2024-12-01 17:51:00|CNE|1733075460|811.4611699422|811.4611699422|811.3101298155|811.3101298155
2024-12-01 17:52:00|CNE|1733075520|811.3062161833|811.3062161833|811.125706895|811.125706895
2024-12-01 17:53:00|CNE|1733075580|811.1222485757|811.1266346986|811.0990017601|811.1266346986
2024-12-01 17:54:00|CNE|1733075640|811.1279617487|811.1406013933|811.1246786118|811.1406013933
2024-12-01 17:55:00|CNE|1733075700|811.1405685711|811.1405685711|811.130713484|811.1334362962
2024-12-01 17:56:00|CNE|1733075760|811.1312586596|811.1379555952|811.0592813695|811.0592813695
2024-12-01 17:57:00|CNE|1733075820|811.055886292|811.0679039408|811.0255446372|811.0255446372
2024-12-01 17:58:00|CNE|1733075880|811.0249369016|811.0249369016|810.9858620195|810.9858620195
2024-12-01 17:59:00|CNE|1733075940|810.9796099352|810.9796099352|810.9228633798|810.9230948106
2024-12-01 18:00:00|CNE|1733076000|810.956968924|810.9576907014|810.8870067578|810.8870067578
2024-12-01 18:01:00|CNE|1733076060|810.8862052197|810.9038310066|810.8860850195|810.9019154818
2024-12-01 18:02:00|CNE|1733076120|810.9005174954|810.9005174954|810.8239056513|810.8239056513
2024-12-01 18:03:00|CNE|1733076180|810.746451173|810.7791247689|810.7456752229|810.7787390785
2024-12-01 18:04:00|CNE|1733076240|810.787607963|810.7933470769|810.7720307371|810.7746589447
2024-12-01 18:05:00|CNE|1733076300|810.7749826555|810.8554616069|810.7738901456|810.8554616069
2024-12-01 18:06:00|CNE|1733076360|810.8566788025|810.8742667044|810.8210900927|810.8210900927
2024-12-01 18:07:00|CNE|1733076420|810.8060831483|810.8679439076|810.8060831483|810.8679439076
2024-12-01 18:08:00|CNE|1733076480|810.9095541032|811.051288491|810.9095541032|811.051288491
2024-12-01 18:09:00|CNE|1733076540|811.0509116155|811.0634002793|811.0422748978|811.0634002793
2024-12-01 18:10:00|CNE|1733076600|811.0663519441|811.0966360035|811.0612526561|811.0942992568
2024-12-01 18:11:00|CNE|1733076660|811.0943629648|811.1620009962|811.0943629648|811.1620009962
2024-12-01 18:12:00|CNE|1733076720|811.175930891|811.2202252461|811.175930891|811.2200094651
2024-12-01 18:13:00|CNE|1733076780|811.2194179284|811.4872685924|811.2194179284|811.4872685924
2024-12-01 18:14:00|CNE|1733076840|811.52239698|811.6821552934|811.52239698|811.6821552934
2024-12-01 18:15:00|CNE|1733076900|811.708260497|811.9597729068|811.708260497|811.9597729068
2024-12-01 18:16:00|CNE|1733076960|812.0025888327|812.0955460487|812.0025888327|812.0955460487
2024-12-01 18:17:00|CNE|1733077020|812.0967449547|812.1522564006|812.0967449547|812.1522564006
2024-12-01 18:18:00|CNE|1733077080|812.1517993053|812.1888078931|812.1457458109|812.1888078931
2024-12-01 18:19:00|CNE|1733077140|812.2039925135|812.476284619|812.2039925135|812.476284619
2024-12-01 18:20:00|CNE|1733077200|812.6889072771|812.7657810802|812.6889072771|812.7657810802
2024-12-01 18:21:00|CNE|1733077260|812.7703130701|812.8824162856|812.7703130701|812.8794172336
2024-12-01 18:22:00|CNE|1733077320|813.0595691808|813.255772038|813.0595691808|813.255772038
2024-12-01 18:23:00|CNE|1733077380|813.2711890483|813.4655203893|813.2711890483|813.4655203893
2024-12-01 18:24:00|CNE|1733077440|813.468019454|813.5482446554|813.468019454|813.5482446554
2024-12-01 18:25:00|CNE|1733077500|813.5776048999|813.6125046525|813.57686632|813.6125046525
2024-12-01 18:26:00|CNE|1733077560|813.6147015245|813.6683684529|813.6147015245|813.6683684529
2024-12-01 18:27:00|CNE|1733077620|813.6775929248|813.7266383827|813.6775929248|813.7266383827
2024-12-01 18:28:00|CNE|1733077680|813.7329688641|813.9197917249|813.7329688641|813.9197917249
2024-12-01 18:29:00|CNE|1733077740|813.9276714083|814.0454123574|813.9276714083|814.0454123574
2024-12-01 18:30:00|CNE|1733077800|814.0621096436|814.4722162651|814.0621096436|814.4722162651
2024-12-01 18:31:00|CNE|1733077860|814.4999862456|814.6762485023|814.4999862456|814.6055306896
2024-12-01 18:32:00|CNE|1733077920|814.5995741433|814.6627253547|814.5995741433|814.6627253547
2024-12-01 18:33:00|CNE|1733077980|814.664730443|814.6919503721|814.664730443|814.6919503721
2024-12-01 18:34:00|CNE|1733078040|814.7254646575|814.7755353326|814.7254646575|814.7755353326
2024-12-01 18:35:00|CNE|1733078100|814.7776460931|814.8179894456|814.7776460931|814.8164009863
2024-12-01 18:36:00|CNE|1733078160|814.8152157565|814.8377563544|814.8152157565|814.8376344137
2024-12-01 18:37:00|CNE|1733078220|814.8455512643|814.8642737453|814.8455512643|814.8631626654
2024-12-01 18:38:00|CNE|1733078280|814.8679607495|814.9357117806|814.8679607495|814.9357117806
2024-12-01 18:39:00|CNE|1733078340|814.9365592373|815.1140303364|814.9365592373|815.1140303364
2024-12-01 18:40:00|CNE|1733078400|815.1219436552|815.1219436552|815.0369918958|815.1062846086
2024-12-01 18:41:00|CNE|1733078460|815.111030619|815.2088591224|815.111030619|815.2040490401
2024-12-01 18:42:00|CNE|1733078520|815.2130452533|815.274106621|815.2130452533|815.274106621
2024-12-01 18:43:00|CNE|1733078580|815.2734778451|815.2964859556|815.2734595075|815.2939628862
2024-12-01 18:44:00|CNE|1733078640|815.2939952161|815.3168913471|815.2936189468|815.3168913471
2024-12-01 18:45:00|CNE|1733078700|815.3145870712|815.3502302139|815.3145870712|815.3475716456
2024-12-01 18:46:00|CNE|1733078760|815.5271488162|815.5439741373|815.5221739313|815.5221739313
2024-12-01 18:47:00|CNE|1733078820|815.5537037761|815.6775682233|815.5537037761|815.6756575178
2024-12-01 18:48:00|CNE|1733078880|815.6706046484|815.6706046484|815.6454668758|815.6570362626
2024-12-01 18:49:00|CNE|1733078940|815.6599550497|815.6599550497|815.6457488934|815.6462951807
2024-12-01 18:50:00|CNE|1733079000|815.6460434456|815.6460434456|815.6430583841|815.6447491592
2024-12-01 18:51:00|CNE|1733079060|815.6430997253|815.6529909588|815.6429110414|815.6528991785
2024-12-01 18:52:00|CNE|1733079120|815.6523777434|815.6523777434|815.6430087701|815.6465270051
2024-12-01 18:53:00|CNE|1733079180|815.6475237072|815.6671064997|815.6363961528|815.6363961528
2024-12-01 18:54:00|CNE|1733079240|815.637165924|815.7250088221|815.637165924|815.7250088221
2024-12-01 18:55:00|CNE|1733079300|815.7272698571|815.7316157045|815.7149858681|815.7149858681
2024-12-01 18:56:00|CNE|1733079360|815.7033539697|815.7858973243|815.6840806311|815.7548216844
2024-12-01 18:57:00|CNE|1733079420|815.766064652|815.766064652|815.7104445337|815.7104445337
2024-12-01 18:58:00|CNE|1733079480|815.7106398874|815.7106398874|815.6667361067|815.6667361067
2024-12-01 18:59:00|CNE|1733079540|815.6659012939|815.6714843424|815.6654785553|815.6714418365
2024-12-01 19:00:00|CNE|1733079600|815.73737561|815.7534704121|815.7356464211|815.7533620266
2024-12-01 19:01:00|CNE|1733079660|815.7541003007|815.8004057101|815.7541003007|815.8004057101
2024-12-01 19:02:00|CNE|1733079720|815.7924213307|815.7972521477|815.7886388261|815.7967610207
2024-12-01 19:03:00|CNE|1733079780|815.795964083|815.795964083|815.6955786169|815.6955786169
2024-12-01 19:04:00|CNE|1733079840|815.6847393632|815.6847393632|815.6285027704|815.6339310337
2024-12-01 19:05:00|CNE|1733079900|815.6121154257|815.6757440683|815.5561304305|815.6684900743
2024-12-01 19:06:00|CNE|1733079960|815.6652697539|815.6680107371|815.6393220815|815.6457896661
2024-12-01 19:07:00|CNE|1733080020|815.644865153|815.6469558033|815.6250641858|815.6251007649
2024-12-01 19:08:00|CNE|1733080080|815.6266734005|815.6406144202|815.6152186823|815.6406144202
2024-12-01 19:09:00|CNE|1733080140|815.6408397817|815.6522248003|815.6402292222|815.642423801
2024-12-01 19:10:00|CNE|1733080200|815.6424355074|815.6450383766|815.6330723229|815.6357639991
2024-12-01 19:11:00|CNE|1733080260|815.6359251062|815.6426495594|815.4744286955|815.4744286955
2024-12-01 19:12:00|CNE|1733080320|815.4673449821|815.4673449821|815.3401182577|815.3407467003
2024-12-01 19:13:00|CNE|1733080380|815.349036387|815.37203578|815.301364646|815.3049523805
2024-12-01 19:14:00|CNE|1733080440|815.311099132|815.311099132|815.2983174653|815.3046232831
2024-12-01 19:15:00|CNE|1733080500|815.3068176876|815.3103233361|815.2923776262|815.3095272635
2024-12-01 19:16:00|CNE|1733080560|815.2884799864|815.2896318417|815.2639832715|815.2851862633
2024-12-01 19:17:00|CNE|1733080620|815.2849326408|815.3061522145|815.2849326408|815.3061522145
2024-12-01 19:18:00|CNE|1733080680|815.3065104658|815.3239967483|815.2958863604|815.3239967483
2024-12-01 19:19:00|CNE|1733080740|815.3298925093|815.4221125498|815.3298925093|815.4221125498
2024-12-01 19:20:00|CNE|1733080800|815.4456201478|815.4691495667|815.3147136987|815.3234724718
2024-12-01 19:21:00|CNE|1733080860|815.3231082954|815.3599755274|815.2876175679|815.2876175679
2024-12-01 19:22:00|CNE|1733080920|815.2049092193|815.2049092193|815.1383759801|815.1383759801
2024-12-01 19:23:00|CNE|1733080980|815.1460299158|815.1460299158|815.1163015339|815.1163015339
2024-12-01 19:24:00|CNE|1733081040|815.1162439986|815.1162439986|815.0547921168|815.0547921168
2024-12-01 19:25:00|CNE|1733081100|815.0358351151|815.0358351151|814.9842165868|814.9842165868
2024-12-01 19:26:00|CNE|1733081160|814.9763087237|814.9763087237|814.9105213761|814.9105213761
2024-12-01 19:27:00|CNE|1733081220|814.9053621879|814.9053621879|814.833935059|814.8679449006
2024-12-01 19:28:00|CNE|1733081280|814.8686188665|814.8686188665|814.8091289849|814.8091289849
2024-12-01 19:29:00|CNE|1733081340|814.8084350863|814.8127241861|814.7792038483|814.7792038483
2024-12-01 19:30:00|CNE|1733081400|814.7786015025|814.7912560985|814.7745323062|814.787647821
2024-12-01 19:31:00|CNE|1733081460|814.7759323737|814.8702212157|814.7533982016|814.8602167183
2024-12-01 19:32:00|CNE|1733081520|814.8683175942|814.8747282927|814.8613506555|814.8613506555
2024-12-01 19:33:00|CNE|1733081580|814.8548589945|814.8548589945|814.8296665396|814.8309434113
2024-12-01 19:34:00|CNE|1733081640|814.6514164725|814.6514164725|814.6032496268|814.6110168608
2024-12-01 19:35:00|CNE|1733081700|814.5288183363|814.539094129|814.5233395168|814.539024653
2024-12-01 19:36:00|CNE|1733081760|814.5402667892|814.5644717061|814.5402667892|814.564337751
2024-12-01 19:37:00|CNE|1733081820|814.5651066725|814.5756426408|814.5629355656|814.5685678752
2024-12-01 19:38:00|CNE|1733081880|814.5640858343|814.569511007|814.554084252|814.554084252
2024-12-01 19:39:00|CNE|1733081940|814.5529344877|814.5529344877|814.5103241205|814.512794128
2024-12-01 19:40:00|CNE|1733082000|814.5129106497|814.5163220469|814.4293144657|814.4293144657
2024-12-01 19:41:00|CNE|1733082060|814.422048896|814.4223888938|814.3360634047|814.3360634047
2024-12-01 19:42:00|CNE|1733082120|814.3315641186|814.3315641186|814.1275079662|814.1275079662
2024-12-01 19:43:00|CNE|1733082180|814.1247347704|814.1252513468|814.1195122589|814.12478602
2024-12-01 19:44:00|CNE|1733082240|814.1246376999|814.1246376999|814.0859297535|814.0859297535
2024-12-01 19:45:00|CNE|1733082300|814.074653431|814.074653431|814.0243554752|814.0243554752
2024-12-01 19:46:00|CNE|1733082360|814.0253622025|814.0253622025|813.6661535497|813.6661535497
2024-12-01 19:47:00|CNE|1733082420|813.6615905694|813.6615905694|813.5058498951|813.5058498951
2024-12-01 19:48:00|CNE|1733082480|813.5034590772|813.5079494268|813.351229524|813.351229524
2024-12-01 19:49:00|CNE|1733082540|813.3355636572|813.3355636572|813.0604987827|813.0604987827
2024-12-01 19:50:00|CNE|1733082600|813.0561585065|813.0561585065|812.9686233973|812.9686233973
2024-12-01 19:51:00|CNE|1733082660|812.9653542233|812.9653542233|812.8775947893|812.8775947893
2024-12-01 19:52:00|CNE|1733082720|812.8724094784|812.8914141052|812.8618144631|812.8821962932
2024-12-01 19:53:00|CNE|1733082780|812.8821316511|812.882376676|812.8418680007|812.8418680007
2024-12-01 19:54:00|CNE|1733082840|812.8406412436|812.8406412436|812.7880015137|812.7880015137
2024-12-01 19:55:00|CNE|1733082900|812.7782025988|812.7782025988|812.718647203|812.718647203
2024-12-01 19:56:00|CNE|1733082960|812.7203410244|812.7203410244|812.6540369876|812.688616122
2024-12-01 19:57:00|CNE|1733083020|812.692063278|812.692063278|812.559222562|812.559222562
2024-12-01 19:58:00|CNE|1733083080|812.5570901054|812.5570901054|812.5230931502|812.5260170652
2024-12-01 19:59:00|CNE|1733083140|812.5163778103|812.5171876554|812.5065539647|812.5070717764
2024-12-01 20:00:00|CNE|1733083200|812.4857145113|812.5096750999|812.4780929364|812.4795677673
2024-12-01 20:01:00|CNE|1733083260|812.4800710239|812.5643190204|812.4785733589|812.5587414469
2024-12-01 20:02:00|CNE|1733083320|812.5714950974|812.5714950974|812.5493622112|812.5493622112
2024-12-01 20:03:00|CNE|1733083380|812.5472656494|812.5509801809|812.4468187952|812.4468187952
2024-12-01 20:04:00|CNE|1733083440|812.4435639429|812.4435639429|812.3334730656|812.3334730656
2024-12-01 20:05:00|CNE|1733083500|812.3275734666|812.3275734666|811.9137559296|811.9137559296
2024-12-01 20:06:00|CNE|1733083560|811.9037983384|811.9037983384|811.7132178091|811.7132178091
2024-12-01 20:07:00|CNE|1733083620|811.7101038505|811.7101038505|811.5821508791|811.5821508791
2024-12-01 20:08:00|CNE|1733083680|811.5747684499|811.5747684499|811.4226374791|811.4226374791
2024-12-01 20:09:00|CNE|1733083740|811.4156691433|811.4156691433|811.2548350634|811.2548350634
2024-12-01 20:10:00|CNE|1733083800|811.2372967959|811.2372967959|810.9795294068|810.9795294068
2024-12-01 20:11:00|CNE|1733083860|810.9748807554|810.9748807554|810.5075673849|810.5075673849
2024-12-01 20:12:00|CNE|1733083920|810.4979721384|810.4979721384|810.3740205003|810.3872613387
2024-12-01 20:13:00|CNE|1733083980|810.3864568643|810.3864568643|810.2526489736|810.2526489736
2024-12-01 20:14:00|CNE|1733084040|810.2423789132|810.2423789132|810.1638514395|810.1638514395
2024-12-01 20:15:00|CNE|1733084100|810.1626946454|810.1626946454|810.0913506141|810.0913506141
2024-12-01 20:16:00|CNE|1733084160|810.0736487337|810.0736487337|809.8961270931|809.8961270931
2024-12-01 20:17:00|CNE|1733084220|809.8956656823|809.8956656823|809.7669863527|809.7669863527
2024-12-01 20:18:00|CNE|1733084280|809.7645297166|809.7645297166|809.6671971279|809.6671971279
2024-12-01 20:19:00|CNE|1733084340|809.6655609283|809.6655609283|809.4529653963|809.4529653963
2024-12-01 20:20:00|CNE|1733084400|809.445605582|809.445605582|809.3615883801|809.3615883801
2024-12-01 20:21:00|CNE|1733084460|809.3688794641|809.3688794641|809.2113643217|809.2113643217
2024-12-01 20:22:00|CNE|1733084520|809.1660533422|809.1660533422|809.0855612071|809.0855612071
2024-12-01 20:23:00|CNE|1733084580|809.0659391056|809.0659391056|808.9939526693|808.9939526693
2024-12-01 20:24:00|CNE|1733084640|808.9896704603|808.9896704603|808.9376295825|808.9376295825
2024-12-01 20:25:00|CNE|1733084700|808.9286669786|808.9286669786|808.8565636583|808.8565636583
2024-12-01 20:26:00|CNE|1733084760|808.8483188065|808.8483188065|808.685817084|808.685817084
2024-12-01 20:27:00|CNE|1733084820|808.6788825184|808.6788825184|808.4486002671|808.4486002671
2024-12-01 20:28:00|CNE|1733084880|808.4390752328|808.4390752328|808.0420468292|808.0420468292
2024-12-01 20:29:00|CNE|1733084940|807.9725872566|807.9725872566|807.6691657164|807.6691657164
2024-12-01 20:30:00|CNE|1733085000|807.6534518036|807.6534518036|807.4222139107|807.4222139107
2024-12-01 20:31:00|CNE|1733085060|807.3937564398|807.3937564398|807.1814990431|807.1814990431
2024-12-01 20:32:00|CNE|1733085120|807.1532299882|807.1532299882|806.6956673481|806.6956673481
2024-12-01 20:33:00|CNE|1733085180|806.6896118228|806.6896118228|806.5239692754|806.5239692754
2024-12-01 20:34:00|CNE|1733085240|806.5298912314|806.5298912314|806.3729327379|806.3729327379
2024-12-01 20:35:00|CNE|1733085300|806.3608529677|806.3608529677|806.2612831747|806.2612831747
2024-12-01 20:36:00|CNE|1733085360|806.2460855809|806.2460855809|806.1104533154|806.1104533154
2024-12-01 20:37:00|CNE|1733085420|806.1068713943|806.1068713943|805.9454384726|805.9454384726
2024-12-01 20:38:00|CNE|1733085480|805.9444892617|805.9444892617|805.8059967426|805.8059967426
2024-12-01 20:39:00|CNE|1733085540|805.7839202949|805.7839202949|805.7224340211|805.7224340211
2024-12-01 20:40:00|CNE|1733085600|805.6788524098|805.6788524098|805.6256739565|805.6256739565
2024-12-01 20:41:00|CNE|1733085660|805.6240559695|805.6240559695|805.5756702464|805.6083076481
2024-12-01 20:42:00|CNE|1733085720|805.6189644976|805.6189644976|805.3592856624|805.3592856624
2024-12-01 20:43:00|CNE|1733085780|805.3586379145|805.3586379145|805.2242101849|805.2242101849
2024-12-01 20:44:00|CNE|1733085840|805.2151716189|805.2151716189|805.0311584554|805.0311584554
2024-12-01 20:45:00|CNE|1733085900|804.9987715293|804.9987715293|804.8542835915|804.8542835915
2024-12-01 20:46:00|CNE|1733085960|804.8503381269|804.8503381269|804.7767311531|804.7767311531
2024-12-01 20:47:00|CNE|1733086020|804.7734712457|804.7749386539|804.5992822831|804.5992822831
2024-12-01 20:48:00|CNE|1733086080|804.5996898434|804.5996898434|804.5401445437|804.5401445437
2024-12-01 20:49:00|CNE|1733086140|804.5268304098|804.5268304098|804.4071049385|804.4071049385
2024-12-01 20:50:00|CNE|1733086200|804.4106386764|804.4253874191|804.376280185|804.4141003122
2024-12-01 20:51:00|CNE|1733086260|804.413548764|804.4166473973|804.3549045165|804.3549045165
2024-12-01 20:52:00|CNE|1733086320|804.3486616196|804.3486616196|804.1954784064|804.223747756
2024-12-01 20:53:00|CNE|1733086380|804.2199481055|804.2199481055|804.1729831406|804.1729831406
2024-12-01 20:54:00|CNE|1733086440|804.170140745|804.1821012325|804.1420139703|804.1521222856
2024-12-01 20:55:00|CNE|1733086500|804.1480821082|804.1480821082|804.1184285255|804.1184285255
2024-12-01 20:56:00|CNE|1733086560|804.1133754521|804.116840686|803.9996316087|804.0104776267
2024-12-01 20:57:00|CNE|1733086620|804.0104732095|804.0104732095|803.9464726249|803.9602122386
2024-12-01 20:58:00|CNE|1733086680|804.0062144765|804.0062144765|803.8013035452|803.8013035452
2024-12-01 20:59:00|CNE|1733086740|803.8213041512|803.8239049366|803.8011637808|803.8158633406
2024-12-01 21:00:00|CNE|1733086800|803.8105073272|803.851931175|803.7301199474|803.851931175
2024-12-01 21:01:00|CNE|1733086860|803.8477348067|803.8477348067|803.5750826137|803.5750826137
2024-12-01 21:02:00|CNE|1733086920|803.5390072636|803.5390072636|803.4915849538|803.5036100128
2024-12-01 21:03:00|CNE|1733086980|803.5029380964|803.5029380964|803.4014202722|803.4166049074
2024-12-01 21:04:00|CNE|1733087040|803.4135592805|803.4915454054|803.4070921762|803.4089100162
2024-12-01 21:05:00|CNE|1733087100|803.4055876605|803.4055876605|803.3397778064|803.3400933381
2024-12-01 21:06:00|CNE|1733087160|803.3422889004|803.4024455251|803.3387065742|803.4024455251
2024-12-01 21:07:00|CNE|1733087220|803.4074017068|803.4074017068|803.206481151|803.2119161846
2024-12-01 21:08:00|CNE|1733087280|803.1993750386|803.2062808165|803.1555359622|803.1555359622
2024-12-01 21:09:00|CNE|1733087340|803.1556545903|803.1826419669|803.1281110614|803.1429062021
2024-12-01 21:10:00|CNE|1733087400|803.1400789522|803.1749607384|803.1400789522|803.1749607384
2024-12-01 21:11:00|CNE|1733087460|803.1779065414|803.518178572|803.1779065414|803.518178572
2024-12-01 21:12:00|CNE|1733087520|803.5305697176|803.6545099696|803.5305697176|803.6545099696
2024-12-01 21:13:00|CNE|1733087580|803.6651753273|803.712804974|803.6651753273|803.712804974
2024-12-01 21:14:00|CNE|1733087640|803.7142591433|803.7598479724|803.7072512653|803.7569948253
2024-12-01 21:15:00|CNE|1733087700|803.7581763926|803.8208723047|803.7514763875|803.8208723047
2024-12-01 21:16:00|CNE|1733087760|803.8798500257|804.005117817|803.8798500257|804.0031643317
2024-12-01 21:17:00|CNE|1733087820|804.0065980247|804.1386008672|804.0065980247|804.1386008672
2024-12-01 21:18:00|CNE|1733087880|804.1406878085|804.272192711|804.1406878085|804.272192711
2024-12-01 21:19:00|CNE|1733087940|804.2741255743|804.3138790734|804.2741255743|804.3138790734
2024-12-01 21:20:00|CNE|1733088000|804.3173044826|804.3545030667|804.3173044826|804.328650891
2024-12-01 21:21:00|CNE|1733088060|804.3489973456|804.4385791278|804.3489973456|804.4385791278
2024-12-01 21:22:00|CNE|1733088120|804.4386466098|804.4819790134|804.4269831186|804.4819790134
2024-12-01 21:23:00|CNE|1733088180|804.4891050537|804.5473508554|804.4891050537|804.5473508554
2024-12-01 21:24:00|CNE|1733088240|804.5952535298|804.7235853736|804.5952535298|804.7217460933
2024-12-01 21:25:00|CNE|1733088300|804.9088619894|805.0288813004|804.9088619894|805.0288813004
2024-12-01 21:26:00|CNE|1733088360|805.0354815425|805.2224786695|805.0354815425|805.2224786695
2024-12-01 21:27:00|CNE|1733088420|805.2425059077|805.3681771463|805.2425059077|805.3681771463
2024-12-01 21:28:00|CNE|1733088480|805.3746876711|805.8426912252|805.3746876711|805.8426912252
2024-12-01 21:29:00|CNE|1733088540|805.9415780974|806.2051517241|805.9415780974|806.2051517241
2024-12-01 21:30:00|CNE|1733088600|806.2244702551|806.4780166435|806.2244702551|806.4780166435
2024-12-01 21:31:00|CNE|1733088660|806.4903528072|806.7682241715|806.4903528072|806.7682241715
2024-12-01 21:32:00|CNE|1733088720|806.7887720098|807.1234955779|806.7887720098|807.1234955779
2024-12-01 21:33:00|CNE|1733088780|807.1297720569|807.4140870838|807.1297720569|807.4140870838
2024-12-01 21:34:00|CNE|1733088840|807.4579903525|807.6352068852|807.4579903525|807.6352068852
2024-12-01 21:35:00|CNE|1733088900|807.6622675498|807.8361264291|807.6622675498|807.8361264291
2024-12-01 21:36:00|CNE|1733088960|807.8601390335|808.0734094176|807.8601390335|808.0734094176
2024-12-01 21:37:00|CNE|1733089020|808.0808565042|808.1977420502|808.0808565042|808.1977420502
2024-12-01 21:38:00|CNE|1733089080|808.1995456793|808.3275685869|808.1995456793|808.3231791923
2024-12-01 21:39:00|CNE|1733089140|808.3377729305|808.4791077241|808.3377729305|808.4791077241
2024-12-01 21:40:00|CNE|1733089200|808.4969015397|808.814385926|808.4969015397|808.814385926
2024-12-01 21:41:00|CNE|1733089260|808.8182313311|809.0046436778|808.8182313311|809.0046436778
2024-12-01 21:42:00|CNE|1733089320|808.9928678086|809.26610698|808.9928678086|809.26610698
2024-12-01 21:43:00|CNE|1733089380|809.277963125|809.606487304|809.277963125|809.606487304
2024-12-01 21:44:00|CNE|1733089440|809.6373216227|809.7925063243|809.6373216227|809.7925063243
2024-12-01 21:45:00|CNE|1733089500|809.7992542183|810.1545792496|809.7992542183|810.1432858871
2024-12-01 21:46:00|CNE|1733089560|810.147588668|810.2795037141|810.147588668|810.2755761591
2024-12-01 21:47:00|CNE|1733089620|810.2853431002|810.4393779042|810.2853431002|810.4393779042
2024-12-01 21:48:00|CNE|1733089680|810.4792181417|810.5477790015|810.4792181417|810.5477790015
2024-12-01 21:49:00|CNE|1733089740|810.5481739453|810.5590060505|810.5423223571|810.5587207868
2024-12-01 21:50:00|CNE|1733089800|810.5593475132|810.6630960812|810.5593475132|810.6630960812
2024-12-01 21:51:00|CNE|1733089860|810.7019257188|810.7718656946|810.7018894986|810.7718656946
2024-12-01 21:52:00|CNE|1733089920|810.8068465881|811.0247725509|810.8068465881|811.0247725509
2024-12-01 21:53:00|CNE|1733089980|811.0255317274|811.038351916|811.0126463664|811.038351916
2024-12-01 21:54:00|CNE|1733090040|811.0414358028|811.1375420084|811.0414358028|811.1375420084
2024-12-01 21:55:00|CNE|1733090100|811.1204586748|811.2212263493|811.1204586748|811.2212263493
2024-12-01 21:56:00|CNE|1733090160|811.2226777752|811.329134801|811.2193170239|811.3287361271
2024-12-01 21:57:00|CNE|1733090220|811.3298232125|811.3371195522|811.3139581557|811.3371195522
2024-12-01 21:58:00|CNE|1733090280|811.3632115252|811.3709938203|811.3551635452|811.3669919466
2024-12-01 21:59:00|CNE|1733090340|811.3849852779|811.3851947388|811.3682967299|811.3788699575
2024-12-01 22:00:00|CNE|1733090400|811.3939686437|811.4373903393|811.3860686817|811.4373903393
2024-12-01 22:01:00|CNE|1733090460|811.4374812425|811.455502961|811.4342186899|811.4379109142
2024-12-01 22:02:00|CNE|1733090520|811.4368147119|811.4368147119|811.3593586485|811.3758170943
2024-12-01 22:03:00|CNE|1733090580|811.3754760368|811.3964210292|811.3424992295|811.3964210292
2024-12-01 22:04:00|CNE|1733090640|811.3973394125|811.4639920922|811.3973394125|811.4639920922
2024-12-01 22:05:00|CNE|1733090700|811.4710043241|811.5239711536|811.4710043241|811.5239711536
2024-12-01 22:06:00|CNE|1733090760|811.5067409518|811.520801251|811.484739946|811.520801251
2024-12-01 22:07:00|CNE|1733090820|811.5218615636|811.5657518973|811.5218615636|811.5568033085
2024-12-01 22:08:00|CNE|1733090880|811.556999015|811.6186209497|811.556999015|811.6161359077
2024-12-01 22:09:00|CNE|1733090940|811.6166715659|811.6711559183|811.6016592963|811.6595506469
2024-12-01 22:10:00|CNE|1733091000|811.6534104207|811.6823558174|811.6376659654|811.6376659654
2024-12-01 22:11:00|CNE|1733091060|811.6381122702|811.6733728484|811.6361332499|811.6733728484
2024-12-01 22:12:00|CNE|1733091120|811.6726034986|811.7380267085|811.6726034986|811.7380267085
2024-12-01 22:13:00|CNE|1733091180|811.7431228368|811.7560084286|811.7412638048|811.7533730069
2024-12-01 22:14:00|CNE|1733091240|811.7504960162|811.7504960162|811.7063324899|811.7063324899
2024-12-01 22:15:00|CNE|1733091300|811.7038479868|811.7038479868|811.5998555343|811.6460801097
2024-12-01 22:16:00|CNE|1733091360|811.6470482974|811.6470482974|811.6308549571|811.6308549571
2024-12-01 22:17:00|CNE|1733091420|811.6245689906|811.6245689906|811.4806204863|811.4843271346
2024-12-01 22:18:00|CNE|1733091480|811.4811487718|811.4811487718|811.4332536567|811.44417057
2024-12-01 22:19:00|CNE|1733091540|811.4441499269|811.4441499269|811.4292947895|811.4356163405
2024-12-01 22:20:00|CNE|1733091600|811.4359426726|811.4364022389|811.4238771604|811.4238771604
2024-12-01 22:21:00|CNE|1733091660|811.4241516263|811.4393540047|811.4193462338|811.4393540047
2024-12-01 22:22:00|CNE|1733091720|811.4379594761|811.4466255855|811.4366339747|811.4366339747
2024-12-01 22:23:00|CNE|1733091780|811.4476110142|811.4584548596|811.4476110142|811.4538315886
2024-12-01 22:24:00|CNE|1733091840|811.4538529047|811.4992488591|811.4538529047|811.4903403054
2024-12-01 22:25:00|CNE|1733091900|811.4248650962|811.458029314|811.4073917155|811.4517354881
2024-12-01 22:26:00|CNE|1733091960|811.4515584944|811.4515584944|811.3747305777|811.3859185339
2024-12-01 22:27:00|CNE|1733092020|811.3986752724|811.4505569255|811.3909283216|811.3983946602
2024-12-01 22:28:00|CNE|1733092080|811.3938010104|811.3938010104|811.3394141618|811.3394141618
2024-12-01 22:29:00|CNE|1733092140|811.3371319377|811.343477946|811.3311385175|811.3330497963
2024-12-01 22:30:00|CNE|1733092200|811.3340024071|811.3340024071|811.1854182748|811.1908927947
2024-12-01 22:31:00|CNE|1733092260|811.1907772896|811.1907772896|811.1418408532|811.1529480508
2024-12-01 22:32:00|CNE|1733092320|811.1559355028|811.1789130301|811.1559355028|811.1789130301
2024-12-01 22:33:00|CNE|1733092380|811.1772944998|811.189165132|811.1772944998|811.1831170292
2024-12-01 22:34:00|CNE|1733092440|811.1798778223|811.2102271308|811.1798778223|811.2051963969
2024-12-01 22:35:00|CNE|1733092500|811.2096058753|811.2145076403|811.1721111527|811.1791034763
2024-12-01 22:36:00|CNE|1733092560|811.1778635035|811.1778635035|811.1437616884|811.1491372688
2024-12-01 22:37:00|CNE|1733092620|811.1508417681|811.1637677734|811.1494631705|811.1616901918
2024-12-01 22:38:00|CNE|1733092680|811.1615317476|811.1672639843|811.0969967223|811.0969967223
2024-12-01 22:39:00|CNE|1733092740|811.0900273658|811.0905717237|811.0440513838|811.0440513838
2024-12-01 22:40:00|CNE|1733092800|811.0433745694|811.0444871467|810.9708737713|810.9708737713
2024-12-01 22:41:00|CNE|1733092860|810.9702984675|810.9702984675|810.940105263|810.940105263
2024-12-01 22:42:00|CNE|1733092920|810.9405566018|810.9877172005|810.9283328256|810.9489541811
2024-12-01 22:43:00|CNE|1733092980|810.9491972403|810.9557346629|810.8739798505|810.8792822691
2024-12-01 22:44:00|CNE|1733093040|810.8788798062|810.8877377844|810.8517062995|810.8536942738
2024-12-01 22:45:00|CNE|1733093100|810.8514141314|810.8552929317|810.801767901|810.8496329381
2024-12-01 22:46:00|CNE|1733093160|810.8430667902|810.8565752396|810.8178542777|810.8178542777
2024-12-01 22:47:00|CNE|1733093220|810.8174921124|810.8385235659|810.8005319344|810.8024196224
2024-12-01 22:48:00|CNE|1733093280|810.7926885095|810.8010257644|810.7274045491|810.7547035843
2024-12-01 22:49:00|CNE|1733093340|810.7542313627|810.7756734628|810.7542313627|810.7756026776
2024-12-01 22:50:00|CNE|1733093400|810.7759770708|810.7931202008|810.7733667572|810.7916362315
2024-12-01 22:51:00|CNE|1733093460|810.7965059351|810.8034828766|810.7910613843|810.7951101796
2024-12-01 22:52:00|CNE|1733093520|810.8095822373|810.8642985005|810.8095822373|810.8642985005
2024-12-01 22:53:00|CNE|1733093580|810.8640412488|810.9518495513|810.8640412488|810.8757281482
2024-12-01 22:54:00|CNE|1733093640|810.8732819258|810.963678589|810.8732819258|810.963678589
2024-12-01 22:55:00|CNE|1733093700|810.975801755|811.0411028322|810.975801755|811.0411028322
2024-12-01 22:56:00|CNE|1733093760|811.0447668877|811.060333033|811.0364776693|811.060333033
2024-12-01 22:57:00|CNE|1733093820|811.0649032702|811.1228511792|811.0649032702|811.1228511792
2024-12-01 22:58:00|CNE|1733093880|811.1306356579|811.2432068319|811.1306356579|811.2432068319
2024-12-01 22:59:00|CNE|1733093940|811.2444863775|811.2983262179|811.2195255974|811.2983262179
2024-12-01 23:00:00|CNE|1733094000|811.3034423868|811.4071320271|811.3034423868|811.4071320271
2024-12-01 23:01:00|CNE|1733094060|811.4446191338|811.6806461085|811.4446191338|811.6806461085
2024-12-01 23:02:00|CNE|1733094120|811.6752547985|811.9764450777|811.6744056264|811.9764450777
2024-12-01 23:03:00|CNE|1733094180|811.9850264494|812.1285712964|811.9850264494|812.1251130058
2024-12-01 23:04:00|CNE|1733094240|812.1311386471|812.3076589758|812.1311386471|812.3076589758
2024-12-01 23:05:00|CNE|1733094300|812.3146204506|812.4121492665|812.3146204506|812.3763839539
2024-12-01 23:06:00|CNE|1733094360|812.3876115602|812.4583079979|812.3876115602|812.4583079979
2024-12-01 23:07:00|CNE|1733094420|812.458494137|812.5026469566|812.458494137|812.5026469566
2024-12-01 23:08:00|CNE|1733094480|812.5039484185|812.5386337679|812.5039484185|812.5349144359
2024-12-01 23:09:00|CNE|1733094540|812.542972015|812.6206861814|812.542972015|812.6206861814
2024-12-01 23:10:00|CNE|1733094600|812.6280972705|812.6519690087|812.6280972705|812.6519690087
2024-12-01 23:11:00|CNE|1733094660|812.6490834623|812.6757169148|812.6457167728|812.6757169148
2024-12-01 23:12:00|CNE|1733094720|812.6777374162|812.7444546554|812.6773353067|812.7444546554
2024-12-01 23:13:00|CNE|1733094780|812.7469996832|812.7756294122|812.7453992218|812.7756294122
2024-12-01 23:14:00|CNE|1733094840|812.780019989|812.9566835852|812.780019989|812.9566835852
2024-12-01 23:15:00|CNE|1733094900|812.9695575987|813.1861827964|812.9695575987|813.1861827964
2024-12-01 23:16:00|CNE|1733094960|813.1927268058|813.5291393131|813.1927268058|813.5291393131
2024-12-01 23:17:00|CNE|1733095020|813.5719345024|813.9604496086|813.5719345024|813.9475787187
2024-12-01 23:18:00|CNE|1733095080|813.9541293519|814.1253356676|813.9541293519|814.1253356676
2024-12-01 23:19:00|CNE|1733095140|814.1258527167|814.2379448021|814.1258527167|814.2379448021
2024-12-01 23:20:00|CNE|1733095200|814.24090997|814.3040365001|814.24090997|814.3040365001
2024-12-01 23:21:00|CNE|1733095260|814.3092304145|814.4859130445|814.3092304145|814.4859130445
2024-12-01 23:22:00|CNE|1733095320|814.4960080935|814.6893194111|814.4960080935|814.6893194111
2024-12-01 23:23:00|CNE|1733095380|814.6869970532|814.8333267254|814.6869970532|814.8333267254
2024-12-01 23:24:00|CNE|1733095440|814.8356337326|815.1669581704|814.8356337326|815.1669581704
2024-12-01 23:25:00|CNE|1733095500|815.1688757337|815.3111246877|815.1688757337|815.3111246877
2024-12-01 23:26:00|CNE|1733095560|815.3168844654|815.3212750668|815.2740274455|815.3212750668
2024-12-01 23:27:00|CNE|1733095620|815.3273106709|815.4171594245|815.3273106709|815.4171594245
2024-12-01 23:28:00|CNE|1733095680|815.4408518308|815.5994142128|815.4352910976|815.5994142128
2024-12-01 23:29:00|CNE|1733095740|815.608625051|815.7642475857|815.608625051|815.7642475857
2024-12-01 23:30:00|CNE|1733095800|815.8117426871|816.0524476313|815.8117426871|816.0524476313
2024-12-01 23:31:00|CNE|1733095860|816.0621799384|816.2026640818|816.0621799384|816.2026640818
2024-12-01 23:32:00|CNE|1733095920|816.2030655819|816.355272208|816.2030655819|816.355272208
2024-12-01 23:33:00|CNE|1733095980|816.3675464231|816.4104677169|816.3675464231|816.4104677169
2024-12-01 23:34:00|CNE|1733096040|816.4113477139|816.4477959272|816.4113477139|816.4477959272
2024-12-01 23:35:00|CNE|1733096100|816.4496661347|816.4818406846|816.4496661347|816.4818406846
2024-12-01 23:36:00|CNE|1733096160|816.4814660195|816.5189560041|816.3768792446|816.3921054633
2024-12-01 23:37:00|CNE|1733096220|816.3915263043|816.4713488903|816.3834617339|816.4713488903
2024-12-01 23:38:00|CNE|1733096280|816.4705088013|816.5069368678|816.4705088013|816.5069368678
2024-12-01 23:39:00|CNE|1733096340|816.5084289121|816.5442059213|816.5084289121|816.5442059213
2024-12-01 23:40:00|CNE|1733096400|816.5447742454|816.5513305558|816.4929227626|816.5513305558
2024-12-01 23:41:00|CNE|1733096460|816.5539568304|816.5721707464|816.5539568304|816.5721707464
2024-12-01 23:42:00|CNE|1733096520|816.5735167245|816.6632802013|816.5735167245|816.6632802013
2024-12-01 23:43:00|CNE|1733096580|816.6702098569|816.7229828757|816.6680780705|816.7229828757
2024-12-01 23:44:00|CNE|1733096640|816.724646411|816.816463913|816.724646411|816.816463913
2024-12-01 23:45:00|CNE|1733096700|816.8164838456|816.9068020238|816.8129254459|816.9068020238
2024-12-01 23:46:00|CNE|1733096760|816.9085102217|816.950713072|816.9085102217|816.9495630739
2024-12-01 23:47:00|CNE|1733096820|816.9495412779|817.0019665153|816.9472417665|816.9932669992
2024-12-01 23:48:00|CNE|1733096880|816.9921503174|817.0710536556|816.9921503174|817.0710536556
2024-12-01 23:49:00|CNE|1733096940|817.0710613961|817.1021901083|817.070961343|817.1021901083
2024-12-01 23:50:00|CNE|1733097000|817.101785611|817.1520652394|817.0998122862|817.1520652394
2024-12-01 23:51:00|CNE|1733097060|817.1483073629|817.1900475172|817.1458057824|817.1824994892
2024-12-01 23:52:00|CNE|1733097120|817.1826627428|817.2589290175|817.1826627428|817.2561068089
2024-12-01 23:53:00|CNE|1733097180|817.2548854844|817.3020284719|817.2294432018|817.2405405969
2024-12-01 23:54:00|CNE|1733097240|817.2411371444|817.2858746116|817.2273274614|817.2832445672
2024-12-01 23:55:00|CNE|1733097300|817.2779097487|817.2950340779|817.2551100325|817.2834574382
2024-12-01 23:56:00|CNE|1733097360|817.2589546013|817.2969328376|817.2589546013|817.2894090381
2024-12-01 23:57:00|CNE|1733097420|817.2927006225|817.3159601772|817.2927006225|817.3159601772
2024-12-01 23:58:00|CNE|1733097480|817.3190614993|817.3340889588|817.3002038671|817.306339555
2024-12-01 23:59:00|CNE|1733097540|817.2870896279|817.3042115476|817.2629852362|817.3037449837
2024-12-02 00:00:00|CNE|1733097600|817.2689750508|817.2729214929|817.2580003752|817.2715616144
2024-12-02 00:01:00|CNE|1733097660|817.2752346754|817.3010562148|817.183618241|817.183618241
2024-12-02 00:02:00|CNE|1733097720|817.1739736224|817.1779187632|817.1109458998|817.1109458998
2024-12-02 00:03:00|CNE|1733097780|817.1123746984|817.1449582759|817.109941231|817.1166891501
2024-12-02 00:04:00|CNE|1733097840|817.1128347782|817.1155848024|817.0747287707|817.1021695038
2024-12-02 00:05:00|CNE|1733097900|817.1032113077|817.1032113077|817.0731557008|817.0786737822
2024-12-02 00:06:00|CNE|1733097960|817.0675887075|817.0675887075|817.0162909704|817.0162909704
2024-12-02 00:07:00|CNE|1733098020|817.0106260407|817.0323236336|817.0076541604|817.0200369187
2024-12-02 00:08:00|CNE|1733098080|817.0307890018|817.0385212704|817.0181655535|817.0181655535
2024-12-02 00:09:00|CNE|1733098140|817.0358103032|817.0358103032|817.0004568904|817.0035749281
2024-12-02 00:10:00|CNE|1733098200|817.0086543186|817.0103630588|816.9964247216|816.9964247216
2024-12-02 00:11:00|CNE|1733098260|816.9927504378|816.9927504378|816.9787409066|816.9839229245
2024-12-02 00:12:00|CNE|1733098320|816.9774541781|816.9794667203|816.9761262952|816.9794667203
2024-12-02 00:13:00|CNE|1733098380|816.980593044|817.0420865194|816.9798215258|817.040786567
2024-12-02 00:14:00|CNE|1733098440|817.0410916828|817.0410916828|817.0255631339|817.0279593169
2024-12-02 00:15:00|CNE|1733098500|817.0299448309|817.0326011056|817.000759853|817.0013696667
2024-12-02 00:16:00|CNE|1733098560|816.9899204514|816.9899204514|816.9136316198|816.9136316198
2024-12-02 00:17:00|CNE|1733098620|816.8864916674|816.8864916674|816.6737406745|816.6737406745
2024-12-02 00:18:00|CNE|1733098680|816.6710941644|816.6710941644|816.5520683776|816.5520683776
2024-12-02 00:19:00|CNE|1733098740|816.550425203|816.550425203|816.4454401339|816.4454401339
2024-12-02 00:20:00|CNE|1733098800|816.4388436019|816.4428422676|816.3959216415|816.3959216415
2024-12-02 00:21:00|CNE|1733098860|816.3768096553|816.3768096553|816.280647266|816.280647266
2024-12-02 00:22:00|CNE|1733098920|816.2802781394|816.2802781394|816.1868293663|816.1868293663
2024-12-02 00:23:00|CNE|1733098980|816.1873655535|816.1873655535|816.0741712869|816.0741712869
2024-12-02 00:24:00|CNE|1733099040|816.0710260634|816.0710260634|815.8769142046|815.8769142046
2024-12-02 00:25:00|CNE|1733099100|815.8745717017|815.8745717017|815.7786043664|815.7786043664
2024-12-02 00:26:00|CNE|1733099160|815.7714416952|815.7714416952|815.7544666709|815.754568367
2024-12-02 00:27:00|CNE|1733099220|815.7457665466|815.7457665466|815.6995100104|815.6995100104
2024-12-02 00:28:00|CNE|1733099280|815.7219261863|815.7219261863|815.5996423336|815.5996423336
2024-12-02 00:29:00|CNE|1733099340|815.5868689406|815.5868689406|815.5205819646|815.5205819646
2024-12-02 00:30:00|CNE|1733099400|815.4422786469|815.4422786469|815.2654008332|815.2654008332
2024-12-02 00:31:00|CNE|1733099460|815.2538224296|815.2538224296|815.1593373193|815.1596124033
2024-12-02 00:32:00|CNE|1733099520|815.159534752|815.159534752|815.0819263726|815.0819263726
2024-12-02 00:33:00|CNE|1733099580|815.0774011348|815.0831627477|815.0494062911|815.0494062911
2024-12-02 00:34:00|CNE|1733099640|815.0470632624|815.0558017172|815.0454581407|815.0454581407
2024-12-02 00:35:00|CNE|1733099700|815.0397962641|815.2143400759|815.0355295597|815.1962008138
2024-12-02 00:36:00|CNE|1733099760|815.1894896335|815.1957146271|815.0923148432|815.0923148432
2024-12-02 00:37:00|CNE|1733099820|815.0885268256|815.0885268256|814.9988354069|814.9988354069
2024-12-02 00:38:00|CNE|1733099880|814.9931073302|814.9931073302|814.9426097184|814.9426097184
2024-12-02 00:39:00|CNE|1733099940|814.9386067253|814.9386067253|814.8816826617|814.8819810183
2024-12-02 00:40:00|CNE|1733100000|814.8814308308|814.8814308308|814.8362800145|814.8362800145
2024-12-02 00:41:00|CNE|1733100060|814.827275205|814.8368794939|814.7777845222|814.7777845222
2024-12-02 00:42:00|CNE|1733100120|814.7776174595|814.8111498509|814.7475926906|814.8111498509
2024-12-02 00:43:00|CNE|1733100180|814.8107397372|814.8568905947|814.8057087505|814.849061921
2024-12-02 00:44:00|CNE|1733100240|814.8531021196|814.8531021196|814.7982579971|814.7982579971
2024-12-02 00:45:00|CNE|1733100300|814.780207643|814.780207643|814.7342325167|814.7342325167
2024-12-02 00:46:00|CNE|1733100360|814.7319069285|814.7319069285|814.6823811033|814.6826434006
2024-12-02 00:47:00|CNE|1733100420|814.6663893829|814.6751463346|814.6447247429|814.6493055244
2024-12-02 00:48:00|CNE|1733100480|814.6565079763|814.6565079763|814.5683564222|814.5683564222
2024-12-02 00:49:00|CNE|1733100540|814.565805636|814.565805636|814.4677656558|814.4677656558
2024-12-02 00:50:00|CNE|1733100600|814.4582461114|814.4582461114|814.3512315613|814.3512315613
2024-12-02 00:51:00|CNE|1733100660|814.3481075782|814.3481075782|814.2167196245|814.2167196245
2024-12-02 00:52:00|CNE|1733100720|814.2146431579|814.2146431579|813.9789731129|813.9789731129
2024-12-02 00:53:00|CNE|1733100780|813.9675971851|813.9675971851|813.7492633813|813.7492633813
2024-12-02 00:54:00|CNE|1733100840|813.6883923902|813.6883923902|813.5458232552|813.5458232552
2024-12-02 00:55:00|CNE|1733100900|813.5465960334|813.5465960334|813.4019627144|813.4019627144
2024-12-02 00:56:00|CNE|1733100960|813.4128333135|813.4128333135|813.304831092|813.304831092
2024-12-02 00:57:00|CNE|1733101020|813.2959227577|813.2959227577|813.1183983566|813.1183983566
2024-12-02 00:58:00|CNE|1733101080|813.1168963316|813.1168963316|813.0003243556|813.0102008566
2024-12-02 00:59:00|CNE|1733101140|813.0166634672|813.0246925991|813.0030968119|813.0246925991
2024-12-02 01:00:00|CNE|1733101200|812.9942341453|812.9947115282|812.9453606135|812.9453606135
2024-12-02 01:01:00|CNE|1733101260|812.9425156986|812.9425156986|812.8771256044|812.8843887565
2024-12-02 01:02:00|CNE|1733101320|812.8835578193|812.8835578193|812.8437790013|812.8437790013
2024-12-02 01:03:00|CNE|1733101380|812.8459343339|812.8459343339|812.7981291705|812.8097695777
2024-12-02 01:04:00|CNE|1733101440|812.8134464436|812.8453927028|812.7956392991|812.8453927028
2024-12-02 01:05:00|CNE|1733101500|812.8505392191|812.8702210686|812.6891205013|812.6891205013
2024-12-02 01:06:00|CNE|1733101560|812.6856467406|812.7718032434|812.6856467406|812.7718032434
2024-12-02 01:07:00|CNE|1733101620|812.7802484132|812.7867850869|812.7725039455|812.7727584591
2024-12-02 01:08:00|CNE|1733101680|812.7733570886|812.8865212655|812.7716268009|812.883979425
2024-12-02 01:09:00|CNE|1733101740|812.8848223143|812.9293731611|812.8848223143|812.9293731611
2024-12-02 01:10:00|CNE|1733101800|812.9316800938|812.9701491715|812.9280778584|812.9603386265
2024-12-02 01:11:00|CNE|1733101860|812.9580874427|813.0088363566|812.9580874427|813.0068216292
2024-12-02 01:12:00|CNE|1733101920|812.9894294932|812.9894294932|812.9635031834|812.9635031834
2024-12-02 01:13:00|CNE|1733101980|812.9719385578|813.0136873504|812.9475286626|813.0136873504
2024-12-02 01:14:00|CNE|1733102040|813.0353423787|813.051429403|812.9793391353|813.051429403
2024-12-02 01:15:00|CNE|1733102100|813.0438870342|813.1270377778|813.0438870342|813.0975947056
2024-12-02 01:16:00|CNE|1733102160|813.1258347163|813.1695511134|813.1258347163|813.1695511134
2024-12-02 01:17:00|CNE|1733102220|813.1591080184|813.198314012|813.1586373271|813.1920836246
2024-12-02 01:18:00|CNE|1733102280|813.2448684428|813.3428088891|813.2448684428|813.340638194
2024-12-02 01:19:00|CNE|1733102340|813.3246189921|813.4493818297|813.3246189921|813.4493818297
2024-12-02 01:20:00|CNE|1733102400|813.462227584|813.5284410131|813.4602549426|813.5284410131
2024-12-02 01:21:00|CNE|1733102460|813.5758523259|814.08614604|813.5758523259|814.08614604
2024-12-02 01:22:00|CNE|1733102520|814.1159835535|814.12867543|814.1103583753|814.12867543
2024-12-02 01:23:00|CNE|1733102580|814.0950575666|814.1244136284|814.0950575666|814.0997112506
2024-12-02 01:24:00|CNE|1733102640|814.1014794477|814.1692442985|814.1014794477|814.1692442985
2024-12-02 01:25:00|CNE|1733102700|814.1683612622|814.18555339|814.1683612622|814.18555339
2024-12-02 01:26:00|CNE|1733102760|814.1898366599|814.2064357796|814.1854010662|814.2064357796
2024-12-02 01:27:00|CNE|1733102820|814.2271465817|814.3024635569|814.2271465817|814.3024635569
2024-12-02 01:28:00|CNE|1733102880|814.3129245386|814.461334451|814.3129245386|814.461334451
2024-12-02 01:29:00|CNE|1733102940|814.4625884763|814.6382955024|814.4625884763|814.6382955024
2024-12-02 01:30:00|CNE|1733103000|814.6442158532|814.7310067114|814.6442158532|814.7310067114
2024-12-02 01:31:00|CNE|1733103060|814.7375370193|814.8092752481|814.7261229557|814.8092752481
2024-12-02 01:32:00|CNE|1733103120|814.8113262693|814.8351469358|814.8113262693|814.8351469358
2024-12-02 01:33:00|CNE|1733103180|814.8358522181|814.8810568907|814.8358522181|814.8803878164
2024-12-02 01:34:00|CNE|1733103240|814.8831711681|814.9238621778|814.8831711681|814.9206293613
2024-12-02 01:35:00|CNE|1733103300|814.9199019717|814.9213913896|814.842654634|814.8504349637
2024-12-02 01:36:00|CNE|1733103360|814.8511236024|814.8552081514|814.7874118056|814.7902853936
2024-12-02 01:37:00|CNE|1733103420|814.7923997958|814.8212936185|814.7915425346|814.8160514927
2024-12-02 01:38:00|CNE|1733103480|814.8305627552|814.8547501234|814.8305627552|814.8547501234
2024-12-02 01:39:00|CNE|1733103540|814.8669084613|814.8747514494|814.8468434429|814.8490377801
2024-12-02 01:40:00|CNE|1733103600|814.8558914356|814.963399667|814.852922501|814.963399667
2024-12-02 01:41:00|CNE|1733103660|815.0059014023|815.0059014023|814.9642550771|814.9715154836
2024-12-02 01:42:00|CNE|1733103720|814.9785751908|814.9984686037|814.9140716453|814.9140716453
2024-12-02 01:43:00|CNE|1733103780|814.9162985921|814.9397668481|814.8589857348|814.9397668481
2024-12-02 01:44:00|CNE|1733103840|814.9403684498|815.0770355884|814.9401198582|815.0744833564
2024-12-02 01:45:00|CNE|1733103900|815.0825301644|815.2042900459|815.0825301644|815.2042900459
2024-12-02 01:46:00|CNE|1733103960|815.2033526012|815.2536146351|815.2033526012|815.2536146351
2024-12-02 01:47:00|CNE|1733104020|815.234417335|815.3185302595|815.234417335|815.3185302595
2024-12-02 01:48:00|CNE|1733104080|815.3320685657|815.4390278413|815.3320685657|815.4390278413
2024-12-02 01:49:00|CNE|1733104140|815.4310186861|815.5540435736|815.4310186861|815.5540435736
2024-12-02 01:50:00|CNE|1733104200|815.5648017016|815.6982947418|815.5648017016|815.6982947418
2024-12-02 01:51:00|CNE|1733104260|815.7028491921|815.9849607726|815.7028491921|815.9849607726
2024-12-02 01:52:00|CNE|1733104320|815.988105205|816.1988362798|815.988105205|816.1988362798
2024-12-02 01:53:00|CNE|1733104380|816.2187702445|816.773301311|816.2187702445|816.773301311
2024-12-02 01:54:00|CNE|1733104440|816.8569715693|817.3313758703|816.8569715693|817.3313758703
2024-12-02 01:55:00|CNE|1733104500|817.3419803861|817.6576268987|817.3419803861|817.6576268987
2024-12-02 01:56:00|CNE|1733104560|817.6862853609|817.8411784671|817.6862853609|817.8411784671
2024-12-02 01:57:00|CNE|1733104620|817.8606265727|818.0429111481|817.8606265727|818.040455843
2024-12-02 01:58:00|CNE|1733104680|818.046929667|818.2652076596|818.046929667|818.2652076596
2024-12-02 01:59:00|CNE|1733104740|818.2759121736|818.4999720558|818.2759121736|818.4999720558
2024-12-02 02:00:00|CNE|1733104800|818.5014501711|818.6234027916|818.5014501711|818.6234027916
2024-12-02 02:01:00|CNE|1733104860|818.6311760777|818.8206820094|818.6311760777|818.8206820094
2024-12-02 02:02:00|CNE|1733104920|818.8316500635|819.006087183|818.8316500635|819.006087183
2024-12-02 02:03:00|CNE|1733104980|819.033796239|819.2533113257|819.033796239|819.2533113257
2024-12-02 02:04:00|CNE|1733105040|819.2645358244|819.3855365589|819.2645358244|819.3855365589
2024-12-02 02:05:00|CNE|1733105100|819.3847209344|819.7731530793|819.3847209344|819.7731530793
2024-12-02 02:06:00|CNE|1733105160|819.7716086489|819.8715345993|819.7664133946|819.8715345993
2024-12-02 02:07:00|CNE|1733105220|819.8780645796|820.009360076|819.8780645796|820.009360076
2024-12-02 02:08:00|CNE|1733105280|820.0142031717|820.0850741567|820.0142031717|820.0850741567
2024-12-02 02:09:00|CNE|1733105340|820.0875332116|820.1442344072|820.0875332116|820.1442344072
2024-12-02 02:10:00|CNE|1733105400|820.1464390068|820.4076059172|820.1464390068|820.4076059172
2024-12-02 02:11:00|CNE|1733105460|820.4151927086|820.6420978354|820.4151927086|820.6420978354
2024-12-02 02:12:00|CNE|1733105520|820.6468024129|820.7302189032|820.6468024129|820.7246668292
2024-12-02 02:13:00|CNE|1733105580|820.7432320886|820.8311910612|820.7432320886|820.8311910612
2024-12-02 02:14:00|CNE|1733105640|820.8453927711|821.0637909657|820.8453927711|821.0637909657
2024-12-02 02:15:00|CNE|1733105700|821.0780525683|821.2472731773|821.0686131299|821.2472731773
2024-12-02 02:16:00|CNE|1733105760|821.2691057063|821.3764240331|821.2691057063|821.3764240331
2024-12-02 02:17:00|CNE|1733105820|821.3762035436|821.3762035436|821.3020698245|821.3020698245
2024-12-02 02:18:00|CNE|1733105880|821.2493820593|821.2493820593|821.2195974178|821.2217125133
2024-12-02 02:19:00|CNE|1733105940|821.2260251359|821.2260251359|821.061628351|821.0640506099
2024-12-02 02:20:00|CNE|1733106000|821.0694643729|821.1489615301|821.0694643729|821.1489615301
2024-12-02 02:21:00|CNE|1733106060|821.1792982549|821.1894686449|821.0164707775|821.0164707775
2024-12-02 02:22:00|CNE|1733106120|821.0610417187|821.0616838904|821.0085075008|821.0396661075
2024-12-02 02:23:00|CNE|1733106180|821.0442497998|821.0664540117|820.9864548222|820.9871034269
2024-12-02 02:24:00|CNE|1733106240|820.9721609153|820.9728075358|820.9268030482|820.9436898051
2024-12-02 02:25:00|CNE|1733106300|820.941639216|820.9537926478|820.922418634|820.922418634
2024-12-02 02:26:00|CNE|1733106360|820.9211752089|820.930393396|820.9202017628|820.9297775328
2024-12-02 02:27:00|CNE|1733106420|820.9387014119|820.9633759576|820.9104272827|820.9556494693
2024-12-02 02:28:00|CNE|1733106480|820.9562561135|821.0178648575|820.9500837816|821.0107902094
2024-12-02 02:29:00|CNE|1733106540|821.0096785721|821.0114141734|820.9847360129|820.9850755053
2024-12-02 02:30:00|CNE|1733106600|820.9978148831|822.2693912769|820.9978148831|822.2467708152
2024-12-02 02:31:00|CNE|1733106660|822.2539999151|822.2663341071|822.2539213174|822.2640053611
2024-12-02 02:32:00|CNE|1733106720|822.264353117|822.2690477998|822.199669929|822.199669929
2024-12-02 02:33:00|CNE|1733106780|822.2018145241|822.2398359166|822.2018145241|822.2148720922
2024-12-02 02:34:00|CNE|1733106840|822.2128207515|822.2389697311|822.189852948|822.189852948
2024-12-02 02:35:00|CNE|1733106900|822.1885509534|822.1885509534|822.1088059302|822.1377662631
2024-12-02 02:36:00|CNE|1733106960|822.1302026001|822.2841885223|822.1281792562|822.2841885223
2024-12-02 02:37:00|CNE|1733107020|822.2719665688|822.275011927|822.2577747356|822.269031717
2024-12-02 02:38:00|CNE|1733107080|822.2667508303|822.3743835626|822.2658656058|822.3743835626
2024-12-02 02:39:00|CNE|1733107140|822.3769602363|822.3954864432|822.3769602363|822.3954864432
2024-12-02 02:40:00|CNE|1733107200|822.4136630933|822.4583609208|822.4110514373|822.4583609208
2024-12-02 02:41:00|CNE|1733107260|822.477994309|822.5159721263|822.477994309|822.5159721263
2024-12-02 02:42:00|CNE|1733107320|822.5231197203|822.586034953|822.5231197203|822.586034953
2024-12-02 02:43:00|CNE|1733107380|822.5906462895|822.6997833331|822.5906462895|822.6997833331
2024-12-02 02:44:00|CNE|1733107440|822.7004541395|822.7687097535|822.7004541395|822.7525654635
2024-12-02 02:45:00|CNE|1733107500|822.7541220472|822.8859508443|822.7541220472|822.8750928163
2024-12-02 02:46:00|CNE|1733107560|822.8768151729|822.9309523101|822.8768151729|822.9297397044
2024-12-02 02:47:00|CNE|1733107620|822.9298175333|823.1156464545|822.9298175333|823.1142811259
2024-12-02 02:48:00|CNE|1733107680|823.1215402779|823.1531840277|823.1215402779|823.1531840277
2024-12-02 02:49:00|CNE|1733107740|823.153559813|823.1733409414|823.153559813|823.1625329974
2024-12-02 02:50:00|CNE|1733107800|823.1643236864|823.1763653359|823.1643236864|823.1751886697
2024-12-02 02:51:00|CNE|1733107860|823.1729336717|823.1926004356|823.1642132824|823.1926004356
2024-12-02 02:52:00|CNE|1733107920|823.1940751133|823.1981678188|823.1743741995|823.1811157813
2024-12-02 02:53:00|CNE|1733107980|823.1809320965|823.1842360263|823.1470094953|823.1494041835
2024-12-02 02:54:00|CNE|1733108040|823.152181745|823.1835673182|823.1337342102|823.1835673182
2024-12-02 02:55:00|CNE|1733108100|823.1908523368|823.2064476473|823.1611132904|823.1611132904
2024-12-02 02:56:00|CNE|1733108160|823.1615770944|823.1619664749|823.1518472525|823.1518472525
2024-12-02 02:57:00|CNE|1733108220|823.1504271189|823.154045931|823.1401627766|823.1490605526
2024-12-02 02:58:00|CNE|1733108280|823.1487679004|823.1510382839|823.1205789871|823.1510382839
2024-12-02 02:59:00|CNE|1733108340|823.1475440195|823.1475440195|823.0247993486|823.0259357258
2024-12-02 03:00:00|CNE|1733108400|823.0250664959|823.0450314967|823.021992334|823.0450314967
2024-12-02 03:01:00|CNE|1733108460|823.0466675957|823.0466675957|822.9606612535|822.9954206483
2024-12-02 03:02:00|CNE|1733108520|823.0045518606|823.0291968682|822.9936858947|823.0113826042
2024-12-02 03:03:00|CNE|1733108580|823.0094515688|823.0100494815|822.8808088449|822.9193326875
2024-12-02 03:04:00|CNE|1733108640|822.9180296607|822.9245033896|822.8412345097|822.8803822182
2024-12-02 03:05:00|CNE|1733108700|822.8805590038|822.9045774274|822.6726202859|822.6726202859
2024-12-02 03:06:00|CNE|1733108760|822.6773328098|822.6773328098|822.6428683737|822.6428683737
2024-12-02 03:07:00|CNE|1733108820|822.6435543886|822.6435543886|822.5767529487|822.5767529487
2024-12-02 03:08:00|CNE|1733108880|822.5790762884|822.6040249853|822.5648925558|822.5933423189
2024-12-02 03:09:00|CNE|1733108940|822.5928819003|822.5978241596|822.5857589448|822.5857589448
2024-12-02 03:10:00|CNE|1733109000|822.5840965396|822.6116901371|822.5139889909|822.5139889909
2024-12-02 03:11:00|CNE|1733109060|822.5097224368|822.5112824554|822.4265008365|822.4265008365
2024-12-02 03:12:00|CNE|1733109120|822.4253589532|822.4354551216|822.4203704145|822.4319560574
2024-12-02 03:13:00|CNE|1733109180|822.429715911|822.605461483|822.429715911|822.605461483
2024-12-02 03:14:00|CNE|1733109240|822.6172100995|822.6574130926|822.5966861206|822.6574130926
2024-12-02 03:15:00|CNE|1733109300|822.6575319232|822.6872681799|822.6454118743|822.6849131553
2024-12-02 03:16:00|CNE|1733109360|822.6842315464|822.7077788781|822.6698689396|822.6736498712
2024-12-02 03:17:00|CNE|1733109420|822.6759161339|822.8996345774|822.6759161339|822.8996345774
2024-12-02 03:18:00|CNE|1733109480|823.051562755|823.1988113534|823.051562755|823.1676200509
2024-12-02 03:19:00|CNE|1733109540|823.1922065659|823.4153337249|823.1922065659|823.4153337249
2024-12-02 03:20:00|CNE|1733109600|823.427916382|823.551818329|823.427916382|823.551818329
2024-12-02 03:21:00|CNE|1733109660|823.5572264277|823.7218174184|823.5572264277|823.7218174184
2024-12-02 03:22:00|CNE|1733109720|823.7373068383|823.9915937459|823.7373068383|823.9915937459
2024-12-02 03:23:00|CNE|1733109780|823.9985636013|824.2298184862|823.9985636013|824.2298184862
2024-12-02 03:24:00|CNE|1733109840|824.2642699156|824.4549401247|824.2642699156|824.4549401247
2024-12-02 03:25:00|CNE|1733109900|824.5208837208|824.7204892334|824.5208837208|824.7204892334
2024-12-02 03:26:00|CNE|1733109960|824.7354712937|824.7933716083|824.7305901942|824.7933716083
2024-12-02 03:27:00|CNE|1733110020|824.7963521731|824.9527688751|824.7963521731|824.9527688751
2024-12-02 03:28:00|CNE|1733110080|824.9592492329|825.0309624181|824.9592492329|825.0309624181
2024-12-02 03:29:00|CNE|1733110140|825.0468932125|825.1602706482|825.0468932125|825.1602706482
2024-12-02 03:30:00|CNE|1733110200|825.1618946986|825.9269218645|825.0677538992|825.9269218645
2024-12-02 03:31:00|CNE|1733110260|825.9259076452|826.0667510809|825.9259076452|826.0667510809
2024-12-02 03:32:00|CNE|1733110320|826.0733829133|826.2000831074|826.0733829133|826.2000831074
2024-12-02 03:33:00|CNE|1733110380|826.200527439|826.335024788|826.200527439|826.335024788
2024-12-02 03:34:00|CNE|1733110440|826.3232721456|826.3824604326|826.3232721456|826.3824604326
2024-12-02 03:35:00|CNE|1733110500|826.3821300735|826.4643113275|826.3821300735|826.4643113275
2024-12-02 03:36:00|CNE|1733110560|826.487707072|826.5015073978|826.487707072|826.5008887272
2024-12-02 03:37:00|CNE|1733110620|826.5153527183|826.5930013613|826.5151867966|826.5930013613
2024-12-02 03:38:00|CNE|1733110680|826.5985768094|826.666924223|826.5941926323|826.666924223
2024-12-02 03:39:00|CNE|1733110740|826.668843244|826.6757871791|826.6487303045|826.648908534
2024-12-02 03:40:00|CNE|1733110800|826.6472979297|826.6775132576|826.6448264357|826.6768673029
2024-12-02 03:41:00|CNE|1733110860|826.65328107|826.6630872004|826.6155398338|826.6155398338
2024-12-02 03:42:00|CNE|1733110920|826.6145026877|826.6145026877|826.5541533335|826.5744605749
2024-12-02 03:43:00|CNE|1733110980|826.5746735682|826.5746735682|826.5508294222|826.5520204159
2024-12-02 03:44:00|CNE|1733111040|826.5486434735|826.5486434735|826.4255753437|826.43749952
2024-12-02 03:45:00|CNE|1733111100|826.4387331839|826.4387331839|826.3874162432|826.4034271386
2024-12-02 03:46:00|CNE|1733111160|826.3989598391|826.3989598391|826.3034941212|826.3057750049
2024-12-02 03:47:00|CNE|1733111220|826.3034019846|826.3034019846|826.1243199471|826.1296047963
2024-12-02 03:48:00|CNE|1733111280|826.1280702632|826.1280702632|825.924188562|825.924188562
2024-12-02 03:49:00|CNE|1733111340|825.9167858127|825.9167858127|825.850375845|825.850375845
2024-12-02 03:50:00|CNE|1733111400|825.808997182|825.808997182|825.4300438496|825.4300438496
2024-12-02 03:51:00|CNE|1733111460|825.3945645806|825.3945645806|824.6663212363|824.6663212363
2024-12-02 03:52:00|CNE|1733111520|824.5560745869|824.5560745869|824.3009747251|824.3009747251
2024-12-02 03:53:00|CNE|1733111580|824.138393014|824.138393014|823.0595292365|823.0595292365
2024-12-02 03:54:00|CNE|1733111640|823.0465542053|823.0465542053|822.6115822728|822.6115822728
2024-12-02 03:55:00|CNE|1733111700|822.5864335011|822.5864335011|821.7202910925|821.7202910925
2024-12-02 03:56:00|CNE|1733111760|821.7078811001|821.7078811001|821.3318024635|821.3318024635
2024-12-02 03:57:00|CNE|1733111820|821.3254964248|821.3254964248|820.6761802949|820.6761802949
2024-12-02 03:58:00|CNE|1733111880|820.6103323223|820.6103323223|819.2867544399|819.2867544399
2024-12-02 03:59:00|CNE|1733111940|819.188753615|819.188753615|818.8525022541|818.8525022541
2024-12-02 04:00:00|CNE|1733112000|818.777735111|818.777735111|818.3466006097|818.3466006097
2024-12-02 04:01:00|CNE|1733112060|818.3241670702|818.3241670702|818.0241848014|818.0241848014
2024-12-02 04:02:00|CNE|1733112120|818.0100659876|818.0100659876|817.1620911594|817.1620911594
2024-12-02 04:03:00|CNE|1733112180|817.1441056645|817.1441056645|816.9747698371|816.9747698371
2024-12-02 04:04:00|CNE|1733112240|816.9672338204|816.9672338204|816.7933381345|816.7933381345
2024-12-02 04:05:00|CNE|1733112300|816.7796905284|816.7796905284|816.2573552045|816.2573552045
2024-12-02 04:06:00|CNE|1733112360|816.2458249499|816.2458249499|815.9283248496|815.9283248496
2024-12-02 04:07:00|CNE|1733112420|815.8862277405|815.8862277405|815.0225157516|815.0225157516
2024-12-02 04:08:00|CNE|1733112480|814.9333650223|814.9333650223|814.0131146643|814.0131146643
2024-12-02 04:09:00|CNE|1733112540|813.9927053293|813.9927053293|812.3105923838|812.3105923838
2024-12-02 04:10:00|CNE|1733112600|812.0070761906|812.0070761906|811.5706389564|811.5706389564
2024-12-02 04:11:00|CNE|1733112660|811.5356619215|811.5356619215|811.0384691343|811.0384691343
2024-12-02 04:12:00|CNE|1733112720|810.9846567237|810.9846567237|810.4570159856|810.4570159856
2024-12-02 04:13:00|CNE|1733112780|810.4519561756|810.4519561756|810.0490032901|810.0490032901
2024-12-02 04:14:00|CNE|1733112840|809.9976768126|809.9976768126|809.5074898762|809.5074898762
2024-12-02 04:15:00|CNE|1733112900|809.5020802092|809.5020802092|809.0765844862|809.0765844862
2024-12-02 04:16:00|CNE|1733112960|809.0722802044|809.0722802044|808.3138190896|808.3138190896
2024-12-02 04:17:00|CNE|1733113020|808.3078638238|808.3078638238|807.9595100281|807.9595100281
2024-12-02 04:18:00|CNE|1733113080|807.9510609626|807.9510609626|807.3500199938|807.3500199938
2024-12-02 04:19:00|CNE|1733113140|807.3318264659|807.3318264659|807.0480866627|807.0480866627
2024-12-02 04:20:00|CNE|1733113200|807.0307896336|807.0307896336|806.7032672898|806.7032672898
2024-12-02 04:21:00|CNE|1733113260|806.6906699441|806.6906699441|806.383055238|806.383055238
2024-12-02 04:22:00|CNE|1733113320|806.3505543429|806.3505543429|806.0321897667|806.0321897667
2024-12-02 04:23:00|CNE|1733113380|806.0184732602|806.0184732602|805.4404592457|805.4404592457
2024-12-02 04:24:00|CNE|1733113440|805.4221287173|805.4221287173|805.0431441131|805.0431441131
2024-12-02 04:25:00|CNE|1733113500|804.8438095832|804.8438095832|804.3423843395|804.3423843395
2024-12-02 04:26:00|CNE|1733113560|804.2331472003|804.2331472003|803.6897278396|803.6897278396
2024-12-02 04:27:00|CNE|1733113620|803.6656017958|803.6656017958|803.2880394273|803.2880394273
2024-12-02 04:28:00|CNE|1733113680|803.2805397908|803.2805397908|802.9557490699|802.9557490699
2024-12-02 04:29:00|CNE|1733113740|802.892976677|802.892976677|802.5383579862|802.5383579862
2024-12-02 04:30:00|CNE|1733113800|802.510883642|802.510883642|801.2563403712|801.2563403712
2024-12-02 04:31:00|CNE|1733113860|801.2286612614|801.2286612614|799.976226998|799.976226998
2024-12-02 04:32:00|CNE|1733113920|799.9192368983|799.9192368983|799.4320909685|799.4320909685
2024-12-02 04:33:00|CNE|1733113980|799.4058326474|799.4058326474|799.096076982|799.096076982
2024-12-02 04:34:00|CNE|1733114040|799.0310064311|799.0310064311|798.6936772278|798.6936772278
2024-12-02 04:35:00|CNE|1733114100|798.5928867944|798.5928867944|798.1457235327|798.1457235327
2024-12-02 04:36:00|CNE|1733114160|798.1398811137|798.1398811137|798.0062033551|798.0062033551
2024-12-02 04:37:00|CNE|1733114220|798.0054249982|798.0054249982|797.9029033444|797.9029033444
2024-12-02 04:38:00|CNE|1733114280|797.9028259387|797.9028259387|797.6856200941|797.6856200941
2024-12-02 04:39:00|CNE|1733114340|797.6811219142|797.6811219142|797.5319536674|797.5319536674
2024-12-02 04:40:00|CNE|1733114400|797.5280885037|797.5280885037|797.297749639|797.297749639
2024-12-02 04:41:00|CNE|1733114460|797.2379963367|797.2379963367|797.0893344123|797.0893344123
2024-12-02 04:42:00|CNE|1733114520|797.088134781|797.088134781|796.9350645807|796.9360488655
2024-12-02 04:43:00|CNE|1733114580|796.9340645268|796.9340645268|796.8854136233|796.8858560157
2024-12-02 04:44:00|CNE|1733114640|796.881089521|796.8824784399|796.7562814105|796.7873631437
2024-12-02 04:45:00|CNE|1733114700|796.787906332|796.787906332|796.6753513631|796.6753513631
2024-12-02 04:46:00|CNE|1733114760|796.6688394577|796.6729903461|796.5522719099|796.5522719099
2024-12-02 04:47:00|CNE|1733114820|796.5485966146|796.5485966146|796.4058128698|796.4058128698
2024-12-02 04:48:00|CNE|1733114880|796.4055984337|796.4055984337|796.0832162168|796.0832162168
2024-12-02 04:49:00|CNE|1733114940|796.0774343984|796.0784439138|796.0072178084|796.0072178084
2024-12-02 04:50:00|CNE|1733115000|795.97935754|795.97935754|795.7092489733|795.7092489733
2024-12-02 04:51:00|CNE|1733115060|795.6966659234|795.6966659234|795.3775433104|795.3775433104
2024-12-02 04:52:00|CNE|1733115120|795.3291914594|795.3291914594|795.2098806434|795.2098806434
2024-12-02 04:53:00|CNE|1733115180|795.1625466029|795.1625466029|794.7379611802|794.7379611802
2024-12-02 04:54:00|CNE|1733115240|794.7335750842|794.7335750842|794.5724902795|794.5724902795
2024-12-02 04:55:00|CNE|1733115300|794.5649581323|794.5649581323|794.3462032063|794.3462032063
2024-12-02 04:56:00|CNE|1733115360|794.3384644963|794.3384644963|794.269466345|794.269466345
2024-12-02 04:57:00|CNE|1733115420|794.2674640634|794.2679130779|794.1613732562|794.1613732562
2024-12-02 04:58:00|CNE|1733115480|794.155078766|794.2528220769|794.155078766|794.2528220769
2024-12-02 04:59:00|CNE|1733115540|794.2496928453|794.2503633991|794.2014172986|794.2204688937
2024-12-02 05:00:00|CNE|1733115600|794.1946211496|794.1946211496|794.0046012111|794.0046012111
2024-12-02 05:01:00|CNE|1733115660|794.0060229681|794.0060229681|793.961217115|793.9649422294
2024-12-02 05:02:00|CNE|1733115720|793.9633661183|793.9665169845|793.9031185645|793.9031185645
2024-12-02 05:03:00|CNE|1733115780|793.8987274827|793.8987274827|793.8240882675|793.8240882675
2024-12-02 05:04:00|CNE|1733115840|793.8257727255|793.8257727255|793.7766991922|793.7766991922
2024-12-02 05:05:00|CNE|1733115900|793.7718828113|793.7718828113|793.5166639016|793.5272767129
2024-12-02 05:06:00|CNE|1733115960|793.5260969364|793.5260969364|793.365443218|793.365443218
2024-12-02 05:07:00|CNE|1733116020|793.3459362253|793.3459362253|793.3132138572|793.3272976497
2024-12-02 05:08:00|CNE|1733116080|793.352699916|793.7374600622|793.352699916|793.7374600622
2024-12-02 05:09:00|CNE|1733116140|793.7441667308|794.1587285365|793.7441667308|794.1587285365
2024-12-02 05:10:00|CNE|1733116200|794.3335259183|794.5975754945|794.3335259183|794.5975754945
2024-12-02 05:11:00|CNE|1733116260|794.6070869883|794.9573794676|794.6070869883|794.9573794676
2024-12-02 05:12:00|CNE|1733116320|794.9869050134|795.2425329487|794.9869050134|795.2425329487
2024-12-02 05:13:00|CNE|1733116380|795.2759995962|795.7757132766|795.2759995962|795.7757132766
2024-12-02 05:14:00|CNE|1733116440|795.8031165305|796.0733993498|795.8031165305|796.0733993498
2024-12-02 05:15:00|CNE|1733116500|796.0795313606|796.355453494|796.0795313606|796.355453494
2024-12-02 05:16:00|CNE|1733116560|796.3713004149|797.0849156432|796.3713004149|797.0849156432
2024-12-02 05:17:00|CNE|1733116620|797.0912966623|797.7876479881|797.0912966623|797.7876479881
2024-12-02 05:18:00|CNE|1733116680|797.7971593385|798.1105932298|797.7971593385|798.1105932298
2024-12-02 05:19:00|CNE|1733116740|798.130116586|798.5060455117|798.130116586|798.5060455117
2024-12-02 05:20:00|CNE|1733116800|798.562557274|799.0456243941|798.562557274|799.0456243941
2024-12-02 05:21:00|CNE|1733116860|799.0544431523|799.3841715597|799.0544431523|799.3841715597
2024-12-02 05:22:00|CNE|1733116920|799.4331532975|799.7780091173|799.4331532975|799.7780091173
2024-12-02 05:23:00|CNE|1733116980|799.8002522447|801.4196831526|799.8002522447|801.4196831526
2024-12-02 05:24:00|CNE|1733117040|801.4542113241|801.8522538343|801.4542113241|801.8522538343
2024-12-02 05:25:00|CNE|1733117100|801.9028120418|802.1255498203|801.9028120418|802.1255498203
2024-12-02 05:26:00|CNE|1733117160|802.2726390597|802.7507320458|802.2726390597|802.7507320458
2024-12-02 05:27:00|CNE|1733117220|802.7906096424|803.0744963167|802.7906096424|803.0744963167
2024-12-02 05:28:00|CNE|1733117280|803.121921368|803.5082338992|803.121921368|803.5082338992
2024-12-02 05:29:00|CNE|1733117340|803.5304125594|803.6525620259|803.5304125594|803.6525620259
2024-12-02 05:30:00|CNE|1733117400|803.703108757|803.8556949482|803.703108757|803.8556949482
2024-12-02 05:31:00|CNE|1733117460|803.8550360592|803.9783563703|803.8300165931|803.9783563703
2024-12-02 05:32:00|CNE|1733117520|803.9964599347|804.4962349013|803.9964599347|804.4962349013
2024-12-02 05:33:00|CNE|1733117580|804.4975180719|804.6298950426|804.4975180719|804.6298950426
2024-12-02 05:34:00|CNE|1733117640|804.7264511669|805.1099704576|804.7264511669|805.1099704576
2024-12-02 05:35:00|CNE|1733117700|805.1165648114|805.2651558518|805.1165648114|805.2651558518
2024-12-02 05:36:00|CNE|1733117760|805.2603857362|805.3747647043|805.2603857362|805.3689289175
2024-12-02 05:37:00|CNE|1733117820|805.3724381946|805.4192988618|805.3566187916|805.4192988618
2024-12-02 05:38:00|CNE|1733117880|805.4253250816|805.4480890393|805.4250274543|805.4480890393
2024-12-02 05:39:00|CNE|1733117940|805.4487153254|805.5292612502|805.4487153254|805.5292612502
2024-12-02 05:40:00|CNE|1733118000|805.5295127377|805.5796378377|805.5149844998|805.5796378377
2024-12-02 05:41:00|CNE|1733118060|805.5794656912|805.6219478777|805.576194712|805.6219478777
2024-12-02 05:42:00|CNE|1733118120|805.6294167712|805.6497471219|805.6175047765|805.6372603712
2024-12-02 05:43:00|CNE|1733118180|805.6368533345|805.6484348939|805.6018873612|805.6147504705
2024-12-02 05:44:00|CNE|1733118240|805.6169160854|805.7359474587|805.6169160854|805.7338216506
2024-12-02 05:45:00|CNE|1733118300|805.7367811227|805.7389469011|805.690438718|805.7212930707
2024-12-02 05:46:00|CNE|1733118360|805.7196872838|805.7408492572|805.7130199858|805.7195208223
2024-12-02 05:47:00|CNE|1733118420|805.7049417192|805.7066875039|805.6566230374|805.6566230374
2024-12-02 05:48:00|CNE|1733118480|805.6578541668|805.7100857948|805.6578541668|805.705739805
2024-12-02 05:49:00|CNE|1733118540|805.7099652504|805.8052829609|805.7099652504|805.8052829609
2024-12-02 05:50:00|CNE|1733118600|805.8073061152|805.8493044435|805.7970853861|805.8493044435
2024-12-02 05:51:00|CNE|1733118660|805.8575209011|806.0280567626|805.8542503358|806.0096344231
2024-12-02 05:52:00|CNE|1733118720|806.04359818|806.0477940518|806.0003330531|806.0061037638
2024-12-02 05:53:00|CNE|1733118780|806.000413269|806.4801356328|805.9898091662|806.4794697187
2024-12-02 05:54:00|CNE|1733118840|806.4744961703|806.4776168901|806.4542535992|806.4703290304
2024-12-02 05:55:00|CNE|1733118900|806.4713903926|806.4767811752|806.4600462655|806.4600462655
2024-12-02 05:56:00|CNE|1733118960|806.4599216331|806.6271933227|806.4364413644|806.6271933227
2024-12-02 05:57:00|CNE|1733119020|806.6317631879|806.6749012846|806.6317631879|806.6712792745
2024-12-02 05:58:00|CNE|1733119080|806.6725531874|806.7121220341|806.6725531874|806.7121220341
2024-12-02 05:59:00|CNE|1733119140|806.6986215269|806.6993635969|806.6736331609|806.678954991
2024-12-02 06:00:00|CNE|1733119200|806.6791508607|806.7153765359|806.6791508607|806.7153765359
2024-12-02 06:01:00|CNE|1733119260|806.7307832334|806.7623309947|806.7307832334|806.7623309947
2024-12-02 06:02:00|CNE|1733119320|806.7755858036|806.8484580931|806.7755858036|806.8484580931
2024-12-02 06:03:00|CNE|1733119380|806.8524552497|806.8842872063|806.8524552497|806.8806738519
2024-12-02 06:04:00|CNE|1733119440|806.883203792|806.9455883294|806.883203792|806.9453925222
2024-12-02 06:05:00|CNE|1733119500|806.9462551655|807.0078293268|806.9462551655|806.9983260928
2024-12-02 06:06:00|CNE|1733119560|807.0049015136|807.024766858|806.9942377577|807.024766858
2024-12-02 06:07:00|CNE|1733119620|807.0256261846|807.0351612155|807.0144367624|807.0232049822
2024-12-02 06:08:00|CNE|1733119680|807.0220390501|807.0220390501|806.8842984833|806.884773734
2024-12-02 06:09:00|CNE|1733119740|806.8854372607|806.8854372607|806.856975472|806.856975472
2024-12-02 06:10:00|CNE|1733119800|806.8547242398|806.8547242398|806.6773141235|806.6773141235
2024-12-02 06:11:00|CNE|1733119860|806.6729982383|806.6729982383|806.5148177054|806.5148177054
2024-12-02 06:12:00|CNE|1733119920|806.510645685|806.510645685|806.314154037|806.314154037
2024-12-02 06:13:00|CNE|1733119980|806.2838011875|806.2838011875|806.0415205594|806.0415205594
2024-12-02 06:14:00|CNE|1733120040|806.0175150776|806.0175150776|805.9629063149|805.9629063149
2024-12-02 06:15:00|CNE|1733120100|805.9583565991|805.9583565991|805.86552639|805.86552639
2024-12-02 06:16:00|CNE|1733120160|805.8454501274|805.8454501274|805.7182852618|805.7182852618
2024-12-02 06:17:00|CNE|1733120220|805.7005008279|805.7005008279|805.3404702887|805.3404702887
2024-12-02 06:18:00|CNE|1733120280|805.3180449524|805.3180449524|805.2127807257|805.2127807257
2024-12-02 06:19:00|CNE|1733120340|805.2027014106|805.2027014106|805.0730748468|805.0730748468
2024-12-02 06:20:00|CNE|1733120400|805.0293599173|805.0293599173|804.7004183642|804.7004183642
2024-12-02 06:21:00|CNE|1733120460|804.695601453|804.695601453|804.5548487516|804.5548487516
2024-12-02 06:22:00|CNE|1733120520|804.4916233808|804.4916233808|804.4054284661|804.4054284661
2024-12-02 06:23:00|CNE|1733120580|804.4048683142|804.4048683142|804.2940877596|804.2940877596
2024-12-02 06:24:00|CNE|1733120640|804.2719809661|804.2719809661|804.1175455472|804.1175455472
2024-12-02 06:25:00|CNE|1733120700|804.0914146044|804.0935018955|803.9347645337|803.9347645337
2024-12-02 06:26:00|CNE|1733120760|803.9280301807|803.9280301807|803.0927028219|803.0927028219
2024-12-02 06:27:00|CNE|1733120820|803.0903565926|803.0903565926|802.900733101|802.900733101
2024-12-02 06:28:00|CNE|1733120880|802.8784561332|802.8784561332|802.6504299067|802.6504299067
2024-12-02 06:29:00|CNE|1733120940|802.645109054|802.6452210718|802.5826539317|802.5826539317
2024-12-02 06:30:00|CNE|1733121000|802.5730195665|802.5730195665|802.4858899614|802.4858899614
2024-12-02 06:31:00|CNE|1733121060|802.4765638771|802.4765638771|802.2919366307|802.2919366307
2024-12-02 06:32:00|CNE|1733121120|802.2874577799|802.2874577799|802.2170724074|802.2170724074
2024-12-02 06:33:00|CNE|1733121180|802.2151809668|802.2164047837|802.1796012943|802.1796012943
2024-12-02 06:34:00|CNE|1733121240|802.1781565427|802.1781565427|802.1306284279|802.1306284279
2024-12-02 06:35:00|CNE|1733121300|802.1276688997|802.1302397776|802.0182450886|802.0182450886
2024-12-02 06:36:00|CNE|1733121360|802.0168792057|802.0168792057|801.9842097727|801.9871419363
2024-12-02 06:37:00|CNE|1733121420|801.9886743713|801.9886743713|801.8783078759|801.8907089104
2024-12-02 06:38:00|CNE|1733121480|801.8898031996|801.8898031996|801.863552615|801.8710839313
2024-12-02 06:39:00|CNE|1733121540|801.8702765151|801.8772047571|801.8694345398|801.8728405486
2024-12-02 06:40:00|CNE|1733121600|801.8748928744|801.894287082|801.8692132483|801.894287082
2024-12-02 06:41:00|CNE|1733121660|801.8934533805|801.9939350623|801.8934533805|801.9939350623
2024-12-02 06:42:00|CNE|1733121720|801.9938581228|801.9941506525|801.9717558437|801.9849682643
2024-12-02 06:43:00|CNE|1733121780|801.97989827|802.01603592|801.9785644296|802.0125045146
2024-12-02 06:44:00|CNE|1733121840|802.0341364564|802.1395773501|802.0341364564|802.1395773501
2024-12-02 06:45:00|CNE|1733121900|802.1470464846|802.2880608352|802.1470464846|802.2880608352
2024-12-02 06:46:00|CNE|1733121960|802.2874982219|802.4176658729|802.2874982219|802.4176658729
2024-12-02 06:47:00|CNE|1733122020|802.4171877165|802.4900580918|802.4171877165|802.4861556792
2024-12-02 06:48:00|CNE|1733122080|802.4795277597|802.6188324769|802.4795277597|802.6188324769
2024-12-02 06:49:00|CNE|1733122140|802.6301174022|802.7169064861|802.6301174022|802.7169064861
2024-12-02 06:50:00|CNE|1733122200|802.7164831851|802.7804955953|802.7164831851|802.7804955953
2024-12-02 06:51:00|CNE|1733122260|802.7861288574|803.3291097499|802.7861288574|803.3291097499
2024-12-02 06:52:00|CNE|1733122320|803.372731171|803.7080403317|803.372731171|803.7080403317
2024-12-02 06:53:00|CNE|1733122380|803.7083917642|803.9080944866|803.7083917642|803.9080944866
2024-12-02 06:54:00|CNE|1733122440|803.9202978106|803.9848909194|803.9125390893|803.9132800466
2024-12-02 06:55:00|CNE|1733122500|803.9144809094|804.0512938186|803.9144809094|804.0512938186
2024-12-02 06:56:00|CNE|1733122560|804.0759618161|804.147422662|804.0343566005|804.130173817
2024-12-02 06:57:00|CNE|1733122620|804.1397594214|804.1716633972|804.1397594214|804.1460116706
2024-12-02 06:58:00|CNE|1733122680|804.1533694391|804.2182753469|804.1533694391|804.1743712663
2024-12-02 06:59:00|CNE|1733122740|804.1662877505|804.1823990322|804.1662877505|804.1805033063
2024-12-02 07:00:00|CNE|1733122800|804.208244166|804.2262973154|804.208244166|804.2262973154
2024-12-02 07:01:00|CNE|1733122860|804.230101674|805.0907397946|804.230101674|805.0907397946
2024-12-02 07:02:00|CNE|1733122920|805.028590139|805.3607744777|805.028590139|805.3607744777
2024-12-02 07:03:00|CNE|1733122980|805.3679797808|805.4696796428|805.3679797808|805.4696796428
2024-12-02 07:04:00|CNE|1733123040|805.4648575982|805.4680890145|805.3528555209|805.3934625188
2024-12-02 07:05:00|CNE|1733123100|805.3957354496|805.5060310586|805.3957354496|805.4844965156
2024-12-02 07:06:00|CNE|1733123160|805.4794137965|805.5437248116|805.4794137965|805.5437248116
2024-12-02 07:07:00|CNE|1733123220|805.5449398018|805.6055694767|805.5449398018|805.6055694767
2024-12-02 07:08:00|CNE|1733123280|805.6087199477|805.8396542709|805.6087199477|805.8396542709
2024-12-02 07:09:00|CNE|1733123340|805.8493240803|805.9226760402|805.8493240803|805.9226760402
2024-12-02 07:10:00|CNE|1733123400|805.960265164|806.0709850888|805.960265164|806.0709850888
2024-12-02 07:11:00|CNE|1733123460|806.0774978963|806.1895079038|806.0774978963|806.1895079038
2024-12-02 07:12:00|CNE|1733123520|806.196954562|806.6388763424|806.196954562|806.6388763424
2024-12-02 07:13:00|CNE|1733123580|806.6734648362|806.8485672039|806.6734648362|806.8485672039
2024-12-02 07:14:00|CNE|1733123640|806.8763729743|807.2188140231|806.8763729743|807.2188140231
2024-12-02 07:15:00|CNE|1733123700|807.2878041523|807.4682769082|807.2878041523|807.4682769082
2024-12-02 07:16:00|CNE|1733123760|807.4765337694|807.5818416344|807.4765337694|807.5818416344
2024-12-02 07:17:00|CNE|1733123820|807.6211010179|807.6987945341|807.6211010179|807.6987945341
2024-12-02 07:18:00|CNE|1733123880|807.7251304804|807.7703643222|807.7251304804|807.7703643222
2024-12-02 07:19:00|CNE|1733123940|807.7727537326|807.8313175478|807.7727537326|807.8313175478
2024-12-02 07:20:00|CNE|1733124000|807.8369932436|807.9225918162|807.8369932436|807.9220921999
2024-12-02 07:21:00|CNE|1733124060|807.9222699248|807.9642907125|807.9189595331|807.9642907125
2024-12-02 07:22:00|CNE|1733124120|807.9605844972|807.9695711728|807.9328861971|807.9328861971
2024-12-02 07:23:00|CNE|1733124180|807.928941827|808.0096323233|807.9187052044|807.9803922387
2024-12-02 07:24:00|CNE|1733124240|807.9829027075|808.0975781868|807.9784470348|808.0868760486
2024-12-02 07:25:00|CNE|1733124300|808.0854727331|808.103157255|807.9600922437|807.9600922437
2024-12-02 07:26:00|CNE|1733124360|807.9435161196|808.1336175133|807.9435161196|808.0996884874
2024-12-02 07:27:00|CNE|1733124420|808.0959499809|808.2194813376|808.0684884864|808.2194813376
2024-12-02 07:28:00|CNE|1733124480|808.2129385218|808.3571456443|808.2129385218|808.354532148
2024-12-02 07:29:00|CNE|1733124540|808.3303220336|808.3333478687|808.211848674|808.2278707478
2024-12-02 07:30:00|CNE|1733124600|808.2280881818|808.2280881818|808.1239464946|808.1263432738
2024-12-02 07:31:00|CNE|1733124660|808.1257848571|808.186500082|808.1087977399|808.1853342971
2024-12-02 07:32:00|CNE|1733124720|808.1874046282|808.1874046282|808.1271051708|808.161172649
2024-12-02 07:33:00|CNE|1733124780|808.1579976361|808.1706400164|808.1502951112|808.1557875208
2024-12-02 07:34:00|CNE|1733124840|808.1595543315|808.1595543315|808.0906987379|808.1319155316
2024-12-02 07:35:00|CNE|1733124900|808.1325946429|808.1524581741|808.0680051097|808.095914426
2024-12-02 07:36:00|CNE|1733124960|808.0991802236|808.1396155125|808.0102699429|808.0102699429
2024-12-02 07:37:00|CNE|1733125020|808.0090110775|808.0260432038|807.9661143335|807.9661143335
2024-12-02 07:38:00|CNE|1733125080|807.9666248946|807.9666248946|807.8918341748|807.9180841473
2024-12-02 07:39:00|CNE|1733125140|807.9133062206|807.9133062206|807.3612705464|807.3636708528
2024-12-02 07:40:00|CNE|1733125200|807.36484937|807.392893475|807.3484621893|807.3852411431
2024-12-02 07:41:00|CNE|1733125260|807.3709830307|807.3901374705|807.341784645|807.360024465
2024-12-02 07:42:00|CNE|1733125320|807.347818625|807.347818625|807.2910970466|807.2957651108
2024-12-02 07:43:00|CNE|1733125380|807.2825590803|807.2825590803|807.234078692|807.2352788862
2024-12-02 07:44:00|CNE|1733125440|807.2503317086|807.2503317086|807.1956568424|807.2034768972
2024-12-02 07:45:00|CNE|1733125500|807.1902167276|807.2166025308|807.1882327906|807.189239481
2024-12-02 07:46:00|CNE|1733125560|807.1891120864|807.1891120864|807.1459499799|807.1468453311
2024-12-02 07:47:00|CNE|1733125620|807.1464199335|807.1827857736|807.0868694473|807.1827857736
2024-12-02 07:48:00|CNE|1733125680|807.174546109|807.1767851474|807.1276175982|807.1276175982
2024-12-02 07:49:00|CNE|1733125740|807.1197211185|807.1197211185|807.0454558979|807.0454558979
2024-12-02 07:50:00|CNE|1733125800|807.0297550721|807.0297550721|806.8653979337|806.8653979337
2024-12-02 07:51:00|CNE|1733125860|806.8564138964|806.8564138964|806.804354563|806.804354563
2024-12-02 07:52:00|CNE|1733125920|806.7767309819|806.7767309819|806.3260839745|806.3260839745
2024-12-02 07:53:00|CNE|1733125980|806.3288330368|806.3288330368|806.1701169676|806.1701169676
2024-12-02 07:54:00|CNE|1733126040|806.1562601331|806.1562601331|806.0528837538|806.0528837538
2024-12-02 07:55:00|CNE|1733126100|806.0444026461|806.0468951778|805.9447434813|805.9447434813
2024-12-02 07:56:00|CNE|1733126160|805.92045931|805.92045931|805.7556269009|805.7556269009
2024-12-02 07:57:00|CNE|1733126220|805.7543515129|805.7543515129|805.69904498|805.69904498
2024-12-02 07:58:00|CNE|1733126280|805.6847835745|805.6847835745|805.5721729857|805.5721729857
2024-12-02 07:59:00|CNE|1733126340|805.5727971777|805.5727971777|805.5251479359|805.5290106431
2024-12-02 08:00:00|CNE|1733126400|805.5102857501|805.5587876141|805.5011791682|805.5109113554
2024-12-02 08:01:00|CNE|1733126460|805.473528027|805.473528027|805.178681445|805.178681445
2024-12-02 08:02:00|CNE|1733126520|805.1557819624|805.1557819624|804.7721682193|804.7721682193
2024-12-02 08:03:00|CNE|1733126580|804.7458984861|804.7458984861|804.4787691036|804.4787691036
2024-12-02 08:04:00|CNE|1733126640|804.4467186565|804.4467186565|804.2640438955|804.2646554954
2024-12-02 08:05:00|CNE|1733126700|804.2601351249|804.2601351249|804.1571468905|804.1571468905
2024-12-02 08:06:00|CNE|1733126760|804.1555679173|804.1555679173|804.0148664622|804.0148664622
2024-12-02 08:07:00|CNE|1733126820|804.0098421925|804.0098421925|803.7908451638|803.7908451638
2024-12-02 08:08:00|CNE|1733126880|803.765780129|803.765780129|803.6662165216|803.6662165216
2024-12-02 08:09:00|CNE|1733126940|803.6466464938|803.6466464938|803.5423226096|803.5423226096
2024-12-02 08:10:00|CNE|1733127000|803.5091302437|803.5091302437|803.4745860525|803.4745860525
2024-12-02 08:11:00|CNE|1733127060|803.4613457896|803.4613457896|803.3617177606|803.3617177606
2024-12-02 08:12:00|CNE|1733127120|803.3658602968|803.3658602968|803.0891270717|803.0891270717
2024-12-02 08:13:00|CNE|1733127180|803.084802537|803.084802537|802.9957438695|803.0054824448
2024-12-02 08:14:00|CNE|1733127240|802.9936599714|802.9936599714|802.4974285881|802.4974285881
2024-12-02 08:15:00|CNE|1733127300|802.4513632646|802.4513632646|802.2492089809|802.2492089809
2024-12-02 08:16:00|CNE|1733127360|802.2359711696|802.2359711696|802.0291013428|802.0291013428
2024-12-02 08:17:00|CNE|1733127420|802.0126177548|802.0126177548|801.8732031391|801.8732031391
2024-12-02 08:18:00|CNE|1733127480|801.8678432166|801.8678432166|801.6504257227|801.6504257227
2024-12-02 08:19:00|CNE|1733127540|801.627169805|801.627169805|801.0837060263|801.0837060263
2024-12-02 08:20:00|CNE|1733127600|801.0594615625|801.0594615625|800.5314938149|800.5314938149
2024-12-02 08:21:00|CNE|1733127660|800.510124306|800.510124306|799.7047142602|799.7047142602
2024-12-02 08:22:00|CNE|1733127720|799.6344551926|799.6344551926|799.2889190357|799.2889190357
2024-12-02 08:23:00|CNE|1733127780|799.2537620559|799.2537620559|799.004629099|799.004629099
2024-12-02 08:24:00|CNE|1733127840|798.9976345707|798.9976345707|798.698330446|798.698330446
2024-12-02 08:25:00|CNE|1733127900|798.6632949168|798.6632949168|798.5429602275|798.5459307082
2024-12-02 08:26:00|CNE|1733127960|798.5205242514|798.5205242514|798.056651223|798.056651223
2024-12-02 08:27:00|CNE|1733128020|798.0523840327|798.0523840327|797.3648741351|797.3648741351
2024-12-02 08:28:00|CNE|1733128080|796.8438408|796.8438408|795.4794513244|795.4794513244
2024-12-02 08:29:00|CNE|1733128140|795.4476477514|795.4476477514|794.6125031112|794.6125031112
2024-12-02 08:30:00|CNE|1733128200|794.6031483556|794.6031483556|794.238460164|794.238460164
2024-12-02 08:31:00|CNE|1733128260|794.2260916456|794.2260916456|794.0151416838|794.0151416838
2024-12-02 08:32:00|CNE|1733128320|794.0111493617|794.0111493617|793.7910247003|793.7910247003
2024-12-02 08:33:00|CNE|1733128380|793.7845433799|793.7845433799|793.596097221|793.596097221
2024-12-02 08:34:00|CNE|1733128440|793.5894006161|793.5894006161|793.4304359007|793.4304359007
2024-12-02 08:35:00|CNE|1733128500|793.4088317522|793.4088317522|793.0900218882|793.0900218882
2024-12-02 08:36:00|CNE|1733128560|793.0890480018|793.0890480018|792.9064101801|792.9064101801
2024-12-02 08:37:00|CNE|1733128620|792.8886082677|792.8886082677|792.4717862581|792.4717862581
2024-12-02 08:38:00|CNE|1733128680|792.4591219502|792.4591219502|791.8783962007|791.8783962007
2024-12-02 08:39:00|CNE|1733128740|791.854388307|791.854388307|791.2183731407|791.2183731407
2024-12-02 08:40:00|CNE|1733128800|791.1970323683|791.1970323683|790.2822819726|790.2822819726
2024-12-02 08:41:00|CNE|1733128860|790.2299334765|790.2299334765|785.2979953798|785.2979953798
2024-12-02 08:42:00|CNE|1733128920|783.6997386652|783.6997386652|780.4572772981|780.4572772981
2024-12-02 08:43:00|CNE|1733128980|780.4256484007|780.4256484007|779.9576296516|779.9576296516
2024-12-02 08:44:00|CNE|1733129040|779.8912909781|779.8912909781|779.5023018687|779.5023018687
2024-12-02 08:45:00|CNE|1733129100|779.4740698992|779.4740698992|778.8964065639|778.8964065639
2024-12-02 08:46:00|CNE|1733129160|778.8797148932|778.8797148932|778.2201062503|778.2201062503
2024-12-02 08:47:00|CNE|1733129220|778.1481000035|778.1481000035|776.8774785717|776.8774785717
2024-12-02 08:48:00|CNE|1733129280|776.8439721333|776.8439721333|776.2370332473|776.2370332473
2024-12-02 08:49:00|CNE|1733129340|776.1818386499|776.1818386499|775.802333038|775.802333038
2024-12-02 08:50:00|CNE|1733129400|775.7646114347|775.7646114347|774.802941241|774.802941241
2024-12-02 08:51:00|CNE|1733129460|774.7678044829|774.7678044829|774.2711497383|774.2711497383
2024-12-02 08:52:00|CNE|1733129520|774.2555383457|774.2555383457|773.6331361192|773.6331361192
2024-12-02 08:53:00|CNE|1733129580|773.6164962446|773.6164962446|773.3801439886|773.3801439886
2024-12-02 08:54:00|CNE|1733129640|773.3667272472|773.3667272472|773.1954890494|773.1954890494
2024-12-02 08:55:00|CNE|1733129700|773.1922663392|773.1922663392|773.0033173285|773.0033173285
2024-12-02 08:56:00|CNE|1733129760|772.9558129998|772.9558129998|772.6487399952|772.6487399952
2024-12-02 08:57:00|CNE|1733129820|772.6462940817|772.6462940817|772.5067632106|772.5067632106
2024-12-02 08:58:00|CNE|1733129880|772.4750623144|772.4750623144|772.3324533023|772.3324533023
2024-12-02 08:59:00|CNE|1733129940|772.3268969975|772.3268969975|772.0622677824|772.0622677824
2024-12-02 09:00:00|CNE|1733130000|772.0475425397|772.0475425397|771.7895347538|771.7895347538
2024-12-02 09:01:00|CNE|1733130060|771.7758321808|771.7758321808|771.498642029|771.498642029
2024-12-02 09:02:00|CNE|1733130120|771.4834769779|771.4834769779|771.2715021249|771.2715021249
2024-12-02 09:03:00|CNE|1733130180|771.2084511899|771.2084511899|771.0092180176|771.0092180176
2024-12-02 09:04:00|CNE|1733130240|770.9479302652|770.9479302652|770.5474674471|770.5474674471
2024-12-02 09:05:00|CNE|1733130300|770.5153158428|770.5153158428|770.1839251628|770.1839251628
2024-12-02 09:06:00|CNE|1733130360|770.1835813588|770.1835813588|769.9823371843|769.9823371843
2024-12-02 09:07:00|CNE|1733130420|769.9734322357|769.9734322357|769.6696702246|769.6696702246
2024-12-02 09:08:00|CNE|1733130480|769.650789075|769.650789075|769.559260882|769.5595315403
2024-12-02 09:09:00|CNE|1733130540|769.5077161486|769.5077161486|769.4242993901|769.4242993901
2024-12-02 09:10:00|CNE|1733130600|769.415303409|769.415303409|769.328638057|769.328638057
2024-12-02 09:11:00|CNE|1733130660|769.3184729024|769.3184729024|769.0462043117|769.0462043117
2024-12-02 09:12:00|CNE|1733130720|768.9563942034|768.9563942034|768.8388142719|768.8388142719
2024-12-02 09:13:00|CNE|1733130780|768.8226285432|768.823326399|768.5329019123|768.5329019123
2024-12-02 09:14:00|CNE|1733130840|768.5289771288|768.5289771288|768.4735489912|768.4735489912
2024-12-02 09:15:00|CNE|1733130900|768.4740460182|768.4740460182|768.280446728|768.2813022965
2024-12-02 09:16:00|CNE|1733130960|768.2808004302|768.2808004302|768.1401886042|768.1401886042
2024-12-02 09:17:00|CNE|1733131020|768.1414556546|768.1414556546|768.0084547512|768.0084547512
2024-12-02 09:18:00|CNE|1733131080|768.0026663378|768.0026663378|767.8769789901|767.8769789901
2024-12-02 09:19:00|CNE|1733131140|767.8668413835|767.8668413835|767.6525080095|767.6525080095
2024-12-02 09:20:00|CNE|1733131200|767.6470971108|767.6470971108|767.41035322|767.41035322
2024-12-02 09:21:00|CNE|1733131260|767.397727195|767.397727195|767.0219469306|767.0219469306
2024-12-02 09:22:00|CNE|1733131320|766.9828398598|766.9828398598|766.8508263978|766.8508263978
2024-12-02 09:23:00|CNE|1733131380|766.8288118981|766.8288118981|766.7647096527|766.7647096527
2024-12-02 09:24:00|CNE|1733131440|766.760555623|766.760555623|766.6970939958|766.6970939958
2024-12-02 09:25:00|CNE|1733131500|766.6779421794|766.6779421794|766.5539521963|766.554232665
2024-12-02 09:26:00|CNE|1733131560|766.5505792343|766.5505792343|766.3386332434|766.3386332434
2024-12-02 09:27:00|CNE|1733131620|766.3361576207|766.3361576207|766.0947441637|766.0947441637
2024-12-02 09:28:00|CNE|1733131680|765.9764467969|765.9764467969|765.4636217045|765.4636217045
2024-12-02 09:29:00|CNE|1733131740|765.4606491121|765.4622019039|765.0712395605|765.0712395605
2024-12-02 09:30:00|CNE|1733131800|765.0715943049|765.0715943049|764.9226419757|764.9226419757
2024-12-02 09:31:00|CNE|1733131860|764.9224355992|764.9224355992|764.8402861153|764.8402861153
2024-12-02 09:32:00|CNE|1733131920|764.8388495343|764.869698857|764.7384598025|764.8295395659
2024-12-02 09:33:00|CNE|1733131980|764.8284228827|764.8284228827|764.7063424126|764.8096376799
2024-12-02 09:34:00|CNE|1733132040|764.8125605944|764.8125605944|764.7334145285|764.7334145285
2024-12-02 09:35:00|CNE|1733132100|764.7262623124|764.7269704688|764.2724208247|764.2724208247
2024-12-02 09:36:00|CNE|1733132160|764.2761318517|764.2761318517|764.1953829128|764.1953829128
2024-12-02 09:37:00|CNE|1733132220|764.178210084|764.178210084|764.041378729|764.0432644954
2024-12-02 09:38:00|CNE|1733132280|764.0433895569|764.0496832466|763.7455461762|763.7455461762
2024-12-02 09:39:00|CNE|1733132340|763.7391444448|763.7391444448|763.5738017746|763.5773124968
2024-12-02 09:40:00|CNE|1733132400|763.5722214684|763.5722214684|763.4180880712|763.4180880712
2024-12-02 09:41:00|CNE|1733132460|763.4050830255|763.6734844548|763.2492912815|763.6734844548
2024-12-02 09:42:00|CNE|1733132520|763.9382884102|764.7517225295|763.9382884102|764.7517225295
2024-12-02 09:43:00|CNE|1733132580|764.7542081565|764.7565041267|764.735260492|764.7432581267
2024-12-02 09:44:00|CNE|1733132640|764.7691642915|764.7691642915|764.6976614705|764.7126755353
2024-12-02 09:45:00|CNE|1733132700|764.71092808|764.7716427921|764.71092808|764.7445318324
2024-12-02 09:46:00|CNE|1733132760|764.7476774513|764.8707808563|764.7069952723|764.8629078359
2024-12-02 09:47:00|CNE|1733132820|764.8835797367|765.2418814843|764.8835797367|765.2418814843
2024-12-02 09:48:00|CNE|1733132880|765.2511690386|765.6373799403|765.2511690386|765.6373799403
2024-12-02 09:49:00|CNE|1733132940|765.6635107102|765.8237934114|765.6635107102|765.8237934114
2024-12-02 09:50:00|CNE|1733133000|765.8279219123|766.294489898|765.8279219123|766.294489898
2024-12-02 09:51:00|CNE|1733133060|766.3107335495|766.3769134534|766.3107335495|766.3169750815
2024-12-02 09:52:00|CNE|1733133120|766.3149772188|766.3275947257|766.3128398321|766.3166740723
2024-12-02 09:53:00|CNE|1733133180|766.316685942|766.3510199217|766.2865938467|766.2961593421
2024-12-02 09:54:00|CNE|1733133240|766.2969639113|766.2969639113|766.269040791|766.2941121436
2024-12-02 09:55:00|CNE|1733133300|766.2693063488|766.2917430522|766.2408051794|766.2450342666
2024-12-02 09:56:00|CNE|1733133360|766.2458773268|766.3853288213|766.2458773268|766.3667917305
2024-12-02 09:57:00|CNE|1733133420|766.3704089473|766.4435936825|766.3704089473|766.4435936825
2024-12-02 09:58:00|CNE|1733133480|766.4515793858|766.5363132406|766.4515793858|766.5363132406
2024-12-02 09:59:00|CNE|1733133540|766.5394502422|766.8701688228|766.5394502422|766.8701688228
2024-12-02 10:00:00|CNE|1733133600|766.8805392899|766.9834282909|766.8805392899|766.9834282909
2024-12-02 10:01:00|CNE|1733133660|766.9890192927|767.2293036691|766.9890192927|767.2293036691
2024-12-02 10:02:00|CNE|1733133720|767.2357007889|767.3605394342|767.2357007889|767.3605394342
2024-12-02 10:03:00|CNE|1733133780|767.4009881691|767.5228401338|767.4009881691|767.5228401338
2024-12-02 10:04:00|CNE|1733133840|767.5718931223|768.2408944689|767.5718931223|768.2408944689
2024-12-02 10:05:00|CNE|1733133900|768.4138114515|768.9690916655|768.4138114515|768.9690916655
2024-12-02 10:06:00|CNE|1733133960|768.9746964777|769.143598778|768.9746964777|769.143598778
2024-12-02 10:07:00|CNE|1733134020|769.1475988151|769.2417146002|769.1462407758|769.2417146002
2024-12-02 10:08:00|CNE|1733134080|769.2427224905|769.2560571869|769.1753183215|769.1753183215
2024-12-02 10:09:00|CNE|1733134140|769.1774763425|769.1835719252|769.0932611499|769.0932611499
2024-12-02 10:10:00|CNE|1733134200|769.0911965517|769.0911965517|769.0163796723|769.0163796723
2024-12-02 10:11:00|CNE|1733134260|769.0136429628|769.0147723042|768.9082956258|768.9083663823
2024-12-02 10:12:00|CNE|1733134320|768.9079284061|768.9079284061|768.8606872939|768.8606872939
2024-12-02 10:13:00|CNE|1733134380|768.8600159809|768.8600159809|768.7998783761|768.7998783761
2024-12-02 10:14:00|CNE|1733134440|768.7998154511|768.7998154511|768.5700845876|768.5700845876
2024-12-02 10:15:00|CNE|1733134500|768.5660100981|768.5660100981|768.4944206413|768.4944206413
2024-12-02 10:16:00|CNE|1733134560|768.492527066|768.4943550087|768.4529779588|768.4529779588
2024-12-02 10:17:00|CNE|1733134620|768.42250399|768.42250399|768.3978723649|768.3978723649
2024-12-02 10:18:00|CNE|1733134680|768.3928096758|768.3928096758|768.3687887117|768.3687887117
2024-12-02 10:19:00|CNE|1733134740|768.3663703399|768.3663703399|768.2965054015|768.3118529887
2024-12-02 10:20:00|CNE|1733134800|768.2986416731|768.2986416731|768.222445811|768.253623086
2024-12-02 10:21:00|CNE|1733134860|768.2502993941|768.2869117498|768.2502993941|768.2759458898
2024-12-02 10:22:00|CNE|1733134920|768.281644633|768.311923821|768.2809853588|768.3116337619
2024-12-02 10:23:00|CNE|1733134980|768.3113306091|768.3233582044|768.2892560997|768.2899356783
2024-12-02 10:24:00|CNE|1733135040|768.2918298889|768.2955262969|768.2074939457|768.2074939457
2024-12-02 10:25:00|CNE|1733135100|768.1980775479|768.1980775479|768.0930481726|768.0930481726
2024-12-02 10:26:00|CNE|1733135160|768.090920758|768.0976167538|768.0848180409|768.0890781456
2024-12-02 10:27:00|CNE|1733135220|768.0898053444|768.0898053444|768.0600475045|768.0602728027
2024-12-02 10:28:00|CNE|1733135280|768.0602262671|768.0602262671|767.9547101762|767.9547101762
2024-12-02 10:29:00|CNE|1733135340|767.9479358386|767.9524326454|767.8659964148|767.8659964148
2024-12-02 10:30:00|CNE|1733135400|767.8580112597|767.8580112597|767.7891670792|767.7891670792
2024-12-02 10:31:00|CNE|1733135460|767.7331481717|767.7354649359|767.6479188521|767.6479188521
2024-12-02 10:32:00|CNE|1733135520|767.6439905561|767.6935551857|767.6280632943|767.685898745
2024-12-02 10:33:00|CNE|1733135580|767.6817861703|767.6817861703|767.5942835196|767.6798326489
2024-12-02 10:34:00|CNE|1733135640|767.6794272496|767.6794272496|767.6450999218|767.6453113013
2024-12-02 10:35:00|CNE|1733135700|767.6661875632|767.6661875632|767.5649467094|767.5649467094
2024-12-02 10:36:00|CNE|1733135760|767.5629220102|767.5629220102|767.3998673774|767.3998673774
2024-12-02 10:37:00|CNE|1733135820|767.3930925299|767.3930925299|767.2571907522|767.2571907522
2024-12-02 10:38:00|CNE|1733135880|767.2481799887|767.2481799887|766.9515652782|766.9515652782
2024-12-02 10:39:00|CNE|1733135940|766.9466457733|766.9466457733|766.8514868588|766.8514868588
2024-12-02 10:40:00|CNE|1733136000|766.8468251022|766.8550542687|766.771313235|766.771313235
2024-12-02 10:41:00|CNE|1733136060|766.7693544568|766.7693544568|766.617855081|766.617855081
2024-12-02 10:42:00|CNE|1733136120|766.6159264898|766.6159264898|766.425695596|766.425695596
2024-12-02 10:43:00|CNE|1733136180|766.4228612195|766.4241811308|766.3278908214|766.3278908214
2024-12-02 10:44:00|CNE|1733136240|766.3048053156|766.3048053156|766.1874845549|766.1874845549
2024-12-02 10:45:00|CNE|1733136300|766.1559864727|766.1559864727|766.0700403896|766.0716787983
2024-12-02 10:46:00|CNE|1733136360|766.0718967412|766.0718967412|765.6493645327|765.6493645327
2024-12-02 10:47:00|CNE|1733136420|765.6177672832|765.6177672832|765.2658104585|765.2658104585
2024-12-02 10:48:00|CNE|1733136480|765.213421721|765.2268386287|764.8540786824|764.8540786824
2024-12-02 10:49:00|CNE|1733136540|764.8509652035|764.8509652035|764.5162255193|764.5162255193
2024-12-02 10:50:00|CNE|1733136600|764.4819265006|764.488170867|764.4319476103|764.4319476103
2024-12-02 10:51:00|CNE|1733136660|764.4073924829|764.4073924829|764.234572489|764.234572489
2024-12-02 10:52:00|CNE|1733136720|764.2135592115|764.2135592115|764.0041533449|764.0041533449
2024-12-02 10:53:00|CNE|1733136780|763.9830987305|763.9830987305|763.8979445975|763.8979445975
2024-12-02 10:54:00|CNE|1733136840|763.8989009353|763.9065552554|763.5159487524|763.5159487524
2024-12-02 10:55:00|CNE|1733136900|763.5139818667|763.5139818667|763.3677992542|763.3677992542
2024-12-02 10:56:00|CNE|1733136960|763.308568352|763.308568352|762.904073677|762.904073677
2024-12-02 10:57:00|CNE|1733137020|762.8956865309|762.8956865309|762.544911742|762.544911742
2024-12-02 10:58:00|CNE|1733137080|762.5440856837|762.5440856837|762.2463327291|762.2463327291
2024-12-02 10:59:00|CNE|1733137140|762.2437434743|762.2437434743|761.532274683|761.532274683
2024-12-02 11:00:00|CNE|1733137200|761.5313501956|761.5313501956|760.7870246557|760.7870246557
2024-12-02 11:01:00|CNE|1733137260|760.7668667938|760.7668667938|759.8403495427|759.8403495427
2024-12-02 11:02:00|CNE|1733137320|759.8380752869|759.8380752869|759.5251357786|759.5251357786
2024-12-02 11:03:00|CNE|1733137380|759.5071281868|759.5071281868|759.2792485406|759.2792485406
2024-12-02 11:04:00|CNE|1733137440|759.2646044651|759.2646044651|759.0278690913|759.0278690913
2024-12-02 11:05:00|CNE|1733137500|759.0201585191|759.0201585191|758.9119365947|758.9119365947
2024-12-02 11:06:00|CNE|1733137560|758.8709181775|758.8709181775|758.2280133672|758.2280133672
2024-12-02 11:07:00|CNE|1733137620|758.223319125|758.223319125|758.1136496571|758.1136496571
2024-12-02 11:08:00|CNE|1733137680|758.1061122031|758.1061122031|757.8764489252|757.8764489252
2024-12-02 11:09:00|CNE|1733137740|757.8758302789|757.8758302789|757.4459796228|757.4459796228
2024-12-02 11:10:00|CNE|1733137800|757.4267754401|757.4267754401|757.1822104544|757.1822104544
2024-12-02 11:11:00|CNE|1733137860|757.1640787802|757.1640787802|756.9656205471|756.9656205471
2024-12-02 11:12:00|CNE|1733137920|756.9586290993|756.9586290993|756.7285581553|756.7285581553
2024-12-02 11:13:00|CNE|1733137980|756.7274758961|756.7274758961|756.4727429467|756.4727429467
2024-12-02 11:14:00|CNE|1733138040|756.4593181553|756.4593181553|756.3281910109|756.3281910109
2024-12-02 11:15:00|CNE|1733138100|756.3206010559|756.3206010559|756.1349923386|756.1349923386
2024-12-02 11:16:00|CNE|1733138160|756.1356086538|756.1356086538|756.0695486831|756.0739842819
2024-12-02 11:17:00|CNE|1733138220|756.0268791218|756.0360263437|756.0139406506|756.0344804308
2024-12-02 11:18:00|CNE|1733138280|756.0433488368|756.0603862719|756.0246361223|756.027413211
2024-12-02 11:19:00|CNE|1733138340|756.0185779078|756.0314172591|756.008963916|756.029610386
2024-12-02 11:20:00|CNE|1733138400|756.0277433652|756.0277433652|755.9220231805|755.9427011343
2024-12-02 11:21:00|CNE|1733138460|755.942572208|755.9435743832|755.8439101166|755.9424314829
2024-12-02 11:22:00|CNE|1733138520|755.9425668941|755.9461636358|755.9187890363|755.9187890363
2024-12-02 11:23:00|CNE|1733138580|755.9092459929|755.9092459929|755.8282178738|755.8293170278
2024-12-02 11:24:00|CNE|1733138640|755.8324269799|755.84902402|755.8221783798|755.8296582927
2024-12-02 11:25:00|CNE|1733138700|755.8177608353|755.8177608353|755.7962496098|755.7976668593
2024-12-02 11:26:00|CNE|1733138760|755.7994750687|755.8037256527|755.7707262757|755.8037256527
2024-12-02 11:27:00|CNE|1733138820|755.8072653383|755.8386445459|755.8072653383|755.8176379311
2024-12-02 11:28:00|CNE|1733138880|755.8156907689|755.9274253237|755.8021666266|755.9256766511
2024-12-02 11:29:00|CNE|1733138940|755.9135070724|755.9767142547|755.9135070724|755.9767142547
2024-12-02 11:30:00|CNE|1733139000|755.9744639737|756.0080865955|755.9744639737|755.9946784591
2024-12-02 11:31:00|CNE|1733139060|756.0022924202|756.014801715|755.9722613005|755.9722613005
2024-12-02 11:32:00|CNE|1733139120|755.9639924041|755.9830995589|755.9617827772|755.9748514144
2024-12-02 11:33:00|CNE|1733139180|755.9796361461|755.9796361461|755.8824749177|755.904051208
2024-12-02 11:34:00|CNE|1733139240|755.9096249903|755.9427848742|755.9002353177|755.9427848742
2024-12-02 11:35:00|CNE|1733139300|755.9177870571|755.9177870571|755.8502465682|755.8502465682
2024-12-02 11:36:00|CNE|1733139360|755.8609355535|755.8609355535|755.8220234873|755.8439449717
2024-12-02 11:37:00|CNE|1733139420|755.8432726683|755.8523888064|755.7904679454|755.7904980455
2024-12-02 11:38:00|CNE|1733139480|755.7908587931|755.8042645405|755.7736456404|755.8042645405
2024-12-02 11:39:00|CNE|1733139540|755.8048443125|755.8081685646|755.7823912101|755.7823912101
2024-12-02 11:40:00|CNE|1733139600|755.7766505389|755.7795264313|755.7412502634|755.7429517208
2024-12-02 11:41:00|CNE|1733139660|755.7415407981|755.7448913648|755.7235397026|755.7398761917
2024-12-02 11:42:00|CNE|1733139720|755.7418973805|755.7514176939|755.7418973805|755.7503425013
2024-12-02 11:43:00|CNE|1733139780|755.7499496429|755.760341809|755.746080713|755.760341809
2024-12-02 11:44:00|CNE|1733139840|755.7619296318|755.8080775156|755.7449621287|755.8080775156
2024-12-02 11:45:00|CNE|1733139900|755.8096709981|755.9096157889|755.8087086206|755.8339129721
2024-12-02 11:46:00|CNE|1733139960|755.7806243828|755.9392127731|755.7748400118|755.9392127731
2024-12-02 11:47:00|CNE|1733140020|755.9459587683|756.0418682633|755.9459587683|756.0418682633
2024-12-02 11:48:00|CNE|1733140080|756.0420253799|756.0420253799|755.8968530416|755.9259119821
2024-12-02 11:49:00|CNE|1733140140|755.93540867|755.93540867|755.8937237042|755.8937237042
2024-12-02 11:50:00|CNE|1733140200|755.8705278914|755.8705278914|755.8466872081|755.8472688665
2024-12-02 11:51:00|CNE|1733140260|755.8404188457|755.8404188457|755.7780641418|755.7780641418
2024-12-02 11:52:00|CNE|1733140320|755.7775956984|755.7775956984|755.7514848406|755.7514848406
2024-12-02 11:53:00|CNE|1733140380|755.7433536868|755.7482515718|755.7386692763|755.7396565078
2024-12-02 11:54:00|CNE|1733140440|755.7571979126|755.7936513672|755.7343770384|755.7936513672
2024-12-02 11:55:00|CNE|1733140500|755.7939445725|755.8058589302|755.7939445725|755.799361116
2024-12-02 11:56:00|CNE|1733140560|755.7949928512|755.8895177739|755.7949928512|755.8895177739
2024-12-02 11:57:00|CNE|1733140620|755.892302231|756.026729218|755.892302231|756.026729218
2024-12-02 11:58:00|CNE|1733140680|756.0270037607|756.2037190482|756.0270037607|756.2037190482
2024-12-02 11:59:00|CNE|1733140740|756.2046985621|756.4766776555|756.2046985621|756.4766776555
2024-12-02 12:00:00|CNE|1733140800|756.4779075405|756.967528387|756.4779075405|756.967528387
2024-12-02 12:01:00|CNE|1733140860|756.9748214492|757.3855721495|756.9748214492|757.3855721495
2024-12-02 12:02:00|CNE|1733140920|757.3961057803|757.5019125466|757.3961057803|757.4998812699
2024-12-02 12:03:00|CNE|1733140980|757.5017992362|757.5829583286|757.4997466132|757.5829583286
2024-12-02 12:04:00|CNE|1733141040|757.562402766|757.6611375654|757.562402766|757.6611375654
2024-12-02 12:05:00|CNE|1733141100|757.6766608736|757.7494089144|757.6766608736|757.7494089144
2024-12-02 12:06:00|CNE|1733141160|757.7618187|758.2224318172|757.7618187|758.2224318172
2024-12-02 12:07:00|CNE|1733141220|758.2261214355|758.3002254713|758.2261214355|758.3002254713
2024-12-02 12:08:00|CNE|1733141280|758.3043189468|758.3463270415|758.3043189468|758.3463270415
2024-12-02 12:09:00|CNE|1733141340|758.3358972126|758.3540195516|758.3297274094|758.3461604117
2024-12-02 12:10:00|CNE|1733141400|758.3508638596|758.5295498841|758.3508638596|758.5274713923
2024-12-02 12:11:00|CNE|1733141460|758.5270572914|758.6733166037|758.5270572914|758.6733166037
2024-12-02 12:12:00|CNE|1733141520|758.6798098321|758.8401981202|758.6798098321|758.8401981202
2024-12-02 12:13:00|CNE|1733141580|758.8504127055|759.2863195104|758.8504127055|759.2863195104
2024-12-02 12:14:00|CNE|1733141640|759.2974471123|759.3821155776|759.2974471123|759.364658796
2024-12-02 12:15:00|CNE|1733141700|759.3696844091|759.4940523201|759.3696844091|759.4940523201
2024-12-02 12:16:00|CNE|1733141760|759.502622357|759.5712809691|759.502622357|759.5712809691
2024-12-02 12:17:00|CNE|1733141820|759.5901204007|759.594759569|759.5750626459|759.5878747682
2024-12-02 12:18:00|CNE|1733141880|759.6048515863|759.6871060842|759.6048515863|759.6871060842
2024-12-02 12:19:00|CNE|1733141940|759.6903086986|759.7931263665|759.6903086986|759.7931263665
2024-12-02 12:20:00|CNE|1733142000|759.7941465408|760.082340242|759.7941465408|760.082340242
2024-12-02 12:21:00|CNE|1733142060|760.1034896118|760.1712670398|760.1034896118|760.1627655277
2024-12-02 12:22:00|CNE|1733142120|760.1622670135|760.2690906984|760.1622670135|760.2671856272
2024-12-02 12:23:00|CNE|1733142180|760.295140713|760.3144739641|760.2939621735|760.3139972249
2024-12-02 12:24:00|CNE|1733142240|760.3424720737|760.5193379762|760.3420992511|760.5193379762
2024-12-02 12:25:00|CNE|1733142300|760.5192245795|760.6570161315|760.5192245795|760.6570161315
2024-12-02 12:26:00|CNE|1733142360|760.6712029923|760.7825040994|760.6694228582|760.781433176
2024-12-02 12:27:00|CNE|1733142420|760.7793373446|761.0043956362|760.7793373446|761.0043956362
2024-12-02 12:28:00|CNE|1733142480|761.0349629876|761.0827734705|761.0116526719|761.0560033548
2024-12-02 12:29:00|CNE|1733142540|761.0726216222|761.1650470258|761.0590757779|761.1650470258
2024-12-02 12:30:00|CNE|1733142600|761.1769396637|761.4667874962|761.1668627007|761.4667874962
2024-12-02 12:31:00|CNE|1733142660|761.6379751273|761.850948091|761.6379751273|761.850948091
2024-12-02 12:32:00|CNE|1733142720|761.8733948085|762.0022291107|761.8733948085|762.0022291107
2024-12-02 12:33:00|CNE|1733142780|762.0112199493|762.0659656939|762.0112199493|762.0540316644
2024-12-02 12:34:00|CNE|1733142840|762.0588744414|762.5605250395|762.0588744414|762.5604934704
2024-12-02 12:35:00|CNE|1733142900|762.5498398905|762.6058227094|762.5473325421|762.6058227094
2024-12-02 12:36:00|CNE|1733142960|762.6133312317|762.8470804548|762.6133312317|762.8470804548
2024-12-02 12:37:00|CNE|1733143020|762.9279229615|763.0656873703|762.9279229615|763.0656873703
2024-12-02 12:38:00|CNE|1733143080|763.0662642879|763.1800217869|763.0662642879|763.1800217869
2024-12-02 12:39:00|CNE|1733143140|763.1824839654|763.5427156035|763.1824839654|763.5427156035
2024-12-02 12:40:00|CNE|1733143200|763.5462993763|763.6944183699|763.5462993763|763.6944183699
2024-12-02 12:41:00|CNE|1733143260|763.6986031829|763.8066178336|763.6986031829|763.8066178336
2024-12-02 12:42:00|CNE|1733143320|763.8148855245|763.8941949703|763.8148855245|763.8941949703
2024-12-02 12:43:00|CNE|1733143380|763.8965757343|763.9291643117|763.8965757343|763.9291643117
2024-12-02 12:44:00|CNE|1733143440|763.9327110747|763.9795676804|763.9327110747|763.9795676804
2024-12-02 12:45:00|CNE|1733143500|763.9811573631|764.0347349343|763.9811573631|764.0347349343
2024-12-02 12:46:00|CNE|1733143560|764.0371642523|764.0838495768|763.9318942763|763.9571468095
2024-12-02 12:47:00|CNE|1733143620|763.9723576317|764.0471398536|763.9723576317|764.0471398536
2024-12-02 12:48:00|CNE|1733143680|764.0473359391|764.1910902475|764.0473359391|764.1910902475
2024-12-02 12:49:00|CNE|1733143740|764.2224187223|764.5046659707|764.2224187223|764.5046659707
2024-12-02 12:50:00|CNE|1733143800|764.5080680257|764.5080680257|764.4898516872|764.4898516872
2024-12-02 12:51:00|CNE|1733143860|764.4849939095|764.596235326|764.4849939095|764.596235326
2024-12-02 12:52:00|CNE|1733143920|764.5991046941|764.6060360204|764.4584173471|764.4584173471
2024-12-02 12:53:00|CNE|1733143980|764.4504210404|764.492854608|764.3929268323|764.4879210045
2024-12-02 12:54:00|CNE|1733144040|764.5180981685|764.5370517206|764.5156480018|764.5310359139
2024-12-02 12:55:00|CNE|1733144100|764.527441956|764.6042906685|764.5129084175|764.581599533
2024-12-02 12:56:00|CNE|1733144160|764.6202048362|764.8520057186|764.6202048362|764.8421525675
2024-12-02 12:57:00|CNE|1733144220|764.8248356029|764.8383904336|764.7983835997|764.8373923079
2024-12-02 12:58:00|CNE|1733144280|764.8376115068|764.8487381308|764.8376115068|764.8483626183
2024-12-02 12:59:00|CNE|1733144340|764.8548514227|764.9252902524|764.8548514227|764.9252902524
2024-12-02 13:00:00|CNE|1733144400|764.9252543164|764.9684602368|764.9252543164|764.9642525095
2024-12-02 13:01:00|CNE|1733144460|764.9647261453|765.3221826883|764.9647261453|765.3221826883
2024-12-02 13:02:00|CNE|1733144520|765.3445542938|765.4707162014|765.3445542938|765.4707162014
2024-12-02 13:03:00|CNE|1733144580|765.4705507256|765.4983102597|765.4349524344|765.491902019
2024-12-02 13:04:00|CNE|1733144640|765.4687687263|765.5138087076|765.4615851162|765.5138087076
2024-12-02 13:05:00|CNE|1733144700|765.5207413664|765.5443581483|765.459794104|765.459794104
2024-12-02 13:06:00|CNE|1733144760|765.4705237712|765.6255110156|765.4704837049|765.6255110156
2024-12-02 13:07:00|CNE|1733144820|765.6286594241|765.6580145625|765.5988584632|765.5988584632
2024-12-02 13:08:00|CNE|1733144880|765.6007993767|765.6339624218|765.5727391669|765.6339624218
2024-12-02 13:09:00|CNE|1733144940|765.6492998239|765.8973605075|765.6492998239|765.8973605075
2024-12-02 13:10:00|CNE|1733145000|765.9001476913|765.9513170313|765.9001476913|765.9513170313
2024-12-02 13:11:00|CNE|1733145060|765.9740438251|766.0767391757|765.9740438251|766.0767391757
2024-12-02 13:12:00|CNE|1733145120|766.0804471172|766.1254072471|766.0804471172|766.1254072471
2024-12-02 13:13:00|CNE|1733145180|766.1277896249|766.1837745236|766.1277896249|766.1837745236
2024-12-02 13:14:00|CNE|1733145240|766.1850574673|766.3039680524|766.1850574673|766.3039680524
2024-12-02 13:15:00|CNE|1733145300|766.3177134507|766.3842217878|766.3177134507|766.3842217878
2024-12-02 13:16:00|CNE|1733145360|766.3855636801|766.5433626545|766.3855636801|766.5433626545
2024-12-02 13:17:00|CNE|1733145420|766.5554080452|766.9374536372|766.5554080452|766.9374536372
2024-12-02 13:18:00|CNE|1733145480|767.0711837874|767.4000717916|767.0711837874|767.4000717916
2024-12-02 13:19:00|CNE|1733145540|767.4039287126|767.6951692375|767.4039287126|767.6951692375
2024-12-02 13:20:00|CNE|1733145600|767.7084411391|767.7814469527|767.7084411391|767.7814469527
2024-12-02 13:21:00|CNE|1733145660|767.8603767852|767.9976468355|767.8603767852|767.9976468355
2024-12-02 13:22:00|CNE|1733145720|768.0111856152|768.3030372906|768.0111856152|768.3030372906
2024-12-02 13:23:00|CNE|1733145780|768.3453555016|768.6260354112|768.3453555016|768.6260354112
2024-12-02 13:24:00|CNE|1733145840|768.6744279017|768.8854250934|768.6744279017|768.8854250934
2024-12-02 13:25:00|CNE|1733145900|768.9413556976|769.333184265|768.9413556976|769.333184265
2024-12-02 13:26:00|CNE|1733145960|769.3302051839|769.4656783258|769.3302051839|769.4656783258
2024-12-02 13:27:00|CNE|1733146020|769.4695196693|769.6011975114|769.4695196693|769.6011975114
2024-12-02 13:28:00|CNE|1733146080|769.6064753614|769.6778540781|769.6064753614|769.6778540781
2024-12-02 13:29:00|CNE|1733146140|769.6838377122|769.7505269749|769.6838377122|769.7505269749
2024-12-02 13:30:00|CNE|1733146200|769.7614917745|770.2599510251|769.7614917745|770.2599510251
2024-12-02 13:31:00|CNE|1733146260|770.2722755635|770.7356120593|770.2722755635|770.7356120593
2024-12-02 13:32:00|CNE|1733146320|770.7516028809|770.8723002483|770.7516028809|770.8723002483
2024-12-02 13:33:00|CNE|1733146380|770.8740749313|770.9705102081|770.8740749313|770.9705102081
2024-12-02 13:34:00|CNE|1733146440|770.9907747496|771.087161391|770.9907747496|771.087161391
2024-12-02 13:35:00|CNE|1733146500|771.0898672636|771.251084812|771.0898672636|771.2427251251
2024-12-02 13:36:00|CNE|1733146560|771.2754512227|771.3309833499|771.2754512227|771.3309833499
2024-12-02 13:37:00|CNE|1733146620|771.7991125731|772.0773792547|771.7984119349|772.0773792547
2024-12-02 13:38:00|CNE|1733146680|772.0876717005|772.9724061539|772.0876717005|772.9724061539
2024-12-02 13:39:00|CNE|1733146740|772.9725879218|773.071684858|772.9725879218|773.04079588
2024-12-02 13:40:00|CNE|1733146800|773.056984376|773.2103385709|773.056984376|773.2103385709
2024-12-02 13:41:00|CNE|1733146860|773.239668876|773.3847722423|773.239668876|773.3847722423
2024-12-02 13:42:00|CNE|1733146920|773.3917824747|773.4975823973|773.3917824747|773.4975823973
2024-12-02 13:43:00|CNE|1733146980|773.5057332332|773.8308546682|773.5057332332|773.8308546682
2024-12-02 13:44:00|CNE|1733147040|773.8676800404|774.090854753|773.8676800404|774.090854753
2024-12-02 13:45:00|CNE|1733147100|774.0920910547|774.2575068566|774.0920910547|774.2575068566
2024-12-02 13:46:00|CNE|1733147160|774.2576235515|774.4766456859|774.2576235515|774.4766456859
2024-12-02 13:47:00|CNE|1733147220|774.488833825|774.8444714754|774.488833825|774.8444714754
2024-12-02 13:48:00|CNE|1733147280|774.8497555134|774.9467032502|774.8497555134|774.9467032502
2024-12-02 13:49:00|CNE|1733147340|775.0340005962|775.1946138375|775.0340005962|775.1946138375
2024-12-02 13:50:00|CNE|1733147400|775.201046413|775.5969449529|775.201046413|775.5969449529
2024-12-02 13:51:00|CNE|1733147460|775.6774663147|775.8043410325|775.6774663147|775.8043410325
2024-12-02 13:52:00|CNE|1733147520|775.808303748|776.2934424382|775.808303748|776.2934424382
2024-12-02 13:53:00|CNE|1733147580|776.3320257448|776.8319410829|776.3320257448|776.8319410829
2024-12-02 13:54:00|CNE|1733147640|776.839003594|777.0440604445|776.839003594|777.0440604445
2024-12-02 13:55:00|CNE|1733147700|777.051414638|777.5002654438|777.051414638|777.5002654438
2024-12-02 13:56:00|CNE|1733147760|777.5314937751|777.7773567775|777.5314937751|777.7773567775
2024-12-02 13:57:00|CNE|1733147820|777.8977752543|778.1694285162|777.8977752543|778.1694285162
2024-12-02 13:58:00|CNE|1733147880|778.170520866|778.2942135257|778.170520866|778.2942135257
2024-12-02 13:59:00|CNE|1733147940|778.3310467664|778.5522841785|778.3310467664|778.5522841785
2024-12-02 14:00:00|CNE|1733148000|778.5531791048|778.73541339|778.5531791048|778.73541339
2024-12-02 14:01:00|CNE|1733148060|778.77221377|778.948089892|778.77221377|778.948089892
2024-12-02 14:02:00|CNE|1733148120|778.9612433321|779.1250366469|778.9612433321|779.1250366469
2024-12-02 14:03:00|CNE|1733148180|779.1642098048|779.6390074117|779.1642098048|779.6390074117
2024-12-02 14:04:00|CNE|1733148240|779.6875561012|779.8991695117|779.6875561012|779.8991695117
2024-12-02 14:05:00|CNE|1733148300|779.9034414841|780.3787188076|779.9034414841|780.3787188076
2024-12-02 14:06:00|CNE|1733148360|780.3861238786|780.9774154036|780.3861238786|780.9774154036
2024-12-02 14:07:00|CNE|1733148420|780.9930751827|781.3972525415|780.9930751827|781.3972525415
2024-12-02 14:08:00|CNE|1733148480|781.4273239001|782.0054622621|781.4273239001|782.0054622621
2024-12-02 14:09:00|CNE|1733148540|782.0238780292|782.2916169458|782.0238780292|782.2916169458
2024-12-02 14:10:00|CNE|1733148600|782.2953356691|782.4428001672|782.2953356691|782.4428001672
2024-12-02 14:11:00|CNE|1733148660|782.4719599388|782.603501898|782.4719599388|782.603501898
2024-12-02 14:12:00|CNE|1733148720|782.6177244858|782.6742274043|782.6177244858|782.6742274043
2024-12-02 14:13:00|CNE|1733148780|782.6805549321|782.8206186096|782.6805549321|782.8180410059
2024-12-02 14:14:00|CNE|1733148840|782.8125561945|782.9324934716|782.8125561945|782.9238080363
2024-12-02 14:15:00|CNE|1733148900|782.9370788568|782.9687424333|782.9370788568|782.9687424333
2024-12-02 14:16:00|CNE|1733148960|782.9696949146|783.035734755|782.9696949146|783.0001149238
2024-12-02 14:17:00|CNE|1733149020|783.0072837407|783.1554806871|783.0072837407|783.1554806871
2024-12-02 14:18:00|CNE|1733149080|783.2022957248|783.2752401443|783.2022957248|783.2752401443
2024-12-02 14:19:00|CNE|1733149140|783.2754544934|783.3743184474|783.2705514495|783.3743184474
2024-12-02 14:20:00|CNE|1733149200|783.3738816976|783.3917079967|783.3738816976|783.3835237204
2024-12-02 14:21:00|CNE|1733149260|783.4126742786|783.4423720564|783.4062487657|783.4140986057
2024-12-02 14:22:00|CNE|1733149320|783.4166404611|783.6607569229|783.4139409713|783.6607569229
2024-12-02 14:23:00|CNE|1733149380|783.7154740858|783.7754628793|783.7154740858|783.7743025981
2024-12-02 14:24:00|CNE|1733149440|783.7779802707|783.7877354094|783.681848934|783.6966743049
2024-12-02 14:25:00|CNE|1733149500|783.689985107|783.7215041872|783.689985107|783.7088304682
2024-12-02 14:26:00|CNE|1733149560|783.7039738341|783.7093283529|783.6888387874|783.6958446373
2024-12-02 14:27:00|CNE|1733149620|783.696253673|783.7097662145|783.6936469849|783.6981310146
2024-12-02 14:28:00|CNE|1733149680|783.7010537169|783.7250987165|783.7010537169|783.7250987165
2024-12-02 14:29:00|CNE|1733149740|783.7253504039|783.7377910514|783.7230384373|783.7377910514
2024-12-02 14:30:00|CNE|1733149800|783.7396195386|783.7396195386|783.6792882225|783.6924260573
2024-12-02 14:31:00|CNE|1733149860|783.7004133112|783.7518726202|783.6540815447|783.7276111936
2024-12-02 14:32:00|CNE|1733149920|783.7237279214|783.791784497|783.7237279214|783.791784497
2024-12-02 14:33:00|CNE|1733149980|783.7970046022|783.90735272|783.7970046022|783.90735272
2024-12-02 14:34:00|CNE|1733150040|783.915426095|784.0303268185|783.915426095|784.0303268185
2024-12-02 14:35:00|CNE|1733150100|784.0843614426|784.2728367408|784.0843614426|784.2728367408
2024-12-02 14:36:00|CNE|1733150160|784.6474141287|784.8296148712|784.6474141287|784.8296148712
2024-12-02 14:37:00|CNE|1733150220|784.9242221538|785.1453018102|784.9242221538|785.1453018102
2024-12-02 14:38:00|CNE|1733150280|785.1569764188|785.4738978989|785.1569764188|785.4738978989
2024-12-02 14:39:00|CNE|1733150340|785.4945002474|785.6352878108|785.4945002474|785.6352878108
2024-12-02 14:40:00|CNE|1733150400|785.6983906924|785.9361567423|785.6983906924|785.9361567423
2024-12-02 14:41:00|CNE|1733150460|785.9437829493|786.2380079302|785.9437829493|786.2380079302
2024-12-02 14:42:00|CNE|1733150520|786.2490234857|786.3572007231|786.2490234857|786.3572007231
2024-12-02 14:43:00|CNE|1733150580|786.359024536|786.445279378|786.359024536|786.445279378
2024-12-02 14:44:00|CNE|1733150640|786.4463322638|786.5271437088|786.4463322638|786.5271437088
2024-12-02 14:45:00|CNE|1733150700|786.5322259153|786.7164128058|786.5322259153|786.7164128058
2024-12-02 14:46:00|CNE|1733150760|786.7209248339|786.9258543123|786.7209248339|786.9258543123
2024-12-02 14:47:00|CNE|1733150820|786.9416608738|787.3196232262|786.9416608738|787.3196232262
2024-12-02 14:48:00|CNE|1733150880|787.3341338908|787.4775705288|787.3341338908|787.4775705288
2024-12-02 14:49:00|CNE|1733150940|787.4891622339|787.5559325727|787.4891622339|787.5559325727
2024-12-02 14:50:00|CNE|1733151000|787.56457869|787.6812633725|787.56457869|787.6081093828
2024-12-02 14:51:00|CNE|1733151060|787.6185007396|787.7003879436|787.6185007396|787.7003879436
2024-12-02 14:52:00|CNE|1733151120|787.701112256|787.7446453816|787.6815627149|787.7446453816
2024-12-02 14:53:00|CNE|1733151180|787.7482448763|787.7806249363|787.7262347402|787.7775104797
2024-12-02 14:54:00|CNE|1733151240|787.7772104294|787.7916508397|787.7772104294|787.7912220249
2024-12-02 14:55:00|CNE|1733151300|787.790713793|787.8191462474|787.7858450245|787.8160705103
2024-12-02 14:56:00|CNE|1733151360|787.8224701748|787.8224701748|787.6431509963|787.6431509963
2024-12-02 14:57:00|CNE|1733151420|787.5509999447|787.5656790391|787.5429219299|787.5622725793
2024-12-02 14:58:00|CNE|1733151480|787.5639274466|787.5710497088|787.5459498556|787.5550235984
2024-12-02 14:59:00|CNE|1733151540|787.5512382597|787.6038621936|787.5503684802|787.6034171546
2024-12-02 15:00:00|CNE|1733151600|787.5999922139|787.6225238507|787.5988193533|787.5988193533
2024-12-02 15:01:00|CNE|1733151660|787.5745938346|787.5769460625|787.5614130316|787.5614130316
2024-12-02 15:02:00|CNE|1733151720|787.5584695628|787.5773569255|787.5207906834|787.5242072721
2024-12-02 15:03:00|CNE|1733151780|787.5346489075|787.5413539866|787.4503238382|787.4770023248
2024-12-02 15:04:00|CNE|1733151840|787.4762000993|787.4762000993|787.3961281182|787.3961281182
2024-12-02 15:05:00|CNE|1733151900|787.3838688853|787.3838688853|787.1875890386|787.1877015508
2024-12-02 15:06:00|CNE|1733151960|787.1845388729|787.1845388729|787.064047215|787.064047215
2024-12-02 15:07:00|CNE|1733152020|787.0663188389|787.0722347122|787.0509324558|787.0509324558
2024-12-02 15:08:00|CNE|1733152080|787.0282354526|787.0282354526|786.8484044776|786.8484044776
2024-12-02 15:09:00|CNE|1733152140|786.8402967099|786.8435753361|786.8138385484|786.8391996284
2024-12-02 15:10:00|CNE|1733152200|786.8379562212|786.8401190367|786.6673576116|786.6673576116
2024-12-02 15:11:00|CNE|1733152260|786.6513224373|786.6513224373|786.5787205054|786.5791998618
2024-12-02 15:12:00|CNE|1733152320|786.5517578742|786.5893908053|786.5517578742|786.5893908053
2024-12-02 15:13:00|CNE|1733152380|786.5871369605|786.6411626863|786.5871369605|786.6411626863
2024-12-02 15:14:00|CNE|1733152440|786.6509781228|786.7212340536|786.6405800064|786.7212340536
2024-12-02 15:15:00|CNE|1733152500|786.7229955357|786.7229955357|786.6998055583|786.7147684155
2024-12-02 15:16:00|CNE|1733152560|786.7153567458|786.7684150556|786.7153567458|786.7482276796
2024-12-02 15:17:00|CNE|1733152620|786.7478743944|786.7704493438|786.7308584262|786.7308584262
2024-12-02 15:18:00|CNE|1733152680|786.7267228347|786.8485346852|786.7267228347|786.8485346852
2024-12-02 15:19:00|CNE|1733152740|786.8530664944|786.9633469382|786.8530664944|786.9633469382
2024-12-02 15:20:00|CNE|1733152800|786.97396281|787.0908490014|786.97396281|787.0908490014
2024-12-02 15:21:00|CNE|1733152860|787.0919739565|787.2453961555|787.0919739565|787.2453961555
2024-12-02 15:22:00|CNE|1733152920|787.2535613583|787.3706477247|787.2535613583|787.3706477247
2024-12-02 15:23:00|CNE|1733152980|787.3699481228|787.5019835833|787.3699481228|787.5019835833
2024-12-02 15:24:00|CNE|1733153040|787.5074250122|787.844393381|787.5074250122|787.844393381
2024-12-02 15:25:00|CNE|1733153100|787.8516202131|788.0132734735|787.8516202131|788.0132734735
2024-12-02 15:26:00|CNE|1733153160|788.0290112813|788.1057959907|788.0290112813|788.1057959907
2024-12-02 15:27:00|CNE|1733153220|788.1097584255|788.2269431299|788.1097584255|788.2269431299
2024-12-02 15:28:00|CNE|1733153280|788.2356810568|788.4872940246|788.2356810568|788.4872940246
2024-12-02 15:29:00|CNE|1733153340|788.4961581636|788.5679686261|788.4961581636|788.5679686261
2024-12-02 15:30:00|CNE|1733153400|788.5733821463|788.7416240037|788.5733821463|788.7416240037
2024-12-02 15:31:00|CNE|1733153460|788.7438960279|788.8925608248|788.7438960279|788.8925608248
2024-12-02 15:32:00|CNE|1733153520|788.8984142396|788.9890618257|788.8984142396|788.9890618257
2024-12-02 15:33:00|CNE|1733153580|788.9971557778|789.0850571841|788.9971557778|789.0850571841
2024-12-02 15:34:00|CNE|1733153640|789.1257453196|789.1470024493|789.1257453196|789.1470024493
2024-12-02 15:35:00|CNE|1733153700|789.1976280497|789.3074089072|789.1976280497|789.3074089072
2024-12-02 15:36:00|CNE|1733153760|789.2056583232|789.2056583232|789.1756589819|789.1955532266
2024-12-02 15:37:00|CNE|1733153820|789.2009270575|789.2110946481|789.1803741316|789.2110946481
2024-12-02 15:38:00|CNE|1733153880|789.219816238|789.2772991369|789.219816238|789.2772991369
2024-12-02 15:39:00|CNE|1733153940|789.2780154179|789.3643897554|789.2780154179|789.3643897554
2024-12-02 15:40:00|CNE|1733154000|789.3466741939|789.3541564373|789.2463331367|789.2591219149
2024-12-02 15:41:00|CNE|1733154060|789.2858043583|789.3613786915|789.2808061158|789.3613786915
2024-12-02 15:42:00|CNE|1733154120|789.3580399997|789.4511141775|789.3580399997|789.4511141775
2024-12-02 15:43:00|CNE|1733154180|789.4561762367|789.5588893528|789.4561762367|789.5588893528
2024-12-02 15:44:00|CNE|1733154240|789.5821501218|789.7390147384|789.5821501218|789.7390147384
2024-12-02 15:45:00|CNE|1733154300|789.7479686372|789.8892347977|789.7479686372|789.8892347977
2024-12-02 15:46:00|CNE|1733154360|789.8973172163|790.003227994|789.8973172163|790.003227994
2024-12-02 15:47:00|CNE|1733154420|790.020561212|790.1179831991|790.020561212|790.1057855042
2024-12-02 15:48:00|CNE|1733154480|790.1250365724|790.1681643358|790.1250365724|790.1681643358
2024-12-02 15:49:00|CNE|1733154540|790.175395106|790.2867816364|790.175395106|790.2867816364
2024-12-02 15:50:00|CNE|1733154600|790.2994477022|790.378532123|790.2994477022|790.378532123
2024-12-02 15:51:00|CNE|1733154660|790.3895973718|790.448638436|790.3895973718|790.448638436
2024-12-02 15:52:00|CNE|1733154720|790.4494003253|790.5493111981|790.4494003253|790.5493111981
2024-12-02 15:53:00|CNE|1733154780|790.5520863585|790.7193130492|790.4916127578|790.7193130492
2024-12-02 15:54:00|CNE|1733154840|790.7318881713|790.7939614517|790.7318881713|790.7939614517
2024-12-02 15:55:00|CNE|1733154900|790.799389705|790.9171293334|790.799389705|790.9171293334
2024-12-02 15:56:00|CNE|1733154960|790.9186931671|791.1460199209|790.9186931671|791.1460199209
2024-12-02 15:57:00|CNE|1733155020|791.1529940835|791.3623320965|791.1529940835|791.3623320965
2024-12-02 15:58:00|CNE|1733155080|791.3911463984|791.5810334438|791.3911463984|791.5810334438
2024-12-02 15:59:00|CNE|1733155140|791.5929219342|791.7524902858|791.5929219342|791.7524902858
2024-12-02 16:00:00|CNE|1733155200|791.7684583996|791.8743607681|791.7684583996|791.8743607681
2024-12-02 16:01:00|CNE|1733155260|791.882553768|792.0826403019|791.882553768|792.0826403019
2024-12-02 16:02:00|CNE|1733155320|792.0841499229|792.3447271857|792.0841499229|792.3447271857
2024-12-02 16:03:00|CNE|1733155380|792.346697886|792.3550588443|792.2897264133|792.3550588443
2024-12-02 16:04:00|CNE|1733155440|792.3650729509|792.4858961532|792.3650729509|792.4858961532
2024-12-02 16:05:00|CNE|1733155500|792.5045508124|792.7176958708|792.5045508124|792.7176958708
2024-12-02 16:06:00|CNE|1733155560|792.7245064969|792.975070218|792.7245064969|792.975070218
2024-12-02 16:07:00|CNE|1733155620|793.0674694532|793.2415194909|793.0674694532|793.2415194909
2024-12-02 16:08:00|CNE|1733155680|793.2466143639|793.3289462376|793.2466143639|793.3210898692
2024-12-02 16:09:00|CNE|1733155740|793.3249224088|793.7152186557|793.3249224088|793.7152186557
2024-12-02 16:10:00|CNE|1733155800|793.7242072015|794.0063236023|793.7242072015|794.0063236023
2024-12-02 16:11:00|CNE|1733155860|794.075014864|794.3558174725|794.075014864|794.3558174725
2024-12-02 16:12:00|CNE|1733155920|794.3757108758|794.7041817364|794.3757108758|794.7041817364
2024-12-02 16:13:00|CNE|1733155980|794.7127082306|794.943076724|794.7127082306|794.943076724
2024-12-02 16:14:00|CNE|1733156040|794.9507470708|795.4933423163|794.9507470708|795.4933423163
2024-12-02 16:15:00|CNE|1733156100|795.5097783831|795.8207537999|795.5097783831|795.8207537999
2024-12-02 16:16:00|CNE|1733156160|795.8313500303|796.1122020946|795.8313500303|796.1122020946
2024-12-02 16:17:00|CNE|1733156220|796.1470528529|796.6202070684|796.1470528529|796.608979645
2024-12-02 16:18:00|CNE|1733156280|796.598466326|796.83104313|796.598466326|796.83104313
2024-12-02 16:19:00|CNE|1733156340|796.8408412596|797.2018134122|796.8408412596|797.2018134122
2024-12-02 16:20:00|CNE|1733156400|797.2208599337|797.3743363142|797.2203396528|797.3743363142
2024-12-02 16:21:00|CNE|1733156460|797.3757820299|797.5304228604|797.3757820299|797.5304228604
2024-12-02 16:22:00|CNE|1733156520|797.5376192697|797.6099258559|797.5376192697|797.6099258559
2024-12-02 16:23:00|CNE|1733156580|797.6140588505|797.6648153335|797.6140588505|797.6497026903
2024-12-02 16:24:00|CNE|1733156640|797.6506685382|797.7603450599|797.6506685382|797.7497941604
2024-12-02 16:25:00|CNE|1733156700|797.7535002928|797.7535002928|797.735888386|797.7414045945
2024-12-02 16:26:00|CNE|1733156760|797.7378700723|797.7656986638|797.7354379588|797.7631424005
2024-12-02 16:27:00|CNE|1733156820|797.7553974168|797.7553974168|797.7165828107|797.7226986964
2024-12-02 16:28:00|CNE|1733156880|797.718056348|797.8070766359|797.6825908938|797.8070766359
2024-12-02 16:29:00|CNE|1733156940|797.7930386575|797.7938394819|797.7060230683|797.7090139876
2024-12-02 16:30:00|CNE|1733157000|797.6787820286|797.7194783175|797.6699348342|797.6820238337
2024-12-02 16:31:00|CNE|1733157060|797.6715928165|797.7592619437|797.6260379596|797.7499615342
2024-12-02 16:32:00|CNE|1733157120|797.7456327018|797.7456327018|797.6526597824|797.6526597824
2024-12-02 16:33:00|CNE|1733157180|797.649740211|797.7259965458|797.6460060353|797.7246741512
2024-12-02 16:34:00|CNE|1733157240|797.7474809727|797.9676059254|797.7474809727|797.967358232
2024-12-02 16:35:00|CNE|1733157300|797.9974286212|798.0280276062|797.9974286212|798.0198584758
2024-12-02 16:36:00|CNE|1733157360|798.0229061754|798.0229061754|797.9253149483|797.9341008758
2024-12-02 16:37:00|CNE|1733157420|797.9297345615|797.9433413037|797.9076601187|797.9277591881
2024-12-02 16:38:00|CNE|1733157480|797.9249762771|797.9249762771|797.8503593635|797.8503593635
2024-12-02 16:39:00|CNE|1733157540|797.8023723647|797.8023723647|797.3567480124|797.3567480124
2024-12-02 16:40:00|CNE|1733157600|797.3316106951|797.3316106951|797.062943755|797.062943755
2024-12-02 16:41:00|CNE|1733157660|797.0305130779|797.0305130779|796.737190993|796.737190993
2024-12-02 16:42:00|CNE|1733157720|796.6899683979|796.6899683979|796.2679133848|796.2679133848
2024-12-02 16:43:00|CNE|1733157780|796.251034391|796.251034391|795.9034329347|795.9034329347
2024-12-02 16:44:00|CNE|1733157840|795.8823046946|795.8823046946|795.6847778958|795.6847778958
2024-12-02 16:45:00|CNE|1733157900|795.6708883771|795.6708883771|795.3014802513|795.3014802513
2024-12-02 16:46:00|CNE|1733157960|795.2914784043|795.2914784043|795.1116438231|795.1116438231
2024-12-02 16:47:00|CNE|1733158020|795.1034813379|795.1034813379|794.8494044576|794.8494044576
2024-12-02 16:48:00|CNE|1733158080|794.8399624165|794.8399624165|794.6287067298|794.6287067298
2024-12-02 16:49:00|CNE|1733158140|794.6226112911|794.6226112911|794.4213306541|794.4213306541
2024-12-02 16:50:00|CNE|1733158200|794.4154983695|794.4154983695|794.2957506806|794.2957506806
2024-12-02 16:51:00|CNE|1733158260|794.2900089514|794.2900089514|794.1330348073|794.1330348073
2024-12-02 16:52:00|CNE|1733158320|794.1253028906|794.1253028906|793.9607498724|793.9607498724
2024-12-02 16:53:00|CNE|1733158380|793.9523069164|793.9523069164|793.872685261|793.872685261
2024-12-02 16:54:00|CNE|1733158440|793.8633371331|793.8633371331|793.7364685358|793.7364685358
2024-12-02 16:55:00|CNE|1733158500|793.7298947522|793.7298947522|793.5877704148|793.5877704148
2024-12-02 16:56:00|CNE|1733158560|793.5865407429|793.5865407429|793.4601992081|793.4601992081
2024-12-02 16:57:00|CNE|1733158620|793.4497891298|793.4497891298|793.1006108823|793.1006108823
2024-12-02 16:58:00|CNE|1733158680|793.0788220856|793.0788220856|792.9530953686|792.9530953686
2024-12-02 16:59:00|CNE|1733158740|792.9337245111|792.9337245111|792.5076170094|792.5076170094
2024-12-02 17:00:00|CNE|1733158800|792.5002912731|792.5002912731|792.3879401745|792.3879401745
2024-12-02 17:01:00|CNE|1733158860|792.381004693|792.381004693|792.1829913447|792.1829913447
2024-12-02 17:02:00|CNE|1733158920|792.1764501978|792.1764501978|792.0643822476|792.0643822476
2024-12-02 17:03:00|CNE|1733158980|792.062290403|792.062290403|791.9521500656|791.9521500656
2024-12-02 17:04:00|CNE|1733159040|791.9504066461|791.9504066461|791.9056874031|791.9056874031
2024-12-02 17:05:00|CNE|1733159100|791.9028345705|791.9028345705|791.8261054193|791.8261054193
2024-12-02 17:06:00|CNE|1733159160|791.8237983859|791.8237983859|791.6731903361|791.6731903361
2024-12-02 17:07:00|CNE|1733159220|791.6412375628|791.6412375628|791.5549426178|791.5549426178
2024-12-02 17:08:00|CNE|1733159280|791.5504686376|791.5504686376|791.4153851557|791.4153851557
2024-12-02 17:09:00|CNE|1733159340|791.4037909101|791.4037909101|791.2127600541|791.2127600541
2024-12-02 17:10:00|CNE|1733159400|791.201549474|791.201549474|791.0986183096|791.0986183096
2024-12-02 17:11:00|CNE|1733159460|791.0957669963|791.0957669963|790.9867411682|790.9867411682
2024-12-02 17:12:00|CNE|1733159520|790.9590578035|790.9946801311|790.8243398014|790.8243398014
2024-12-02 17:13:00|CNE|1733159580|790.8078137888|790.8078137888|790.7258720928|790.7258720928
2024-12-02 17:14:00|CNE|1733159640|790.7193640392|790.7193640392|790.6412823548|790.6412823548
2024-12-02 17:15:00|CNE|1733159700|790.6369003979|790.6369003979|790.2541676584|790.2541676584
2024-12-02 17:16:00|CNE|1733159760|790.2292650856|790.2292650856|790.1196072896|790.1196072896
2024-12-02 17:17:00|CNE|1733159820|790.093561597|790.093561597|789.8677305134|789.8677305134
2024-12-02 17:18:00|CNE|1733159880|789.8610336295|789.8610336295|789.4300973174|789.4300973174
2024-12-02 17:19:00|CNE|1733159940|789.4031373234|789.4031373234|788.731654913|788.731654913
2024-12-02 17:20:00|CNE|1733160000|788.6992812726|788.6992812726|788.1642189758|788.1642189758
2024-12-02 17:21:00|CNE|1733160060|788.1403724191|788.1403724191|787.7159869384|787.7159869384
2024-12-02 17:22:00|CNE|1733160120|787.6762436974|787.6762436974|787.3617678817|787.3617678817
2024-12-02 17:23:00|CNE|1733160180|787.3496798108|787.3496798108|787.0863205188|787.0863205188
2024-12-02 17:24:00|CNE|1733160240|787.046506152|787.046506152|786.893438085|786.893438085
2024-12-02 17:25:00|CNE|1733160300|786.8854379443|786.8854379443|786.7316902666|786.7316902666
2024-12-02 17:26:00|CNE|1733160360|786.7218476645|786.7218476645|786.5008067239|786.5008067239
2024-12-02 17:27:00|CNE|1733160420|786.4699397012|786.4699397012|786.320432939|786.320432939
2024-12-02 17:28:00|CNE|1733160480|786.288625034|786.288625034|786.0216594597|786.0216594597
2024-12-02 17:29:00|CNE|1733160540|786.0027868555|786.0027868555|785.9128724437|785.9128724437
2024-12-02 17:30:00|CNE|1733160600|785.865712412|785.865712412|785.7857799059|785.7857799059
2024-12-02 17:31:00|CNE|1733160660|785.7199783074|785.7199783074|785.4752994076|785.4752994076
2024-12-02 17:32:00|CNE|1733160720|785.4613919006|785.4613919006|785.2453378429|785.2453378429
2024-12-02 17:33:00|CNE|1733160780|785.2388397359|785.2388397359|784.9880623026|784.9880623026
2024-12-02 17:34:00|CNE|1733160840|784.9848480858|784.9848480858|784.7491801772|784.7491801772
2024-12-02 17:35:00|CNE|1733160900|784.7214330755|784.7214330755|784.5867695514|784.5867695514
2024-12-02 17:36:00|CNE|1733160960|784.5805911253|784.5805911253|784.3166478681|784.3166478681
2024-12-02 17:37:00|CNE|1733161020|784.3062450672|784.3062450672|784.1565984776|784.1565984776
2024-12-02 17:38:00|CNE|1733161080|784.145622175|784.145622175|783.9816065826|783.9816065826
2024-12-02 17:39:00|CNE|1733161140|783.8482032436|783.8482032436|783.6506132681|783.6506132681
2024-12-02 17:40:00|CNE|1733161200|783.6232735365|783.6232735365|783.353352639|783.353352639
2024-12-02 17:41:00|CNE|1733161260|783.2570322481|783.2570322481|783.1059700803|783.1059700803
2024-12-02 17:42:00|CNE|1733161320|783.0968691765|783.0968691765|782.9665459981|782.9922660536
2024-12-02 17:43:00|CNE|1733161380|782.9941322089|783.0312833185|782.9938784568|783.0293095555
2024-12-02 17:44:00|CNE|1733161440|783.0286285061|783.0286285061|782.9276581828|782.9276581828
2024-12-02 17:45:00|CNE|1733161500|782.9244152613|782.9308064532|782.8920068059|782.8920068059
2024-12-02 17:46:00|CNE|1733161560|782.8806423829|782.8806423829|782.8359636512|782.8397601195
2024-12-02 17:47:00|CNE|1733161620|782.8394653214|782.8474995788|782.7981193611|782.8004414622
2024-12-02 17:48:00|CNE|1733161680|782.7993450419|782.7993450419|782.650272158|782.650272158
2024-12-02 17:49:00|CNE|1733161740|782.6368258301|782.6368258301|782.3691991549|782.3691991549
2024-12-02 17:50:00|CNE|1733161800|782.3470375784|782.3470375784|782.0760033409|782.0760033409
2024-12-02 17:51:00|CNE|1733161860|782.0527143205|782.0527143205|781.7863928539|781.7863928539
2024-12-02 17:52:00|CNE|1733161920|781.7776330836|781.7776330836|781.6072040101|781.6072040101
2024-12-02 17:53:00|CNE|1733161980|781.592178984|781.592178984|781.3708526305|781.3708526305
2024-12-02 17:54:00|CNE|1733162040|781.3661000204|781.3661000204|781.1705810575|781.1705810575
2024-12-02 17:55:00|CNE|1733162100|781.1474826502|781.1474826502|780.8898820922|780.8898820922
2024-12-02 17:56:00|CNE|1733162160|780.8829515862|780.8829515862|780.6022064109|780.6022064109
2024-12-02 17:57:00|CNE|1733162220|780.5796892884|780.5796892884|780.0564393881|780.0564393881
2024-12-02 17:58:00|CNE|1733162280|780.0085526984|780.0085526984|779.7313272163|779.7313272163
2024-12-02 17:59:00|CNE|1733162340|779.6946238534|779.6946238534|779.2864221263|779.2864221263
2024-12-02 18:00:00|CNE|1733162400|779.1593429174|779.1593429174|778.7873576212|778.7873576212
2024-12-02 18:01:00|CNE|1733162460|778.7656112448|778.7656112448|777.9263189755|777.9263189755
2024-12-02 18:02:00|CNE|1733162520|777.8940109908|777.8940109908|777.7042263256|777.7042263256
2024-12-02 18:03:00|CNE|1733162580|777.6974652463|777.6974652463|777.534681095|777.534681095
2024-12-02 18:04:00|CNE|1733162640|777.5320519969|777.5320519969|777.4694449333|777.4702618907
2024-12-02 18:05:00|CNE|1733162700|777.4710705321|777.4710705321|777.4072274837|777.4355270377
2024-12-02 18:06:00|CNE|1733162760|777.4396213186|777.4428934719|777.3747526125|777.3747526125
2024-12-02 18:07:00|CNE|1733162820|777.3769288222|777.4008799103|777.3294779036|777.3326845365
2024-12-02 18:08:00|CNE|1733162880|777.3247386554|777.4027420982|777.3063764491|777.3760870753
2024-12-02 18:09:00|CNE|1733162940|777.3760981586|777.3888733369|777.3723260751|777.3812877756
2024-12-02 18:10:00|CNE|1733163000|777.3980700175|777.3980700175|777.2976938973|777.2976938973
2024-12-02 18:11:00|CNE|1733163060|777.296322506|777.296322506|777.1573438224|777.1659435078
2024-12-02 18:12:00|CNE|1733163120|777.1444881263|777.1713525879|777.0962708773|777.1713525879
2024-12-02 18:13:00|CNE|1733163180|777.2326799846|777.564222866|777.2326799846|777.550838342
2024-12-02 18:14:00|CNE|1733163240|777.5369961735|777.7019926459|777.5195621157|777.6952748881
2024-12-02 18:15:00|CNE|1733163300|777.6898522805|777.778316773|777.6898522805|777.778316773
2024-12-02 18:16:00|CNE|1733163360|777.7781616262|777.8149797224|777.7502439837|777.8149797224
2024-12-02 18:17:00|CNE|1733163420|777.8236688767|777.8407010971|777.7789851095|777.8407010971
2024-12-02 18:18:00|CNE|1733163480|777.8494127304|777.8875983758|777.8384872889|777.8875983758
2024-12-02 18:19:00|CNE|1733163540|777.9041248191|777.9971248198|777.9041248191|777.9894166271
2024-12-02 18:20:00|CNE|1733163600|778.0290603902|778.3204646991|778.0290603902|778.3204646991
2024-12-02 18:21:00|CNE|1733163660|778.3288881448|778.4957029236|778.3288881448|778.4957029236
2024-12-02 18:22:00|CNE|1733163720|778.5064930253|778.6256105363|778.5064930253|778.6256105363
2024-12-02 18:23:00|CNE|1733163780|778.6353217972|778.7644898425|778.6353217972|778.7644898425
2024-12-02 18:24:00|CNE|1733163840|778.7747280169|778.9011777723|778.7747280169|778.9011777723
2024-12-02 18:25:00|CNE|1733163900|778.905273533|778.9816931654|778.905273533|778.9816931654
2024-12-02 18:26:00|CNE|1733163960|778.9874539079|779.0211576546|778.973724699|779.0211576546
2024-12-02 18:27:00|CNE|1733164020|779.0193495226|779.0578846449|779.0193495226|779.0578846449
2024-12-02 18:28:00|CNE|1733164080|779.0629087532|779.1511373528|779.0629087532|779.1465529626
2024-12-02 18:29:00|CNE|1733164140|779.1782414538|779.3998630661|779.1782414538|779.3998630661
2024-12-02 18:30:00|CNE|1733164200|779.4908970229|779.5849045197|779.4908970229|779.5836921398
2024-12-02 18:31:00|CNE|1733164260|779.5757923899|779.802374987|779.5757923899|779.802374987
2024-12-02 18:32:00|CNE|1733164320|779.8059250143|779.9522521069|779.8059250143|779.9522521069
2024-12-02 18:33:00|CNE|1733164380|779.9656082906|780.0736665596|779.9656082906|780.0727098999
2024-12-02 18:34:00|CNE|1733164440|780.1242154364|780.317703104|780.1242154364|780.317703104
2024-12-02 18:35:00|CNE|1733164500|780.3269487137|780.4277103493|780.3269487137|780.4277103493
2024-12-02 18:36:00|CNE|1733164560|780.4281271112|780.579872758|780.4281271112|780.579872758
2024-12-02 18:37:00|CNE|1733164620|780.5968428806|780.698615319|780.5968428806|780.698615319
2024-12-02 18:38:00|CNE|1733164680|780.7110691712|781.1399134921|780.7110691712|781.1399134921
2024-12-02 18:39:00|CNE|1733164740|781.1950695793|781.4312725811|781.1950695793|781.4312725811
2024-12-02 18:40:00|CNE|1733164800|781.4423261973|781.8715696982|781.4423261973|781.8715696982
2024-12-02 18:41:00|CNE|1733164860|781.993191512|782.1892846727|781.993191512|782.1892846727
2024-12-02 18:42:00|CNE|1733164920|782.1968615408|782.8975728904|782.1968615408|782.8975728904
2024-12-02 18:43:00|CNE|1733164980|782.918361264|783.1345123092|782.918361264|783.1345123092
2024-12-02 18:44:00|CNE|1733165040|783.1501737688|783.3313196217|783.1501737688|783.3313196217
2024-12-02 18:45:00|CNE|1733165100|783.3351197619|783.5318761361|783.3351197619|783.5318761361
2024-12-02 18:46:00|CNE|1733165160|783.5487505823|783.864094427|783.5487505823|783.864094427
2024-12-02 18:47:00|CNE|1733165220|783.8662940081|784.0737371561|783.8662940081|784.0737371561
2024-12-02 18:48:00|CNE|1733165280|784.0910361544|784.2959635841|784.0910361544|784.2959635841
2024-12-02 18:49:00|CNE|1733165340|784.3130718471|784.5390630718|784.3130718471|784.5390630718
2024-12-02 18:50:00|CNE|1733165400|784.5472671984|785.123505433|784.5472671984|785.123505433
2024-12-02 18:51:00|CNE|1733165460|785.166142525|785.4256666377|785.166142525|785.4256666377
2024-12-02 18:52:00|CNE|1733165520|785.4305210873|785.8299156185|785.4305210873|785.8299156185
2024-12-02 18:53:00|CNE|1733165580|785.8536964711|786.1934791887|785.8536964711|786.1934791887
2024-12-02 18:54:00|CNE|1733165640|786.1942079567|786.4235854555|786.1942079567|786.4235854555
2024-12-02 18:55:00|CNE|1733165700|786.4647393912|786.7390150935|786.4647393912|786.7390150935
2024-12-02 18:56:00|CNE|1733165760|786.7406634176|787.0929220365|786.7406634176|787.0929220365
2024-12-02 18:57:00|CNE|1733165820|787.1420291537|787.5615417437|787.1420291537|787.5615417437
2024-12-02 18:58:00|CNE|1733165880|787.5773666346|787.9734463088|787.5773666346|787.9734463088
2024-12-02 18:59:00|CNE|1733165940|787.9881676508|788.6600218649|787.9881676508|788.6600218649
2024-12-02 19:00:00|CNE|1733166000|788.8562041383|789.3963159105|788.8562041383|789.3963159105
2024-12-02 19:01:00|CNE|1733166060|789.4040055157|790.6497608849|789.4040055157|790.6497608849
2024-12-02 19:02:00|CNE|1733166120|790.7235891734|791.3037070235|790.7235891734|791.3037070235
2024-12-02 19:03:00|CNE|1733166180|791.3280142456|791.6710104145|791.3280142456|791.6710104145
2024-12-02 19:04:00|CNE|1733166240|791.7148554752|792.2875417089|791.7148554752|792.2875417089
2024-12-02 19:05:00|CNE|1733166300|792.3105076563|792.5421514468|792.3105076563|792.5421514468
2024-12-02 19:06:00|CNE|1733166360|792.5625819081|792.7229824685|792.5625819081|792.7229824685
2024-12-02 19:07:00|CNE|1733166420|792.7488082786|792.8690240219|792.7488082786|792.8690240219
2024-12-02 19:08:00|CNE|1733166480|792.8706775311|793.258021895|792.8706775311|793.258021895
2024-12-02 19:09:00|CNE|1733166540|793.2611395881|793.3831304396|793.2611395881|793.3781848788
2024-12-02 19:10:00|CNE|1733166600|793.4086060687|793.4837441193|793.4086060687|793.4837441193
2024-12-02 19:11:00|CNE|1733166660|793.4904703687|793.5968825905|793.4904703687|793.5968825905
2024-12-02 19:12:00|CNE|1733166720|793.6012239026|793.6549486896|793.518550484|793.5258734234
2024-12-02 19:13:00|CNE|1733166780|793.5387047637|793.6189763054|793.5381815819|793.5885774168
2024-12-02 19:14:00|CNE|1733166840|793.5762509987|793.6415670314|793.5762509987|793.6415670314
2024-12-02 19:15:00|CNE|1733166900|793.6314625437|793.6939315419|793.6314625437|793.6902019797
2024-12-02 19:16:00|CNE|1733166960|793.6850539682|793.7274925907|793.6811487243|793.7274925907
2024-12-02 19:17:00|CNE|1733167020|793.7166400242|793.7321628778|793.7018340202|793.7080253267
2024-12-02 19:18:00|CNE|1733167080|793.7088210836|793.7088210836|793.5432520105|793.5432520105
2024-12-02 19:19:00|CNE|1733167140|793.5443645061|793.5688527465|793.4919647855|793.4919647855
2024-12-02 19:20:00|CNE|1733167200|793.4845957417|793.4958408315|793.4666569944|793.4713505617
2024-12-02 19:21:00|CNE|1733167260|793.470326286|793.4768598722|793.4154949638|793.4220516439
2024-12-02 19:22:00|CNE|1733167320|793.4209216105|793.4209216105|793.3570357959|793.3712562112
2024-12-02 19:23:00|CNE|1733167380|793.3727762013|793.4243695929|793.3716034416|793.4159829734
2024-12-02 19:24:00|CNE|1733167440|793.4021054379|793.4021054379|793.3767367233|793.3792100002
2024-12-02 19:25:00|CNE|1733167500|793.3789076187|793.3866908192|793.3733219093|793.3866908192
2024-12-02 19:26:00|CNE|1733167560|793.3876793973|793.3883307256|793.3301403094|793.3301403094
2024-12-02 19:27:00|CNE|1733167620|793.3260450592|793.3260450592|793.2219030254|793.2219030254
2024-12-02 19:28:00|CNE|1733167680|793.2066574792|793.2288285299|793.1949028892|793.20467735
2024-12-02 19:29:00|CNE|1733167740|793.1918920068|793.2173765152|793.1916995267|793.2058530588
2024-12-02 19:30:00|CNE|1733167800|793.2021294727|793.2029697035|793.1811542762|793.1811542762
2024-12-02 19:31:00|CNE|1733167860|793.1816680757|793.1816680757|793.1105006903|793.1105006903
2024-12-02 19:32:00|CNE|1733167920|793.1127004623|793.1127004623|793.0935286114|793.0974242716
2024-12-02 19:33:00|CNE|1733167980|793.104039461|793.1768427791|793.104039461|793.1768427791
2024-12-02 19:34:00|CNE|1733168040|793.1712582277|793.2905532858|793.1612013509|793.2905532858
2024-12-02 19:35:00|CNE|1733168100|793.3013979205|793.3544944745|793.3013979205|793.3542490807
2024-12-02 19:36:00|CNE|1733168160|793.3574414515|793.4000128524|793.3560212992|793.4000128524
2024-12-02 19:37:00|CNE|1733168220|793.401480241|793.4633044066|793.401480241|793.4633044066
2024-12-02 19:38:00|CNE|1733168280|793.4582501842|793.5085960153|793.4440138877|793.4561871719
2024-12-02 19:39:00|CNE|1733168340|793.457075322|793.474057232|793.4372218415|793.4400218454
2024-12-02 19:40:00|CNE|1733168400|793.4413036536|793.4427589742|793.410364643|793.410662506
2024-12-02 19:41:00|CNE|1733168460|793.4121426045|793.4347793482|793.4077091125|793.4328361377
2024-12-02 19:42:00|CNE|1733168520|793.429677335|793.429677335|793.3117573968|793.3267761444
2024-12-02 19:43:00|CNE|1733168580|793.3247408482|793.3247408482|793.2693012374|793.2762843569
2024-12-02 19:44:00|CNE|1733168640|793.2682062858|793.3146531372|793.2682062858|793.3146531372
2024-12-02 19:45:00|CNE|1733168700|793.3160294121|793.3579372664|793.3131849487|793.3510474833
2024-12-02 19:46:00|CNE|1733168760|793.3531538506|793.4376490794|793.3531538506|793.4365670852
2024-12-02 19:47:00|CNE|1733168820|793.4600232|793.5359531508|793.4600232|793.5359531508
2024-12-02 19:48:00|CNE|1733168880|793.5431623624|793.599540213|793.538448494|793.599540213
2024-12-02 19:49:00|CNE|1733168940|793.6070267856|793.6127605243|793.595187718|793.5972228472
2024-12-02 19:50:00|CNE|1733169000|793.6118879749|793.7153673368|793.6118879749|793.6996747923
2024-12-02 19:51:00|CNE|1733169060|793.699013198|793.7279993917|793.6903328663|793.7237307898
2024-12-02 19:52:00|CNE|1733169120|793.7229577056|793.7796939457|793.7139479965|793.7793150254
2024-12-02 19:53:00|CNE|1733169180|793.7814865827|793.8688762518|793.7814865827|793.8688762518
2024-12-02 19:54:00|CNE|1733169240|793.8707775921|793.9833445709|793.8707775921|793.9557659188
2024-12-02 19:55:00|CNE|1733169300|793.9528109672|793.9528109672|793.8972120907|793.938786458
2024-12-02 19:56:00|CNE|1733169360|793.939323009|793.939323009|793.907268157|793.9227736618
2024-12-02 19:57:00|CNE|1733169420|793.904527536|793.9394251667|793.8558940766|793.9207182741
2024-12-02 19:58:00|CNE|1733169480|793.9374687217|794.1005514212|793.9193127868|794.0999901984
2024-12-02 19:59:00|CNE|1733169540|794.099797006|794.157306673|794.099797006|794.1470783157
2024-12-02 20:00:00|CNE|1733169600|794.1452141927|794.1971637885|794.1452141927|794.1970628065
2024-12-02 20:01:00|CNE|1733169660|794.1987838337|794.2592398896|794.1904746296|794.2575936618
2024-12-02 20:02:00|CNE|1733169720|794.2470988646|794.2867214791|794.2015449765|794.2015449765
2024-12-02 20:03:00|CNE|1733169780|794.2019831528|794.2372328197|794.1762301439|794.2186259271
2024-12-02 20:04:00|CNE|1733169840|794.2024821711|794.3967244397|794.1777806799|794.3967244397
2024-12-02 20:05:00|CNE|1733169900|794.3970696841|794.5948306822|794.3970696841|794.5948306822
2024-12-02 20:06:00|CNE|1733169960|794.6007440151|794.7756960971|794.6007440151|794.7756960971
2024-12-02 20:07:00|CNE|1733170020|794.7880235716|794.8955398699|794.7880235716|794.8955398699
2024-12-02 20:08:00|CNE|1733170080|794.944602789|795.1720816591|794.944602789|795.1720816591
2024-12-02 20:09:00|CNE|1733170140|795.1821449266|795.7060537349|795.1821449266|795.7060537349
2024-12-02 20:10:00|CNE|1733170200|795.7477096315|796.2403993965|795.7477096315|796.2403993965
2024-12-02 20:11:00|CNE|1733170260|796.2519230395|797.3456140065|796.2519230395|797.3456140065
2024-12-02 20:12:00|CNE|1733170320|797.3880250366|798.6389963043|797.3880250366|798.6389963043
2024-12-02 20:13:00|CNE|1733170380|798.6395254241|799.0434072517|798.6395254241|799.0434072517
2024-12-02 20:14:00|CNE|1733170440|799.0855385534|799.5988700286|799.0855385534|799.5988700286
2024-12-02 20:15:00|CNE|1733170500|799.649155321|800.2834366797|799.649155321|800.2834366797
2024-12-02 20:16:00|CNE|1733170560|800.3799843913|800.8482391762|800.3799843913|800.8482391762
2024-12-02 20:17:00|CNE|1733170620|800.9553375579|801.2545761232|800.9553375579|801.2545761232
2024-12-02 20:18:00|CNE|1733170680|801.2846033127|802.3731293859|801.2846033127|802.3731293859
2024-12-02 20:19:00|CNE|1733170740|802.3852033775|803.1626208341|802.3852033775|803.1626208341
2024-12-02 20:20:00|CNE|1733170800|803.1958656673|803.6540207096|803.1958656673|803.6540207096
2024-12-02 20:21:00|CNE|1733170860|803.6699731776|803.9304119732|803.6699731776|803.9304119732
2024-12-02 20:22:00|CNE|1733170920|803.9418497913|804.23874878|803.9418497913|804.23874878
2024-12-02 20:23:00|CNE|1733170980|804.2464448304|804.5855412578|804.2464448304|804.5855412578
2024-12-02 20:24:00|CNE|1733171040|804.6971605782|804.944708197|804.6971605782|804.944708197
2024-12-02 20:25:00|CNE|1733171100|804.985546737|805.1301788419|804.985546737|805.1301788419
2024-12-02 20:26:00|CNE|1733171160|805.1328064654|805.4843309321|805.1328064654|805.4843309321
2024-12-02 20:27:00|CNE|1733171220|805.49175066|805.7376115794|805.49175066|805.7376115794
2024-12-02 20:28:00|CNE|1733171280|805.7565956496|806.1466728301|805.7565956496|806.1466728301
2024-12-02 20:29:00|CNE|1733171340|806.159776186|806.2576511993|806.159776186|806.2576511993
2024-12-02 20:30:00|CNE|1733171400|806.2650867353|806.693887643|806.2650867353|806.693887643
2024-12-02 20:31:00|CNE|1733171460|806.7004412518|807.1067281219|806.7004412518|807.1067281219
2024-12-02 20:32:00|CNE|1733171520|807.1276676555|807.294387052|807.1276676555|807.294387052
2024-12-02 20:33:00|CNE|1733171580|807.311604817|807.5540975101|807.311604817|807.5540975101
2024-12-02 20:34:00|CNE|1733171640|807.5695469267|807.8802663141|807.5695469267|807.8802663141
2024-12-02 20:35:00|CNE|1733171700|807.8980054975|808.0855321598|807.8980054975|808.0855321598
2024-12-02 20:36:00|CNE|1733171760|808.0916750955|808.2463989472|808.0916750955|808.2463989472
2024-12-02 20:37:00|CNE|1733171820|808.2617809355|808.4063485982|808.2617809355|808.4063485982
2024-12-02 20:38:00|CNE|1733171880|808.4375396208|808.6158132057|808.4375396208|808.6158132057
2024-12-02 20:39:00|CNE|1733171940|808.6230603359|808.8617178496|808.6230603359|808.8617178496
2024-12-02 20:40:00|CNE|1733172000|808.9166719213|809.0173933658|808.9166719213|809.0173933658
2024-12-02 20:41:00|CNE|1733172060|809.0255732204|809.4031286144|809.0255732204|809.4031286144
2024-12-02 20:42:00|CNE|1733172120|809.4137315829|809.6545655629|809.4137315829|809.6545655629
2024-12-02 20:43:00|CNE|1733172180|809.6619310297|809.8204120641|809.6619310297|809.8204120641
2024-12-02 20:44:00|CNE|1733172240|809.8722850413|810.191319958|809.8722850413|810.191319958
2024-12-02 20:45:00|CNE|1733172300|810.1988757545|810.2762215912|810.1988757545|810.2569007846
2024-12-02 20:46:00|CNE|1733172360|810.2541935636|810.3515917432|810.2541935636|810.3515917432
2024-12-02 20:47:00|CNE|1733172420|810.3720852603|810.4990685456|810.3720852603|810.4990685456
2024-12-02 20:48:00|CNE|1733172480|810.514533925|810.5984793866|810.514533925|810.5984793866
2024-12-02 20:49:00|CNE|1733172540|810.6304749466|811.0753160239|810.6304749466|811.0753160239
2024-12-02 20:50:00|CNE|1733172600|811.1279867972|811.2648744961|811.1279867972|811.2648744961
2024-12-02 20:51:00|CNE|1733172660|811.2703973414|811.3826183826|811.2703973414|811.3826183826
2024-12-02 20:52:00|CNE|1733172720|811.3884178685|811.5004396742|811.3884178685|811.5004396742
2024-12-02 20:53:00|CNE|1733172780|811.5024253377|811.6957159855|811.5024253377|811.6957159855
2024-12-02 20:54:00|CNE|1733172840|811.6959580946|811.8155195614|811.6959580946|811.8155195614
2024-12-02 20:55:00|CNE|1733172900|811.8166130472|811.9961085665|811.8166130472|811.9961085665
2024-12-02 20:56:00|CNE|1733172960|811.9972096961|812.099542817|811.9972096961|812.099542817
2024-12-02 20:57:00|CNE|1733173020|812.1035084273|812.3698057786|812.1010718914|812.3698057786
2024-12-02 20:58:00|CNE|1733173080|812.4046655407|812.6157370883|812.4046655407|812.6157370883
2024-12-02 20:59:00|CNE|1733173140|812.6167633616|812.6914663819|812.6167633616|812.6914663819
2024-12-02 21:00:00|CNE|1733173200|812.7139831464|812.8268365693|812.7139831464|812.8268365693
2024-12-02 21:01:00|CNE|1733173260|812.8302898215|812.9430222526|812.8302898215|812.9430222526
2024-12-02 21:02:00|CNE|1733173320|812.9441546272|813.1052335871|812.9441546272|813.0929607047
2024-12-02 21:03:00|CNE|1733173380|813.1018998019|813.5345268259|813.1018998019|813.5345268259
2024-12-02 21:04:00|CNE|1733173440|813.5422594148|813.7623697472|813.5422594148|813.7612413372
2024-12-02 21:05:00|CNE|1733173500|813.7572937686|813.9585017254|813.7572937686|813.9585017254
2024-12-02 21:06:00|CNE|1733173560|813.9620083134|814.2264517282|813.9620083134|814.1890819458
2024-12-02 21:07:00|CNE|1733173620|814.2882838047|814.3879321196|814.2882838047|814.3879321196
2024-12-02 21:08:00|CNE|1733173680|814.4023838028|814.434692337|814.3830631735|814.434692337
2024-12-02 21:09:00|CNE|1733173740|814.4386101967|814.7186284902|814.4386101967|814.7186284902
2024-12-02 21:10:00|CNE|1733173800|814.7277027979|814.8902703543|814.7277027979|814.8902703543
2024-12-02 21:11:00|CNE|1733173860|814.8828979458|815.0967439069|814.8828979458|815.0967439069
2024-12-02 21:12:00|CNE|1733173920|815.1047322772|815.298201684|815.0732881369|815.2960078365
2024-12-02 21:13:00|CNE|1733173980|815.2944533183|815.3556495801|815.290095772|815.3488476609
2024-12-02 21:14:00|CNE|1733174040|815.3482714412|815.4937841297|815.3444593368|815.4913834804
2024-12-02 21:15:00|CNE|1733174100|815.5023243109|815.6336552218|815.5023243109|815.6336552218
2024-12-02 21:16:00|CNE|1733174160|815.6285426554|815.7159860106|815.6178323334|815.7159860106
2024-12-02 21:17:00|CNE|1733174220|815.7435021259|815.9184839169|815.7435021259|815.9184839169
2024-12-02 21:18:00|CNE|1733174280|815.9680573381|816.028706241|815.8874119841|815.8961445659
2024-12-02 21:19:00|CNE|1733174340|815.8962247391|815.911767815|815.647950698|815.647950698
2024-12-02 21:20:00|CNE|1733174400|815.5644112809|815.5644112809|815.3575289696|815.3575289696
2024-12-02 21:21:00|CNE|1733174460|815.3465843337|815.3494580444|815.2284981878|815.2284981878
2024-12-02 21:22:00|CNE|1733174520|815.2273792709|815.2273792709|815.1699410509|815.1699410509
2024-12-02 21:23:00|CNE|1733174580|815.1688591369|815.1688591369|815.1236409484|815.1236409484
2024-12-02 21:24:00|CNE|1733174640|815.1685002399|815.1713240045|815.1088153487|815.1088153487
2024-12-02 21:25:00|CNE|1733174700|815.1129695071|815.1146102771|815.0977485935|815.099651337
2024-12-02 21:26:00|CNE|1733174760|815.1006420053|815.1423088894|815.0917535604|815.1377208964
2024-12-02 21:27:00|CNE|1733174820|815.1368908026|815.1746962793|815.1248112673|815.1746962793
2024-12-02 21:28:00|CNE|1733174880|815.1738460996|815.1757068058|815.1148703554|815.1183608187
2024-12-02 21:29:00|CNE|1733174940|815.1216437121|815.1694496841|815.1216437121|815.1694496841
2024-12-02 21:30:00|CNE|1733175000|815.170958309|815.2523631227|815.170958309|815.2523631227
2024-12-02 21:31:00|CNE|1733175060|815.2471503354|815.3620174155|815.2471503354|815.352796523
2024-12-02 21:32:00|CNE|1733175120|815.3537265328|815.3544987999|815.3398407121|815.3510073079
2024-12-02 21:33:00|CNE|1733175180|815.3488915784|815.3648125771|815.3261011863|815.3261011863
2024-12-02 21:34:00|CNE|1733175240|815.3252727838|815.3274586164|815.2572361423|815.2572361423
2024-12-02 21:35:00|CNE|1733175300|815.2547506718|815.2641866482|815.2199620892|815.2199620892
2024-12-02 21:36:00|CNE|1733175360|815.2196794774|815.2196794774|815.1889221052|815.1991004224
2024-12-02 21:37:00|CNE|1733175420|815.2010151331|815.2081678998|815.2004786187|815.2081678998
2024-12-02 21:38:00|CNE|1733175480|815.2062729267|815.268189833|815.2062729267|815.2642225136
2024-12-02 21:39:00|CNE|1733175540|815.2675259595|815.3276341538|815.2646474675|815.3255446396
2024-12-02 21:40:00|CNE|1733175600|815.314159689|815.3754519312|815.314159689|815.3731856341
2024-12-02 21:41:00|CNE|1733175660|815.3742573558|815.5071061203|815.3742573558|815.5071061203
2024-12-02 21:42:00|CNE|1733175720|815.5086147361|815.5400327669|815.5086147361|815.5305355756
2024-12-02 21:43:00|CNE|1733175780|815.5296859782|815.5441829895|815.5278252125|815.5441829895
2024-12-02 21:44:00|CNE|1733175840|815.557197703|815.557197703|815.5108167404|815.5131954801
2024-12-02 21:45:00|CNE|1733175900|815.5156257481|815.6471671074|815.5156257481|815.6471671074
2024-12-02 21:46:00|CNE|1733175960|815.6654030992|815.8733997438|815.6654030992|815.8733997438
2024-12-02 21:47:00|CNE|1733176020|815.8807316914|815.9812723388|815.8807316914|815.9812723388
2024-12-02 21:48:00|CNE|1733176080|815.9903753069|816.2331617276|815.9903753069|816.2331617276
2024-12-02 21:49:00|CNE|1733176140|816.2718141354|816.2829087241|816.1445801369|816.2593305076
2024-12-02 21:50:00|CNE|1733176200|816.2624370762|816.3401937608|816.2624370762|816.3401937608
2024-12-02 21:51:00|CNE|1733176260|816.3586980139|816.4684481166|816.3586980139|816.4684481166
2024-12-02 21:52:00|CNE|1733176320|816.4697721807|816.5796213631|816.4677961051|816.5796213631
2024-12-02 21:53:00|CNE|1733176380|816.5980503077|816.9999607894|816.5980503077|816.9999607894
2024-12-02 21:54:00|CNE|1733176440|817.0179779074|817.1652343561|817.0179779074|817.1652343561
2024-12-02 21:55:00|CNE|1733176500|817.1681068207|817.3860938771|817.1525254726|817.3860938771
2024-12-02 21:56:00|CNE|1733176560|817.4028298069|817.9919116344|817.4028298069|817.9919116344
2024-12-02 21:57:00|CNE|1733176620|818.0408332392|818.5321760644|818.0408332392|818.5321760644
2024-12-02 21:58:00|CNE|1733176680|818.5360842223|818.6746838109|818.5360842223|818.6746838109
2024-12-02 21:59:00|CNE|1733176740|818.6790591094|818.7673900337|818.6758856389|818.7673900337
2024-12-02 22:00:00|CNE|1733176800|818.7743177115|818.8625212082|812024-12-02 22:01:00|CNE|1733176860|818.8627366105|818.9973618245|818.8627366105|818.9973618245
2024-12-02 22:02:00|CNE|1733176920|819.0237607138|819.2822327712|819.0237607138|819.2822327712
2024-12-02 22:03:00|CNE|1733176980|819.281243347|819.4231579689|819.281243347|819.4231579689
2024-12-02 22:04:00|CNE|1733177040|819.428533296|819.6523984966|819.428533296|819.6523984966
2024-12-02 22:05:00|CNE|1733177100|819.6815532048|819.8350435426|819.6815532048|819.8350435426
2024-12-02 22:06:00|CNE|1733177160|819.8390328828|820.1130729491|819.8390328828|820.1130729491
2024-12-02 22:07:00|CNE|1733177220|820.1147199709|820.2074005326|820.1147199709|820.2074005326
2024-12-02 22:08:00|CNE|1733177280|820.211639762|820.3347434964|820.211639762|820.3347434964
2024-12-02 22:09:00|CNE|1733177340|820.3233154684|820.377452874|820.3233154684|820.3539007685
2024-12-02 22:10:00|CNE|1733177400|820.3570767416|820.4543971461|820.3317998564|820.447432699
2024-12-02 22:11:00|CNE|1733177460|820.48693|820.5708496038|820.4856194863|820.5708496038
2024-12-02 22:12:00|CNE|1733177520|820.570198226|820.6149949466|820.570198226|820.6149949466
2024-12-02 22:13:00|CNE|1733177580|820.6176673421|820.6557938928|820.6126208338|820.6557938928
2024-12-02 22:14:00|CNE|1733177640|820.6574934144|820.7154912914|820.65113689|820.7154912914
2024-12-02 22:15:00|CNE|1733177700|820.7156505865|820.8143014555|820.7156505865|820.8141393598
2024-12-02 22:16:00|CNE|1733177760|820.8166535326|820.8228645492|820.8105026817|820.8147249258
2024-12-02 22:17:00|CNE|1733177820|820.8023294901|820.8174504808|820.7673522856|820.7673522856
2024-12-02 22:18:00|CNE|1733177880|820.7346736122|820.7346736122|820.7155922674|820.7249124334
2024-12-02 22:19:00|CNE|1733177940|820.7249095693|820.8219020294|820.7249095693|820.8219020294
2024-12-02 22:20:00|CNE|1733178000|820.8069374021|820.8789680761|820.8069374021|820.8789680761
2024-12-02 22:21:00|CNE|1733178060|820.8811394918|820.989645393|820.8811394918|820.989645393
2024-12-02 22:22:00|CNE|1733178120|821.0112414328|821.1289287838|821.0112414328|821.1289287838
2024-12-02 22:23:00|CNE|1733178180|821.1308677055|821.234101683|821.1308677055|821.234101683
2024-12-02 22:24:00|CNE|1733178240|821.2490173611|821.3751771321|821.2490173611|821.3751771321
2024-12-02 22:25:00|CNE|1733178300|821.3893731803|821.5375138901|821.3893731803|821.5375138901
2024-12-02 22:26:00|CNE|1733178360|821.541414825|821.6433089737|821.541414825|821.6433089737
2024-12-02 22:27:00|CNE|1733178420|821.6524282894|821.7626341642|821.6524282894|821.7626341642
2024-12-02 22:28:00|CNE|1733178480|821.7764806589|821.7928476023|821.7632750767|821.7928476023
2024-12-02 22:29:00|CNE|1733178540|821.798693382|821.9470096697|821.798693382|821.9470096697
2024-12-02 22:30:00|CNE|1733178600|821.9564437109|821.9888063441|821.9553701786|821.9888063441
2024-12-02 22:31:00|CNE|1733178660|822.003431513|822.1481121127|822.003431513|822.1481121127
2024-12-02 22:32:00|CNE|1733178720|822.1691865423|822.3050078513|822.1691865423|822.3050078513
2024-12-02 22:33:00|CNE|1733178780|822.3109903463|822.3668406701|822.3109903463|822.3668406701
2024-12-02 22:34:00|CNE|1733178840|822.3690326791|822.4089473454|822.3690326791|822.408944358
2024-12-02 22:35:00|CNE|1733178900|822.4024467425|822.4561426759|822.4024467425|822.4561426759
2024-12-02 22:36:00|CNE|1733178960|822.4549490457|822.4865194976|822.4549490457|822.4865194976
2024-12-02 22:37:00|CNE|1733179020|822.4918536456|822.4958929449|822.4809442178|822.4830544509
2024-12-02 22:38:00|CNE|1733179080|822.4767215634|822.5521653898|822.4759537046|822.5476098374
2024-12-02 22:39:00|CNE|1733179140|822.5518917217|822.593089384|822.5467933803|822.593089384
2024-12-02 22:40:00|CNE|1733179200|822.6135503613|822.655627713|822.6135503613|822.655627713
2024-12-02 22:41:00|CNE|1733179260|822.6556581999|822.6925942533|822.6512870444|822.6925942533
2024-12-02 22:42:00|CNE|1733179320|822.7180335526|822.8035809059|822.7180335526|822.8035809059
2024-12-02 22:43:00|CNE|1733179380|822.8041424371|822.8417484943|822.8041424371|822.8417484943
2024-12-02 22:44:00|CNE|1733179440|822.8403501582|822.8851070043|822.8403501582|822.8851070043
2024-12-02 22:45:00|CNE|1733179500|822.8856110202|822.9750440489|822.8856110202|822.9750440489
2024-12-02 22:46:00|CNE|1733179560|822.9801302888|823.0529696735|822.9801302888|823.0529696735
2024-12-02 22:47:00|CNE|1733179620|823.0609200214|823.1489241419|823.0588015235|823.1489241419
2024-12-02 22:48:00|CNE|1733179680|823.1493463803|823.5688233302|823.1493463803|823.5688233302
2024-12-02 22:49:00|CNE|1733179740|823.5772359356|823.6620004104|823.5772359356|823.6620004104
2024-12-02 22:50:00|CNE|1733179800|823.6859572627|823.8064853338|823.6859572627|823.8064853338
2024-12-02 22:51:00|CNE|1733179860|823.8143914284|823.9049054118|823.8143914284|823.9049054118
2024-12-02 22:52:00|CNE|1733179920|823.9093190151|824.0025496872|823.9093190151|824.0025496872
2024-12-02 22:53:00|CNE|1733179980|824.0325074682|824.1307168613|824.0325074682|824.1307168613
2024-12-02 22:54:00|CNE|1733180040|824.2026626554|824.2347605991|824.2026626554|824.2342894448
2024-12-02 22:55:00|CNE|1733180100|824.2386732597|824.2600745533|824.2204892753|824.2600745533
2024-12-02 22:56:00|CNE|1733180160|824.2571845333|824.2571845333|824.1247896601|824.1247896601
2024-12-02 22:57:00|CNE|1733180220|824.2461508679|824.2461508679|824.1186298515|824.1330408169
2024-12-02 22:58:00|CNE|1733180280|824.1419857865|824.1871919399|824.1419857865|824.1871919399
2024-12-02 22:59:00|CNE|1733180340|824.1871701736|824.316711368|824.1809116182|824.316711368
2024-12-02 23:00:00|CNE|1733180400|824.3343188384|824.4138273992|824.3343188384|824.4138273992
2024-12-02 23:01:00|CNE|1733180460|824.4153779329|824.4226667782|824.3260570063|824.3275198289
2024-12-02 23:02:00|CNE|1733180520|824.2302179077|824.44531641|824.2302179077|824.44531641
2024-12-02 23:03:00|CNE|1733180580|824.4467129011|824.5449051446|824.4467129011|824.5342235345
2024-12-02 23:04:00|CNE|1733180640|824.5430545181|824.8194189027|824.5396996393|824.8194189027
2024-12-02 23:05:00|CNE|1733180700|824.8402053404|824.9369612693|824.7808311494|824.9369612693
2024-12-02 23:06:00|CNE|1733180760|824.9851180297|825.2803438121|824.9851180297|825.2803438121
2024-12-02 23:07:00|CNE|1733180820|825.3121971237|825.4770764174|825.3121971237|825.4770764174
2024-12-02 23:08:00|CNE|1733180880|825.4880363978|825.7272676376|825.4880363978|825.7272676376
2024-12-02 23:09:00|CNE|1733180940|825.7561700709|826.1100876752|825.7561700709|826.1100876752
2024-12-02 23:10:00|CNE|1733181000|826.1349354511|826.4309065775|826.1349354511|826.4309065775
2024-12-02 23:11:00|CNE|1733181060|826.4374112867|826.7161592999|826.4374112867|826.7161592999
2024-12-02 23:12:00|CNE|1733181120|826.7226703255|827.0053859401|826.7226703255|827.0053859401
2024-12-02 23:13:00|CNE|1733181180|827.0300800754|827.2897773433|827.0300800754|827.2897773433
2024-12-02 23:14:00|CNE|1733181240|827.2917255475|827.436427442|827.2917255475|827.436427442
2024-12-02 23:15:00|CNE|1733181300|827.4376554971|827.6444580458|827.4376554971|827.6444580458
2024-12-02 23:16:00|CNE|1733181360|827.6545558062|827.8040627282|827.6545558062|827.8040627282
2024-12-02 23:17:00|CNE|1733181420|827.8079724068|827.9793392474|827.8079724068|827.9793392474
2024-12-02 23:18:00|CNE|1733181480|827.9839957082|828.1682266392|827.9839957082|828.1682266392
2024-12-02 23:19:00|CNE|1733181540|828.2290352208|828.4458090243|828.2290352208|828.4458090243
2024-12-02 23:20:00|CNE|1733181600|828.4481896987|828.5876616305|828.4481896987|828.5876616305
2024-12-02 23:21:00|CNE|1733181660|828.6390129957|828.6540991467|828.603221447|828.627007287
2024-12-02 23:22:00|CNE|1733181720|828.6345989784|828.6967699282|828.6345989784|828.6967699282
2024-12-02 23:23:00|CNE|1733181780|828.6990004555|828.7529898252|828.6990004555|828.7529898252
2024-12-02 23:24:00|CNE|1733181840|828.7588868078|828.8361586089|828.7588868078|828.8361586089
2024-12-02 23:25:00|CNE|1733181900|828.8407068203|829.0018021647|828.8407068203|829.0018021647
2024-12-02 23:26:00|CNE|1733181960|828.9990759465|829.0550478838|828.9990759465|829.0489703017
2024-12-02 23:27:00|CNE|1733182020|829.0538583452|829.15070682692024-12-02 23:28:00|CNE|1733182080|829.1508742486|829.2565453532|829.1508742486|829.2565453532
2024-12-02 23:29:00|CNE|1733182140|829.2583150502|829.3146835134|829.2583150502|829.3146835134
2024-12-02 23:30:00|CNE|1733182200|829.3313360694|829.7184213253|829.3313360694|829.7184213253
2024-12-02 23:31:00|CNE|1733182260|829.7216833009|829.7727396986|829.7216833009|829.7667252497
2024-12-02 23:32:00|CNE|1733182320|829.7858990379|830.1086444984|829.7858990379|830.1086444984
2024-12-02 23:33:00|CNE|1733182380|830.1203614059|830.3642083595|830.1203614059|830.3642083595
2024-12-02 23:34:00|CNE|1733182440|830.3750054646|830.4947055281|830.3750054646|830.4947055281
2024-12-02 23:35:00|CNE|1733182500|830.5359384284|830.8302490672|830.5359384284|830.8302490672
2024-12-02 23:36:00|CNE|1733182560|830.8536468597|831.0459682475|830.8536468597|831.0459682475
2024-12-02 23:37:00|CNE|1733182620|831.0697482363|831.3400998793|831.0697482363|831.3400998793
2024-12-02 23:38:00|CNE|1733182680|831.370484757|831.6310255409|831.370484757|831.6310255409
2024-12-02 23:39:00|CNE|1733182740|831.6448232135|831.9203192001|831.6448232135|831.9203192001
2024-12-02 23:40:00|CNE|1733182800|831.9296537801|832.2775086219|831.9296537801|832.2775086219
2024-12-02 23:41:00|CNE|1733182860|832.2877851448|832.8477364179|832.2877851448|832.8477364179
2024-12-02 23:42:00|CNE|1733182920|832.9066012188|833.3781852602|832.9066012188|833.3781852602
2024-12-02 23:43:00|CNE|1733182980|833.3872905034|833.6130278959|833.3872905034|833.6130278959
2024-12-02 23:44:00|CNE|1733183040|833.6320548598|833.9346430323|833.6320548598|833.9346430323
2024-12-02 23:45:00|CNE|1733183100|833.9980346717|834.4266359258|833.9980346717|834.4266359258
2024-12-02 23:46:00|CNE|1733183160|834.4538596092|834.9419059817|834.4538596092|834.9419059817
2024-12-02 23:47:00|CNE|1733183220|834.9745290187|835.2661038639|834.9745290187|835.2661038639
2024-12-02 23:48:00|CNE|1733183280|835.2767702694|835.6679802775|835.2767702694|835.6679802775
2024-12-02 23:49:00|CNE|1733183340|835.6778970332|836.0619770245|835.6778970332|836.0619770245
2024-12-02 23:50:00|CNE|1733183400|836.1023584052|836.2301554334|836.1023584052|836.2301554334
2024-12-02 23:51:00|CNE|1733183460|836.2371283105|836.6391648366|836.2371283105|836.6391648366
2024-12-02 23:52:00|CNE|1733183520|836.6412252616|836.9656716583|836.6412252616|836.9656716583
2024-12-02 23:53:00|CNE|1733183580|837.0884769907|837.5914478849|837.0884769907|837.5914478849
2024-12-02 23:54:00|CNE|1733183640|837.5657740169|837.780848133|837.5657740169|837.780848133
2024-12-02 23:55:00|CNE|1733183700|837.7878891444|838.2959988393|837.7878891444|838.2959988393
2024-12-02 23:56:00|CNE|1733183760|838.2992647673|838.4904999351|838.2992647673|838.4904999351
2024-12-02 23:57:00|CNE|1733183820|838.5495209129|838.7916602089|838.5495209129|838.7916602089
2024-12-02 23:58:00|CNE|1733183880|838.8178061312|838.9861369558|838.8178061312|838.9861369558
2024-12-02 23:59:00|CNE|1733183940|838.9878224648|839.0606018216|838.9878224648|839.0550995033
2024-12-03 00:00:00|CNE|1733184000|839.0545472146|839.2938311853|839.0523987856|839.2938311853
2024-12-03 00:01:00|CNE|1733184060|839.2975407096|839.4602222536|839.2975407096|839.4602222536
2024-12-03 00:02:00|CNE|1733184120|839.5108685478|841.6005383513|839.5108685478|841.6005383513
2024-12-03 00:03:00|CNE|1733184180|841.6466802189|842.3616410101|841.6466802189|842.3616410101
2024-12-03 00:04:00|CNE|1733184240|842.391548408|843.149522795|842.391548408|843.149522795
2024-12-03 00:05:00|CNE|1733184300|843.5120700915|843.9640008992|843.5120700915|843.9640008992
2024-12-03 00:06:00|CNE|1733184360|844.0039894322|844.48223412|844.0039894322|844.48223412
2024-12-03 00:07:00|CNE|1733184420|844.5462451124|845.3482040611|844.5462451124|845.3482040611
2024-12-03 00:08:00|CNE|1733184480|845.4089303153|846.2754249766|845.4089303153|846.2754249766
2024-12-03 00:09:00|CNE|1733184540|846.2895357723|846.491049911|846.2895357723|846.491049911
2024-12-03 00:10:00|CNE|1733184600|846.5136549379|846.6644211209|846.5136549379|846.6644211209
2024-12-03 00:11:00|CNE|1733184660|846.6658757775|846.9889451964|846.6658757775|846.9889451964
2024-12-03 00:12:00|CNE|1733184720|847.0009476984|847.3869787012|847.0009476984|847.3869787012
2024-12-03 00:13:00|CNE|1733184780|847.4054688141|848.3127300538|847.4054688141|848.3127300538
2024-12-03 00:14:00|CNE|1733184840|848.4262130767|848.5292596196|848.3458109058|848.5292596196
2024-12-03 00:15:00|CNE|1733184900|848.5156386492|849.9856554836|848.5156386492|849.9856554836
2024-12-03 00:16:00|CNE|1733184960|850.0560948185|850.622305958|850.0560948185|850.622305958
2024-12-03 00:17:00|CNE|1733185020|850.6534219233|851.2981175035|850.6534219233|851.2981175035
2024-12-03 00:18:00|CNE|1733185080|851.3202250238|851.8579194967|851.3202250238|851.8579194967
2024-12-03 00:19:00|CNE|1733185140|851.9475902641|852.7620463501|851.9475902641|852.7620463501
2024-12-03 00:20:00|CNE|1733185200|852.8427219954|853.5256286914|852.8427219954|853.5256286914
2024-12-03 00:21:00|CNE|1733185260|853.6319647808|854.200239065|853.6319647808|854.200239065
2024-12-03 00:22:00|CNE|1733185320|854.2651665837|854.8865437876|854.2651665837|854.8865437876
2024-12-03 00:23:00|CNE|1733185380|854.9302683741|855.6476499729|854.9302683741|855.6476499729
2024-12-03 00:24:00|CNE|1733185440|855.6696406287|856.1373752344|855.6696406287|856.1373752344
2024-12-03 00:25:00|CNE|1733185500|856.2749680765|856.9032120761|856.2749680765|856.9032120761
2024-12-03 00:26:00|CNE|1733185560|857.0600220951|857.8137900227|857.0600220951|857.8137900227
2024-12-03 00:27:00|CNE|1733185620|857.8794029927|858.4058793482|857.8794029927|858.4058793482
2024-12-03 00:28:00|CNE|1733185680|858.4221480653|859.0652520599|858.4221480653|859.0652520599
2024-12-03 00:29:00|CNE|1733185740|859.087973057|859.6436775234|859.087973057|859.6436775234
2024-12-03 00:30:00|CNE|1733185800|859.6714976233|860.8337286316|859.6714976233|860.8337286316
2024-12-03 00:31:00|CNE|1733185860|860.9273536824|861.7738374175|860.9273536824|861.7738374175
2024-12-03 00:32:00|CNE|1733185920|861.8971375869|862.5097444762|861.8971375869|862.5097444762
2024-12-03 00:33:00|CNE|1733185980|862.5528904183|863.5683493419|862.5528904183|863.5683493419
2024-12-03 00:34:00|CNE|1733186040|863.6183319999|864.566168728|863.6183319999|864.566168728
2024-12-03 00:35:00|CNE|1733186100|864.7925374756|865.6850862284|864.7925374756|865.6850862284
2024-12-03 00:36:00|CNE|1733186160|865.7281896317|866.3213416651|865.7281896317|866.3213416651
2024-12-03 00:37:00|CNE|1733186220|866.3654094464|867.0637318514|866.3654094464|867.0637318514
2024-12-03 00:38:00|CNE|1733186280|867.0756044595|867.5181006831|867.0756044595|867.5181006831
2024-12-03 00:39:00|CNE|1733186340|867.5271340617|867.9566411412|867.5271340617|867.9566411412
2024-12-03 00:40:00|CNE|1733186400|868.0473775966|868.4395316257|868.0473775966|868.4395316257
2024-12-03 00:41:00|CNE|1733186460|868.4530192537|868.9014085489|868.4530192537|868.9014085489
2024-12-03 00:42:00|CNE|1733186520|868.9260853958|869.1858383071|868.9260853958|869.1858383071
2024-12-03 00:43:00|CNE|1733186580|869.2063886096|869.3587838603|869.2063886096|869.3587838603
2024-12-03 00:44:00|CNE|1733186640|869.3725517079|869.5558997417|869.3725517079|869.5558997417
2024-12-03 00:45:00|CNE|1733186700|869.5904750876|869.9237626869|869.5904750876|869.9237626869
2024-12-03 00:46:00|CNE|1733186760|869.9356683526|870.1953102806|869.9356683526|870.1953102806
2024-12-03 00:47:00|CNE|1733186820|870.2135700695|870.3753688653|870.2135700695|870.3753688653
2024-12-03 00:48:00|CNE|1733186880|870.3810482568|870.6512334896|870.3810482568|870.6512334896
2024-12-03 00:49:00|CNE|1733186940|870.7116623315|870.9530352789|870.7116623315|870.9530352789
2024-12-03 00:50:00|CNE|1733187000|870.963766108|871.0844678262|870.963766108|871.0844678262
2024-12-03 00:51:00|CNE|1733187060|871.1011718878|871.3157986251|871.1011718878|871.3157986251
2024-12-03 00:52:00|CNE|1733187120|871.3258931955|871.6082724651|871.3258931955|871.6082724651
2024-12-03 00:53:00|CNE|1733187180|871.6594759935|872.0994404315|871.6594759935|872.0994404315
2024-12-03 00:54:00|CNE|1733187240|872.1329071725|872.4049325827|872.1329071725|872.4049325827
2024-12-03 00:55:00|CNE|1733187300|872.4128205517|872.8981317863|872.4128205517|872.8981317863
2024-12-03 00:56:00|CNE|1733187360|872.9046360384|873.2000590266|872.9046360384|873.2000590266
2024-12-03 00:57:00|CNE|1733187420|873.2354275812|873.4874953751|873.2354275812|873.4874953751
2024-12-03 00:58:00|CNE|1733187480|873.4934187338|873.6005971039|873.4934187338|873.5748667807
2024-12-03 00:59:00|CNE|1733187540|873.5791952183|873.7202430354|873.5791952183|873.7202430354
2024-12-03 01:00:00|CNE|1733187600|873.7613170948|873.797632027|873.7320354952|873.797632027
2024-12-03 01:01:00|CNE|1733187660|873.8118491821|874.0261240897|873.8118491821|874.0261240897
2024-12-03 01:02:00|CNE|1733187720|874.0666744094|874.882746205|874.0666744094|874.882746205
2024-12-03 01:03:00|CNE|1733187780|874.9521181547|875.324562534|874.9521181547|875.324562534
2024-12-03 01:04:00|CNE|1733187840|875.3338212451|875.5279417769|875.3338212451|875.5279417769
2024-12-03 01:05:00|CNE|1733187900|875.5994031994|875.785544405|875.5994031994|875.785544405
2024-12-03 01:06:00|CNE|1733187960|875.7944089134|876.0155625017|875.7944089134|876.0155625017
2024-12-03 01:07:00|CNE|1733188020|876.0329225912|876.1614808538|875.9611509488|876.0871146329
2024-12-03 01:08:00|CNE|1733188080|876.1046783854|876.1046783854|875.8834443761|875.9124036224
2024-12-03 01:09:00|CNE|1733188140|875.9139274582|876.0167042978|875.9139274582|876.0167042978
2024-12-03 01:10:00|CNE|1733188200|876.0212873419|876.1508552375|876.0212873419|876.1324068051
2024-12-03 01:11:00|CNE|1733188260|876.1357001504|876.2400141324|876.1357001504|876.2339862168
2024-12-03 01:12:00|CNE|1733188320|876.2379911471|876.3437476285|876.2379911471|876.3046016236
2024-12-03 01:13:00|CNE|1733188380|876.2972600644|876.647610782|876.2972600644|876.647610782
2024-12-03 01:14:00|CNE|1733188440|876.6586431706|876.7476573607|876.6388214045|876.7476573607
2024-12-03 01:15:00|CNE|1733188500|876.7398845246|877.4574825143|876.7398845246|877.4574825143
2024-12-03 01:16:00|CNE|1733188560|877.4888449884|877.5976585607|877.4828991434|877.5976585607
2024-12-03 01:17:00|CNE|1733188620|877.6119298167|877.8142791889|877.6084566142|877.8142791889
2024-12-03 01:18:00|CNE|1733188680|877.8180112191|878.0800188654|877.8180112191|878.0235262226
2024-12-03 01:19:00|CNE|1733188740|878.0421393197|878.4933582731|878.0408585665|878.4933582731
2024-12-03 01:20:00|CNE|1733188800|878.5745166852|878.7861784879|878.5693790752|878.7661169092
2024-12-03 01:21:00|CNE|1733188860|878.7573058276|878.7573058276|878.6703890579|878.6718069495
2024-12-03 01:22:00|CNE|1733188920|878.6677423352|878.7379147919|878.6677423352|878.7379147919
2024-12-03 01:23:00|CNE|1733188980|878.7399624452|878.7399624452|878.3658331364|878.4107265216
2024-12-03 01:24:00|CNE|1733189040|878.4159884493|878.4183115287|878.200233759|878.200233759
2024-12-03 01:25:00|CNE|1733189100|878.2033936201|878.2033936201|878.0626611819|878.0626611819
2024-12-03 01:26:00|CNE|1733189160|878.0512874156|878.0512874156|877.8578355972|877.8578355972
2024-12-03 01:27:00|CNE|1733189220|877.830192828|877.830192828|877.6748352382|877.6748352382
2024-12-03 01:28:00|CNE|1733189280|877.6441019214|877.6441019214|877.4333508182|877.4333508182
2024-12-03 01:29:00|CNE|1733189340|877.4236490098|877.4236490098|877.2456918269|877.2456918269
2024-12-03 01:30:00|CNE|1733189400|877.2421190545|877.2421190545|877.0493383666|877.0493383666
2024-12-03 01:31:00|CNE|1733189460|877.0296469023|877.0296469023|876.698237351|876.698237351
2024-12-03 01:32:00|CNE|1733189520|876.6660827401|876.6660827401|876.395315603|876.395315603
2024-12-03 01:33:00|CNE|1733189580|876.3693712698|876.3693712698|875.8285768525|875.8285768525
2024-12-03 01:34:00|CNE|1733189640|875.7892031302|875.7892031302|875.1135587365|875.1135587365
2024-12-03 01:35:00|CNE|1733189700|874.9556394014|874.9556394014|874.3824489433|874.3824489433
2024-12-03 01:36:00|CNE|1733189760|874.3655376283|874.3655376283|873.8341955388|873.8341955388
2024-12-03 01:37:00|CNE|1733189820|873.8065394125|873.8065394125|873.0411498447|873.0411498447
2024-12-03 01:38:00|CNE|1733189880|873.0099297854|873.0099297854|872.5764342652|872.5764342652
2024-12-03 01:39:00|CNE|1733189940|872.5689408215|872.5689408215|872.3002461661|872.3002461661
2024-12-03 01:40:00|CNE|1733190000|872.2290120038|872.2290120038|872.1058869958|872.1058869958
2024-12-03 01:41:00|CNE|1733190060|872.1100504618|872.1100504618|871.9491909959|871.9491909959
2024-12-03 01:42:00|CNE|1733190120|871.9390358126|871.9405276188|871.9106743141|871.9218349545
2024-12-03 01:43:00|CNE|1733190180|871.9220314054|871.9447043348|871.9117623207|871.9136149859
2024-12-03 01:44:00|CNE|1733190240|871.9106517856|871.9345607754|871.9055156453|871.9103466835
2024-12-03 01:45:00|CNE|1733190300|871.8945460142|871.8945460142|871.8248886631|871.8248886631
2024-12-03 01:46:00|CNE|1733190360|871.8246149704|871.8256677602|871.7591007841|871.7690880893
2024-12-03 01:47:00|CNE|1733190420|871.765601079|871.765601079|871.6388795899|871.6388795899
2024-12-03 01:48:00|CNE|1733190480|871.5824617563|871.5824617563|871.3905598349|871.3905598349
2024-12-03 01:49:00|CNE|1733190540|871.1670355515|871.1670355515|871.0216636736|871.0216636736
2024-12-03 01:50:00|CNE|1733190600|871.0008196221|871.0008196221|870.4996639331|870.4996639331
2024-12-03 01:51:00|CNE|1733190660|870.4978176006|870.4978176006|870.3472824453|870.3472824453
2024-12-03 01:52:00|CNE|1733190720|870.3310656944|870.3310656944|870.1170456697|870.1170456697
2024-12-03 01:53:00|CNE|1733190780|870.0953264053|870.0953264053|869.8406304101|869.8406304101
2024-12-03 01:54:00|CNE|1733190840|869.7729337777|869.7729337777|869.4857681801|869.4857681801
2024-12-03 01:55:00|CNE|1733190900|869.4638226189|869.4638226189|869.146688211|869.146688211
2024-12-03 01:56:00|CNE|1733190960|869.135340571|869.135340571|868.7875593697|868.7875593697
2024-12-03 01:57:00|CNE|1733191020|868.7607311738|868.7607311738|868.4187310432|868.4187310432
2024-12-03 01:58:00|CNE|1733191080|868.4150928313|868.4150928313|868.2268459003|868.2268459003
2024-12-03 01:59:00|CNE|1733191140|868.2009517313|868.2009517313|868.0268695907|868.0279300489
2024-12-03 02:00:00|CNE|1733191200|867.9341194391|867.9341194391|867.6717800064|867.6717800064
2024-12-03 02:01:00|CNE|1733191260|867.6641888151|867.6641888151|867.3669626359|867.3669626359
2024-12-03 02:02:00|CNE|1733191320|867.3619708886|867.3619708886|867.0991988955|867.0991988955
2024-12-03 02:03:00|CNE|1733191380|867.0750571393|867.0750571393|866.5676410572|866.5676410572
2024-12-03 02:04:00|CNE|1733191440|866.5596863618|866.5596863618|866.2024582114|866.2024582114
2024-12-03 02:05:00|CNE|1733191500|866.156066159|866.156066159|865.9109963044|865.9109963044
2024-12-03 02:06:00|CNE|1733191560|865.9071097143|865.9071097143|865.752820321|865.752820321
2024-12-03 02:07:00|CNE|1733191620|865.7438116811|865.7438116811|865.0145168394|865.0145168394
2024-12-03 02:08:00|CNE|1733191680|865.0021096895|865.0021096895|864.8299173369|864.8299173369
2024-12-03 02:09:00|CNE|1733191740|864.819065516|864.819065516|864.6239302505|864.6239302505
2024-12-03 02:10:00|CNE|1733191800|864.6097819236|864.6097819236|864.2910329319|864.2910329319
2024-12-03 02:11:00|CNE|1733191860|864.2882890322|864.2882890322|864.0183853309|864.0183853309
2024-12-03 02:12:00|CNE|1733191920|863.9873634486|863.9873634486|863.8282803607|863.8282803607
2024-12-03 02:13:00|CNE|1733191980|863.8180760663|863.8307127254|863.7540638459|863.7540638459
2024-12-03 02:14:00|CNE|1733192040|863.7536917547|863.7536917547|863.598537133|863.5999584494
2024-12-03 02:15:00|CNE|1733192100|863.5908534208|863.5908534208|863.4832568881|863.4832568881
2024-12-03 02:16:00|CNE|1733192160|863.477130239|863.477130239|863.3266060931|863.3266060931
2024-12-03 02:17:00|CNE|1733192220|863.3069626166|863.3069626166|863.1813295382|863.1869533473
2024-12-03 02:18:00|CNE|1733192280|863.1854035078|863.1854035078|862.8843571203|862.8843571203
2024-12-03 02:19:00|CNE|1733192340|862.8855242446|862.8956142904|862.7941913727|862.7941913727
2024-12-03 02:20:00|CNE|1733192400|862.7921293671|862.7921293671|862.6698649942|862.6701907618
2024-12-03 02:21:00|CNE|1733192460|862.6402384556|862.6607195318|862.6135066847|862.6362370459
2024-12-03 02:22:00|CNE|1733192520|862.6297493409|862.6829323048|862.6297493409|862.6600662458
2024-12-03 02:23:00|CNE|1733192580|862.657966185|863.0118504853|862.6576027739|863.0118504853
2024-12-03 02:24:00|CNE|1733192640|863.0137080227|863.2367252584|863.0137080227|863.2367252584
2024-12-03 02:25:00|CNE|1733192700|863.239904728|863.3444533966|863.239904728|863.3444533966
2024-12-03 02:26:00|CNE|1733192760|863.3515391617|863.4265283642|863.3515391617|863.4265283642
2024-12-03 02:27:00|CNE|1733192820|863.443196496|863.4830418786|863.3797484177|863.3797484177
2024-12-03 02:28:00|CNE|1733192880|863.3990180267|863.4870651286|863.3990180267|863.4870651286
2024-12-03 02:29:00|CNE|1733192940|863.4764385139|863.5421107734|863.4764385139|863.5421107734
2024-12-03 02:30:00|CNE|1733193000|863.5443783391|863.5808936703|863.5443783391|863.5808936703
2024-12-03 02:31:00|CNE|1733193060|863.5823856775|863.6111961706|863.5788860125|863.5788860125
2024-12-03 02:32:00|CNE|1733193120|863.5831430636|863.6255905627|863.5831430636|863.6097842126
2024-12-03 02:33:00|CNE|1733193180|863.6230847298|863.6768782215|863.6009988248|863.6734407627
2024-12-03 02:34:00|CNE|1733193240|863.6873309797|863.7472867113|863.6873309797|863.7465260658
2024-12-03 02:35:00|CNE|1733193300|863.7835780316|863.8342144265|863.7835780316|863.8161686166
2024-12-03 02:36:00|CNE|1733193360|863.8366780841|863.9003586188|863.8366780841|863.9003586188
2024-12-03 02:37:00|CNE|1733193420|863.9256402321|864.0021088641|863.9256402321|864.0021088641
2024-12-03 02:38:00|CNE|1733193480|863.9946486035|864.0433343276|863.9907623833|864.0433343276
2024-12-03 02:39:00|CNE|1733193540|864.0600503016|864.1172616084|864.0435358116|864.0435358116
2024-12-03 02:40:00|CNE|1733193600|864.0452516932|864.0607205618|864.0338610891|864.0460754243
2024-12-03 02:41:00|CNE|1733193660|864.0476275185|864.0639430709|864.0172276717|864.0639430709
2024-12-03 02:42:00|CNE|1733193720|864.0580269575|864.0601652488|864.043478142|864.0560483291
2024-12-03 02:43:00|CNE|1733193780|864.0571325956|864.1102838564|864.0571325956|864.1102838564
2024-12-03 02:44:00|CNE|1733193840|864.1159536012|864.1444179675|864.0147943671|864.0281802884
2024-12-03 02:45:00|CNE|1733193900|864.0112806257|864.1307279518|864.0112806257|864.1307279518
2024-12-03 02:46:00|CNE|1733193960|864.1225007653|864.2659850642|864.1225007653|864.2401550366
2024-12-03 02:47:00|CNE|1733194020|864.2374502614|864.2830607065|864.2300886324|864.2830607065
2024-12-03 02:48:00|CNE|1733194080|864.2832356305|864.4744372688|864.2832356305|864.4744372688
2024-12-03 02:49:00|CNE|1733194140|864.4829286058|864.5420059945|864.4736355162|864.5321587375
2024-12-03 02:50:00|CNE|1733194200|864.5244998832|864.5751028556|864.5066691657|864.5082078615
2024-12-03 02:51:00|CNE|1733194260|864.4984070003|864.5433943493|864.4783087379|864.5433943493
2024-12-03 02:52:00|CNE|1733194320|864.4942673308|864.5088339216|864.4817343896|864.485737415
2024-12-03 02:53:00|CNE|1733194380|864.4992489811|864.5351557418|864.4992489811|864.5187389203
2024-12-03 02:54:00|CNE|1733194440|864.5252908071|864.5638052146|864.5252908071|864.5638052146
2024-12-03 02:55:00|CNE|1733194500|864.5390041096|864.7806293424|864.5390041096|864.7806293424
2024-12-03 02:56:00|CNE|1733194560|864.8119012096|865.2068874072|864.8119012096|865.2068874072
2024-12-03 02:57:00|CNE|1733194620|865.2266852592|865.563372725|865.2266852592|865.563372725
2024-12-03 02:58:00|CNE|1733194680|865.5888197695|865.7100025977|865.5888197695|865.7100025977
2024-12-03 02:59:00|CNE|1733194740|865.7187232757|865.8803179297|865.7187232757|865.8803179297
2024-12-03 03:00:00|CNE|1733194800|865.8882037087|866.3949092548|865.8862265065|866.3949092548
2024-12-03 03:01:00|CNE|1733194860|866.4245799638|866.7184545555|866.4245799638|866.7184545555
2024-12-03 03:02:00|CNE|1733194920|866.7214183455|866.9040352521|866.7214183455|866.9040352521
2024-12-03 03:03:00|CNE|1733194980|866.9212102687|867.2219317288|866.9212102687|867.2219317288
2024-12-03 03:04:00|CNE|1733195040|867.2250716966|867.5225768351|867.2250716966|867.5225768351
2024-12-03 03:05:00|CNE|1733195100|867.5242671297|867.7447174232|867.5242671297|867.7447174232
2024-12-03 03:06:00|CNE|1733195160|867.7579937941|867.860933479|867.7579937941|867.8571730927
2024-12-03 03:07:00|CNE|1733195220|867.8602587101|868.1312861388|867.8602587101|868.1312861388
2024-12-03 03:08:00|CNE|1733195280|868.1399973072|868.3826473256|868.0941887562|868.3826473256
2024-12-03 03:09:00|CNE|1733195340|868.3959480734|868.5406492953|868.3959480734|868.5401686684
2024-12-03 03:10:00|CNE|1733195400|868.5839924687|868.8657173509|868.5839924687|868.8657173509
2024-12-03 03:11:00|CNE|1733195460|868.8748838258|869.0725770235|868.8748838258|869.0725770235
2024-12-03 03:12:00|CNE|1733195520|869.0748549029|869.1506620956|869.0748549029|869.1401135872
2024-12-03 03:13:00|CNE|1733195580|869.1494468063|869.2655007658|869.1494468063|869.2588502413
2024-12-03 03:14:00|CNE|1733195640|869.2588923268|869.3773005668|869.2564184556|869.3773005668
2024-12-03 03:15:00|CNE|1733195700|869.3834991267|869.5565879516|869.3834991267|869.5565879516
2024-12-03 03:16:00|CNE|1733195760|869.557802481|869.6268594291|869.557802481|869.6268594291
2024-12-03 03:17:00|CNE|1733195820|869.6242561125|869.671032703|869.6242561125|869.671032703
2024-12-03 03:18:00|CNE|1733195880|869.6715271796|869.7967403749|869.6715271796|869.7967403749
2024-12-03 03:19:00|CNE|1733195940|869.808534013|869.876071457|869.805268537|869.876071457
2024-12-03 03:20:00|CNE|1733196000|869.8787110908|870.0521144755|869.8787110908|870.0521144755
2024-12-03 03:21:00|CNE|1733196060|870.0572698879|870.1724391088|870.0572698879|870.1724391088
2024-12-03 03:22:00|CNE|1733196120|870.1862940926|870.5283335827|870.1862940926|870.5283335827
2024-12-03 03:23:00|CNE|1733196180|870.5334965567|870.7038932327|870.5334965567|870.7038932327
2024-12-03 03:24:00|CNE|1733196240|870.7154875848|870.7839243256|870.7154875848|870.7707703806
2024-12-03 03:25:00|CNE|1733196300|870.7892127201|870.8637996481|870.7892127201|870.8637996481
2024-12-03 03:26:00|CNE|1733196360|870.8743323387|870.9851715543|870.8743323387|870.9851715543
2024-12-03 03:27:00|CNE|1733196420|871.0140536401|871.287298899|871.0129304417|871.287298899
2024-12-03 03:28:00|CNE|1733196480|871.293485061|871.4425685078|871.293485061|871.4425685078
2024-12-03 03:29:00|CNE|1733196540|871.4722390564|871.6795398474|871.4722390564|871.6795398474
2024-12-03 03:30:00|CNE|1733196600|871.6583553181|872.0104572795|871.6583553181|872.0104572795
2024-12-03 03:31:00|CNE|1733196660|871.9699681734|872.0790913569|871.9699681734|872.0790913569
2024-12-03 03:32:00|CNE|1733196720|872.0934656418|872.213792665|872.0934656418|872.213792665
2024-12-03 03:33:00|CNE|1733196780|872.2263855275|872.3277161673|872.222735823|872.3277161673
2024-12-03 03:34:00|CNE|1733196840|872.3338597787|872.3636724106|872.3338597787|872.3539448504
2024-12-03 03:35:00|CNE|1733196900|872.391270962|872.5202808964|872.391270962|872.5202808964
2024-12-03 03:36:00|CNE|1733196960|872.5284192433|872.5948208354|872.5284192433|872.5948208354
2024-12-03 03:37:00|CNE|1733197020|872.6110119161|872.6827574853|872.6110119161|872.6827574853
2024-12-03 03:38:00|CNE|1733197080|872.7125336343|872.8478672581|872.7125336343|872.8478672581
2024-12-03 03:39:00|CNE|1733197140|872.8704920512|873.1073449676|872.8704920512|873.1073449676
2024-12-03 03:40:00|CNE|1733197200|873.1126055105|873.2592299142|873.1126055105|873.2592299142
2024-12-03 03:41:00|CNE|1733197260|873.2732200557|873.4767915857|873.2732200557|873.4767915857
2024-12-03 03:42:00|CNE|1733197320|873.4809985656|873.5440466038|873.4636141161|873.5440466038
2024-12-03 03:43:00|CNE|1733197380|873.5454726404|873.6662206489|873.5454726404|873.6662206489
2024-12-03 03:44:00|CNE|1733197440|873.6845374695|873.6868820573|873.6768092346|873.6868820573
2024-12-03 03:45:00|CNE|1733197500|873.6898811453|873.8306480831|873.6898811453|873.8306480831
2024-12-03 03:46:00|CNE|1733197560|873.8381200293|873.8977433536|873.8381200293|873.8977433536
2024-12-03 03:47:00|CNE|1733197620|873.9027529194|874.0255773074|873.9027529194|874.0255773074
2024-12-03 03:48:00|CNE|1733197680|874.0227738637|874.1201936477|874.0227738637|874.1201936477
2024-12-03 03:49:00|CNE|1733197740|874.1357989913|874.1846910482|874.1357989913|874.180167256
2024-12-03 03:50:00|CNE|1733197800|874.1817729676|874.1902514524|874.1799718427|874.1869075559
2024-12-03 03:51:00|CNE|1733197860|874.1856956012|874.2039036171|874.1856956012|874.2039036171
2024-12-03 03:52:00|CNE|1733197920|874.2031244875|874.2366465041|874.2031244875|874.2323067471
2024-12-03 03:53:00|CNE|1733197980|874.2331179234|874.2331179234|874.1700173036|874.1700173036
2024-12-03 03:54:00|CNE|1733198040|874.1713178122|874.1713178122|874.1122265104|874.1138347993
2024-12-03 03:55:00|CNE|1733198100|874.1141597054|874.1293278088|874.0915047376|874.0915047376
2024-12-03 03:56:00|CNE|1733198160|874.0887873714|874.1078434302|874.0601443922|874.0615464575
2024-12-03 03:57:00|CNE|1733198220|874.0598192407|874.0598192407|874.0262570908|874.0363153524
2024-12-03 03:58:00|CNE|1733198280|874.039264123|874.1313488979|874.0344954821|874.1196512041
2024-12-03 03:59:00|CNE|1733198340|874.1203642849|874.1510054627|874.1202926|874.1467629677
2024-12-03 04:00:00|CNE|1733198400|874.1509054332|874.18751153|874.1171448345|874.1171448345
2024-12-03 04:01:00|CNE|1733198460|874.1281405886|874.1281405886|874.023916363|874.023916363
2024-12-03 04:02:00|CNE|1733198520|873.9888784577|873.9888784577|873.7228481573|873.7228481573
2024-12-03 04:03:00|CNE|1733198580|873.7033056792|873.7033056792|873.43171647|873.43171647
2024-12-03 04:04:00|CNE|1733198640|873.3787810651|873.3787810651|872.9190234308|872.9190234308
2024-12-03 04:05:00|CNE|1733198700|872.860012166|872.860012166|872.6583693903|872.6583693903
2024-12-03 04:06:00|CNE|1733198760|872.6584262052|872.6721729271|872.5068946391|872.5068946391
2024-12-03 04:07:00|CNE|1733198820|872.5032404148|872.5032404148|872.2179430248|872.2179430248
2024-12-03 04:08:00|CNE|1733198880|872.2147255926|872.2147255926|871.9701618066|871.9701618066
2024-12-03 04:09:00|CNE|1733198940|871.9664832173|871.9664832173|871.7992611855|871.7992611855
2024-12-03 04:10:00|CNE|1733199000|871.7651271439|871.7651271439|871.4609518859|871.4609518859
2024-12-03 04:11:00|CNE|1733199060|871.4428754109|871.4428754109|871.3546895996|871.3561959198
2024-12-03 04:12:00|CNE|1733199120|871.3265856894|871.3265856894|871.2610505368|871.270262633
2024-12-03 04:13:00|CNE|1733199180|871.2740469004|871.2740469004|871.2258252152|871.2709479866
2024-12-03 04:14:00|CNE|1733199240|871.269138309|871.269138309|871.1251965992|871.1323931817
2024-12-03 04:15:00|CNE|1733199300|871.1271957739|871.151561634|871.0726936452|871.151561634
2024-12-03 04:16:00|CNE|1733199360|871.1499911374|871.1967887596|871.1193413072|871.1203203249
2024-12-03 04:17:00|CNE|1733199420|871.1253816909|871.1512812276|871.09262266|871.1512812276
2024-12-03 04:18:00|CNE|1733199480|871.1519467944|871.1519467944|871.1331711593|871.1347963296
2024-12-03 04:19:00|CNE|1733199540|871.1267651574|871.1319335262|871.0935034088|871.1319335262
2024-12-03 04:20:00|CNE|1733199600|871.3049165867|871.3424704639|871.2849584592|871.2886292418
2024-12-03 04:21:00|CNE|1733199660|871.2868623219|871.3231132207|871.2868623219|871.3231132207
2024-12-03 04:22:00|CNE|1733199720|871.3160390468|871.3160390468|871.2471727234|871.2725511457
2024-12-03 04:23:00|CNE|1733199780|871.2881716812|871.2920768695|871.2220639972|871.2220639972
2024-12-03 04:24:00|CNE|1733199840|871.2138573881|871.3070633675|871.2008942827|871.2018967906
2024-12-03 04:25:00|CNE|1733199900|871.1826573144|871.2650094123|871.1826573144|871.2648518795
2024-12-03 04:26:00|CNE|1733199960|871.2590548095|871.2653134662|871.1745753773|871.1851566503
2024-12-03 04:27:00|CNE|1733200020|871.183553906|871.2129620842|871.1755096031|871.2129620842
2024-12-03 04:28:00|CNE|1733200080|871.2114673595|871.2114673595|871.1756700611|871.1939384367
2024-12-03 04:29:00|CNE|1733200140|871.1955724902|871.211559893|871.1491928478|871.1491928478
2024-12-03 04:30:00|CNE|1733200200|871.0189335594|871.0193102878|870.7784209133|870.7806805219
2024-12-03 04:31:00|CNE|1733200260|870.6835137286|870.7082313488|870.5657788379|870.5779717572
2024-12-03 04:32:00|CNE|1733200320|870.5729749288|870.5898720043|870.5385069915|870.5490242729
2024-12-03 04:33:00|CNE|1733200380|870.5495345203|870.5570209879|870.4465335814|870.5163588535
2024-12-03 04:34:00|CNE|1733200440|870.5253528909|870.7460040658|870.4934539797|870.7159926113
2024-12-03 04:35:00|CNE|1733200500|870.7179040608|870.7741282958|870.701010377|870.7673672473
2024-12-03 04:36:00|CNE|1733200560|870.7755193665|870.8799466948|870.774551896|870.8799466948
2024-12-03 04:37:00|CNE|1733200620|870.8858979074|870.9987761634|870.8858979074|870.9983158564
2024-12-03 04:38:00|CNE|1733200680|871.0027566548|871.2163854792|870.9958130036|871.213384547
2024-12-03 04:39:00|CNE|1733200740|871.2176039697|871.3602908737|871.2135774523|871.3602908737
2024-12-03 04:40:00|CNE|1733200800|871.3822760204|871.4396093649|871.3822760204|871.4396093649
2024-12-03 04:41:00|CNE|1733200860|871.4444768362|871.4909615444|871.4444768362|871.4909615444
2024-12-03 04:42:00|CNE|1733200920|871.4902201705|871.535312557|871.4805955977|871.535312557
2024-12-03 04:43:00|CNE|1733200980|871.535049274|871.5569824761|871.519132784|871.519132784
2024-12-03 04:44:00|CNE|1733201040|871.5184242238|871.5215027991|871.5174266425|871.5177759269
2024-12-03 04:45:00|CNE|1733201100|871.5181237779|871.56337703|871.5081901313|871.5332127762
2024-12-03 04:46:00|CNE|1733201160|871.5339936057|871.535106581|871.495591584|871.5036060686
2024-12-03 04:47:00|CNE|1733201220|871.502562735|871.502562735|871.4223790056|871.4223790056
2024-12-03 04:48:00|CNE|1733201280|871.4109046603|871.4244231401|871.4109046603|871.4143162934
2024-12-03 04:49:00|CNE|1733201340|871.4138147006|871.4209172538|871.3887522879|871.3888300765
2024-12-03 04:50:00|CNE|1733201400|871.3886452028|871.4040753451|871.3862645072|871.4011085712
2024-12-03 04:51:00|CNE|1733201460|871.4004601111|871.4007409248|871.3743039272|871.3846945807
2024-12-03 04:52:00|CNE|1733201520|871.3845083811|871.407733275|871.3845083811|871.3981315743
2024-12-03 04:53:00|CNE|1733201580|871.4079375867|871.4306114548|871.397761757|871.397761757
2024-12-03 04:54:00|CNE|1733201640|871.402179481|871.455039584|871.4018512595|871.455039584
2024-12-03 04:55:00|CNE|1733201700|871.4529181862|871.4556998789|871.3476833089|871.3476833089
2024-12-03 04:56:00|CNE|1733201760|871.3426691774|871.3426691774|871.2719055165|871.2719055165
2024-12-03 04:57:00|CNE|1733201820|871.2729965489|871.2729965489|871.1171404507|871.1191634363
2024-12-03 04:58:00|CNE|1733201880|871.1189330091|871.1250175651|871.0499084576|871.0505284804
2024-12-03 04:59:00|CNE|1733201940|871.0551836834|871.0698353646|871.0551836834|871.0627938733
2024-12-03 05:00:00|CNE|1733202000|871.0619362876|871.0847674533|871.0619362876|871.0789871979
2024-12-03 05:01:00|CNE|1733202060|871.0828081501|871.0828081501|871.04252244|871.04252244
2024-12-03 05:02:00|CNE|1733202120|871.0637273276|871.1510153115|871.0637273276|871.1510153115
2024-12-03 05:03:00|CNE|1733202180|871.1530212356|871.3719345118|871.1530212356|871.3719345118
2024-12-03 05:04:00|CNE|1733202240|871.4144070482|871.6887601185|871.4125336183|871.6887601185
2024-12-03 05:05:00|CNE|1733202300|871.6946749646|871.8086869521|871.6946749646|871.8086869521
2024-12-03 05:06:00|CNE|1733202360|871.8123249305|871.94610713|871.8071905092|871.94610713
2024-12-03 05:07:00|CNE|1733202420|871.9475756892|872.0883092836|871.9475756892|872.0883092836
2024-12-03 05:08:00|CNE|1733202480|872.0895273187|872.2796581659|872.0895273187|872.2796581659
2024-12-03 05:09:00|CNE|1733202540|872.2862588537|872.4858301342|872.2862588537|872.4858301342
2024-12-03 05:10:00|CNE|1733202600|872.4876722466|872.6892154929|872.4876722466|872.6892154929
2024-12-03 05:11:00|CNE|1733202660|872.6926330236|872.735089951|872.6926330236|872.722285201
2024-12-03 05:12:00|CNE|1733202720|872.7337701241|872.8221599013|872.7337701241|872.8221599013
2024-12-03 05:13:00|CNE|1733202780|872.8253536902|872.8383442479|872.7777689309|872.7777689309
2024-12-03 05:14:00|CNE|1733202840|872.7827610964|872.9111769773|872.7824118674|872.9109995583
2024-12-03 05:15:00|CNE|1733202900|872.9129116432|872.9305333309|872.9043510664|872.9305333309
2024-12-03 05:16:00|CNE|1733202960|872.9308832008|872.941404732|872.897517691|872.9251760277
2024-12-03 05:17:00|CNE|1733203020|872.9246832533|872.9442723182|872.9220646816|872.9442723182
2024-12-03 05:18:00|CNE|1733203080|873.0005123564|873.0079465475|872.9907473301|873.0022087016
2024-12-03 05:19:00|CNE|1733203140|872.9940764585|872.9940764585|872.9808730026|872.9912323847
2024-12-03 05:20:00|CNE|1733203200|872.9979472587|872.9987136845|872.9840580191|872.9987136845
2024-12-03 05:21:00|CNE|1733203260|873.0025166399|873.0892361451|873.0025166399|873.0859290721
2024-12-03 05:22:00|CNE|1733203320|873.0902776596|873.1180353641|873.0902776596|873.1180353641
2024-12-03 05:23:00|CNE|1733203380|873.1199536691|873.2232133861|873.1199536691|873.2232133861
2024-12-03 05:24:00|CNE|1733203440|873.2379938555|873.3026964954|873.2379938555|873.3026964954
2024-12-03 05:25:00|CNE|1733203500|873.3081174926|873.3766062787|873.2760831507|873.3766062787
2024-12-03 05:26:00|CNE|1733203560|873.3769654379|873.4769863925|873.3769654379|873.4769863925
2024-12-03 05:27:00|CNE|1733203620|873.474663819|873.5059126237|873.4575496588|873.4946784338
2024-12-03 05:28:00|CNE|1733203680|873.4990975492|873.5556793824|873.4990975492|873.5556793824
2024-12-03 05:29:00|CNE|1733203740|873.5654332972|873.633017634|873.5654332972|873.633017634
2024-12-03 05:30:00|CNE|1733203800|873.6296498407|873.6296498407|873.5125033971|873.5267648822
2024-12-03 05:31:00|CNE|1733203860|873.5270402924|873.6187404298|873.5270402924|873.5903666298
2024-12-03 05:32:00|CNE|1733203920|873.594258868|873.9169025305|873.594258868|873.9169025305
2024-12-03 05:33:00|CNE|1733203980|873.9246765742|873.9794107958|873.9246765742|873.9652233743
2024-12-03 05:34:00|CNE|1733204040|873.9403128171|873.9453322643|873.8730183908|873.8832992522
2024-12-03 05:35:00|CNE|1733204100|873.8813605146|873.9076612836|873.793860953|873.7955672202
2024-12-03 05:36:00|CNE|1733204160|873.7990574966|873.8330690259|873.7835031882|873.8330690259
2024-12-03 05:37:00|CNE|1733204220|873.8549147511|873.8708165184|873.7179324359|873.7354993863
2024-12-03 05:38:00|CNE|1733204280|873.7443731791|873.7473711759|873.6575144397|873.6575144397
2024-12-03 05:39:00|CNE|1733204340|873.6941802393|873.698805467|873.6581670222|873.6741383547
2024-12-03 05:40:00|CNE|1733204400|873.7986609822|873.8298121898|873.7986609822|873.8298121898
2024-12-03 05:41:00|CNE|1733204460|873.8304092278|873.9490291629|873.8304092278|873.9490291629
2024-12-03 05:42:00|CNE|1733204520|873.9500050261|874.0977436106|873.9326405672|874.0649801989
2024-12-03 05:43:00|CNE|1733204580|874.0714961744|874.1834735298|874.0714961744|874.1834735298
2024-12-03 05:44:00|CNE|1733204640|874.1920024475|874.2030454676|874.1866793032|874.2030454676
2024-12-03 05:45:00|CNE|1733204700|874.2238384116|874.3784246826|874.2238384116|874.3784246826
2024-12-03 05:46:00|CNE|1733204760|874.3807141462|874.4197813158|874.3807141462|874.394641591
2024-12-03 05:47:00|CNE|1733204820|874.3980315723|874.4949088226|874.3980315723|874.4949088226
2024-12-03 05:48:00|CNE|1733204880|874.495276816|874.532264891|874.495276816|874.532264891
2024-12-03 05:49:00|CNE|1733204940|874.5347867536|874.6004623903|874.5347867536|874.6004623903
2024-12-03 05:50:00|CNE|1733205000|874.6047143011|874.7303388868|874.6047143011|874.7265351596
2024-12-03 05:51:00|CNE|1733205060|874.7277145247|874.794438101|874.7277145247|874.794438101
2024-12-03 05:52:00|CNE|1733205120|874.7924908553|874.8822590795|874.7924908553|874.8822590795
2024-12-03 05:53:00|CNE|1733205180|874.887287437|875.0131680177|874.887287437|875.0131680177
2024-12-03 05:54:00|CNE|1733205240|875.0249423389|875.126124327|875.0249423389|875.126124327
2024-12-03 05:55:00|CNE|1733205300|875.1483909132|875.3208372041|875.1483909132|875.3208372041
2024-12-03 05:56:00|CNE|1733205360|875.3291505134|875.4610318283|875.3291505134|875.4610318283
2024-12-03 05:57:00|CNE|1733205420|875.4630619339|875.736139016|875.4630619339|875.736139016
2024-12-03 05:58:00|CNE|1733205480|875.738683893|876.0022690826|875.738683893|876.0022690826
2024-12-03 05:59:00|CNE|1733205540|876.0070661977|876.2607237517|876.0070661977|876.2607237517
2024-12-03 06:00:00|CNE|1733205600|876.3044703846|876.5841084757|876.3044703846|876.5841084757
2024-12-03 06:01:00|CNE|1733205660|876.5906765451|876.9218517393|876.5906765451|876.9218517393
2024-12-03 06:02:00|CNE|1733205720|876.9421803473|877.439569574|876.9421803473|877.439569574
2024-12-03 06:03:00|CNE|1733205780|877.4630473975|877.5914396344|877.4630473975|877.5914396344
2024-12-03 06:04:00|CNE|1733205840|877.625849083|878.2128072325|877.625849083|878.2128072325
2024-12-03 06:05:00|CNE|1733205900|878.2281341425|878.470273729|878.2281341425|878.470273729
2024-12-03 06:06:00|CNE|1733205960|878.4733428435|878.8617223537|878.4733428435|878.8617223537
2024-12-03 06:07:00|CNE|1733206020|878.8715291668|879.1636594123|878.8715291668|879.1636594123
2024-12-03 06:08:00|CNE|1733206080|879.1800278358|879.4767952233|879.1800278358|879.4767952233
2024-12-03 06:09:00|CNE|1733206140|879.5274877683|879.8362351204|879.5274877683|879.8362351204
2024-12-03 06:10:00|CNE|1733206200|879.853950189|879.9812775365|879.853950189|879.9812775365
2024-12-03 06:11:00|CNE|1733206260|879.9860772535|880.2476885535|879.9860772535|880.2476885535
2024-12-03 06:12:00|CNE|1733206320|880.2546021073|880.7079238523|880.2546021073|880.7079238523
2024-12-03 06:13:00|CNE|1733206380|880.7163602472|881.060599701|880.7163602472|881.060599701
2024-12-03 06:14:00|CNE|1733206440|881.0713713772|881.3537515105|881.0713713772|881.3537515105
2024-12-03 06:15:00|CNE|1733206500|881.3565197239|881.7353804138|881.3565197239|881.7353804138
2024-12-03 06:16:00|CNE|1733206560|881.74202166|882.1459621958|881.74202166|882.1459621958
2024-12-03 06:17:00|CNE|1733206620|882.1604458075|882.7468572471|882.1604458075|882.7468572471
2024-12-03 06:18:00|CNE|1733206680|882.8832397237|883.2853320214|882.8832397237|883.2853320214
2024-12-03 06:19:00|CNE|1733206740|883.4023480556|884.1156752601|883.4023480556|884.1156752601
2024-12-03 06:20:00|CNE|1733206800|884.1594451399|884.5805286701|884.1594451399|884.5805286701
2024-12-03 06:21:00|CNE|1733206860|884.6162604203|884.9326786335|884.6162604203|884.9326786335
2024-12-03 06:22:00|CNE|1733206920|885.0054645621|885.3694341209|885.0054645621|885.3694341209
2024-12-03 06:23:00|CNE|1733206980|885.3817476812|886.0322559434|885.3817476812|886.0274894117
2024-12-03 06:24:00|CNE|1733207040|886.0738831796|886.4408602657|886.0738831796|886.4408602657
2024-12-03 06:25:00|CNE|1733207100|886.4914202461|887.1723669172|886.4914202461|887.1723669172
2024-12-03 06:26:00|CNE|1733207160|887.3560644854|888.0043677833|887.3560644854|888.0043677833
2024-12-03 06:27:00|CNE|1733207220|888.0156653142|888.6914344347|888.0156653142|888.6914344347
2024-12-03 06:28:00|CNE|1733207280|888.7202991213|889.3711728309|888.7202991213|889.3711728309
2024-12-03 06:29:00|CNE|1733207340|889.3906671852|890.1625162742|889.3906671852|890.1625162742
2024-12-03 06:30:00|CNE|1733207400|890.1889770456|890.9178601239|890.17386118|890.9178601239
2024-12-03 06:31:00|CNE|1733207460|890.928996413|891.1809929765|890.928996413|891.1809929765
2024-12-03 06:32:00|CNE|1733207520|891.1919888376|891.463015491|891.1919888376|891.4082916718
2024-12-03 06:33:00|CNE|1733207580|891.4320216735|891.5935374374|891.4320216735|891.5935374374
2024-12-03 06:34:00|CNE|1733207640|891.6000905394|891.732883783|891.6000905394|891.732883783
2024-12-03 06:35:00|CNE|1733207700|891.7591184146|891.9232224237|891.7591184146|891.9232224237
2024-12-03 06:36:00|CNE|1733207760|891.9454065014|892.0895419671|891.9454065014|892.0895419671
2024-12-03 06:37:00|CNE|1733207820|892.1130919515|892.242745689|892.1130919515|892.242745689
2024-12-03 06:38:00|CNE|1733207880|892.2763553939|892.3812440989|892.2763553939|892.3812440989
2024-12-03 06:39:00|CNE|1733207940|892.5686632853|892.7645448125|892.5686632853|892.7645448125
2024-12-03 06:40:00|CNE|1733208000|892.8759575933|892.9698529298|892.8738974275|892.9698529298
2024-12-03 06:41:00|CNE|1733208060|892.9819910516|893.1795728916|892.9819910516|893.1795728916
2024-12-03 06:42:00|CNE|1733208120|893.1847610439|893.3068657283|893.1847610439|893.3068657283
2024-12-03 06:43:00|CNE|1733208180|893.3149159093|893.3960543752|893.3149159093|893.3697951732
2024-12-03 06:44:00|CNE|1733208240|893.3851608929|893.4162203522|893.3848820885|893.4162203522
2024-12-03 06:45:00|CNE|1733208300|893.4868715473|893.5382953918|893.4868715473|893.533521912
2024-12-03 06:46:00|CNE|1733208360|893.54666675|893.576078587|893.536500513|893.576078587
2024-12-03 06:47:00|CNE|1733208420|893.5736401395|893.6945306062|893.5736401395|893.6945306062
2024-12-03 06:48:00|CNE|1733208480|893.6949670454|893.7150326728|893.6807365849|893.6820819863
2024-12-03 06:49:00|CNE|1733208540|893.6894261219|893.6917780728|893.6670908544|893.6670908544
2024-12-03 06:50:00|CNE|1733208600|893.6688199275|893.6761727236|893.6380304703|893.6761727236
2024-12-03 06:51:00|CNE|1733208660|893.6707922828|893.7443751738|893.6707922828|893.7337401503
2024-12-03 06:52:00|CNE|1733208720|893.7472221244|893.9422349134|893.7472221244|893.9422349134
2024-12-03 06:53:00|CNE|1733208780|893.9486380283|894.1800466982|893.9486380283|894.1800466982
2024-12-03 06:54:00|CNE|1733208840|894.1868616523|894.2445727077|894.1808587685|894.2180524318
2024-12-03 06:55:00|CNE|1733208900|894.2352807356|894.2352807356|894.0112628055|894.0112628055
2024-12-03 06:56:00|CNE|1733208960|894.0050855259|894.0050855259|893.7608293794|893.7685175139
2024-12-03 06:57:00|CNE|1733209020|893.7113760859|893.7403615911|893.454277381|893.454277381
2024-12-03 06:58:00|CNE|1733209080|893.4189917543|893.4189917543|892.7087176321|892.7087176321
2024-12-03 06:59:00|CNE|1733209140|892.6676780242|892.6676780242|892.2005378765|892.2005378765
2024-12-03 07:00:00|CNE|1733209200|892.1963360599|892.1963360599|892.0268640605|892.0268640605
2024-12-03 07:01:00|CNE|1733209260|892.0208319149|892.0208319149|891.5535443148|891.5535443148
2024-12-03 07:02:00|CNE|1733209320|891.5239496841|891.5239496841|891.3151926359|891.3151926359
2024-12-03 07:03:00|CNE|1733209380|891.0727952456|891.0727952456|890.7425159105|890.7425159105
2024-12-03 07:04:00|CNE|1733209440|890.7304595255|890.7304595255|889.7241968166|889.7241968166
2024-12-03 07:05:00|CNE|1733209500|889.5647983527|889.5647983527|888.8672953872|888.8672953872
2024-12-03 07:06:00|CNE|1733209560|888.7917141203|888.7917141203|888.1010725324|888.1010725324
2024-12-03 07:07:00|CNE|1733209620|888.0845743914|888.0845743914|887.5747798988|887.5747798988
2024-12-03 07:08:00|CNE|1733209680|887.5387230781|887.5387230781|887.3444868186|887.3444868186
2024-12-03 07:09:00|CNE|1733209740|887.329318549|887.329318549|887.0980559607|887.0980559607
2024-12-03 07:10:00|CNE|1733209800|887.0313620947|887.0313620947|886.8161177158|886.8161177158
2024-12-03 07:11:00|CNE|1733209860|886.7940068281|886.7940068281|886.5892567853|886.5892567853
2024-12-03 07:12:00|CNE|1733209920|886.5845836223|886.5845836223|886.3750061486|886.3867513744
2024-12-03 07:13:00|CNE|1733209980|886.3814066985|886.3814066985|886.1605267736|886.1605267736
2024-12-03 07:14:00|CNE|1733210040|886.1386914123|886.1528702887|886.0084471811|886.0084471811
2024-12-03 07:15:00|CNE|1733210100|886.0039856301|886.0039856301|885.8065314689|885.8065314689
2024-12-03 07:16:00|CNE|1733210160|885.8033253413|885.8033253413|885.7110780323|885.7110780323
2024-12-03 07:17:00|CNE|1733210220|885.6986997001|885.6986997001|885.3686983994|885.3686983994
2024-12-03 07:18:00|CNE|1733210280|885.3593035349|885.3593035349|885.1574859064|885.1574859064
2024-12-03 07:19:00|CNE|1733210340|885.1327713824|885.1327713824|884.5263833164|884.5263833164
2024-12-03 07:20:00|CNE|1733210400|884.5205945927|884.5205945927|884.2835580549|884.2835580549
2024-12-03 07:21:00|CNE|1733210460|884.2762049071|884.2762049071|884.1373410017|884.1373410017
2024-12-03 07:22:00|CNE|1733210520|884.1082036287|884.1082036287|883.9166452044|883.9166452044
2024-12-03 07:23:00|CNE|1733210580|883.9038021947|883.9038021947|883.3362206175|883.3362206175
2024-12-03 07:24:00|CNE|1733210640|883.2855600327|883.2855600327|882.8208796932|882.8208796932
2024-12-03 07:25:00|CNE|1733210700|882.7773681971|882.7773681971|882.1118958424|882.1118958424
2024-12-03 07:26:00|CNE|1733210760|882.0700155833|882.0700155833|881.5703716337|881.5703716337
2024-12-03 07:27:00|CNE|1733210820|881.5638190697|881.5638190697|881.2412998571|881.2412998571
2024-12-03 07:28:00|CNE|1733210880|881.1938798223|881.1938798223|880.6114187456|880.6114187456
2024-12-03 07:29:00|CNE|1733210940|880.5858639294|880.5858639294|879.7599107678|879.7599107678
2024-12-03 07:30:00|CNE|1733211000|879.7287885453|879.7287885453|878.192403115|878.192403115
2024-12-03 07:31:00|CNE|1733211060|878.1518850087|878.1518850087|877.7533315338|877.7533315338
2024-12-03 07:32:00|CNE|1733211120|877.6852308175|877.6852308175|877.3627329666|877.3627329666
2024-12-03 07:33:00|CNE|1733211180|877.3137316219|877.3137316219|876.9397501294|876.9397501294
2024-12-03 07:34:00|CNE|1733211240|876.9232986447|876.9232986447|876.4808486565|876.4808486565
2024-12-03 07:35:00|CNE|1733211300|876.3865286419|876.3865286419|875.732899606|875.732899606
2024-12-03 07:36:00|CNE|1733211360|875.6789920701|875.6789920701|875.3717514077|875.3717514077
2024-12-03 07:37:00|CNE|1733211420|875.3373478345|875.3373478345|874.9760189434|874.9760189434
2024-12-03 07:38:00|CNE|1733211480|874.9454284127|874.9454284127|874.4186104397|874.4186104397
2024-12-03 07:39:00|CNE|1733211540|874.3988303706|874.3988303706|874.0570567074|874.0570567074
2024-12-03 07:40:00|CNE|1733211600|874.031841942|874.031841942|873.7115433256|873.7115433256
2024-12-03 07:41:00|CNE|1733211660|873.6943030344|873.6943030344|873.0497131576|873.0497131576
2024-12-03 07:42:00|CNE|1733211720|873.0338142772|873.0338142772|872.7190831644|872.7190831644
2024-12-03 07:43:00|CNE|1733211780|872.7033841177|872.7033841177|872.3099826828|872.3099826828
2024-12-03 07:44:00|CNE|1733211840|872.279892009|872.279892009|871.6738450954|871.6738450954
2024-12-03 07:45:00|CNE|1733211900|871.665841183|871.665841183|871.0543983812|871.0543983812
2024-12-03 07:46:00|CNE|1733211960|871.0133788754|871.0133788754|870.627390838|870.627390838
2024-12-03 07:47:00|CNE|1733212020|870.6138096775|870.6138096775|870.3602731421|870.3602731421
2024-12-03 07:48:00|CNE|1733212080|870.3529938136|870.3529938136|870.0238160323|870.0238160323
2024-12-03 07:49:00|CNE|1733212140|870.0127512739|870.0127512739|869.7745416652|869.7745416652
2024-12-03 07:50:00|CNE|1733212200|869.7671246397|869.7671246397|869.5148210223|869.5148210223
2024-12-03 07:51:00|CNE|1733212260|869.4872265296|869.4872265296|869.3023614064|869.3023614064
2024-12-03 07:52:00|CNE|1733212320|869.2816149417|869.2816149417|868.9994778972|868.9994778972
2024-12-03 07:53:00|CNE|1733212380|868.9894568731|868.9894568731|868.8138952442|868.8138952442
2024-12-03 07:54:00|CNE|1733212440|868.8008397926|868.8008397926|868.52672571|868.52672571
2024-12-03 07:55:00|CNE|1733212500|868.5135604029|868.5135604029|868.0531170539|868.0531170539
2024-12-03 07:56:00|CNE|1733212560|868.0260661239|868.0260661239|867.6008209807|867.6008209807
2024-12-03 07:57:00|CNE|1733212620|867.5383795923|867.5383795923|867.3485637791|867.3485637791
2024-12-03 07:58:00|CNE|1733212680|867.328650567|867.328650567|867.1404346084|867.1404346084
2024-12-03 07:59:00|CNE|1733212740|867.1332185511|867.1332185511|867.0945204985|867.0945204985
2024-12-03 08:00:00|CNE|1733212800|867.0903308558|867.0903308558|867.0604692254|867.0604692254
2024-12-03 08:01:00|CNE|1733212860|867.058212353|867.0817704948|867.042918984|867.0699583098
2024-12-03 08:02:00|CNE|1733212920|867.0577573795|867.0577573795|866.9577192284|866.9577192284
2024-12-03 08:03:00|CNE|1733212980|866.7566952979|866.7566952979|866.6093136603|866.6093136603
2024-12-03 08:04:00|CNE|1733213040|866.5877069224|866.7042854846|866.5877069224|866.7042854846
2024-12-03 08:05:00|CNE|1733213100|866.7396106279|866.7599221358|866.731290248|866.7459735621
2024-12-03 08:06:00|CNE|1733213160|866.7429940986|866.8350939746|866.7323942547|866.8350939746
2024-12-03 08:07:00|CNE|1733213220|866.8371969997|866.9639854478|866.8371969997|866.9639854478
2024-12-03 08:08:00|CNE|1733213280|866.9560219113|866.9560219113|866.8816867738|866.9057312129
2024-12-03 08:09:00|CNE|1733213340|866.9092896977|866.9254172792|866.8841902903|866.9254172792
2024-12-03 08:10:00|CNE|1733213400|866.9468531739|867.0665147814|866.9468531739|867.0665147814
2024-12-03 08:11:00|CNE|1733213460|867.069709471|867.2446771403|867.069709471|867.2446771403
2024-12-03 08:12:00|CNE|1733213520|867.2420187913|867.2903429944|867.2413336545|867.2804545839
2024-12-03 08:13:00|CNE|1733213580|867.274228409|867.2849049578|867.2567818063|867.2832024829
2024-12-03 08:14:00|CNE|1733213640|867.2861988359|867.3372591444|867.2861988359|867.3372591444
2024-12-03 08:15:00|CNE|1733213700|867.3400461644|867.3712676411|867.3400461644|867.3690926715
2024-12-03 08:16:00|CNE|1733213760|867.3904804464|867.3904804464|867.3505254028|867.3579758398
2024-12-03 08:17:00|CNE|1733213820|867.3620113942|867.4136199761|867.3620113942|867.4136199761
2024-12-03 08:18:00|CNE|1733213880|867.41468493|867.4471522711|867.41468493|867.4471522711
2024-12-03 08:19:00|CNE|1733213940|867.449059131|867.7092320887|867.449059131|867.7092320887
2024-12-03 08:20:00|CNE|1733214000|867.71226014|867.8535581676|867.71226014|867.8535581676
2024-12-03 08:21:00|CNE|1733214060|867.8635208969|867.9331275815|867.8635208969|867.9331275815
2024-12-03 08:22:00|CNE|1733214120|867.9396776065|868.0843263688|867.9396776065|868.0843263688
2024-12-03 08:23:00|CNE|1733214180|868.0966793486|868.2149574348|868.0966793486|868.2149574348
2024-12-03 08:24:00|CNE|1733214240|868.2206677051|868.3283326315|868.2206677051|868.3283326315
2024-12-03 08:25:00|CNE|1733214300|868.3463631183|868.3700981588|868.3446350675|868.3668955296
2024-12-03 08:26:00|CNE|1733214360|868.367031935|868.3889163689|868.367031935|868.372472875
2024-12-03 08:27:00|CNE|1733214420|868.3748360378|868.4687758644|868.3721198012|868.4687758644
2024-12-03 08:28:00|CNE|1733214480|868.4726933972|868.6481676141|868.4726933972|868.6481676141
2024-12-03 08:29:00|CNE|1733214540|868.6514957009|868.6999424443|868.6514957009|868.6999424443
2024-12-03 08:30:00|CNE|1733214600|868.7026813703|868.8615515423|868.7026813703|868.8615515423
2024-12-03 08:31:00|CNE|1733214660|868.9732016062|869.130492724|868.9732016062|869.130492724
2024-12-03 08:32:00|CNE|1733214720|869.1410219368|869.2854657198|869.1410219368|869.2854657198
2024-12-03 08:33:00|CNE|1733214780|869.2828896488|869.4852409671|869.2807521047|869.4852409671
2024-12-03 08:34:00|CNE|1733214840|869.483145855|869.4969962138|869.4527347462|869.4969962138
2024-12-03 08:35:00|CNE|1733214900|869.5261992596|869.8632880066|869.5261992596|869.8632880066
2024-12-03 08:36:00|CNE|1733214960|869.8619402459|870.1022581319|869.8619402459|870.1022581319
2024-12-03 08:37:00|CNE|1733215020|870.1276073199|870.229233059|870.1276073199|870.229233059
2024-12-03 08:38:00|CNE|1733215080|870.230982609|870.2726848709|870.1817769785|870.2649503406
2024-12-03 08:39:00|CNE|1733215140|870.2946790394|870.6746757216|870.2946790394|870.6746757216
2024-12-03 08:40:00|CNE|1733215200|870.7030279833|871.1113294123|870.7030279833|871.1113294123
2024-12-03 08:41:00|CNE|1733215260|871.1375446763|871.3149308703|871.1375446763|871.3149308703
2024-12-03 08:42:00|CNE|1733215320|871.3254261926|871.4202622445|871.3254261926|871.4202622445
2024-12-03 08:43:00|CNE|1733215380|871.4596915494|871.6024370092|871.4593024467|871.6024370092
2024-12-03 08:44:00|CNE|1733215440|871.6077251745|871.8968938425|871.6077251745|871.8968938425
2024-12-03 08:45:00|CNE|1733215500|871.9095019658|872.0202819934|871.9095019658|872.0202819934
2024-12-03 08:46:00|CNE|1733215560|872.0298509767|872.3329379447|872.0298509767|872.3329379447
2024-12-03 08:47:00|CNE|1733215620|872.3345813552|872.6994265025|872.3345813552|872.6994265025
2024-12-03 08:48:00|CNE|1733215680|872.7051713258|872.7679709702|872.6538542867|872.6695404912
2024-12-03 08:49:00|CNE|1733215740|872.6729339623|872.7308022241|872.6630781353|872.7205048739
2024-12-03 08:50:00|CNE|1733215800|872.7217897157|872.7232154797|872.6564495141|872.6564495141
2024-12-03 08:51:00|CNE|1733215860|872.6827403497|872.6827403497|872.5275394199|872.542383881
2024-12-03 08:52:00|CNE|1733215920|872.5584963113|872.6976997598|872.5584963113|872.6976997598
2024-12-03 08:53:00|CNE|1733215980|872.7112901097|872.8027512827|872.7112901097|872.8027512827
2024-12-03 08:54:00|CNE|1733216040|872.8045866481|872.8320778406|872.8045866481|872.8139086416
2024-12-03 08:55:00|CNE|1733216100|872.8186751963|872.9646201706|872.8186751963|872.9646201706
2024-12-03 08:56:00|CNE|1733216160|872.9673741252|873.0043255499|872.8332366686|872.8920166776
2024-12-03 08:57:00|CNE|1733216220|872.89441886|872.9019290752|872.89441886|872.9004926257
2024-12-03 08:58:00|CNE|1733216280|872.903771634|873.0930476221|872.903771634|873.0930476221
2024-12-03 08:59:00|CNE|1733216340|873.0968825165|873.3915917127|873.0968825165|873.3915917127
2024-12-03 09:00:00|CNE|1733216400|873.4101953337|873.5189707087|873.4101953337|873.5189707087
2024-12-03 09:01:00|CNE|1733216460|873.5204218167|873.6398431916|873.5167953887|873.6398431916
2024-12-03 09:02:00|CNE|1733216520|873.6908628791|873.8249711052|873.6908628791|873.8249711052
2024-12-03 09:03:00|CNE|1733216580|873.8608048822|874.1854796782|873.8563601496|874.1854796782
2024-12-03 09:04:00|CNE|1733216640|874.2881949497|874.5362676561|874.2881949497|874.5362676561
2024-12-03 09:05:00|CNE|1733216700|874.5389509509|875.14803242|874.5389509509|875.14803242
2024-12-03 09:06:00|CNE|1733216760|875.1487662242|875.9009127683|875.1487662242|875.9009127683
2024-12-03 09:07:00|CNE|1733216820|875.9029556127|876.1828145155|875.9029556127|876.1780579549
2024-12-03 09:08:00|CNE|1733216880|876.1891712784|876.2396025682|876.1891712784|876.2396025682
2024-12-03 09:09:00|CNE|1733216940|876.2587635408|876.3899869606|876.2587635408|876.3899869606
2024-12-03 09:10:00|CNE|1733217000|876.409688473|876.5666433106|876.409688473|876.5666433106
2024-12-03 09:11:00|CNE|1733217060|876.5945984659|876.6195887297|876.5868476893|876.6058256671
2024-12-03 09:12:00|CNE|1733217120|876.6143794348|876.692183655|876.6059448749|876.6902144105
2024-12-03 09:13:00|CNE|1733217180|876.6831559659|876.7925829682|876.6829908872|876.7925829682
2024-12-03 09:14:00|CNE|1733217240|876.7968592829|876.8575014211|876.7968592829|876.8575014211
2024-12-03 09:15:00|CNE|1733217300|876.8523354155|876.9010309799|876.8523354155|876.898249086
2024-12-03 09:16:00|CNE|1733217360|876.9557521411|877.0623407961|876.9557521411|877.0623407961
2024-12-03 09:17:00|CNE|1733217420|877.0649087332|877.1097244189|877.0649087332|877.105425774
2024-12-03 09:18:00|CNE|1733217480|877.105245772|877.105245772|876.993949732|876.9942431929
2024-12-03 09:19:00|CNE|1733217540|877.0111683245|877.0168617524|876.9525691845|876.9652841752
2024-12-03 09:20:00|CNE|1733217600|876.9583635558|876.9583635558|876.9217897087|876.9225892325
2024-12-03 09:21:00|CNE|1733217660|876.904577106|876.904577106|876.864254267|876.8678416213
2024-12-03 09:22:00|CNE|1733217720|876.8619788626|876.9394796266|876.8460387742|876.9079129719
2024-12-03 09:23:00|CNE|1733217780|876.8826813267|876.9152260947|876.8188166001|876.9152260947
2024-12-03 09:24:00|CNE|1733217840|876.9044634476|876.9044634476|876.7009146776|876.7009146776
2024-12-03 09:25:00|CNE|1733217900|876.6763172384|876.6763172384|876.5172912525|876.5172912525
2024-12-03 09:26:00|CNE|1733217960|876.5147531782|876.5147531782|876.299879295|876.299879295
2024-12-03 09:27:00|CNE|1733218020|876.2962302704|876.2962302704|876.2093744944|876.2093744944
2024-12-03 09:28:00|CNE|1733218080|876.189497503|876.189497503|875.7289345067|875.7289345067
2024-12-03 09:29:00|CNE|1733218140|875.7169654154|875.7169654154|875.644718193|875.644718193
2024-12-03 09:30:00|CNE|1733218200|875.6435407954|875.6435407954|875.5453195949|875.5467842058
2024-12-03 09:31:00|CNE|1733218260|875.458143342|875.458143342|875.349678495|875.349678495
2024-12-03 09:32:00|CNE|1733218320|875.3377295506|875.3377295506|875.1990361411|875.1990361411
2024-12-03 09:33:00|CNE|1733218380|875.1913252982|875.1955064342|874.9103498864|874.9103498864
2024-12-03 09:34:00|CNE|1733218440|874.9154520672|874.9158939548|874.8891240277|874.8891240277
2024-12-03 09:35:00|CNE|1733218500|874.8848339312|874.8961563327|874.8716031043|874.8902258556
2024-12-03 09:36:00|CNE|1733218560|874.8890790456|874.8890790456|874.8409989201|874.8438374323
2024-12-03 09:37:00|CNE|1733218620|874.8507273764|874.8937196288|874.8507273764|874.8918786307
2024-12-03 09:38:00|CNE|1733218680|874.8938300571|875.2256264446|874.8938300571|875.2256264446
2024-12-03 09:39:00|CNE|1733218740|875.2673055635|875.4697202037|875.2673055635|875.4697202037
2024-12-03 09:40:00|CNE|1733218800|875.4771699491|875.6205354982|875.4771699491|875.6205354982
2024-12-03 09:41:00|CNE|1733218860|875.6518639626|875.8055865601|875.6518639626|875.8055865601
2024-12-03 09:42:00|CNE|1733218920|875.806488216|875.8693519012|875.806488216|875.8693519012
2024-12-03 09:43:00|CNE|1733218980|875.9174131424|875.9963343451|875.915215711|875.9963343451
2024-12-03 09:44:00|CNE|1733219040|876.0319371557|876.0699991256|876.0314646712|876.0699991256
2024-12-03 09:45:00|CNE|1733219100|875.9993306793|875.9993306793|875.9280426938|875.957296031
2024-12-03 09:46:00|CNE|1733219160|875.8701779122|875.9288929783|875.8139745127|875.9267003631
2024-12-03 09:47:00|CNE|1733219220|875.9422490408|875.977887793|875.9422490408|875.9750249644
2024-12-03 09:48:00|CNE|1733219280|875.9745395732|876.0882801557|875.9742132143|876.0860635429
2024-12-03 09:49:00|CNE|1733219340|876.0885314312|876.2949425653|876.0885314312|876.2949425653
2024-12-03 09:50:00|CNE|1733219400|876.339275902|876.397052504|876.339275902|876.3895975964
2024-12-03 09:51:00|CNE|1733219460|876.3944373072|876.5968994968|876.3944373072|876.5951780729
2024-12-03 09:52:00|CNE|1733219520|876.6005787048|876.6917324809|876.6005787048|876.6917324809
2024-12-03 09:53:00|CNE|1733219580|876.6979920106|876.7216146089|876.6979920106|876.7197150071
2024-12-03 09:54:00|CNE|1733219640|876.7410271999|876.7410271999|876.7026458741|876.7288252704
2024-12-03 09:55:00|CNE|1733219700|876.7290305719|876.7330953496|876.7009582616|876.7128827069
2024-12-03 09:56:00|CNE|1733219760|876.7116176403|876.7297234261|876.6125251772|876.614882327
2024-12-03 09:57:00|CNE|1733219820|876.6166241822|876.6166241822|876.5233539847|876.604911517
2024-12-03 09:58:00|CNE|1733219880|876.6381027371|876.7116402104|876.6381027371|876.7116402104
2024-12-03 09:59:00|CNE|1733219940|876.7232050746|876.9399103296|876.719363313|876.8340275052
2024-12-03 10:00:00|CNE|1733220000|876.8290755559|876.8542153122|876.8228885035|876.8478872229
2024-12-03 10:01:00|CNE|1733220060|876.8473532178|876.9445811212|876.8473532178|876.9445811212
2024-12-03 10:02:00|CNE|1733220120|877.0748868414|877.2008090742|877.0671950067|877.1996373051
2024-12-03 10:03:00|CNE|1733220180|877.1974383401|877.3325972423|877.1857820491|877.3238302415
2024-12-03 10:04:00|CNE|1733220240|877.3174746998|877.3801036103|877.3174746998|877.3689381551
2024-12-03 10:05:00|CNE|1733220300|877.3953104402|877.4268140638|877.3239288488|877.3239288488
2024-12-03 10:06:00|CNE|1733220360|877.3205108195|877.3205108195|876.8364926872|876.8364926872
2024-12-03 10:07:00|CNE|1733220420|876.8317581466|876.8818775083|876.7478569225|876.7478569225
2024-12-03 10:08:00|CNE|1733220480|876.7372749697|876.7372749697|876.6640370036|876.669937163
2024-12-03 10:09:00|CNE|1733220540|876.6586092993|876.6586092993|876.4477322861|876.4498206007
2024-12-03 10:10:00|CNE|1733220600|876.4348869838|876.4348869838|876.3111020045|876.3509359961
2024-12-03 10:11:00|CNE|1733220660|876.3620804457|876.5023930252|876.3620804457|876.5023930252
2024-12-03 10:12:00|CNE|1733220720|876.5297392951|876.7538696276|876.3955320236|876.7538696276
2024-12-03 10:13:00|CNE|1733220780|876.7966048089|876.9241324514|876.7966048089|876.9241324514
2024-12-03 10:14:00|CNE|1733220840|876.9260430015|877.1578798089|876.9260430015|877.1578798089
2024-12-03 10:15:00|CNE|1733220900|877.1520508373|877.38394839|877.1520508373|877.38394839
2024-12-03 10:16:00|CNE|1733220960|877.342895156|877.3774911418|877.320381494|877.3283890813
2024-12-03 10:17:00|CNE|1733221020|877.3405259055|877.4320006266|877.2862555093|877.2862555093
2024-12-03 10:18:00|CNE|1733221080|877.3129787016|877.6667903191|877.3129787016|877.6667903191
2024-12-03 10:19:00|CNE|1733221140|877.713894121|877.9363657557|877.7045114297|877.9363657557
2024-12-03 10:20:00|CNE|1733221200|877.9714986184|878.2612606112|877.9714986184|878.2612606112
2024-12-03 10:21:00|CNE|1733221260|878.2856074626|878.4783219662|878.2856074626|878.4783219662
2024-12-03 10:22:00|CNE|1733221320|878.5011325289|878.7499764138|878.5011325289|878.7499764138
2024-12-03 10:23:00|CNE|1733221380|878.8568139456|879.2529097664|878.8568139456|879.2529097664
2024-12-03 10:24:00|CNE|1733221440|879.2721028871|879.7839996034|879.2721028871|879.7839996034
2024-12-03 10:25:00|CNE|1733221500|879.7924058712|880.2639839289|879.7924058712|880.2639839289
2024-12-03 10:26:00|CNE|1733221560|880.2802531827|880.6429167196|880.2802531827|880.6429167196
2024-12-03 10:27:00|CNE|1733221620|880.6486040781|880.8549676066|880.6486040781|880.8549676066
2024-12-03 10:28:00|CNE|1733221680|880.9046393383|881.7834449668|880.9046393383|881.7834449668
2024-12-03 10:29:00|CNE|1733221740|881.8586662324|882.0427726465|881.8586662324|882.0427726465
2024-12-03 10:30:00|CNE|1733221800|882.0613838616|882.1390870152|882.0613838616|882.1390870152
2024-12-03 10:31:00|CNE|1733221860|882.1512107636|882.2161476528|882.1512107636|882.2161476528
2024-12-03 10:32:00|CNE|1733221920|882.221154417|882.2755927581|882.221154417|882.2755927581
2024-12-03 10:33:00|CNE|1733221980|882.2784831438|882.3372001161|882.2784831438|882.3372001161
2024-12-03 10:34:00|CNE|1733222040|882.3673124192|882.4426268284|882.3673124192|882.4426268284
2024-12-03 10:35:00|CNE|1733222100|882.4466604519|882.4720432258|882.4466604519|882.4679822874
2024-12-03 10:36:00|CNE|1733222160|882.5164765821|882.5767749685|882.5158061359|882.5767749685
2024-12-03 10:37:00|CNE|1733222220|882.5797376477|882.7208455325|882.5797376477|882.7208455325
2024-12-03 10:38:00|CNE|1733222280|882.7338487171|882.8326091309|882.7338487171|882.8326091309
2024-12-03 10:39:00|CNE|1733222340|882.8504755009|883.0703129696|882.8504755009|883.0703129696
2024-12-03 10:40:00|CNE|1733222400|883.0732186533|883.2182536103|883.0732186533|883.2182536103
2024-12-03 10:41:00|CNE|1733222460|883.2384253888|883.3857944791|883.2384253888|883.3857944791
2024-12-03 10:42:00|CNE|1733222520|883.3886059772|883.515134374|883.3886059772|883.515134374
2024-12-03 10:43:00|CNE|1733222580|883.5602594031|883.6948566885|883.5602594031|883.6948566885
2024-12-03 10:44:00|CNE|1733222640|883.7189415498|883.8605101761|883.7189415498|883.8605101761
2024-12-03 10:45:00|CNE|1733222700|883.9293726804|884.3293408251|883.9293726804|884.3293408251
2024-12-03 10:46:00|CNE|1733222760|884.481810474|884.8531585748|884.481810474|884.8521609033
2024-12-03 10:47:00|CNE|1733222820|884.8547951374|884.9343832268|884.8547951374|884.9343832268
2024-12-03 10:48:00|CNE|1733222880|884.9430370286|885.0878279076|884.9430370286|885.0878279076
2024-12-03 10:49:00|CNE|1733222940|885.0901917684|885.1845076537|885.0901917684|885.1742090233
2024-12-03 10:50:00|CNE|1733223000|885.1793378593|885.3117016253|885.1793378593|885.2883646384
2024-12-03 10:51:00|CNE|1733223060|885.2905840617|885.2973821492|885.2488945771|885.2721520507
2024-12-03 10:52:00|CNE|1733223120|885.2724349842|885.2762960638|885.0033818886|885.0033818886
2024-12-03 10:53:00|CNE|1733223180|884.9835929408|884.9835929408|884.6716199212|884.6755785054
2024-12-03 10:54:00|CNE|1733223240|884.682607145|884.6854334894|884.5798453337|884.5798453337
2024-12-03 10:55:00|CNE|1733223300|884.5670520715|884.5670520715|884.3359627764|884.3359627764
2024-12-03 10:56:00|CNE|1733223360|884.3327534603|884.3453702817|883.4272722135|883.4272722135
2024-12-03 10:57:00|CNE|1733223420|883.4254271933|883.4254271933|882.8416714397|882.8416714397
2024-12-03 10:58:00|CNE|1733223480|882.8160260464|882.8160260464|882.5349281097|882.5349281097
2024-12-03 10:59:00|CNE|1733223540|882.5360126585|882.5675955452|882.528846743|882.5457537964
2024-12-03 11:00:00|CNE|1733223600|882.5444879022|882.5444879022|882.449734528|882.4589263143
2024-12-03 11:01:00|CNE|1733223660|882.3419518785|882.3419518785|881.9116360161|881.9116360161
2024-12-03 11:02:00|CNE|1733223720|881.9219330982|881.9219330982|881.7081550544|881.7081550544
2024-12-03 11:03:00|CNE|1733223780|881.6985449693|881.6985449693|881.5547442896|881.5547442896
2024-12-03 11:04:00|CNE|1733223840|881.5531221411|881.5553193946|881.4504287318|881.4504287318
2024-12-03 11:05:00|CNE|1733223900|881.4385262171|881.4385262171|881.2655437722|881.2655437722
2024-12-03 11:06:00|CNE|1733223960|881.2726520685|881.2726520685|881.0658138773|881.0658138773
2024-12-03 11:07:00|CNE|1733224020|881.0686808893|881.0686808893|880.9760877777|880.9886716792
2024-12-03 11:08:00|CNE|1733224080|880.976724363|880.976724363|880.9578283274|880.9622462345
2024-12-03 11:09:00|CNE|1733224140|880.9534360783|880.9877923326|880.9505861688|880.9803914911
2024-12-03 11:10:00|CNE|1733224200|880.9882814849|880.9929066385|880.9639855064|880.9666065746
2024-12-03 11:11:00|CNE|1733224260|880.9781182514|881.0174598942|880.9642276631|881.0088337614
2024-12-03 11:12:00|CNE|1733224320|880.9959914456|880.9959914456|880.8509786808|880.8509786808
2024-12-03 11:13:00|CNE|1733224380|880.8538671624|880.8766072623|880.8538671624|880.8595304128
2024-12-03 11:14:00|CNE|1733224440|880.8578858382|880.8578858382|880.7803160574|880.7803160574
2024-12-03 11:15:00|CNE|1733224500|880.7743291428|880.7743291428|880.6755697586|880.6755697586
2024-12-03 11:16:00|CNE|1733224560|880.6598384759|880.6598384759|880.6100096245|880.6100096245
2024-12-03 11:17:00|CNE|1733224620|880.6032786818|880.6032786818|880.5243293121|880.5347292299
2024-12-03 11:18:00|CNE|1733224680|880.5376456406|880.5376456406|880.4406744708|880.4406744708
2024-12-03 11:19:00|CNE|1733224740|880.3986214588|880.3986214588|880.3374809463|880.3494386355
2024-12-03 11:20:00|CNE|1733224800|880.3298091323|880.3298091323|880.1228704137|880.1228704137
2024-12-03 11:21:00|CNE|1733224860|880.1185982247|880.1236090734|880.0371387608|880.0371387608
2024-12-03 11:22:00|CNE|1733224920|880.0352818373|880.0352818373|879.9286467857|879.9286467857
2024-12-03 11:23:00|CNE|1733224980|879.8976308337|879.8976308337|879.6312048688|879.6312048688
2024-12-03 11:24:00|CNE|1733225040|879.6376337478|879.6376337478|879.4102739849|879.4193861205
2024-12-03 11:25:00|CNE|1733225100|879.4167676072|879.4656348752|879.3885508405|879.3885508405
2024-12-03 11:26:00|CNE|1733225160|879.3816872924|879.386171431|879.1813321388|879.1813321388
2024-12-03 11:27:00|CNE|1733225220|879.1759140639|879.1759140639|879.1384694189|879.1384694189
2024-12-03 11:28:00|CNE|1733225280|879.1200102196|879.1200102196|879.0284960363|879.0472293823
2024-12-03 11:29:00|CNE|1733225340|878.9776259574|879.0871486329|878.9010106305|879.0871486329
2024-12-03 11:30:00|CNE|1733225400|879.0642243108|879.0658714278|879.0541322894|879.0655536501
2024-12-03 11:31:00|CNE|1733225460|879.0635690224|879.1640080942|879.0635690224|879.1573313577
2024-12-03 11:32:00|CNE|1733225520|879.1508452077|879.1508452077|879.1235352306|879.131542621
2024-12-03 11:33:00|CNE|1733225580|879.1319011862|879.1413714703|879.0950462531|879.0950462531
2024-12-03 11:34:00|CNE|1733225640|879.0943346944|879.1097203042|879.0594234491|879.0626765657
2024-12-03 11:35:00|CNE|1733225700|879.059842377|879.0662295719|879.0300638281|879.0305132089
2024-12-03 11:36:00|CNE|1733225760|878.9709936037|878.9709936037|878.9092663059|878.9092663059
2024-12-03 11:37:00|CNE|1733225820|878.9074184548|878.9074184548|878.7958575971|878.7958575971
2024-12-03 11:38:00|CNE|1733225880|878.7861879963|878.7875653998|878.706356804|878.7070150932
2024-12-03 11:39:00|CNE|1733225940|878.6891517727|878.6891517727|878.5119127953|878.5141155252
2024-12-03 11:40:00|CNE|1733226000|878.513113112|878.513113112|878.440568135|878.440568135
2024-12-03 11:41:00|CNE|1733226060|878.4273504397|878.4273504397|878.292294681|878.292294681
2024-12-03 11:42:00|CNE|1733226120|878.2848673347|878.2848673347|878.1473594117|878.1473594117
2024-12-03 11:43:00|CNE|1733226180|878.1323688178|878.1323688178|877.9218523195|877.9218523195
2024-12-03 11:44:00|CNE|1733226240|877.918163803|877.918163803|877.8258730165|877.8258730165
2024-12-03 11:45:00|CNE|1733226300|877.8357843737|877.8380803197|877.5421859858|877.5421859858
2024-12-03 11:46:00|CNE|1733226360|877.542166428|877.542166428|877.2410991648|877.2430515649
2024-12-03 11:47:00|CNE|1733226420|877.2416009566|877.3060756344|877.2353093055|877.2967393603
2024-12-03 11:48:00|CNE|1733226480|877.2891325792|877.3247896712|877.1157807625|877.1873126054
2024-12-03 11:49:00|CNE|1733226540|877.2249287467|877.2265046387|877.0988784533|877.1567081731
2024-12-03 11:50:00|CNE|1733226600|877.1451884412|877.2086422127|877.1451884412|877.151165816
2024-12-03 11:51:00|CNE|1733226660|877.1531043422|877.2186408893|877.1531043422|877.2003920397
2024-12-03 11:52:00|CNE|1733226720|877.1967069648|877.2800505232|877.1967069648|877.2740126681
2024-12-03 11:53:00|CNE|1733226780|877.2746254079|877.5213209658|877.2746254079|877.5213209658
2024-12-03 11:54:00|CNE|1733226840|877.5257779292|877.6533909168|877.5257779292|877.6533909168
2024-12-03 11:55:00|CNE|1733226900|877.6781428268|877.8385711608|877.6781428268|877.8385711608
2024-12-03 11:56:00|CNE|1733226960|877.8532434975|878.3822745581|877.8532434975|878.3822745581
2024-12-03 11:57:00|CNE|1733227020|878.3847078128|879.1322890447|878.3847078128|879.1322890447
2024-12-03 11:58:00|CNE|1733227080|879.1838403781|879.4422897807|879.1838403781|879.4422897807
2024-12-03 11:59:00|CNE|1733227140|879.4341735049|879.6579423548|879.4341735049|879.6579423548
2024-12-03 12:00:00|CNE|1733227200|879.6588909325|879.8071645407|879.6588909325|879.7896001348
2024-12-03 12:01:00|CNE|1733227260|879.9177064072|880.5143244426|879.9177064072|880.5143244426
2024-12-03 12:02:00|CNE|1733227320|880.5221047433|880.7511155523|880.5221047433|880.7511155523
2024-12-03 12:03:00|CNE|1733227380|880.7676501635|880.8627697557|880.7676501635|880.8400391553
2024-12-03 12:04:00|CNE|1733227440|880.8314669832|880.8348510612|880.8063049747|880.8151814041
2024-12-03 12:05:00|CNE|1733227500|880.8189599257|881.0208307412|880.8189599257|880.9991211884
2024-12-03 12:06:00|CNE|1733227560|880.9519687144|881.1066399473|880.9448502978|881.1021211033
2024-12-03 12:07:00|CNE|1733227620|881.1016885325|881.1338927489|881.0438934646|881.102568558
2024-12-03 12:08:00|CNE|1733227680|881.0986526491|881.1424450687|881.0767576388|881.0767576388
2024-12-03 12:09:00|CNE|1733227740|881.0575017622|881.0575017622|880.9585200053|880.9585200053
2024-12-03 12:10:00|CNE|1733227800|880.9563432763|880.9563432763|880.8946163633|880.8988327652
2024-12-03 12:11:00|CNE|1733227860|880.9054474618|880.9054474618|880.841168182|880.841168182
2024-12-03 12:12:00|CNE|1733227920|880.8445903837|880.8674594333|880.8445903837|880.8513514723
2024-12-03 12:13:00|CNE|1733227980|880.8543812703|880.8557973728|880.8379524094|880.8392893161
2024-12-03 12:14:00|CNE|1733228040|880.8380073449|880.8470019795|880.836462458|880.8436195331
2024-12-03 12:15:00|CNE|1733228100|880.8442613807|880.8825723194|880.8442613807|880.8825723194
2024-12-03 12:16:00|CNE|1733228160|880.9175235582|880.9175235582|880.8568215331|880.8568215331
2024-12-03 12:17:00|CNE|1733228220|880.8582651674|880.8768745711|880.8379471368|880.8379471368
2024-12-03 12:18:00|CNE|1733228280|880.8271649251|880.8271649251|880.7904583096|880.7928903156
2024-12-03 12:19:00|CNE|1733228340|880.7906993483|880.7906993483|880.756061864|880.756061864
2024-12-03 12:20:00|CNE|1733228400|880.7343082466|880.7343082466|880.5288274529|880.5289618853
2024-12-03 12:21:00|CNE|1733228460|880.5292505642|880.5807420069|880.5066485564|880.509745227
2024-12-03 12:22:00|CNE|1733228520|880.5053904106|880.512981269|880.4991248576|880.5010344417
2024-12-03 12:23:00|CNE|1733228580|880.4841049967|880.5015678095|880.4551517276|880.4551517276
2024-12-03 12:24:00|CNE|1733228640|880.4513183052|880.4731453643|880.4201913927|880.4201913927
2024-12-03 12:25:00|CNE|1733228700|880.4106114558|880.4106114558|880.3311555664|880.3311555664
2024-12-03 12:26:00|CNE|1733228760|880.3316289711|880.3335288153|880.3096518298|880.3096518298
2024-12-03 12:27:00|CNE|1733228820|880.3090811333|880.3090811333|880.2844531619|880.2844531619
2024-12-03 12:28:00|CNE|1733228880|880.2834056879|880.2834056879|880.231187001|880.2437788947
2024-12-03 12:29:00|CNE|1733228940|880.2499987104|880.2499987104|880.0501572837|880.0501572837
2024-12-03 12:30:00|CNE|1733229000|880.042520301|880.0505915422|879.9994828065|879.9994828065
2024-12-03 12:31:00|CNE|1733229060|879.9988639178|879.9988639178|879.8820488999|879.8849663466
2024-12-03 12:32:00|CNE|1733229120|879.88161402|879.8822821246|879.8422699015|879.8422699015
2024-12-03 12:33:00|CNE|1733229180|879.8391415004|879.8391415004|879.825581203|879.836009656
2024-12-03 12:34:00|CNE|1733229240|879.8387240622|879.8698398741|879.8353185253|879.8698398741
2024-12-03 12:35:00|CNE|1733229300|879.9111479841|879.9386395959|879.9109919139|879.9378229772
2024-12-03 12:36:00|CNE|1733229360|879.9447264479|880.0831822135|879.9447264479|880.0831822135
2024-12-03 12:37:00|CNE|1733229420|880.0853974156|880.1078479475|880.0838353201|880.092621506
2024-12-03 12:38:00|CNE|1733229480|880.0912037249|880.1256263325|880.0901258977|880.1135797408
2024-12-03 12:39:00|CNE|1733229540|880.11345719|880.1173138063|880.0925445587|880.0925759301
2024-12-03 12:40:00|CNE|1733229600|880.0940747083|880.1750599004|880.0940747083|880.1750599004
2024-12-03 12:41:00|CNE|1733229660|880.1761608579|880.2129900442|880.1761608579|880.2129900442
2024-12-03 12:42:00|CNE|1733229720|880.2197705917|880.2568316664|880.2197705917|880.2514743304
2024-12-03 12:43:00|CNE|1733229780|880.2534792859|880.3356106291|880.2534792859|880.3016527743
2024-12-03 12:44:00|CNE|1733229840|880.295017508|880.2951857369|880.2864251311|880.2864251311
2024-12-03 12:45:00|CNE|1733229900|880.2815401715|880.2873092061|880.2657574522|880.2657574522
2024-12-03 12:46:00|CNE|1733229960|880.2535217677|880.2535217677|880.1827959161|880.1827959161
2024-12-03 12:47:00|CNE|1733230020|880.1792667423|880.1792667423|880.1121359172|880.1121359172
2024-12-03 12:48:00|CNE|1733230080|880.1146518523|880.1344156785|880.0702835358|880.0844559526
2024-12-03 12:49:00|CNE|1733230140|880.0698722947|880.0698722947|880.0470487312|880.0495550492
2024-12-03 12:50:00|CNE|1733230200|880.0479068452|880.048213524|879.9577393721|879.9577393721
2024-12-03 12:51:00|CNE|1733230260|879.9528623713|879.9528623713|879.9057790507|879.915962401
2024-12-03 12:52:00|CNE|1733230320|879.9074112793|879.9093707609|879.8114735797|879.8114735797
2024-12-03 12:53:00|CNE|1733230380|879.807604661|879.807604661|879.752533666|879.752533666
2024-12-03 12:54:00|CNE|1733230440|879.740859527|879.740859527|879.7051708471|879.7051770885
2024-12-03 12:55:00|CNE|1733230500|879.6968702096|879.7132629709|879.6727310751|879.6727310751
2024-12-03 12:56:00|CNE|1733230560|879.675754285|879.6766308445|879.631053468|879.631053468
2024-12-03 12:57:00|CNE|1733230620|879.6303420975|879.689113329|879.6300683159|879.6867488169
2024-12-03 12:58:00|CNE|1733230680|879.6870708534|879.7834551233|879.6870708534|879.7834551233
2024-12-03 12:59:00|CNE|1733230740|879.8822871483|879.8822871483|879.8150256639|879.8606957087
2024-12-03 13:00:00|CNE|1733230800|879.8787940419|879.9571626477|879.8787940419|879.9510021326
2024-12-03 13:01:00|CNE|1733230860|879.9308080623|879.9816474902|879.923222597|879.9733111389
2024-12-03 13:02:00|CNE|1733230920|879.9807634399|880.0998918837|879.9807634399|880.0992567256
2024-12-03 13:03:00|CNE|1733230980|880.1088228194|880.2493854247|880.1088228194|880.2493854247
2024-12-03 13:04:00|CNE|1733231040|880.2645965155|880.4177502226|880.2645965155|880.4177502226
2024-12-03 13:05:00|CNE|1733231100|880.4188652959|880.4870675899|880.4188652959|880.4870675899
2024-12-03 13:06:00|CNE|1733231160|880.5191722059|880.5732659133|880.5191722059|880.5732659133
2024-12-03 13:07:00|CNE|1733231220|880.5751162807|880.6286075985|880.5751162807|880.6286075985
2024-12-03 13:08:00|CNE|1733231280|880.6453790892|880.661946527|880.6453305409|880.6548318394
2024-12-03 13:09:00|CNE|1733231340|880.6544919455|880.6544919455|880.5989175424|880.5989175424
2024-12-03 13:10:00|CNE|1733231400|880.6106061478|880.6126530267|880.5565508056|880.5793992546
2024-12-03 13:11:00|CNE|1733231460|880.5758465507|880.5882841219|880.5661005338|880.5669694391
2024-12-03 13:12:00|CNE|1733231520|880.5686106781|880.5686106781|880.4703890497|880.4709171634
2024-12-03 13:13:00|CNE|1733231580|880.4708707946|880.4708707946|880.3251402878|880.3251402878
2024-12-03 13:14:00|CNE|1733231640|880.3244255601|880.3244255601|880.2644214944|880.267864384
2024-12-03 13:15:00|CNE|1733231700|880.2654486818|880.2654486818|880.0102288418|880.0102288418
2024-12-03 13:16:00|CNE|1733231760|879.8953651026|879.8953651026|879.6966400732|879.6966400732
2024-12-03 13:17:00|CNE|1733231820|879.6189100917|879.6189100917|879.4807618746|879.4807618746
2024-12-03 13:18:00|CNE|1733231880|879.4796487625|879.4796487625|879.3591122351|879.3591122351
2024-12-03 13:19:00|CNE|1733231940|879.3440794556|879.3440794556|879.3076863934|879.3107569721
2024-12-03 13:20:00|CNE|1733232000|879.3215278597|879.3434418138|879.2228776035|879.2438042847
2024-12-03 13:21:00|CNE|1733232060|879.2436051729|879.2436051729|879.2120460957|879.2120460957
2024-12-03 13:22:00|CNE|1733232120|879.2026513994|879.2026513994|879.0867558132|879.0867558132
2024-12-03 13:23:00|CNE|1733232180|879.0918538238|879.1049289472|879.0702017969|879.0702017969
2024-12-03 13:24:00|CNE|1733232240|879.0573270581|879.0573270581|878.9760875139|878.9760875139
2024-12-03 13:25:00|CNE|1733232300|878.9760317024|878.9760317024|878.9252204667|878.9252204667
2024-12-03 13:26:00|CNE|1733232360|878.9246402008|878.9246402008|878.8870767892|878.8909395115
2024-12-03 13:27:00|CNE|1733232420|878.8917561735|878.8917561735|878.8615030176|878.8615030176
2024-12-03 13:28:00|CNE|1733232480|878.8606771568|878.8632285984|878.8196545268|878.8196545268
2024-12-03 13:29:00|CNE|1733232540|878.8101855006|878.8106842965|878.7846338248|878.7846338248
2024-12-03 13:30:00|CNE|1733232600|878.7808805325|878.7808805325|878.7177114916|878.7177114916
2024-12-03 13:31:00|CNE|1733232660|878.6618131694|878.6618131694|878.5606789669|878.5606789669
2024-12-03 13:32:00|CNE|1733232720|878.5355773091|878.5355773091|878.272682434|878.272682434
2024-12-03 13:33:00|CNE|1733232780|878.2655175752|878.2655175752|877.1821274861|877.1821274861
2024-12-03 13:34:00|CNE|1733232840|877.010292239|877.010292239|876.5256661091|876.5256661091
2024-12-03 13:35:00|CNE|1733232900|876.4256838895|876.4256838895|875.0831846008|875.0831846008
2024-12-03 13:36:00|CNE|1733232960|874.9707901014|874.9707901014|873.5057692492|873.5057692492
2024-12-03 13:37:00|CNE|1733233020|873.4271310343|873.4271310343|872.8122066127|872.8122066127
2024-12-03 13:38:00|CNE|1733233080|872.6719839764|872.6719839764|871.2351879458|871.2351879458
2024-12-03 13:39:00|CNE|1733233140|871.198639253|871.198639253|870.4414999106|870.4414999106
2024-12-03 13:40:00|CNE|1733233200|870.3206042422|870.3206042422|869.074658762|869.074658762
2024-12-03 13:41:00|CNE|1733233260|869.0335548619|869.0335548619|868.0149904694|868.0149904694
2024-12-03 13:42:00|CNE|1733233320|867.9623469243|867.9623469243|867.284518822|867.284518822
2024-12-03 13:43:00|CNE|1733233380|867.2496729408|867.2496729408|866.7596543008|866.7596543008
2024-12-03 13:44:00|CNE|1733233440|866.7395615148|866.7395615148|866.4956018363|866.4956018363
2024-12-03 13:45:00|CNE|1733233500|866.4809235799|866.4809235799|866.1898580597|866.1898580597
2024-12-03 13:46:00|CNE|1733233560|866.1601335688|866.1601335688|865.7733250086|865.7733250086
2024-12-03 13:47:00|CNE|1733233620|865.763045695|865.763045695|865.4549119238|865.4549119238
2024-12-03 13:48:00|CNE|1733233680|865.4125929781|865.4125929781|864.8841114744|864.8841114744
2024-12-03 13:49:00|CNE|1733233740|864.83190948|864.83190948|864.1269369362|864.1269369362
2024-12-03 13:50:00|CNE|1733233800|864.0991988015|864.0991988015|863.4162693314|863.4162693314
2024-12-03 13:51:00|CNE|1733233860|863.3456276678|863.3456276678|862.2699765649|862.2699765649
2024-12-03 13:52:00|CNE|1733233920|862.2369965019|862.2369965019|861.5894591478|861.5894591478
2024-12-03 13:53:00|CNE|1733233980|861.479131774|861.479131774|860.2627557096|860.2627557096
2024-12-03 13:54:00|CNE|1733234040|860.0528963823|860.0528963823|857.4868301306|857.4868301306
2024-12-03 13:55:00|CNE|1733234100|857.3699186226|857.3699186226|855.659127881|855.659127881
2024-12-03 13:56:00|CNE|1733234160|855.5030837451|855.5030837451|852.6113369067|852.6113369067
2024-12-03 13:57:00|CNE|1733234220|852.4882882522|852.4882882522|850.1921569531|850.1921569531
2024-12-03 13:58:00|CNE|1733234280|850.106679685|850.106679685|848.0633804039|848.0633804039
2024-12-03 13:59:00|CNE|1733234340|847.6962410023|847.6962410023|846.7542341253|846.7542341253
2024-12-03 14:00:00|CNE|1733234400|846.7211108727|846.7211108727|845.8584395848|845.8584395848
2024-12-03 14:01:00|CNE|1733234460|845.8110605698|845.8110605698|844.8303306435|844.8303306435
2024-12-03 14:02:00|CNE|1733234520|844.7216724472|844.7216724472|843.0995940127|843.0995940127
2024-12-03 14:03:00|CNE|1733234580|842.8886465025|842.8886465025|842.1650953139|842.1650953139
2024-12-03 14:04:00|CNE|1733234640|842.1495857791|842.1495857791|841.8175490942|841.8175490942
2024-12-03 14:05:00|CNE|1733234700|841.7676148657|841.7676148657|841.4578507322|841.4578507322
2024-12-03 14:06:00|CNE|1733234760|841.441419558|841.441419558|841.0819835002|841.0819835002
2024-12-03 14:07:00|CNE|1733234820|841.0375500807|841.0375500807|840.8620313623|840.8620313623
2024-12-03 14:08:00|CNE|1733234880|840.8555764477|840.8555764477|840.6674680503|840.6674680503
2024-12-03 14:09:00|CNE|1733234940|840.6640011431|840.6640011431|840.4205957071|840.4205957071
2024-12-03 14:10:00|CNE|1733235000|840.3261642952|840.3261642952|840.2204335646|840.2204335646
2024-12-03 14:11:00|CNE|1733235060|840.2071501881|840.2071501881|840.0422943021|840.0422943021
2024-12-03 14:12:00|CNE|1733235120|840.0174294845|840.0174294845|839.5049623724|839.5049623724
2024-12-03 14:13:00|CNE|1733235180|839.4858866749|839.4858866749|839.1748681312|839.1748681312
2024-12-03 14:14:00|CNE|1733235240|839.1397021785|839.1397021785|838.97529412|838.97529412
2024-12-03 14:15:00|CNE|1733235300|838.9651433904|838.9651433904|838.5503207925|838.5503207925
2024-12-03 14:16:00|CNE|1733235360|838.4667997495|838.4667997495|838.0290801974|838.0290801974
2024-12-03 14:17:00|CNE|1733235420|837.9721970261|837.9721970261|837.7271103527|837.7271103527
2024-12-03 14:18:00|CNE|1733235480|837.723926939|837.723926939|837.6021571883|837.6021571883
2024-12-03 14:19:00|CNE|1733235540|837.5586924799|837.5586924799|837.320338218|837.320338218
2024-12-03 14:20:00|CNE|1733235600|837.3133089553|837.3133089553|836.982338864|836.982338864
2024-12-03 14:21:00|CNE|1733235660|836.975606535|836.975606535|836.4976032601|836.4976032601
2024-12-03 14:22:00|CNE|1733235720|836.4665389284|836.4665389284|835.9285793459|835.9285793459
2024-12-03 14:23:00|CNE|1733235780|835.7786456068|835.7786456068|835.4657264249|835.4657264249
2024-12-03 14:24:00|CNE|1733235840|835.4388500491|835.4388500491|835.0534093022|835.0534093022
2024-12-03 14:25:00|CNE|1733235900|835.0349026165|835.0349026165|834.8984799907|834.8984799907
2024-12-03 14:26:00|CNE|1733235960|834.897353326|834.897353326|834.6796510044|834.6796510044
2024-12-03 14:27:00|CNE|1733236020|834.6721363663|834.6721363663|834.4469961606|834.4469961606
2024-12-03 14:28:00|CNE|1733236080|834.4416432051|834.4416432051|833.9705198714|833.9705198714
2024-12-03 14:29:00|CNE|1733236140|833.8558220867|833.8558220867|833.6811333607|833.6811333607
2024-12-03 14:30:00|CNE|1733236200|833.6545075031|833.6545075031|833.4514027435|833.4514027435
2024-12-03 14:31:00|CNE|1733236260|833.2300757738|833.2300757738|832.9767348168|832.9767348168
2024-12-03 14:32:00|CNE|1733236320|832.9450537121|832.9450537121|832.0248532989|832.0248532989
2024-12-03 14:33:00|CNE|1733236380|832.004369674|832.004369674|831.2168715172|831.2168715172
2024-12-03 14:34:00|CNE|1733236440|831.1360158171|831.1360158171|830.4110806863|830.4110806863
2024-12-03 14:35:00|CNE|1733236500|830.3623779471|830.3623779471|828.8802538727|828.8802538727
2024-12-03 14:36:00|CNE|1733236560|828.6637997815|828.6637997815|827.4523741126|827.4523741126
2024-12-03 14:37:00|CNE|1733236620|827.4068181633|827.4068181633|826.7379639052|826.7379639052
2024-12-03 14:38:00|CNE|1733236680|826.6962703819|826.6962703819|825.914453292|825.914453292
2024-12-03 14:39:00|CNE|1733236740|825.8740866306|825.8740866306|825.529410745|825.529410745
2024-12-03 14:40:00|CNE|1733236800|825.4925931826|825.4925931826|825.1727055279|825.1727055279
2024-12-03 14:41:00|CNE|1733236860|825.1531881538|825.1531881538|824.807266152|824.807266152
2024-12-03 14:42:00|CNE|1733236920|824.7951737628|824.7951737628|824.584298091|824.584298091
2024-12-03 14:43:00|CNE|1733236980|824.4843123289|824.4843123289|824.1953002376|824.1953002376
2024-12-03 14:44:00|CNE|1733237040|824.1762284858|824.1762284858|823.8963085444|823.8963085444
2024-12-03 14:45:00|CNE|1733237100|823.8765519324|823.8765519324|823.6963606519|823.6963606519
2024-12-03 14:46:00|CNE|1733237160|823.6727057227|823.6727057227|823.4279481493|823.4279481493
2024-12-03 14:47:00|CNE|1733237220|823.4539301623|823.4539301623|823.3097049331|823.3097049331
2024-12-03 14:48:00|CNE|1733237280|823.3082416436|823.3082416436|823.1850840364|823.1850840364
2024-12-03 14:49:00|CNE|1733237340|823.1682287127|823.1682287127|823.0166645363|823.0166645363
2024-12-03 14:50:00|CNE|1733237400|823.0076698807|823.0076698807|822.7977000903|822.7977000903
2024-12-03 14:51:00|CNE|1733237460|822.7930663656|822.7930663656|822.607922259|822.607922259
2024-12-03 14:52:00|CNE|1733237520|822.6024615916|822.6934955112|822.6008237679|822.6008237679
2024-12-03 14:53:00|CNE|1733237580|822.5800784296|822.5800784296|822.3739882646|822.3739882646
2024-12-03 14:54:00|CNE|1733237640|822.3479068099|822.3479068099|822.2232761671|822.2232761671
2024-12-03 14:55:00|CNE|1733237700|822.2166220721|822.2166220721|822.0739769069|822.0739769069
2024-12-03 14:56:00|CNE|1733237760|822.0676365982|822.2420476696|822.0443376589|822.2420476696
2024-12-03 14:57:00|CNE|1733237820|822.2551590554|822.450057314|822.2551590554|822.4176481861
2024-12-03 14:58:00|CNE|1733237880|822.409873489|822.5275364239|822.4010293183|822.5275364239
2024-12-03 14:59:00|CNE|1733237940|822.5329206978|822.5403337764|822.4652907083|822.4652907083
2024-12-03 15:00:00|CNE|1733238000|822.474469365|822.5000369835|822.4648681863|822.473014368
2024-12-03 15:01:00|CNE|1733238060|822.4633114275|822.4633114275|822.2845095665|822.2845095665
2024-12-03 15:02:00|CNE|1733238120|822.2867746839|822.3438493122|821.80377695|821.80377695
2024-12-03 15:03:00|CNE|1733238180|821.6348882125|821.6348882125|821.2866021505|821.2866021505
2024-12-03 15:04:00|CNE|1733238240|821.273743502|821.273743502|821.2028464928|821.2186202432
2024-12-03 15:05:00|CNE|1733238300|821.216627668|821.2301512699|821.1702904868|821.1920313004
2024-12-03 15:06:00|CNE|1733238360|821.176543947|821.1794079753|821.1315905166|821.1315905166
2024-12-03 15:07:00|CNE|1733238420|821.1267628141|821.2139075991|821.1027359215|821.2139075991
2024-12-03 15:08:00|CNE|1733238480|821.2210339209|821.2347603696|821.1848008168|821.1863392628
2024-12-03 15:09:00|CNE|1733238540|821.188559804|821.2174941111|821.1470784921|821.2118096119
2024-12-03 15:10:00|CNE|1733238600|821.2218318708|821.2218318708|820.947858046|820.947858046
2024-12-03 15:11:00|CNE|1733238660|820.932732311|820.932732311|820.843736874|820.8499792107
2024-12-03 15:12:00|CNE|1733238720|820.8444526275|820.8444526275|820.781477258|820.781477258
2024-12-03 15:13:00|CNE|1733238780|820.7719096785|820.7719096785|820.606664433|820.606985339
2024-12-03 15:14:00|CNE|1733238840|820.5936663304|820.5936663304|820.535384798|820.5443473505
2024-12-03 15:15:00|CNE|1733238900|820.4980882513|820.598665975|820.4980882513|820.5638934177
2024-12-03 15:16:00|CNE|1733238960|820.6098037467|820.6782319408|820.6030037264|820.6630426789
2024-12-03 15:17:00|CNE|1733239020|820.6433071342|820.6433071342|820.5164880893|820.5623215144
2024-12-03 15:18:00|CNE|1733239080|820.4122378439|820.4122378439|820.2310136138|820.2529160215
2024-12-03 15:19:00|CNE|1733239140|820.2504123476|820.2647293465|820.1900135277|820.1900135277
2024-12-03 15:20:00|CNE|1733239200|820.1843506652|820.2856094383|820.1608621964|820.2856094383
2024-12-03 15:21:00|CNE|1733239260|820.291808595|820.6395529367|820.291808595|820.6395529367
2024-12-03 15:22:00|CNE|1733239320|820.6444615555|820.6913549459|820.6444615555|820.6807742878
2024-12-03 15:23:00|CNE|1733239380|820.6732618748|820.7620448127|820.6631935337|820.7620448127
2024-12-03 15:24:00|CNE|1733239440|820.7978982225|820.9893234451|820.7978982225|820.9893234451
2024-12-03 15:25:00|CNE|1733239500|820.9856669945|821.3388595269|820.9856669945|821.3388595269
2024-12-03 15:26:00|CNE|1733239560|821.3493670865|821.6227447348|821.3493670865|821.5998757524
2024-12-03 15:27:00|CNE|1733239620|821.5947622494|821.7932673862|821.5947622494|821.7932673862
2024-12-03 15:28:00|CNE|1733239680|821.7982872107|821.9047412129|821.7982872107|821.8988407429
2024-12-03 15:29:00|CNE|1733239740|821.9041347826|821.9453702661|821.9041347826|821.9453702661
2024-12-03 15:30:00|CNE|1733239800|821.9476547635|822.0048973218|821.9476547635|822.0048973218
2024-12-03 15:31:00|CNE|1733239860|822.0201818559|822.1905015312|822.0201818559|822.1905015312
2024-12-03 15:32:00|CNE|1733239920|822.1969685509|823.0636865621|822.1969685509|823.0636865621
2024-12-03 15:33:00|CNE|1733239980|823.0834661937|823.5808804054|823.0834661937|823.5808804054
2024-12-03 15:34:00|CNE|1733240040|823.6093697402|824.2926372642|823.6093697402|824.2926372642
2024-12-03 15:35:00|CNE|1733240100|824.3330062739|826.1793835898|824.3330062739|826.1793835898
2024-12-03 15:36:00|CNE|1733240160|826.4781037841|827.910550179|826.4781037841|827.910550179
2024-12-03 15:37:00|CNE|1733240220|827.9659608871|829.1449187072|827.9659608871|829.1449187072
2024-12-03 15:38:00|CNE|1733240280|829.1827489742|830.3678278863|829.1827489742|830.3678278863
2024-12-03 15:39:00|CNE|1733240340|830.4743280644|830.9314183596|830.4743280644|830.9314183596
2024-12-03 15:40:00|CNE|1733240400|830.9654946603|831.3952994505|830.9654946603|831.3952994505
2024-12-03 15:41:00|CNE|1733240460|831.4241964834|831.8155267822|831.4241964834|831.8155267822
2024-12-03 15:42:00|CNE|1733240520|831.8349252649|832.2022994998|831.8349252649|832.2022994998
2024-12-03 15:43:00|CNE|1733240580|832.7606378476|833.2229823705|832.7606378476|833.2229823705
2024-12-03 15:44:00|CNE|1733240640|833.2427853943|833.4901479348|833.2427853943|833.4901479348
2024-12-03 15:45:00|CNE|1733240700|833.5095700967|833.6762926367|833.5095700967|833.6762926367
2024-12-03 15:46:00|CNE|1733240760|833.6812699075|834.0257727052|833.6812699075|834.0257727052
2024-12-03 15:47:00|CNE|1733240820|834.1713784626|834.3335372213|834.1713784626|834.3335372213
2024-12-03 15:48:00|CNE|1733240880|834.353670485|834.5120143697|834.353670485|834.5120143697
2024-12-03 15:49:00|CNE|1733240940|834.5169268042|834.6562105486|834.5169268042|834.6562105486
2024-12-03 15:50:00|CNE|1733241000|834.6755341695|834.8671775673|834.6755341695|834.8671775673
2024-12-03 15:51:00|CNE|1733241060|834.8786250245|835.2051953856|834.8786250245|835.2051953856
2024-12-03 15:52:00|CNE|1733241120|835.2102649838|835.2976035153|835.1765475272|835.2976035153
2024-12-03 15:53:00|CNE|1733241180|835.3049880391|835.415439308|835.3049880391|835.415439308
2024-12-03 15:54:00|CNE|1733241240|835.4241093969|835.4322343652|835.3845535269|835.4322343652
2024-12-03 15:55:00|CNE|1733241300|835.4380490136|835.5822168241|835.4380490136|835.5822168241
2024-12-03 15:56:00|CNE|1733241360|835.5816040073|835.6802988985|835.5816040073|835.6802988985
2024-12-03 15:57:00|CNE|1733241420|835.6889917872|835.9614638526|835.6889917872|835.9614638526
2024-12-03 15:58:00|CNE|1733241480|835.9676013245|836.1016376897|835.9676013245|836.1016376897
2024-12-03 15:59:00|CNE|1733241540|836.1024130584|836.1981586997|836.1024130584|836.1981586997
2024-12-03 16:00:00|CNE|1733241600|836.2128484612|836.3155392802|836.2128484612|836.3155392802
2024-12-03 16:01:00|CNE|1733241660|836.3207333272|836.6791082349|836.3207333272|836.6791082349
2024-12-03 16:02:00|CNE|1733241720|836.7032407524|837.3538750115|836.7032407524|837.3538750115
2024-12-03 16:03:00|CNE|1733241780|837.9789358169|838.506370105|837.9789358169|838.506370105
2024-12-03 16:04:00|CNE|1733241840|838.5244443069|838.8131620618|838.5244443069|838.8131620618
2024-12-03 16:05:00|CNE|1733241900|838.8717195847|839.1751441918|838.8717195847|839.1751441918
2024-12-03 16:06:00|CNE|1733241960|839.2027540964|839.4847761973|839.2027540964|839.4847761973
2024-12-03 16:07:00|CNE|1733242020|839.5042778465|839.8242938597|839.5042778465|839.8242938597
2024-12-03 16:08:00|CNE|1733242080|839.8394221265|840.3422989863|839.8394221265|840.3422989863
2024-12-03 16:09:00|CNE|1733242140|840.3748797731|840.9775348379|840.3748797731|840.9775348379
2024-12-03 16:10:00|CNE|1733242200|841.0129840807|841.3619171061|841.0129840807|841.3619171061
2024-12-03 16:11:00|CNE|1733242260|841.3711042403|841.6860569499|841.3711042403|841.6860569499
2024-12-03 16:12:00|CNE|1733242320|841.6968822847|841.9965044514|841.6968822847|841.9965044514
2024-12-03 16:13:00|CNE|1733242380|842.0191122345|842.2314632884|842.0191122345|842.2314632884
2024-12-03 16:14:00|CNE|1733242440|842.2678189606|842.4598021307|842.2678189606|842.4598021307
2024-12-03 16:15:00|CNE|1733242500|842.4842260143|842.612431762|842.4842260143|842.612431762
2024-12-03 16:16:00|CNE|1733242560|842.6211418875|843.1217774696|842.6211418875|843.1217774696
2024-12-03 16:17:00|CNE|1733242620|843.156150711|843.3314537698|843.156150711|843.3314537698
2024-12-03 16:18:00|CNE|1733242680|843.3515007203|843.5651740856|843.3515007203|843.5651740856
2024-12-03 16:19:00|CNE|1733242740|843.5750103082|843.648531809|843.5415509439|843.6057608804
2024-12-03 16:20:00|CNE|1733242800|843.6142482471|843.7293814057|843.6142482471|843.7293814057
2024-12-03 16:21:00|CNE|1733242860|843.7327008368|843.9215181594|843.7327008368|843.9215181594
2024-12-03 16:22:00|CNE|1733242920|843.9333097694|844.0022009658|843.9333097694|844.0022009658
2024-12-03 16:23:00|CNE|1733242980|844.0240958916|844.1166312957|844.0240958916|844.1166312957
2024-12-03 16:24:00|CNE|1733243040|844.1137776429|844.1311726635|844.1137776429|844.1267476087
2024-12-03 16:25:00|CNE|1733243100|844.1354915306|844.2756182064|844.1354915306|844.2756182064
2024-12-03 16:26:00|CNE|1733243160|844.2770299608|844.6121916306|844.2770299608|844.6121916306
2024-12-03 16:27:00|CNE|1733243220|844.682561937|844.8441431824|844.682561937|844.8441431824
2024-12-03 16:28:00|CNE|1733243280|844.8532157802|845.1516657021|844.8532157802|845.1516657021
2024-12-03 16:29:00|CNE|1733243340|845.1748561854|845.4291785345|845.1748561854|845.4291785345
2024-12-03 16:30:00|CNE|1733243400|845.4403018254|845.7044563714|845.4403018254|845.7044563714
2024-12-03 16:31:00|CNE|1733243460|845.7527251762|846.0377382075|845.7527251762|846.0377382075
2024-12-03 16:32:00|CNE|1733243520|846.04677842|846.3755451651|846.04677842|846.3755451651
2024-12-03 16:33:00|CNE|1733243580|846.386664415|846.6317447391|846.386664415|846.6317447391
2024-12-03 16:34:00|CNE|1733243640|846.673289802|846.9708238129|846.673289802|846.9708238129
2024-12-03 16:35:00|CNE|1733243700|846.9928487813|847.5100449935|846.9928487813|847.5100449935
2024-12-03 16:36:00|CNE|1733243760|847.5152767521|847.9569407589|847.5152767521|847.9569407589
2024-12-03 16:37:00|CNE|1733243820|847.9691924581|848.3146401468|847.9691924581|848.3146401468
2024-12-03 16:38:00|CNE|1733243880|848.3467190722|848.5875706318|848.3467190722|848.5875706318
2024-12-03 16:39:00|CNE|1733243940|848.5896672949|848.6667773856|848.5280529233|848.6653432237
2024-12-03 16:40:00|CNE|1733244000|848.6639453268|848.9405504291|848.6639453268|848.9405504291
2024-12-03 16:41:00|CNE|1733244060|848.9522736727|849.0295460602|848.9172105162|848.9172105162
2024-12-03 16:42:00|CNE|1733244120|848.8414356852|848.9992728688|848.8267509706|848.9992728688
2024-12-03 16:43:00|CNE|1733244180|849.0349250103|849.2506361323|849.0349250103|849.2075291097
2024-12-03 16:44:00|CNE|1733244240|848.9520643086|849.0001699169|848.8510927089|848.8510927089
2024-12-03 16:45:00|CNE|1733244300|848.8650475425|848.8785112784|848.7623882438|848.7698438386
2024-12-03 16:46:00|CNE|1733244360|848.7789891645|848.803670651|848.6839565637|848.6850509855
2024-12-03 16:47:00|CNE|1733244420|848.6134091526|848.6501365538|848.5206683808|848.5206683808
2024-12-03 16:48:00|CNE|1733244480|848.5340026131|848.5564193653|848.529611025|848.529611025
2024-12-03 16:49:00|CNE|1733244540|848.5274138639|848.7302655223|848.5274138639|848.7302655223
2024-12-03 16:50:00|CNE|1733244600|848.7014557945|848.7745642418|848.6824468468|848.7207374144
2024-12-03 16:51:00|CNE|1733244660|848.717429463|848.717429463|848.6156074517|848.6156074517
2024-12-03 16:52:00|CNE|1733244720|848.6150489862|848.6529369418|848.5980945607|848.6393237784
2024-12-03 16:53:00|CNE|1733244780|848.6402218536|848.6432930272|848.5150256524|848.5497215922
2024-12-03 16:54:00|CNE|1733244840|848.5621950733|848.6057244202|848.4984962631|848.4984962631
2024-12-03 16:55:00|CNE|1733244900|848.4988723316|848.4988723316|848.4631831035|848.4800557585
2024-12-03 16:56:00|CNE|1733244960|848.4800596171|848.556522911|848.4800596171|848.5380580895
2024-12-03 16:57:00|CNE|1733245020|848.5042351981|848.5707736258|848.5039582557|848.5707736258
2024-12-03 16:58:00|CNE|1733245080|848.5659127664|848.5788396041|848.5407023827|848.5714441117
2024-12-03 16:59:00|CNE|1733245140|848.6235191461|848.6535915797|848.6220418043|848.6442885638
2024-12-03 17:00:00|CNE|1733245200|848.6354356741|848.6369008941|848.5620147595|848.5620147595
2024-12-03 17:01:00|CNE|1733245260|848.5685696933|848.7032841648|848.5685696933|848.6705927251
2024-12-03 17:02:00|CNE|1733245320|848.6663904134|848.8681629951|848.6370268931|848.8662613087
2024-12-03 17:03:00|CNE|1733245380|848.5852154141|848.5852154141|848.3898236365|848.3898236365
2024-12-03 17:04:00|CNE|1733245440|848.3858731897|848.3858731897|848.1129100528|848.1129100528
2024-12-03 17:05:00|CNE|1733245500|848.1284851143|848.1284851143|847.9977523477|848.0006931279
2024-12-03 17:06:00|CNE|1733245560|847.9644836266|847.9644836266|847.5955501985|847.5955501985
2024-12-03 17:07:00|CNE|1733245620|847.5864565229|847.5864565229|847.0725563346|847.0725563346
2024-12-03 17:08:00|CNE|1733245680|847.0313444531|847.0313444531|846.4709768911|846.4709768911
2024-12-03 17:09:00|CNE|1733245740|846.0298148859|846.0298148859|845.3854767304|845.3854767304
2024-12-03 17:10:00|CNE|1733245800|845.3418336736|845.3418336736|844.8959982609|844.8959982609
2024-12-03 17:11:00|CNE|1733245860|844.8833752138|844.8833752138|844.370301886|844.370301886
2024-12-03 17:12:00|CNE|1733245920|844.3594597751|844.3594597751|843.9493608563|843.9493608563
2024-12-03 17:13:00|CNE|1733245980|843.9078596083|843.9078596083|843.5512732942|843.5512732942
2024-12-03 17:14:00|CNE|1733246040|843.4912167644|843.4912167644|843.2016024756|843.2016024756
2024-12-03 17:15:00|CNE|1733246100|843.173052637|843.173052637|842.9517428647|842.9517428647
2024-12-03 17:16:00|CNE|1733246160|842.9469755175|842.9469755175|842.3350274226|842.3350274226
2024-12-03 17:17:00|CNE|1733246220|842.2908488985|842.2908488985|842.0976879821|842.0976879821
2024-12-03 17:18:00|CNE|1733246280|842.0945519339|842.0945519339|841.9366551075|841.9366551075
2024-12-03 17:19:00|CNE|1733246340|841.9172374909|841.9172374909|841.7534270872|841.7534270872
2024-12-03 17:20:00|CNE|1733246400|841.7390138247|841.7390138247|841.5701720931|841.5701720931
2024-12-03 17:21:00|CNE|1733246460|841.5679429905|841.5679429905|841.3695784401|841.3695784401
2024-12-03 17:22:00|CNE|1733246520|841.3683761463|841.3683761463|839.5135126279|839.5135126279
2024-12-03 17:23:00|CNE|1733246580|839.5005304299|839.5005304299|839.0834186313|839.0834186313
2024-12-03 17:24:00|CNE|1733246640|839.0664204034|839.0664204034|838.9774375678|838.9774375678
2024-12-03 17:25:00|CNE|1733246700|838.9675975112|838.9675975112|838.7743934174|838.7743934174
2024-12-03 17:26:00|CNE|1733246760|838.7603766305|838.7603766305|838.1842247452|838.1842247452
2024-12-03 17:27:00|CNE|1733246820|838.0772496624|838.0772496624|837.7066731288|837.7066731288
2024-12-03 17:28:00|CNE|1733246880|837.6688684519|837.6688684519|837.3159240845|837.3159240845
2024-12-03 17:29:00|CNE|1733246940|837.2962741233|837.2962741233|836.8653034015|836.8653034015
2024-12-03 17:30:00|CNE|1733247000|836.8526700959|836.8526700959|836.3482780266|836.3482780266
2024-12-03 17:31:00|CNE|1733247060|836.3244753152|836.3244753152|836.0766797022|836.0766797022
2024-12-03 17:32:00|CNE|1733247120|836.0475283341|836.0475283341|835.7586350392|835.7586350392
2024-12-03 17:33:00|CNE|1733247180|835.7140816143|835.7140816143|835.2266142624|835.2266142624
2024-12-03 17:34:00|CNE|1733247240|835.1943764801|835.1943764801|835.043794058|835.043794058
2024-12-03 17:35:00|CNE|1733247300|835.007083455|835.007083455|834.8333770822|834.8333770822
2024-12-03 17:36:00|CNE|1733247360|834.8251326437|834.8251326437|834.1679844713|834.1728711237
2024-12-03 17:37:00|CNE|1733247420|834.1725398402|834.1725398402|834.0176694803|834.0176694803
2024-12-03 17:38:00|CNE|1733247480|834.0170405673|834.0184695759|833.9599349439|833.9649191363
2024-12-03 17:39:00|CNE|1733247540|833.962593919|833.962593919|833.8433162317|833.8433162317
2024-12-03 17:40:00|CNE|1733247600|833.8334541952|833.8620463987|833.7728591259|833.8620463987
2024-12-03 17:41:00|CNE|1733247660|833.997392638|834.0933734613|833.9698632445|834.048547529
2024-12-03 17:42:00|CNE|1733247720|834.0266647128|834.1425520851|834.0176051444|834.1409226591
2024-12-03 17:43:00|CNE|1733247780|834.1426036803|834.1829674182|834.1383069264|834.1467552224
2024-12-03 17:44:00|CNE|1733247840|833.9503226276|834.2934748629|833.9402874295|834.2388168435
2024-12-03 17:45:00|CNE|1733247900|834.3032053479|834.420546808|834.3032053479|834.3301547417
2024-12-03 17:46:00|CNE|1733247960|834.3302471923|834.3536426361|834.2937449033|834.3216409335
2024-12-03 17:47:00|CNE|1733248020|834.2340372208|834.2779344885|834.0694690336|834.0703816302
2024-12-03 17:48:00|CNE|1733248080|834.0932772757|834.1432559641|834.0831909424|834.0875099589
2024-12-03 17:49:00|CNE|1733248140|834.0830830086|834.2415212207|834.0830830086|834.2415212207
2024-12-03 17:50:00|CNE|1733248200|834.2201801029|834.4733929916|834.2201801029|834.4733929916
2024-12-03 17:51:00|CNE|1733248260|834.4971992999|834.6160830375|834.4971992999|834.6160830375
2024-12-03 17:52:00|CNE|1733248320|834.6246321914|834.9731306501|834.6246321914|834.9731306501
2024-12-03 17:53:00|CNE|1733248380|834.9788378792|835.0775362551|834.9788378792|835.0775362551
2024-12-03 17:54:00|CNE|1733248440|835.0836833253|835.4720242668|835.0624888685|835.4720242668
2024-12-03 17:55:00|CNE|1733248500|835.496504684|835.9197755477|835.496504684|835.9197755477
2024-12-03 17:56:00|CNE|1733248560|835.9569999681|836.1697366557|835.9569999681|836.1697366557
2024-12-03 17:57:00|CNE|1733248620|836.1926822572|836.3983947212|836.1926822572|836.3983947212
2024-12-03 17:58:00|CNE|1733248680|836.4089474914|836.5462700459|836.4089474914|836.5462700459
2024-12-03 17:59:00|CNE|1733248740|836.5975895776|837.1000884313|836.5975895776|837.1000884313
2024-12-03 18:00:00|CNE|1733248800|837.1237201302|837.3215844747|837.1237201302|837.3215844747
2024-12-03 18:01:00|CNE|1733248860|837.3314629213|837.4247527816|837.3314629213|837.4247527816
2024-12-03 18:02:00|CNE|1733248920|837.4467262306|837.5500113253|837.4467262306|837.5500113253
2024-12-03 18:03:00|CNE|1733248980|837.5606916649|837.7537398611|837.5606916649|837.7537398611
2024-12-03 18:04:00|CNE|1733249040|837.8188299646|838.2512622525|837.8188299646|838.2512622525
2024-12-03 18:05:00|CNE|1733249100|838.2594378958|838.5846764117|838.2594378958|838.5846764117
2024-12-03 18:06:00|CNE|1733249160|838.6098974605|838.7446145942|838.6098974605|838.7446145942
2024-12-03 18:07:00|CNE|1733249220|838.7509667175|839.4090532583|838.7509667175|839.4090532583
2024-12-03 18:08:00|CNE|1733249280|839.4546826392|839.6498025487|839.4546826392|839.6498025487
2024-12-03 18:09:00|CNE|1733249340|839.6658714226|839.9402803611|839.6658714226|839.9402803611
2024-12-03 18:10:00|CNE|1733249400|839.9491704913|840.2332017337|839.9491704913|840.2332017337
2024-12-03 18:11:00|CNE|1733249460|840.2372965884|840.383683229|840.2372965884|840.383683229
2024-12-03 18:12:00|CNE|1733249520|840.3834952863|840.5002256246|840.3834952863|840.5002256246
2024-12-03 18:13:00|CNE|1733249580|840.5134601336|840.6272967855|840.5134601336|840.6272967855
2024-12-03 18:14:00|CNE|1733249640|840.6397862278|840.7540243014|840.6397862278|840.7540243014
2024-12-03 18:15:00|CNE|1733249700|840.7559459999|840.9496606717|840.7559459999|840.9496606717
2024-12-03 18:16:00|CNE|1733249760|840.9511371806|841.0547390849|840.9511371806|841.0547390849
2024-12-03 18:17:00|CNE|1733249820|841.0698888714|841.2382846022|841.0698888714|841.2382846022
2024-12-03 18:18:00|CNE|1733249880|841.2397089747|841.3122074447|841.2397089747|841.3122074447
2024-12-03 18:19:00|CNE|1733249940|841.3209408153|841.4664126938|841.3209408153|841.4664126938
2024-12-03 18:20:00|CNE|1733250000|841.4753384606|841.5994649808|841.4753384606|841.5994649808
2024-12-03 18:21:00|CNE|1733250060|841.6223326186|841.8459592326|841.6223326186|841.8459592326
2024-12-03 18:22:00|CNE|1733250120|841.846820095|843.2026555488|841.846820095|843.2026555488
2024-12-03 18:23:00|CNE|1733250180|843.2099521188|843.6635299534|843.2099521188|843.6635299534
2024-12-03 18:24:00|CNE|1733250240|843.6879438704|843.8136137278|843.6879438704|843.8136137278
2024-12-03 18:25:00|CNE|1733250300|843.8148506126|844.0702052076|843.8148506126|844.0702052076
2024-12-03 18:26:00|CNE|1733250360|844.1186620211|844.311053151|844.1186620211|844.311053151
2024-12-03 18:27:00|CNE|1733250420|844.4024269834|844.9907892729|844.4024269834|844.9907892729
2024-12-03 18:28:00|CNE|1733250480|845.037131205|845.3472629335|845.037131205|845.3472629335
2024-12-03 18:29:00|CNE|1733250540|845.3527220637|845.8044485095|845.3527220637|845.8044485095
2024-12-03 18:30:00|CNE|1733250600|845.8110602326|846.1920222101|845.8110602326|846.1920222101
2024-12-03 18:31:00|CNE|1733250660|846.2142950994|846.4687979531|846.2142950994|846.4687979531
2024-12-03 18:32:00|CNE|1733250720|846.5689895807|846.9306379752|846.5689895807|846.9306379752
2024-12-03 18:33:00|CNE|1733250780|847.0089656985|847.4793133691|847.0089656985|847.4793133691
2024-12-03 18:34:00|CNE|1733250840|847.5303554818|847.7734215929|847.5303554818|847.7734215929
2024-12-03 18:35:00|CNE|1733250900|847.7818901703|848.1134346749|847.7818901703|848.1134346749
2024-12-03 18:36:00|CNE|1733250960|848.1203120738|848.4289296496|848.1203120738|848.4289296496
2024-12-03 18:37:00|CNE|1733251020|848.4325151898|848.8317943226|848.4325151898|848.8317943226
2024-12-03 18:38:00|CNE|1733251080|848.8493140032|849.1488902382|848.8493140032|849.1488902382
2024-12-03 18:39:00|CNE|1733251140|849.1579460972|849.3079618557|849.1579460972|849.3079618557
2024-12-03 18:40:00|CNE|1733251200|849.3122356317|849.4479152366|849.3122356317|849.4479152366
2024-12-03 18:41:00|CNE|1733251260|849.6008315212|850.0217063777|849.6008315212|850.0217063777
2024-12-03 18:42:00|CNE|1733251320|850.0273324137|850.2314508896|850.0273324137|850.2314508896
2024-12-03 18:43:00|CNE|1733251380|850.2547107337|850.5214542094|850.2547107337|850.5214542094
2024-12-03 18:44:00|CNE|1733251440|850.5306209448|850.7156849036|850.5306209448|850.7156849036
2024-12-03 18:45:00|CNE|1733251500|850.7239188149|850.9451615268|850.7239188149|850.9451615268
2024-12-03 18:46:00|CNE|1733251560|850.949483703|851.235088872|850.949483703|851.235088872
2024-12-03 18:47:00|CNE|1733251620|851.2375626891|851.3425630032|851.2375626891|851.3425630032
2024-12-03 18:48:00|CNE|1733251680|851.3512598047|851.5782781288|851.3512598047|851.577721234
2024-12-03 18:49:00|CNE|1733251740|851.6008907559|851.7586128721|851.6008907559|851.7586128721
2024-12-03 18:50:00|CNE|1733251800|851.7600813691|851.9115246225|851.7600813691|851.9115246225
2024-12-03 18:51:00|CNE|1733251860|851.9268258182|851.999357624|851.9268258182|851.999357624
2024-12-03 18:52:00|CNE|1733251920|852.0044833755|852.1138617268|852.0044833755|852.1138617268
2024-12-03 18:53:00|CNE|1733251980|852.1534353897|852.3220589207|852.1534353897|852.3220589207
2024-12-03 18:54:00|CNE|1733252040|852.3291311785|852.3576633908|852.3291311785|852.3576633908
2024-12-03 18:55:00|CNE|1733252100|852.3702312974|852.4290375937|852.3702312974|852.4225603942
2024-12-03 18:56:00|CNE|1733252160|852.4372594894|852.4939490619|852.4372594894|852.4939490619
2024-12-03 18:57:00|CNE|1733252220|852.4979504128|852.5982598428|852.4979504128|852.5982598428
2024-12-03 18:58:00|CNE|1733252280|852.6007497178|852.670553586|852.5993516968|852.670553586
2024-12-03 18:59:00|CNE|1733252340|852.6763197516|852.9008433998|852.6763197516|852.9008433998
2024-12-03 19:00:00|CNE|1733252400|852.90556624|853.0910229019|852.90556624|853.0910229019
2024-12-03 19:01:00|CNE|1733252460|853.0926717791|853.1117623429|853.0518233833|853.1101249059
2024-12-03 19:02:00|CNE|1733252520|853.1155378615|853.1258486154|853.108151384|853.1241145367
2024-12-03 19:03:00|CNE|1733252580|853.1297723037|853.1814908699|853.1297723037|853.1548599172
2024-12-03 19:04:00|CNE|1733252640|853.1478694779|853.1478694779|853.0598038044|853.0706783447
2024-12-03 19:05:00|CNE|1733252700|853.0702504525|853.1672745316|853.0702504525|853.1672745316
2024-12-03 19:06:00|CNE|1733252760|853.1744501477|853.1798083499|853.1377341002|853.1377341002
2024-12-03 19:07:00|CNE|1733252820|853.1371275966|853.1538492808|853.1345745028|853.1538492808
2024-12-03 19:08:00|CNE|1733252880|853.1541709009|853.1541709009|853.1096487156|853.1096487156
2024-12-03 19:09:00|CNE|1733252940|853.1116886967|853.1201806263|853.0729681478|853.0730424192
2024-12-03 19:10:00|CNE|1733253000|853.071122545|853.097549518|853.0305057989|853.097549518
2024-12-03 19:11:00|CNE|1733253060|853.0960672952|853.1452412309|853.065982158|853.1363923717
2024-12-03 19:12:00|CNE|1733253120|853.1198446609|853.1198446609|852.9785049|852.9806362765
2024-12-03 19:13:00|CNE|1733253180|852.9849717296|852.9985378758|852.9758569027|852.9985378758
2024-12-03 19:14:00|CNE|1733253240|853.014883995|853.03012478|852.9618451062|852.9618451062
2024-12-03 19:15:00|CNE|1733253300|852.961207448|852.961207448|852.7880471957|852.788212149
2024-12-03 19:16:00|CNE|1733253360|852.7681283743|852.7681283743|852.6685954608|852.6719770194
2024-12-03 19:17:00|CNE|1733253420|852.6672302139|852.6672302139|852.4824171172|852.4824171172
2024-12-03 19:18:00|CNE|1733253480|852.4765024594|852.4765024594|852.3031677468|852.3031677468
2024-12-03 19:19:00|CNE|1733253540|852.3058724584|852.3187961471|852.2913467624|852.2913467624
2024-12-03 19:20:00|CNE|1733253600|852.2825851244|852.2825851244|851.9828233274|851.9828233274
2024-12-03 19:21:00|CNE|1733253660|851.9744591185|851.9775116017|851.8370071246|851.8405084851
2024-12-03 19:22:00|CNE|1733253720|851.8265630137|851.826711747|851.7981874499|851.7981874499
2024-12-03 19:23:00|CNE|1733253780|851.7973718548|851.7973718548|851.5216027889|851.5216027889
2024-12-03 19:24:00|CNE|1733253840|851.5207115836|851.5207115836|851.4386860072|851.4386860072
2024-12-03 19:25:00|CNE|1733253900|851.3977442818|851.3977442818|851.2352266493|851.2352266493
2024-12-03 19:26:00|CNE|1733253960|851.2293358883|851.2293358883|851.1718473456|851.1727384636
2024-12-03 19:27:00|CNE|1733254020|851.1412430386|851.1412430386|851.0332254203|851.0332254203
2024-12-03 19:28:00|CNE|1733254080|851.0068797959|851.0068797959|850.9415099177|850.9415099177
2024-12-03 19:29:00|CNE|1733254140|850.9344258303|850.9344258303|850.6817335096|850.6817335096
2024-12-03 19:30:00|CNE|1733254200|850.6799018639|850.6799018639|850.5083864024|850.5083864024
2024-12-03 19:31:00|CNE|1733254260|850.496615529|850.496615529|850.4318426049|850.4318426049
2024-12-03 19:32:00|CNE|1733254320|850.4319693962|850.4319693962|850.3394234175|850.3394234175
2024-12-03 19:33:00|CNE|1733254380|850.3003268517|850.3003268517|850.0378854057|850.0378854057
2024-12-03 19:34:00|CNE|1733254440|850.0381627271|850.0381627271|849.8929452349|849.8929452349
2024-12-03 19:35:00|CNE|1733254500|849.8905370492|849.8905370492|849.8280765488|849.8280765488
2024-12-03 19:36:00|CNE|1733254560|849.8267715293|849.8267715293|849.6671218935|849.6671218935
2024-12-03 19:37:00|CNE|1733254620|849.6641687376|849.6641687376|849.492283173|849.492283173
2024-12-03 19:38:00|CNE|1733254680|849.4785151696|849.4785151696|849.3736416904|849.3736416904
2024-12-03 19:39:00|CNE|1733254740|849.3713972261|849.3713972261|849.202051855|849.202051855
2024-12-03 19:40:00|CNE|1733254800|849.20005089|849.2006564232|849.1584056262|849.1584056262
2024-12-03 19:41:00|CNE|1733254860|849.1530364168|849.1530364168|849.0151237601|849.0151237601
2024-12-03 19:42:00|CNE|1733254920|849.0145377605|849.0145377605|848.9907551548|848.9990473906
2024-12-03 19:43:00|CNE|1733254980|848.9954050776|849.0743561686|848.9882447789|849.0305958439
2024-12-03 19:44:00|CNE|1733255040|849.0247829916|849.0247829916|848.957779173|848.9644722811
2024-12-03 19:45:00|CNE|1733255100|848.9619763966|848.9619763966|848.7891027703|848.7891027703
2024-12-03 19:46:00|CNE|1733255160|848.7947925571|848.7953462718|848.5829911606|848.5854549372
2024-12-03 19:47:00|CNE|1733255220|848.5994734029|848.6000703477|848.5811160366|848.594311704
2024-12-03 19:48:00|CNE|1733255280|848.6230099084|848.6245241207|848.5797431297|848.621228951
2024-12-03 19:49:00|CNE|1733255340|848.6353617206|848.7825524241|848.6353617206|848.7825524241
2024-12-03 19:50:00|CNE|1733255400|848.7818390527|848.8182303545|848.7818390527|848.8182303545
2024-12-03 19:51:00|CNE|1733255460|848.8280740445|848.8723251088|848.8245965899|848.8723251088
2024-12-03 19:52:00|CNE|1733255520|848.8551919472|848.8551919472|848.7599908573|848.8175008168
2024-12-03 19:53:00|CNE|1733255580|848.8069211552|848.8311967455|848.7807104524|848.8311967455
2024-12-03 19:54:00|CNE|1733255640|848.831323754|848.8992537722|848.831323754|848.8940253969
2024-12-03 19:55:00|CNE|1733255700|848.8848759414|848.8864432394|848.8493271172|848.8548664105
2024-12-03 19:56:00|CNE|1733255760|848.8537064039|848.8537064039|848.8048996896|848.8048996896
2024-12-03 19:57:00|CNE|1733255820|848.7893902319|848.7893902319|848.6986639722|848.6986639722
2024-12-03 19:58:00|CNE|1733255880|848.7118294068|848.7302987456|848.6879729247|848.6993088551
2024-12-03 19:59:00|CNE|1733255940|848.7015870532|848.7239480466|848.6821373287|848.7239480466
2024-12-03 20:00:00|CNE|1733256000|848.7263724275|848.8136528077|848.5709716253|848.5737046758
2024-12-03 20:01:00|CNE|1733256060|848.5782134037|848.6837100795|848.5782134037|848.6721298231
2024-12-03 20:02:00|CNE|1733256120|848.7192732314|848.7557375281|848.6959350775|848.6959350775
2024-12-03 20:03:00|CNE|1733256180|848.7154566348|848.8118359694|848.6654722223|848.8118359694
2024-12-03 20:04:00|CNE|1733256240|848.7832436956|848.9429194626|848.7676084539|848.9429194626
2024-12-03 20:05:00|CNE|1733256300|848.9519418315|849.0604165|848.9519418315|849.0604165
2024-12-03 20:06:00|CNE|1733256360|849.0764440119|849.2534416078|849.0764440119|849.2534416078
2024-12-03 20:07:00|CNE|1733256420|849.2618333934|849.5097891838|849.2618333934|849.5097891838
2024-12-03 20:08:00|CNE|1733256480|849.5340457919|849.8298757902|849.5340457919|849.8298757902
2024-12-03 20:09:00|CNE|1733256540|849.8526127086|850.1126169381|849.8526127086|850.1126169381
2024-12-03 20:10:00|CNE|1733256600|850.1205121681|850.2753156561|850.1205121681|850.2753156561
2024-12-03 20:11:00|CNE|1733256660|850.3529603367|850.6833918642|850.3529603367|850.6833918642
2024-12-03 20:12:00|CNE|1733256720|850.7144524102|851.1168249747|850.7144524102|851.1168249747
2024-12-03 20:13:00|CNE|1733256780|851.1246619|851.4121324849|851.1246619|851.4121324849
2024-12-03 20:14:00|CNE|1733256840|851.5596891611|851.8724552719|851.5596891611|851.8724552719
2024-12-03 20:15:00|CNE|1733256900|851.8811588497|852.19755348|851.8811588497|852.19755348
2024-12-03 20:16:00|CNE|1733256960|852.2311264379|852.5288360835|852.2311264379|852.5288360835
2024-12-03 20:17:00|CNE|1733257020|852.5799750262|853.0094800008|852.5799750262|853.0094800008
2024-12-03 20:18:00|CNE|1733257080|853.0353664436|853.6512025833|853.0353664436|853.6512025833
2024-12-03 20:19:00|CNE|1733257140|853.6616480848|853.8735610523|853.6616480848|853.8735610523
2024-12-03 20:20:00|CNE|1733257200|853.8852189019|854.7662655731|853.8852189019|854.7662655731
2024-12-03 20:21:00|CNE|1733257260|854.8070424466|855.1602078302|854.8070424466|855.1602078302
2024-12-03 20:22:00|CNE|1733257320|855.1983591758|855.8977768538|855.1983591758|855.8977768538
2024-12-03 20:23:00|CNE|1733257380|855.9060966393|856.5716001464|855.9060966393|856.5716001464
2024-12-03 20:24:00|CNE|1733257440|856.5811622501|856.9807775784|856.5811622501|856.9807775784
2024-12-03 20:25:00|CNE|1733257500|857.0463000037|857.3813186438|857.0463000037|857.3813186438
2024-12-03 20:26:00|CNE|1733257560|857.3831032397|857.6380563401|857.3831032397|857.6380563401
2024-12-03 20:27:00|CNE|1733257620|857.6403778685|857.8698655463|857.6403778685|857.8698655463
2024-12-03 20:28:00|CNE|1733257680|857.9786853067|858.3547586452|857.9786853067|858.3547586452
2024-12-03 20:29:00|CNE|1733257740|858.3818437541|858.8023173717|858.3818437541|858.8023173717
2024-12-03 20:30:00|CNE|1733257800|858.8061890783|859.4072110068|858.8061890783|859.4072110068
2024-12-03 20:31:00|CNE|1733257860|859.4497684432|859.8844333702|859.4497684432|859.8844333702
2024-12-03 20:32:00|CNE|1733257920|859.9459467941|860.2490678996|859.9459467941|860.2490678996
2024-12-03 20:33:00|CNE|1733257980|860.4218348831|860.8615099784|860.4218348831|860.8615099784
2024-12-03 20:34:00|CNE|1733258040|860.8774649879|861.0955933557|860.8774649879|861.0955933557
2024-12-03 20:35:00|CNE|1733258100|861.1005906379|861.4892770032|861.1005906379|861.4892770032
2024-12-03 20:36:00|CNE|1733258160|861.5062130466|861.8839377387|861.5062130466|861.8839377387
2024-12-03 20:37:00|CNE|1733258220|861.9116679016|862.1202005941|861.9116679016|862.1202005941
2024-12-03 20:38:00|CNE|1733258280|862.1821265593|862.6825608752|862.1821265593|862.6825608752
2024-12-03 20:39:00|CNE|1733258340|862.7000394698|863.2152915535|862.7000394698|863.2152915535
2024-12-03 20:40:00|CNE|1733258400|863.2533637123|863.502931447|863.2533637123|863.502931447
2024-12-03 20:41:00|CNE|1733258460|863.5316216146|863.8790146355|863.5316216146|863.8790146355
2024-12-03 20:42:00|CNE|1733258520|863.9121380996|864.2255524466|863.9121380996|864.2255524466
2024-12-03 20:43:00|CNE|1733258580|864.3330446233|864.7141605502|864.3330446233|864.7141605502
2024-12-03 20:44:00|CNE|1733258640|864.7441862897|865.0712675436|864.7441862897|865.0712675436
2024-12-03 20:45:00|CNE|1733258700|865.1057495732|865.2866608241|865.1057495732|865.2866608241
2024-12-03 20:46:00|CNE|1733258760|865.2966935648|865.3925293577|865.2966935648|865.3925293577
2024-12-03 20:47:00|CNE|1733258820|865.4398215259|865.681195559|865.4398215259|865.681195559
2024-12-03 20:48:00|CNE|1733258880|865.7061415271|866.0778679152|865.7061415271|866.0778679152
2024-12-03 20:49:00|CNE|1733258940|866.0936871792|866.3677750478|866.0936871792|866.3677750478
2024-12-03 20:50:00|CNE|1733259000|866.3735485073|866.6333481613|866.3735485073|866.6333481613
2024-12-03 20:51:00|CNE|1733259060|866.6504316432|866.9607913855|866.6504316432|866.9607913855
2024-12-03 20:52:00|CNE|1733259120|866.9695289103|867.7519029902|866.9695289103|867.7519029902
2024-12-03 20:53:00|CNE|1733259180|867.7932224971|868.3853719003|867.7932224971|868.3853719003
2024-12-03 20:54:00|CNE|1733259240|868.3964749721|868.6667722309|868.3964749721|868.6667722309
2024-12-03 20:55:00|CNE|1733259300|868.6844652417|868.8539410721|868.6844652417|868.8539410721
2024-12-03 20:56:00|CNE|1733259360|868.8788785365|869.1292471559|868.8788785365|869.1292471559
2024-12-03 20:57:00|CNE|1733259420|869.1555186006|869.3714591531|869.1555186006|869.3714591531
2024-12-03 20:58:00|CNE|1733259480|869.3931982887|869.690852305|869.3931982887|869.690852305
2024-12-03 20:59:00|CNE|1733259540|869.6982220487|869.9202031897|869.6982220487|869.9202031897
2024-12-03 21:00:00|CNE|1733259600|869.945079501|870.2080482289|869.945079501|870.2080482289
2024-12-03 21:01:00|CNE|1733259660|870.2180264969|870.4614523449|870.2180264969|870.4614523449
2024-12-03 21:02:00|CNE|1733259720|870.5170437259|870.7983733615|870.5170437259|870.7983733615
2024-12-03 21:03:00|CNE|1733259780|870.8080559527|871.0470689974|870.8080559527|871.0470689974
2024-12-03 21:04:00|CNE|1733259840|871.0629050688|871.3144316051|871.0629050688|871.3144316051
2024-12-03 21:05:00|CNE|1733259900|871.3340380142|871.6547411449|871.3340380142|871.6547411449
2024-12-03 21:06:00|CNE|1733259960|871.7156690878|871.932089831|871.7156690878|871.932089831
2024-12-03 21:07:00|CNE|1733260020|871.93708032|872.1377180432|871.93708032|872.1377180432
2024-12-03 21:08:00|CNE|1733260080|872.1503987138|872.4584879781|872.1503987138|872.4584879781
2024-12-03 21:09:00|CNE|1733260140|872.4714746371|872.6879106028|872.4714746371|872.6879106028
2024-12-03 21:10:00|CNE|1733260200|872.7165330746|872.9136458709|872.7165330746|872.9136458709
2024-12-03 21:11:00|CNE|1733260260|872.9370685813|873.2367395892|872.9370685813|873.2367395892
2024-12-03 21:12:00|CNE|1733260320|873.2473549546|873.71283581|873.2473549546|873.71283581
2024-12-03 21:13:00|CNE|1733260380|873.8483839164|874.3075608907|873.8483839164|874.3075608907
2024-12-03 21:14:00|CNE|1733260440|874.42688452|875.3850779598|874.42688452|875.3850779598
2024-12-03 21:15:00|CNE|1733260500|875.4523933083|876.0980412467|875.4523933083|876.0980412467
2024-12-03 21:16:00|CNE|1733260560|876.1214209477|876.6208188735|876.1214209477|876.6208188735
2024-12-03 21:17:00|CNE|1733260620|876.6460591039|877.2633952193|876.6460591039|877.2633952193
2024-12-03 21:18:00|CNE|1733260680|877.3271610903|877.9347904558|877.3271610903|877.9347904558
2024-12-03 21:19:00|CNE|1733260740|877.9886594787|878.6031098389|877.9886594787|878.6031098389
2024-12-03 21:20:00|CNE|1733260800|878.6054732219|878.9721141314|878.6054732219|878.9721141314
2024-12-03 21:21:00|CNE|1733260860|878.9828935469|879.4686879129|878.9828935469|879.4686879129
2024-12-03 21:22:00|CNE|1733260920|879.4854746048|880.2441234376|879.4854746048|880.2441234376
2024-12-03 21:23:00|CNE|1733260980|880.2540973639|880.7991128923|880.2540973639|880.7991128923
2024-12-03 21:24:00|CNE|1733261040|880.8115793421|881.2748656598|880.8115793421|881.2748656598
2024-12-03 21:25:00|CNE|1733261100|881.3169145234|881.5134046463|881.3169145234|881.5134046463
2024-12-03 21:26:00|CNE|1733261160|881.5413207058|882.0319947941|881.5413207058|882.0319947941
2024-12-03 21:27:00|CNE|1733261220|882.0436195764|882.7411565752|882.0436195764|882.7411565752
2024-12-03 21:28:00|CNE|1733261280|882.9694892413|883.3875560594|882.9694892413|883.3875560594
2024-12-03 21:29:00|CNE|1733261340|883.4201018183|883.5700470655|883.4201018183|883.5700470655
2024-12-03 21:30:00|CNE|1733261400|883.5795874715|883.797721214|883.5795874715|883.797721214
2024-12-03 21:31:00|CNE|1733261460|883.8170075286|884.3972269722|883.8170075286|884.3972269722
2024-12-03 21:32:00|CNE|1733261520|884.453278485|884.8287155419|884.453278485|884.8287155419
2024-12-03 21:33:00|CNE|1733261580|884.9265640162|885.5590028378|884.9265640162|885.5590028378
2024-12-03 21:34:00|CNE|1733261640|885.6813727342|886.7210407949|885.6813727342|886.7210407949
2024-12-03 21:35:00|CNE|1733261700|886.731336526|886.9981521513|886.731336526|886.9981521513
2024-12-03 21:36:00|CNE|1733261760|887.0211683664|887.7677865846|887.0211683664|887.7677865846
2024-12-03 21:37:00|CNE|1733261820|887.7793260801|888.0964077336|887.7793260801|888.0964077336
2024-12-03 21:38:00|CNE|1733261880|888.1169493944|888.4845116544|888.1169493944|888.4845116544
2024-12-03 21:39:00|CNE|1733261940|888.5006366381|888.7605617586|888.5006366381|888.7605617586
2024-12-03 21:40:00|CNE|1733262000|888.7807794512|888.9216510823|888.7807794512|888.9216510823
2024-12-03 21:41:00|CNE|1733262060|888.9315299205|889.2434866989|888.9315299205|889.2434866989
2024-12-03 21:42:00|CNE|1733262120|889.2651069569|889.5795582171|889.2651069569|889.5795582171
2024-12-03 21:43:00|CNE|1733262180|889.6788674493|889.8445630075|889.6788674493|889.8445630075
2024-12-03 21:44:00|CNE|1733262240|889.8564156538|890.1872627087|889.8564156538|890.1872627087
2024-12-03 21:45:00|CNE|1733262300|890.222481133|890.739077096|890.222481133|890.739077096
2024-12-03 21:46:00|CNE|1733262360|890.9492726114|891.2842909239|890.9492726114|891.2842909239
2024-12-03 21:47:00|CNE|1733262420|891.3426012687|891.754069961|891.3426012687|891.754069961
2024-12-03 21:48:00|CNE|1733262480|891.7859941256|892.1986859737|891.7859941256|892.1986859737
2024-12-03 21:49:00|CNE|1733262540|892.2301624553|892.4185749159|892.2301624553|892.4185749159
2024-12-03 21:50:00|CNE|1733262600|892.4254732966|892.5619488095|892.4254732966|892.5514079453
2024-12-03 21:51:00|CNE|1733262660|892.5630572434|892.8690408881|892.5630572434|892.8690408881
2024-12-03 21:52:00|CNE|1733262720|892.8829604151|893.2153552035|892.8829604151|893.2153552035
2024-12-03 21:53:00|CNE|1733262780|893.2354765854|893.6748689405|893.2354765854|893.6740600548
2024-12-03 21:54:00|CNE|1733262840|893.6767072568|893.8011615789|893.6767072568|893.8011615789
2024-12-03 21:55:00|CNE|1733262900|893.8232607972|894.0071078777|893.8232607972|894.0071078777
2024-12-03 21:56:00|CNE|1733262960|894.0899571431|894.2660779823|894.0899571431|894.2660779823
2024-12-03 21:57:00|CNE|1733263020|894.2779158148|894.4706521807|894.2779158148|894.4706521807
2024-12-03 21:58:00|CNE|1733263080|894.4736615378|894.6438065681|894.4736615378|894.6438065681
2024-12-03 21:59:00|CNE|1733263140|894.6477170964|894.7246074571|894.6477170964|894.7246074571
2024-12-03 22:00:00|CNE|1733263200|894.7512279715|894.9221099526|894.7507133153|894.9221099526
2024-12-03 22:01:00|CNE|1733263260|894.9203246832|894.9666903558|894.9203246832|894.9628993478
2024-12-03 22:02:00|CNE|1733263320|894.9587109326|894.970355549|894.6587169091|894.6587169091
2024-12-03 22:03:00|CNE|1733263380|894.6588178473|894.6588178473|894.2386459263|894.2386459263
2024-12-03 22:04:00|CNE|1733263440|894.2320647776|894.2539043502|894.2043244282|894.2539043502
2024-12-03 22:05:00|CNE|1733263500|894.2501615593|894.33929287|894.2382507191|894.33929287
2024-12-03 22:06:00|CNE|1733263560|894.4044939236|894.6297259254|894.3803644425|894.6297259254
2024-12-03 22:07:00|CNE|1733263620|894.6297953532|894.6720359831|894.6071630272|894.6691667435
2024-12-03 22:08:00|CNE|1733263680|894.6789276482|894.7310066921|894.6762840627|894.7310066921
2024-12-03 22:09:00|CNE|1733263740|894.7277391992|894.8135336438|894.7277391992|894.8113216618
2024-12-03 22:10:00|CNE|1733263800|894.8424020859|894.8495664682|894.744309243|894.7457484189
2024-12-03 22:11:00|CNE|1733263860|894.7576228471|894.8046747147|894.7576228471|894.8046747147
2024-12-03 22:12:00|CNE|1733263920|894.7780518213|894.8226976977|894.770706741|894.8214834806
2024-12-03 22:13:00|CNE|1733263980|894.8751532569|894.9072604131|894.8751532569|894.9051150744
2024-12-03 22:14:00|CNE|1733264040|894.8876868872|894.9356594701|894.8876868872|894.919980088
2024-12-03 22:15:00|CNE|1733264100|894.9260028622|895.0605267477|894.9260028622|895.0572110459
2024-12-03 22:16:00|CNE|1733264160|895.0604635701|895.0951964785|895.0588143279|895.0817756646
2024-12-03 22:17:00|CNE|1733264220|895.0765456628|895.2642611428|895.0765456628|895.2642611428
2024-12-03 22:18:00|CNE|1733264280|895.2725411843|895.3030153924|895.0992929636|895.1316282953
2024-12-03 22:19:00|CNE|1733264340|895.1181746011|895.1444266699|895.0321919723|895.1444266699
2024-12-03 22:20:00|CNE|1733264400|895.1449563874|895.1929686321|895.1449563874|895.1929686321
2024-12-03 22:21:00|CNE|1733264460|895.1623381197|895.1649434519|895.0624360393|895.0638450806
2024-12-03 22:22:00|CNE|1733264520|895.0576650123|895.0605740134|895.0152802228|895.0335985668
2024-12-03 22:23:00|CNE|1733264580|895.0083747275|895.0234659413|895.0076644335|895.0193544574
2024-12-03 22:24:00|CNE|1733264640|895.0193061648|895.0193151161|894.9835582854|894.9991015158
2024-12-03 22:25:00|CNE|1733264700|894.9958772045|894.9958772045|894.8736467525|894.8863480856
2024-12-03 22:26:00|CNE|1733264760|894.875045611|894.8751527526|894.7734592954|894.7734592954
2024-12-03 22:27:00|CNE|1733264820|894.7666921157|894.7787232401|894.5792673919|894.5979521993
2024-12-03 22:28:00|CNE|1733264880|894.6049424906|894.6151199379|894.5405043688|894.598945901
2024-12-03 22:29:00|CNE|1733264940|894.6001368788|894.6001368788|894.5457456758|894.5457456758
2024-12-03 22:30:00|CNE|1733265000|894.5474084674|894.5602015726|894.5261077965|894.5602015726
2024-12-03 22:31:00|CNE|1733265060|894.5463249792|894.5638084605|894.5334852152|894.5620987069
2024-12-03 22:32:00|CNE|1733265120|894.5667914627|894.571157038|894.4595392223|894.4788979562
2024-12-03 22:33:00|CNE|1733265180|894.4979803366|894.8531613334|894.4979803366|894.8531613334
2024-12-03 22:34:00|CNE|1733265240|894.8462144665|894.874382796|894.7294254045|894.7306291227
2024-12-03 22:35:00|CNE|1733265300|894.7126993977|894.723643138|894.7017944832|894.7120468216
2024-12-03 22:36:00|CNE|1733265360|894.7134757278|894.7134757278|894.3960499102|894.3960499102
2024-12-03 22:37:00|CNE|1733265420|894.3577851227|894.3577851227|894.2495509916|894.2495509916
2024-12-03 22:38:00|CNE|1733265480|894.245568371|894.257813064|894.1499875481|894.1571235103
2024-12-03 22:39:00|CNE|1733265540|894.1593373784|894.1593373784|894.0975808209|894.0976015701
2024-12-03 22:40:00|CNE|1733265600|894.1035206478|894.118680848|894.1024571831|894.1044893373
2024-12-03 22:41:00|CNE|1733265660|894.1049446099|894.1206527116|894.0742247767|894.1165146306
2024-12-03 22:42:00|CNE|1733265720|894.1141585208|894.1141585208|894.0247295319|894.0247295319
2024-12-03 22:43:00|CNE|1733265780|894.0093277615|894.016437118|893.8815369143|893.8815369143
2024-12-03 22:44:00|CNE|1733265840|893.8693736782|893.8693736782|893.7321369227|893.7321369227
2024-12-03 22:45:00|CNE|1733265900|893.733864262|893.733864262|893.4546461713|893.4546461713
2024-12-03 22:46:00|CNE|1733265960|893.2194685689|893.2194685689|892.9351027607|892.9351027607
2024-12-03 22:47:00|CNE|1733266020|892.9144505256|892.9144505256|892.7631044092|892.7631044092
2024-12-03 22:48:00|CNE|1733266080|892.7456069689|892.7700971999|892.5655237032|892.5823279362
2024-12-03 22:49:00|CNE|1733266140|892.562741711|892.562741711|892.4602516824|892.492252441
2024-12-03 22:50:00|CNE|1733266200|892.4910115064|892.5336336893|892.4898768498|892.4945049893
2024-12-03 22:51:00|CNE|1733266260|892.488857547|892.5585544814|892.488117941|892.5505271403
2024-12-03 22:52:00|CNE|1733266320|892.5471759997|892.6306154186|892.5402364781|892.6028121896
2024-12-03 22:53:00|CNE|1733266380|892.6015032102|892.6015032102|892.5565610981|892.5572591904
2024-12-03 22:54:00|CNE|1733266440|892.5674762924|892.5708669478|892.482992712|892.482992712
2024-12-03 22:55:00|CNE|1733266500|892.4729675583|892.4896984873|892.3475867105|892.3618314845
2024-12-03 22:56:00|CNE|1733266560|892.2711295038|892.2711295038|892.2007273267|892.2007273267
2024-12-03 22:57:00|CNE|1733266620|892.2628558366|892.4646047884|892.2628558366|892.4646047884
2024-12-03 22:58:00|CNE|1733266680|892.4647832921|892.5604659756|892.4647832921|892.5604659756
2024-12-03 22:59:00|CNE|1733266740|892.5579351159|892.8750360262|892.5579351159|892.8750360262
2024-12-03 23:00:00|CNE|1733266800|892.8933284718|892.9297307571|892.8933284718|892.9203803594
2024-12-03 23:01:00|CNE|1733266860|892.9894732368|893.1731633463|892.9894732368|893.1731633463
2024-12-03 23:02:00|CNE|1733266920|893.1653555162|893.868784992|893.1653555162|893.868784992
2024-12-03 23:03:00|CNE|1733266980|893.8791963136|894.8162548404|893.8791963136|894.8162548404
2024-12-03 23:04:00|CNE|1733267040|894.8736223916|895.1464203143|894.8574864349|895.1464203143
2024-12-03 23:05:00|CNE|1733267100|895.1698678436|895.4934503165|895.1698678436|895.4934503165
2024-12-03 23:06:00|CNE|1733267160|895.5647319106|895.8046718902|895.5401016551|895.8046718902
2024-12-03 23:07:00|CNE|1733267220|895.8263770391|895.9893245655|895.8263770391|895.9893245655
2024-12-03 23:08:00|CNE|1733267280|895.9937509127|896.226145131|895.9937509127|896.226145131
2024-12-03 23:09:00|CNE|1733267340|896.255620933|896.4151104113|896.255620933|896.4151104113
2024-12-03 23:10:00|CNE|1733267400|896.4168095948|896.5864085926|896.4168095948|896.5864085926
2024-12-03 23:11:00|CNE|1733267460|896.5841652227|896.8555924504|896.5841652227|896.8555924504
2024-12-03 23:12:00|CNE|1733267520|896.9957673497|897.108233813|896.9957673497|897.108233813
2024-12-03 23:13:00|CNE|1733267580|897.1397136356|897.2592947346|897.1397136356|897.2499196327
2024-12-03 23:14:00|CNE|1733267640|897.254635248|897.3836027941|897.254635248|897.3836027941
2024-12-03 23:15:00|CNE|1733267700|897.3707458623|897.7746682019|897.3707458623|897.7746682019
2024-12-03 23:16:00|CNE|1733267760|897.7818713432|897.8608871769|897.7818713432|897.8458307419
2024-12-03 23:17:00|CNE|1733267820|897.9098158244|897.9801812884|897.9084052173|897.9757611741
2024-12-03 23:18:00|CNE|1733267880|897.9861835469|898.0213628042|897.9783322932|898.0213628042
2024-12-03 23:19:00|CNE|1733267940|898.0721240198|898.3606341833|898.0721064233|898.3606341833
2024-12-03 23:20:00|CNE|1733268000|898.3785496933|898.5241707542|898.3785496933|898.5241707542
2024-12-03 23:21:00|CNE|1733268060|898.5312464173|898.6786024688|898.5312464173|898.6730094301
2024-12-03 23:22:00|CNE|1733268120|898.7129393068|898.789044655|898.7019161925|898.741198838
2024-12-03 23:23:00|CNE|1733268180|898.7412044683|898.8291269682|898.7412044683|898.8291269682
2024-12-03 23:24:00|CNE|1733268240|898.8565472623|898.8925646234|898.8216236315|898.8477689279
2024-12-03 23:25:00|CNE|1733268300|898.8612724552|898.8965127482|898.7941780093|898.7941780093
2024-12-03 23:26:00|CNE|1733268360|898.7514654447|899.1907159209|898.7443308769|899.1048885324
2024-12-03 23:27:00|CNE|1733268420|899.0904424068|899.4427382418|899.0866008024|899.4427382418
2024-12-03 23:28:00|CNE|1733268480|899.4551357911|899.6134559582|899.4551357911|899.6134559582
2024-12-03 23:29:00|CNE|1733268540|899.632436953|899.7985465682|899.632436953|899.7816074521
2024-12-03 23:30:00|CNE|1733268600|899.7966262153|900.0233762242|899.7966262153|900.0061998571
2024-12-03 23:31:00|CNE|1733268660|900.1415989309|900.1415989309|900.0429597678|900.0429597678
2024-12-03 23:32:00|CNE|1733268720|900.0386737202|900.0809877095|900.0381191349|900.0809877095
2024-12-03 23:33:00|CNE|1733268780|900.0760329961|900.0830327592|900.0704323108|900.0780901496
2024-12-03 23:34:00|CNE|1733268840|900.0803960171|900.1135382321|900.0762641229|900.1135382321
2024-12-03 23:35:00|CNE|1733268900|900.1226569017|900.2182772872|900.1216344799|900.1922028341
2024-12-03 23:36:00|CNE|1733268960|900.2808256925|900.3443970425|900.2808256925|900.3443970425
2024-12-03 23:37:00|CNE|1733269020|900.3447573385|900.4833380319|900.3447573385|900.4755687637
2024-12-03 23:38:00|CNE|1733269080|900.4784720498|900.5710379609|900.4733333445|900.561864846
2024-12-03 23:39:00|CNE|1733269140|900.5709990341|900.8785233275|900.5688964892|900.873380506
2024-12-03 23:40:00|CNE|1733269200|900.8714354437|900.9393489888|900.864332472|900.9393489888
2024-12-03 23:41:00|CNE|1733269260|900.9379104836|900.9867982162|900.8708174645|900.8780410766
2024-12-03 23:42:00|CNE|1733269320|900.8769953998|900.8967559677|900.8769953998|900.8945065787
2024-12-03 23:43:00|CNE|1733269380|900.8960876643|900.9601149495|900.8960876643|900.9518424258
2024-12-03 23:44:00|CNE|1733269440|900.9494775869|901.0245403558|900.9494775869|901.017182617
2024-12-03 23:45:00|CNE|1733269500|901.0234797396|901.0732389964|901.0234797396|901.0719776831
2024-12-03 23:46:00|CNE|1733269560|901.0731655111|901.1047814274|901.0659399722|901.0961100299
2024-12-03 23:47:00|CNE|1733269620|901.0945220268|901.1395342232|901.0937678132|901.1370606493
2024-12-03 23:48:00|CNE|1733269680|901.1363429484|901.1502323146|901.1338210609|901.1395107721
2024-12-03 23:49:00|CNE|1733269740|901.1411592772|901.1910787239|901.1411592772|901.1910787239
2024-12-03 23:50:00|CNE|1733269800|901.1941871546|901.2182638205|901.1289968228|901.20895276
2024-12-03 23:51:00|CNE|1733269860|901.209860092|901.3359132034|901.209860092|901.3359132034
2024-12-03 23:52:00|CNE|1733269920|901.3372345836|901.5646273171|901.3372345836|901.5646273171
2024-12-03 23:53:00|CNE|1733269980|901.569637666|901.6080031142|901.5657953996|901.5916701312
2024-12-03 23:54:00|CNE|1733270040|901.5857582231|901.6091369158|901.5762371205|901.6077127185
2024-12-03 23:55:00|CNE|1733270100|901.6132098085|901.6493123645|901.6132098085|901.6493123645
2024-12-03 23:56:00|CNE|1733270160|901.6587773346|901.6605476296|901.653349887|901.6534388472
2024-12-03 23:57:00|CNE|1733270220|901.6652050754|901.6703985915|901.6546105385|901.6546105385
2024-12-03 23:58:00|CNE|1733270280|901.6533033923|901.688084139|901.6118811213|901.6121209415
2024-12-03 23:59:00|CNE|1733270340|901.6200100422|901.6879297441|901.6200100422|901.6879297441
2024-12-04 00:00:00|CNE|1733270400|901.7161839861|901.7293618091|901.7094386492|901.7241591212
2024-12-04 00:01:00|CNE|1733270460|901.6669876871|901.6669876871|901.5173806256|901.5173806256
2024-12-04 00:02:00|CNE|1733270520|901.5169915588|901.5912992668|901.5005324429|901.5732219045
2024-12-04 00:03:00|CNE|1733270580|901.6047493554|901.6110669342|901.5450555475|901.5450555475
2024-12-04 00:04:00|CNE|1733270640|901.5377635015|901.5377635015|901.2928576921|901.2994671322
2024-12-04 00:05:00|CNE|1733270700|901.2952740169|901.2952740169|901.2096102313|901.2096102313
2024-12-04 00:06:00|CNE|1733270760|901.2200225274|901.2200225274|901.1128239755|901.1128239755
2024-12-04 00:07:00|CNE|1733270820|901.0998257947|901.0998257947|900.9903938803|900.9903938803
2024-12-04 00:08:00|CNE|1733270880|900.9901831637|900.9901831637|900.9061428453|900.9061428453
2024-12-04 00:09:00|CNE|1733270940|900.9037967469|900.9037967469|900.8728910212|900.8946268759
2024-12-04 00:10:00|CNE|1733271000|900.8963273093|900.8966358512|900.8712950969|900.8712950969
2024-12-04 00:11:00|CNE|1733271060|900.843578077|900.843578077|900.8054909649|900.8054909649
2024-12-04 00:12:00|CNE|1733271120|900.8483255298|900.8882997995|900.8483255298|900.8843492889
2024-12-04 00:13:00|CNE|1733271180|900.8720950976|900.9327878144|900.8688042856|900.9276342832
2024-12-04 00:14:00|CNE|1733271240|900.9245506275|900.9611534057|900.9225156056|900.9451481374
2024-12-04 00:15:00|CNE|1733271300|900.9074960138|900.9122197852|900.8017638542|900.8017638542
2024-12-04 00:16:00|CNE|1733271360|900.797944635|900.797944635|900.7437078008|900.7483585478
2024-12-04 00:17:00|CNE|1733271420|900.745581682|900.745581682|900.7085061134|900.7085061134
2024-12-04 00:18:00|CNE|1733271480|900.6710295088|900.6710295088|900.5785074904|900.5785074904
2024-12-04 00:19:00|CNE|1733271540|900.6031731427|900.6139936207|900.5397669878|900.5466017057
2024-12-04 00:20:00|CNE|1733271600|900.5467691235|900.5467691235|900.4923102759|900.4923102759
2024-12-04 00:21:00|CNE|1733271660|900.4886807918|900.4886807918|900.4439695903|900.4439695903
2024-12-04 00:22:00|CNE|1733271720|900.441524059|900.4432820842|900.3040215652|900.3040215652
2024-12-04 00:23:00|CNE|1733271780|900.2987555051|900.2987555051|900.2309269775|900.2383450432
2024-12-04 00:24:00|CNE|1733271840|900.2208697387|900.2208697387|900.115049934|900.1204829017
2024-12-04 00:25:00|CNE|1733271900|900.1093161895|900.1285278262|900.0710707281|900.1285278262
2024-12-04 00:26:00|CNE|1733271960|900.1500835396|900.4280330367|900.1500835396|900.4265845774
2024-12-04 00:27:00|CNE|1733272020|900.4352340701|900.4352340701|900.3655964214|900.3655964214
2024-12-04 00:28:00|CNE|1733272080|900.3751180786|900.4136904251|900.3751180786|900.4136904251
2024-12-04 00:29:00|CNE|1733272140|900.4125302299|900.5906452808|900.4111365791|900.5906452808
2024-12-04 00:30:00|CNE|1733272200|900.5966415485|900.7235771553|900.5966415485|900.7235771553
2024-12-04 00:31:00|CNE|1733272260|900.7351913972|900.9626942218|900.7351913972|900.9626942218
2024-12-04 00:32:00|CNE|1733272320|900.9647078321|901.0399334567|900.9597044032|901.0399334567
2024-12-04 00:33:00|CNE|1733272380|901.0449140814|901.0757998561|901.0404488097|901.0757998561
2024-12-04 00:34:00|CNE|1733272440|901.0762623642|901.1239281119|901.0762623642|901.1091957352
2024-12-04 00:35:00|CNE|1733272500|901.1160841577|901.1756035237|901.1131991532|901.1756035237
2024-12-04 00:36:00|CNE|1733272560|901.1681912283|901.2056615335|901.1681912283|901.1978891077
2024-12-04 00:37:00|CNE|1733272620|901.1979183306|901.1990473453|901.1715100027|901.1729221903
2024-12-04 00:38:00|CNE|1733272680|901.1751117123|901.2528058215|901.1751117123|901.2094902996
2024-12-04 00:39:00|CNE|1733272740|901.1900566838|901.1900566838|900.8939394987|900.8939394987
2024-12-04 00:40:00|CNE|1733272800|900.8825216054|900.8825216054|900.7976616681|900.7976616681
2024-12-04 00:41:00|CNE|1733272860|900.7918207227|900.7918207227|900.7148820209|900.7148820209
2024-12-04 00:42:00|CNE|1733272920|900.7203017225|900.722684685|900.6204453458|900.6214963655
2024-12-04 00:43:00|CNE|1733272980|900.6208531645|900.6208531645|900.5783371712|900.5816414877
2024-12-04 00:44:00|CNE|1733273040|900.5563867967|900.5719332957|900.5105691728|900.5485550637
2024-12-04 00:45:00|CNE|1733273100|900.5643969033|900.5753038021|900.5524223182|900.5524223182
2024-12-04 00:46:00|CNE|1733273160|900.5356465252|900.5507847449|900.528426238|900.533438037
2024-12-04 00:47:00|CNE|1733273220|900.5387459584|900.5387459584|900.4898450772|900.4898450772
2024-12-04 00:48:00|CNE|1733273280|900.4874722321|900.5071539935|900.4846206526|900.5071539935
2024-12-04 00:49:00|CNE|1733273340|900.5075054633|900.5075054633|900.4491376834|900.4491376834
2024-12-04 00:50:00|CNE|1733273400|900.4566291024|900.4632595298|900.3688348586|900.3688348586
2024-12-04 00:51:00|CNE|1733273460|900.364575263|900.3658324296|900.2463723845|900.2463723845
2024-12-04 00:52:00|CNE|1733273520|900.2426514021|900.2426514021|899.9918321451|899.9918321451
2024-12-04 00:53:00|CNE|1733273580|899.9785689586|899.9932430323|899.8908473828|899.8909273163
2024-12-04 00:54:00|CNE|1733273640|899.8743604378|899.8743604378|899.7546996146|899.7546996146
2024-12-04 00:55:00|CNE|1733273700|899.7495350949|899.7695553788|899.735903422|899.751464588
2024-12-04 00:56:00|CNE|1733273760|899.7415514956|899.7504602142|899.6982683978|899.6982683978
2024-12-04 00:57:00|CNE|1733273820|899.6920382381|899.6920382381|899.6326487453|899.6326487453
2024-12-04 00:58:00|CNE|1733273880|899.6296975688|899.6296975688|899.5280526318|899.5280526318
2024-12-04 00:59:00|CNE|1733273940|899.5126240286|899.5126240286|899.24609198|899.24609198
2024-12-04 01:00:00|CNE|1733274000|899.1507087229|899.1507087229|898.8459847836|898.8529719805
2024-12-04 01:01:00|CNE|1733274060|898.8532298765|898.8777310857|898.8152639921|898.8777310857
2024-12-04 01:02:00|CNE|1733274120|898.8746729148|898.8746729148|898.7142583334|898.7142583334
2024-12-04 01:03:00|CNE|1733274180|898.5429904789|898.5429904789|898.4094724173|898.4171216605
2024-12-04 01:04:00|CNE|1733274240|898.4326504621|898.4364415587|898.136319331|898.136319331
2024-12-04 01:05:00|CNE|1733274300|898.1333077006|898.1333077006|897.5771202478|897.5771202478
2024-12-04 01:06:00|CNE|1733274360|897.5364917831|897.5364917831|896.9033937362|896.9033937362
2024-12-04 01:07:00|CNE|1733274420|896.8918586741|896.8918586741|896.6161021519|896.6346343478
2024-12-04 01:08:00|CNE|1733274480|896.6335043387|896.6335043387|896.4621819453|896.5462802305
2024-12-04 01:09:00|CNE|1733274540|896.5766871575|896.6548896886|896.5766871575|896.6309424713
2024-12-04 01:10:00|CNE|1733274600|896.6408044437|896.6432167513|896.5985115022|896.5985115022
2024-12-04 01:11:00|CNE|1733274660|896.6009938107|896.612863524|896.5182176558|896.6124652935
2024-12-04 01:12:00|CNE|1733274720|896.6273147461|896.6456935034|896.5882978678|896.5979624326
2024-12-04 01:13:00|CNE|1733274780|896.5975156001|896.6444249015|896.5881656039|896.5968886385
2024-12-04 01:14:00|CNE|1733274840|896.6025727585|896.6268709559|896.5582163049|896.6075491286
2024-12-04 01:15:00|CNE|1733274900|896.6002376891|896.6148410108|896.5748391084|896.6006512654
2024-12-04 01:16:00|CNE|1733274960|896.5222728127|896.5267306617|896.404880258|896.4201640361
2024-12-04 01:17:00|CNE|1733275020|896.4111595021|896.4111595021|896.2721213892|896.2721213892
2024-12-04 01:18:00|CNE|1733275080|896.2533886408|896.2536103977|896.1891347598|896.1891347598
2024-12-04 01:19:00|CNE|1733275140|896.1842320755|896.1842320755|896.1273595527|896.1273595527
2024-12-04 01:20:00|CNE|1733275200|896.1110397113|896.1110397113|896.0722454361|896.0722454361
2024-12-04 01:21:00|CNE|1733275260|896.0695328965|896.0695328965|895.8499747714|895.8499747714
2024-12-04 01:22:00|CNE|1733275320|895.8532959429|895.8532959429|895.7807097868|895.7807097868
2024-12-04 01:23:00|CNE|1733275380|895.782520086|895.782520086|895.7009874318|895.7264141186
2024-12-04 01:24:00|CNE|1733275440|895.7325446961|895.737288014|895.667869927|895.676144336
2024-12-04 01:25:00|CNE|1733275500|895.6737805686|895.6838648434|895.6559692285|895.6673603445
2024-12-04 01:26:00|CNE|1733275560|895.6710279277|895.6710279277|895.5928354773|895.6036895133
2024-12-04 01:27:00|CNE|1733275620|895.5962640533|895.9127449667|895.5962640533|895.9127449667
2024-12-04 01:28:00|CNE|1733275680|895.9481772648|895.9481772648|895.8512780234|895.8512780234
2024-12-04 01:29:00|CNE|1733275740|895.8485737351|895.8485737351|895.7389354519|895.7389354519
2024-12-04 01:30:00|CNE|1733275800|895.7319477492|895.7394885774|895.4600655869|895.4600655869
2024-12-04 01:31:00|CNE|1733275860|895.40267214|895.4743139975|895.3430904719|895.4392971369
2024-12-04 01:32:00|CNE|1733275920|895.4376632953|895.4376632953|895.3632000756|895.3891785791
2024-12-04 01:33:00|CNE|1733275980|895.3687046888|895.3687046888|895.3149816945|895.3149816945
2024-12-04 01:34:00|CNE|1733276040|895.3115983303|895.3115983303|895.1252568196|895.1252568196
2024-12-04 01:35:00|CNE|1733276100|895.1171041608|895.1171041608|895.0677535607|895.0677535607
2024-12-04 01:36:00|CNE|1733276160|895.0915255395|895.1014949714|895.070911639|895.0757119587
2024-12-04 01:37:00|CNE|1733276220|895.0688707943|895.1090259554|895.046019131|895.1029513373
2024-12-04 01:38:00|CNE|1733276280|895.1080427392|895.1137221218|894.9458478943|894.9628429147
2024-12-04 01:39:00|CNE|1733276340|894.9645139985|894.9645139985|894.9242635941|894.9359679179
2024-12-04 01:40:00|CNE|1733276400|894.8719685465|894.9308246938|894.8659869257|894.9247590149
2024-12-04 01:41:00|CNE|1733276460|894.9183846201|894.9183846201|894.8660664273|894.900367927
2024-12-04 01:42:00|CNE|1733276520|894.9100185346|895.029771969|894.9100185346|895.029771969
2024-12-04 01:43:00|CNE|1733276580|895.0291892454|895.0992054152|895.0291892454|895.0992054152
2024-12-04 01:44:00|CNE|1733276640|895.1034969075|895.1326837456|895.0640521752|895.0640521752
2024-12-04 01:45:00|CNE|1733276700|895.0673737916|895.1079003972|895.0673737916|895.0900159983
2024-12-04 01:46:00|CNE|1733276760|895.0936669656|895.1051132394|895.0793481738|895.1051132394
2024-12-04 01:47:00|CNE|1733276820|895.1085922782|895.1587187733|895.1031467702|895.1031467702
2024-12-04 01:48:00|CNE|1733276880|895.1004447758|895.1314215248|895.0956291848|895.130275537
2024-12-04 01:49:00|CNE|1733276940|895.132698445|895.1736773705|895.132698445|895.1736773705
2024-12-04 01:50:00|CNE|1733277000|895.1748397151|895.2026217939|895.1725224561|895.2000613297
2024-12-04 01:51:00|CNE|1733277060|895.2022801212|895.2275216935|895.1646479269|895.1646479269
2024-12-04 01:52:00|CNE|1733277120|895.161709887|895.1651425668|895.0481472357|895.0719841169
2024-12-04 01:53:00|CNE|1733277180|895.0710673245|895.1165588302|895.0673768557|895.1020985827
2024-12-04 01:54:00|CNE|1733277240|895.0764460934|895.0791373359|895.0688176113|895.0728844227
2024-12-04 01:55:00|CNE|1733277300|895.0703663052|895.1361132677|895.0703663052|895.1340061149
2024-12-04 01:56:00|CNE|1733277360|895.1285235707|895.1559888733|895.1285235707|895.1436034492
2024-12-04 01:57:00|CNE|1733277420|895.147992421|895.1628587916|895.1400071538|895.1621285879
2024-12-04 01:58:00|CNE|1733277480|895.1628703612|895.1628703612|895.123608158|895.1241834491
2024-12-04 01:59:00|CNE|1733277540|895.1192670394|895.1744535345|895.1104312949|895.1744535345
2024-12-04 02:00:00|CNE|1733277600|895.1818069935|895.3038649283|895.1818069935|895.3038649283
2024-12-04 02:01:00|CNE|1733277660|895.3071163417|895.4667509526|895.3071163417|895.4648235754
2024-12-04 02:02:00|CNE|1733277720|895.4648050892|895.7010067163|895.4648050892|895.7010067163
2024-12-04 02:03:00|CNE|1733277780|895.7136615284|895.8394631259|895.7136615284|895.8394631259
2024-12-04 02:04:00|CNE|1733277840|895.8212110197|896.0964137733|895.8212110197|896.0964137733
2024-12-04 02:05:00|CNE|1733277900|896.0983647184|896.4904495504|896.0983647184|896.4904495504
2024-12-04 02:06:00|CNE|1733277960|896.5300814557|896.8133993909|896.5300814557|896.8133993909
2024-12-04 02:07:00|CNE|1733278020|896.8173616441|896.99359513|896.8173616441|896.99359513
2024-12-04 02:08:00|CNE|1733278080|897.0126238568|897.2898160631|897.0126238568|897.2898160631
2024-12-04 02:09:00|CNE|1733278140|897.3033775226|897.582910808|897.3033775226|897.582910808
2024-12-04 02:10:00|CNE|1733278200|897.5920756312|897.6275158721|897.5920756312|897.6071949666
2024-12-04 02:11:00|CNE|1733278260|897.6145029851|897.6145029851|897.5610736974|897.5611712866
2024-12-04 02:12:00|CNE|1733278320|897.5592175676|897.5638140683|897.3775964413|897.5396396321
2024-12-04 02:13:00|CNE|1733278380|897.5409914672|897.5913575435|897.5409914672|897.584261137
2024-12-04 02:14:00|CNE|1733278440|897.5843893658|897.6395289441|897.5839379254|897.6393530801
2024-12-04 02:15:00|CNE|1733278500|897.6410877299|897.6410877299|897.5843165185|897.621276747
2024-12-04 02:16:00|CNE|1733278560|897.720216953|897.8393228681|897.7173926775|897.7397855298
2024-12-04 02:17:00|CNE|1733278620|897.7376379796|897.796596842|897.7142554698|897.796596842
2024-12-04 02:18:00|CNE|1733278680|897.8285585243|897.8288302085|897.7756734911|897.7756734911
2024-12-04 02:19:00|CNE|1733278740|897.7682345857|897.8210116762|897.7682345857|897.8197549289
2024-12-04 02:20:00|CNE|1733278800|897.8202900741|897.8202900741|897.810777087|897.8126634528
2024-12-04 02:21:00|CNE|1733278860|897.8075441506|898.099278694|897.8062839985|898.099278694
2024-12-04 02:22:00|CNE|1733278920|898.1128864139|898.1979702635|898.1128864139|898.1867039186
2024-12-04 02:23:00|CNE|1733278980|898.1867606517|898.3055302121|898.1867606517|898.3055302121
2024-12-04 02:24:00|CNE|1733279040|898.3135852364|898.3289879443|898.3042532593|898.3173732279
2024-12-04 02:25:00|CNE|1733279100|898.3215568799|898.3611111741|898.3215568799|898.3385000662
2024-12-04 02:26:00|CNE|1733279160|898.3169631107|898.3218665686|898.2610662048|898.261084451
2024-12-04 02:27:00|CNE|1733279220|898.2594776086|898.3034216114|898.2463539009|898.3034216114
2024-12-04 02:28:00|CNE|1733279280|898.3225654019|898.4035826698|898.3206671669|898.4035826698
2024-12-04 02:29:00|CNE|1733279340|898.4022750017|898.4110085589|898.3978386322|898.4021461339
2024-12-04 02:30:00|CNE|1733279400|898.41128446|898.7108474789|898.4107480698|898.7108474789
2024-12-04 02:31:00|CNE|1733279460|898.7422042183|898.746539027|898.6590415486|898.677173922
2024-12-04 02:32:00|CNE|1733279520|898.6813468814|898.7442415433|898.6779546271|898.7442415433
2024-12-04 02:33:00|CNE|1733279580|898.7405270939|898.8323457263|898.7405270939|898.8323457263
2024-12-04 02:34:00|CNE|1733279640|898.8325769049|898.843001052|898.8022971747|898.8076899341
2024-12-04 02:35:00|CNE|1733279700|898.7921843177|898.8897947652|898.7921843177|898.8897947652
2024-12-04 02:36:00|CNE|1733279760|898.8824985519|898.8999979203|898.8661607305|898.8697876547
2024-12-04 02:37:00|CNE|1733279820|898.8665918247|898.8665918247|898.7469103674|898.7469103674
2024-12-04 02:38:00|CNE|1733279880|898.7345219021|898.9144556814|898.7232535815|898.903076454
2024-12-04 02:39:00|CNE|1733279940|898.8930125124|898.9042648069|898.8262805832|898.8408868457
2024-12-04 02:40:00|CNE|1733280000|898.8418542533|898.8587914152|898.7920531617|898.7984047064
2024-12-04 02:41:00|CNE|1733280060|898.7984589599|898.7984589599|898.7494985679|898.7494985679
2024-12-04 02:42:00|CNE|1733280120|898.7468943368|898.7733733201|898.6908953099|898.6937536394
2024-12-04 02:43:00|CNE|1733280180|898.6954543438|898.6954543438|898.6087513403|898.6087513403
2024-12-04 02:44:00|CNE|1733280240|898.6163931785|898.6166688789|898.5787711229|898.5787711229
2024-12-04 02:45:00|CNE|1733280300|898.576415777|898.576415777|898.4203857356|898.4203857356
2024-12-04 02:46:00|CNE|1733280360|898.4171101649|898.4171101649|898.2981322842|898.3063940343
2024-12-04 02:47:00|CNE|1733280420|898.278726471|898.278726471|898.1203193889|898.1203193889
2024-12-04 02:48:00|CNE|1733280480|898.1105524587|898.1105524587|897.9621721861|897.9621721861
2024-12-04 02:49:00|CNE|1733280540|897.9622173643|897.9623716811|897.8422667219|897.8422667219
2024-12-04 02:50:00|CNE|1733280600|897.8355261475|897.8355261475|897.74225656|897.74225656
2024-12-04 02:51:00|CNE|1733280660|897.7382481258|897.7382481258|897.6368471104|897.6368471104
2024-12-04 02:52:00|CNE|1733280720|897.6366373642|897.6366373642|897.556622175|897.556622175
2024-12-04 02:53:00|CNE|1733280780|897.5514355599|897.5548773707|897.5059563302|897.5059563302
2024-12-04 02:54:00|CNE|1733280840|897.5041074473|897.5041074473|897.4532953237|897.4532953237
2024-12-04 02:55:00|CNE|1733280900|897.4525604216|897.4525604216|897.3782700783|897.3782700783
2024-12-04 02:56:00|CNE|1733280960|897.3738841315|897.3738841315|897.3235078945|897.3235078945
2024-12-04 02:57:00|CNE|1733281020|897.3160690168|897.3244881499|897.2276500972|897.2276500972
2024-12-04 02:58:00|CNE|1733281080|897.2256408391|897.2256408391|897.1705273731|897.1770494999
2024-12-04 02:59:00|CNE|1733281140|897.176192453|897.176192453|897.0378105625|897.0378105625
2024-12-04 03:00:00|CNE|1733281200|897.0280932429|897.0280932429|896.9039330485|896.9039330485
2024-12-04 03:01:00|CNE|1733281260|896.8767199593|896.8779903702|896.6609569854|896.6609569854
2024-12-04 03:02:00|CNE|1733281320|896.63961814|896.63961814|896.4185266555|896.4185266555
2024-12-04 03:03:00|CNE|1733281380|896.4032273344|896.4032273344|896.0065137924|896.0065137924
2024-12-04 03:04:00|CNE|1733281440|896.000037879|896.000037879|895.735347419|895.735347419
2024-12-04 03:05:00|CNE|1733281500|895.7287160289|895.7287160289|895.3451210741|895.3451210741
2024-12-04 03:06:00|CNE|1733281560|895.2782730943|895.2782730943|895.0373814376|895.0373814376
2024-12-04 03:07:00|CNE|1733281620|895.0370228364|895.0370228364|894.9381147298|894.9381147298
2024-12-04 03:08:00|CNE|1733281680|894.9305421463|894.9305421463|894.8102354558|894.8102354558
2024-12-04 03:09:00|CNE|1733281740|894.7959063535|894.7959063535|894.5049768964|894.5049768964
2024-12-04 03:10:00|CNE|1733281800|894.4915786269|894.4950414063|894.335451278|894.3379820542
2024-12-04 03:11:00|CNE|1733281860|894.3311899854|894.3311899854|894.2041777676|894.2041777676
2024-12-04 03:12:00|CNE|1733281920|894.2026081014|894.2026081014|894.0912716026|894.1188670728
2024-12-04 03:13:00|CNE|1733281980|894.1145829985|894.1216309275|894.0963680115|894.0963680115
2024-12-04 03:14:00|CNE|1733282040|894.0909574233|894.0909574233|894.0496901751|894.0496901751
2024-12-04 03:15:00|CNE|1733282100|894.0502734895|894.1298883053|894.0502734895|894.1298883053
2024-12-04 03:16:00|CNE|1733282160|894.1353950818|894.3019530533|894.1164800069|894.3019530533
2024-12-04 03:17:00|CNE|1733282220|894.3111313836|894.366618582|894.3111313836|894.366618582
2024-12-04 03:18:00|CNE|1733282280|894.3703390947|894.4616635576|894.3668936472|894.4616635576
2024-12-04 03:19:00|CNE|1733282340|894.4728375618|894.5423745358|894.4728375618|894.5422690537
2024-12-04 03:20:00|CNE|1733282400|894.5361529581|894.6465131108|894.5361529581|894.6465131108
2024-12-04 03:21:00|CNE|1733282460|894.6542228003|894.7322488596|894.6473854262|894.7305651182
2024-12-04 03:22:00|CNE|1733282520|894.738333769|894.8381925655|894.738333769|894.8381925655
2024-12-04 03:23:00|CNE|1733282580|894.8395990399|895.1049149686|894.8395990399|895.1049149686
2024-12-04 03:24:00|CNE|1733282640|895.1241640112|895.2836381689|895.1241640112|895.2836381689
2024-12-04 03:25:00|CNE|1733282700|895.2851777054|895.4065385197|895.2851777054|895.4059288531
2024-12-04 03:26:00|CNE|1733282760|895.3960696287|895.5859021877|895.3960696287|895.5859021877
2024-12-04 03:27:00|CNE|1733282820|895.5942106708|895.7230655254|895.5942106708|895.7230655254
2024-12-04 03:28:00|CNE|1733282880|895.7261472177|895.83371156|895.7257269113|895.83371156
2024-12-04 03:29:00|CNE|1733282940|895.8362105068|895.999102866|895.8362105068|895.999102866
2024-12-04 03:30:00|CNE|1733283000|896.0466091525|896.576551227|896.0466091525|896.576551227
2024-12-04 03:31:00|CNE|1733283060|896.5899300409|896.863354608|896.5899300409|896.863354608
2024-12-04 03:32:00|CNE|1733283120|896.8690792729|896.9396640301|896.8690792729|896.9396640301
2024-12-04 03:33:00|CNE|1733283180|896.9488569702|896.9933581004|896.9176362692|896.9757031582
2024-12-04 03:34:00|CNE|1733283240|896.975801002|897.2212427085|896.975801002|897.2212427085
2024-12-04 03:35:00|CNE|1733283300|897.2625838742|897.4168888153|897.2625838742|897.4168888153
2024-12-04 03:36:00|CNE|1733283360|897.4338881177|897.5757627989|897.4338881177|897.5757627989
2024-12-04 03:37:00|CNE|1733283420|897.6010374724|897.7230360433|897.6010374724|897.7230360433
2024-12-04 03:38:00|CNE|1733283480|897.7319132345|898.0386769562|897.7319132345|898.0386769562
2024-12-04 03:39:00|CNE|1733283540|898.0651266893|898.2370254191|898.0651266893|898.2370254191
2024-12-04 03:40:00|CNE|1733283600|898.2382715196|898.3473450798|898.2382715196|898.3473450798
2024-12-04 03:41:00|CNE|1733283660|898.3544762053|898.4540029302|898.3544762053|898.4518496464
2024-12-04 03:42:00|CNE|1733283720|898.4570737282|898.5025215821|898.4459222947|898.5019601752
2024-12-04 03:43:00|CNE|1733283780|898.5003665644|898.6123618222|898.5003665644|898.6123618222
2024-12-04 03:44:00|CNE|1733283840|898.6057850582|898.6437870073|898.5734950408|898.6437870073
2024-12-04 03:45:00|CNE|1733283900|898.6444041121|898.9924757943|898.6444041121|898.9924757943
2024-12-04 03:46:00|CNE|1733283960|898.9856180189|899.3328385437|898.9856180189|899.3328385437
2024-12-04 03:47:00|CNE|1733284020|899.3695953255|899.6043609701|899.3695953255|899.6043609701
2024-12-04 03:48:00|CNE|1733284080|899.6128395746|899.9656042758|899.6128395746|899.9656042758
2024-12-04 03:49:00|CNE|1733284140|899.9756573452|900.3799830804|899.9756573452|900.3799830804
2024-12-04 03:50:00|CNE|1733284200|900.3930186828|900.5308678034|900.3930186828|900.5308678034
2024-12-04 03:51:00|CNE|1733284260|900.5412471679|900.7135334215|900.5412471679|900.7135334215
2024-12-04 03:52:00|CNE|1733284320|900.7234930019|900.9841670287|900.7234930019|900.9841670287
2024-12-04 03:53:00|CNE|1733284380|900.9960205068|901.1734328276|900.9960205068|901.1734328276
2024-12-04 03:54:00|CNE|1733284440|901.1909673755|901.2952969248|901.1683916644|901.2952969248
2024-12-04 03:55:00|CNE|1733284500|901.300179818|901.3375929227|901.300179818|901.3370216413
2024-12-04 03:56:00|CNE|1733284560|901.3391578735|901.4457087906|901.3391578735|901.4457087906
2024-12-04 03:57:00|CNE|1733284620|901.4780083804|901.555076731|901.4780083804|901.555076731
2024-12-04 03:58:00|CNE|1733284680|901.5567712297|901.5904184703|901.5567712297|901.5904184703
2024-12-04 03:59:00|CNE|1733284740|901.6120751077|901.7336636773|901.6120751077|901.7336636773
2024-12-04 04:00:00|CNE|1733284800|901.7413615887|901.8237642289|901.7413615887|901.8237642289
2024-12-04 04:01:00|CNE|1733284860|901.8570909803|902.0985216001|901.8570909803|902.0985216001
2024-12-04 04:02:00|CNE|1733284920|902.1194509363|902.2249328007|902.1194509363|902.2249328007
2024-12-04 04:03:00|CNE|1733284980|902.2386103945|902.3640335841|902.2386103945|902.3640335841
2024-12-04 04:04:00|CNE|1733285040|902.3668360859|902.5668605731|902.3668360859|902.5668605731
2024-12-04 04:05:00|CNE|1733285100|902.5917929439|902.7842630668|902.5917929439|902.7842630668
2024-12-04 04:06:00|CNE|1733285160|902.8746903076|903.0726409762|902.8746903076|903.0726409762
2024-12-04 04:07:00|CNE|1733285220|903.0715573299|903.2281909032|903.0715573299|903.2281909032
2024-12-04 04:08:00|CNE|1733285280|903.2313157962|903.3983884421|903.2313157962|903.3983884421
2024-12-04 04:09:00|CNE|1733285340|903.3991536499|903.5204445121|903.3991536499|903.5204445121
2024-12-04 04:10:00|CNE|1733285400|903.520139695|903.6679930097|903.520139695|903.6679930097
2024-12-04 04:11:00|CNE|1733285460|903.7013609063|903.8949631909|903.7013609063|903.8949631909
2024-12-04 04:12:00|CNE|1733285520|903.8984006324|904.1226914107|903.8984006324|904.1226914107
2024-12-04 04:13:00|CNE|1733285580|904.1381359366|904.2783438115|904.1381359366|904.2783438115
2024-12-04 04:14:00|CNE|1733285640|904.2809951259|904.433180775|904.2809951259|904.433180775
2024-12-04 04:15:00|CNE|1733285700|904.4369336431|904.7043161208|904.4369336431|904.7043161208
2024-12-04 04:16:00|CNE|1733285760|904.7090180292|904.9411910776|904.7090180292|904.9411910776
2024-12-04 04:17:00|CNE|1733285820|904.9496160381|905.0413884098|904.9496160381|905.0413884098
2024-12-04 04:18:00|CNE|1733285880|905.0421518607|905.0797872463|905.0358653806|905.0797872463
2024-12-04 04:19:00|CNE|1733285940|905.0881580246|905.113473491|905.0881580246|905.113473491
2024-12-04 04:20:00|CNE|1733286000|905.1169112452|905.3186591444|905.1150657357|905.3067666717
2024-12-04 04:21:00|CNE|1733286060|905.3149123049|905.509516996|905.3149123049|905.509516996
2024-12-04 04:22:00|CNE|1733286120|905.5155106063|905.6027777103|905.5155106063|905.6027777103
2024-12-04 04:23:00|CNE|1733286180|905.6056426811|905.7968777552|905.6056426811|905.7968777552
2024-12-04 04:24:00|CNE|1733286240|905.816065301|906.1452201901|905.816065301|906.1452201901
2024-12-04 04:25:00|CNE|1733286300|906.1473195075|906.2628729596|906.1473195075|906.2620717219
2024-12-04 04:26:00|CNE|1733286360|906.2668116916|906.3979305791|906.2668116916|906.3979305791
2024-12-04 04:27:00|CNE|1733286420|906.4200689258|906.4344319854|906.4072874963|906.4300935032
2024-12-04 04:28:00|CNE|1733286480|906.4264235765|906.5250938429|906.4264235765|906.5250938429
2024-12-04 04:29:00|CNE|1733286540|906.5297094101|906.6267922159|906.5297094101|906.6267922159
2024-12-04 04:30:00|CNE|1733286600|906.6314502759|906.8489703504|906.6314502759|906.8489405076
2024-12-04 04:31:00|CNE|1733286660|906.8580308076|906.9201533853|906.8580308076|906.9201533853
2024-12-04 04:32:00|CNE|1733286720|906.9196519191|906.9634068054|906.9188394556|906.9634068054
2024-12-04 04:33:00|CNE|1733286780|906.973313254|907.0240532028|906.973313254|907.0240532028
2024-12-04 04:34:00|CNE|1733286840|907.0241748069|907.0389117572|906.9338043554|906.9486940865
2024-12-04 04:35:00|CNE|1733286900|906.9490689905|907.0300915148|906.946968032|907.0299110297
2024-12-04 04:36:00|CNE|1733286960|907.0351393282|907.1874041871|907.0351393282|907.1871926843
2024-12-04 04:37:00|CNE|1733287020|907.1991548187|907.2983685192|907.1991548187|907.2983685192
2024-12-04 04:38:00|CNE|1733287080|907.3032971045|907.5272916522|907.3032971045|907.5272916522
2024-12-04 04:39:00|CNE|1733287140|907.5318608308|907.598823911|907.5318608308|907.598823911
2024-12-04 04:40:00|CNE|1733287200|907.5988665456|907.6314160323|907.5988665456|907.6314160323
2024-12-04 04:41:00|CNE|1733287260|907.6343797422|907.6944757364|907.6343797422|907.6944757364
2024-12-04 04:42:00|CNE|1733287320|907.6968834458|907.7310111247|907.6930287735|907.7310111247
2024-12-04 04:43:00|CNE|1733287380|907.7331963988|907.7963447595|907.7331963988|907.7963447595
2024-12-04 04:44:00|CNE|1733287440|907.7971672146|907.8281141297|907.7956735873|907.8278805072
2024-12-04 04:45:00|CNE|1733287500|907.8280239085|907.8796933963|907.8240773162|907.8754355898
2024-12-04 04:46:00|CNE|1733287560|907.8763054368|907.904793144|907.8556374286|907.8556374286
2024-12-04 04:47:00|CNE|1733287620|907.8544225856|907.8787780217|907.8544225856|907.8787780217
2024-12-04 04:48:00|CNE|1733287680|907.8779350836|907.8779350836|907.8161135887|907.8202843284
2024-12-04 04:49:00|CNE|1733287740|907.8131335325|907.8305849648|907.7495628488|907.7495628488
2024-12-04 04:50:00|CNE|1733287800|907.7534414987|907.8342224541|907.7532844561|907.8342224541
2024-12-04 04:51:00|CNE|1733287860|907.8347992897|908.0160893159|907.8347992897|908.0160893159
2024-12-04 04:52:00|CNE|1733287920|908.0197432396|908.1344005087|908.0197432396|908.1132515776
2024-12-04 04:53:00|CNE|1733287980|908.1205968154|908.1369128275|908.0834106629|908.1274794003
2024-12-04 04:54:00|CNE|1733288040|908.1589003839|908.1767037489|908.1379657658|908.1379657658
2024-12-04 04:55:00|CNE|1733288100|908.1416183773|908.2874911444|908.1416183773|908.2874911444
2024-12-04 04:56:00|CNE|1733288160|908.2974830382|908.5390397615|908.2974830382|908.5390397615
2024-12-04 04:57:00|CNE|1733288220|908.5423192423|908.8988131544|908.5423192423|908.8988131544
2024-12-04 04:58:00|CNE|1733288280|908.9072759187|909.1527490979|908.9072759187|909.1527490979
2024-12-04 04:59:00|CNE|1733288340|909.1656467027|909.352140621|909.1656467027|909.352140621
2024-12-04 05:00:00|CNE|1733288400|909.3597275195|909.6138864101|909.3597275195|909.6138864101
2024-12-04 05:01:00|CNE|1733288460|909.8085682709|910.5535623447|909.8085682709|910.5535623447
2024-12-04 05:02:00|CNE|1733288520|910.5580757824|910.8622850688|910.5580757824|910.8622850688
2024-12-04 05:03:00|CNE|1733288580|910.8703471531|911.2128783977|910.8703471531|911.2128783977
2024-12-04 05:04:00|CNE|1733288640|911.2400498194|911.3624683169|911.2400498194|911.3624683169
2024-12-04 05:05:00|CNE|1733288700|911.369796491|911.432058345|911.369796491|911.432058345
2024-12-04 05:06:00|CNE|1733288760|911.4345672396|911.5891781083|911.4345672396|911.5891781083
2024-12-04 05:07:00|CNE|1733288820|911.6286259718|911.843371023|911.6286259718|911.843371023
2024-12-04 05:08:00|CNE|1733288880|911.8700232097|911.9925330442|911.8700232097|911.9925330442
2024-12-04 05:09:00|CNE|1733288940|911.9934890194|912.0345551351|911.9934890194|912.0342307731
2024-12-04 05:10:00|CNE|1733289000|912.0343248524|912.0877627866|912.0343248524|912.086092815
2024-12-04 05:11:00|CNE|1733289060|912.0917367212|912.232057155|912.0875655244|912.232057155
2024-12-04 05:12:00|CNE|1733289120|912.2400781033|912.5844628895|912.2400781033|912.5844628895
2024-12-04 05:13:00|CNE|1733289180|912.6039597183|912.6832600331|912.6031436832|912.6832600331
2024-12-04 05:14:00|CNE|1733289240|912.6871189212|912.7593371529|912.6871189212|912.7593371529
2024-12-04 05:15:00|CNE|1733289300|912.7602456523|913.0031198345|912.7602456523|913.0031198345
2024-12-04 05:16:00|CNE|1733289360|913.0037039793|913.1359352585|913.0037039793|913.1359352585
2024-12-04 05:17:00|CNE|1733289420|913.1408163514|913.2594404876|913.1408163514|913.2594404876
2024-12-04 05:18:00|CNE|1733289480|913.2604467186|913.4973484239|913.2604467186|913.4973484239
2024-12-04 05:19:00|CNE|1733289540|913.5039401763|913.6826225059|913.5039401763|913.6826225059
2024-12-04 05:20:00|CNE|1733289600|913.6941963887|913.872953271|913.6941963887|913.872953271
2024-12-04 05:21:00|CNE|1733289660|913.8822951289|914.0088193336|913.8822951289|914.0088193336
2024-12-04 05:22:00|CNE|1733289720|914.0166223127|914.1139488195|913.970461421|914.1139488195
2024-12-04 05:23:00|CNE|1733289780|914.1217510898|914.281182744|914.1217510898|914.281182744
2024-12-04 05:24:00|CNE|1733289840|914.2801463227|914.4086784955|914.2801463227|914.4086784955
2024-12-04 05:25:00|CNE|1733289900|914.4263368513|914.5322275552|914.4263368513|914.5322275552
2024-12-04 05:26:00|CNE|1733289960|914.5997222356|914.9325539643|914.5997222356|914.9325539643
2024-12-04 05:27:00|CNE|1733290020|914.9284268379|915.1603709945|914.9284268379|915.1603709945
2024-12-04 05:28:00|CNE|1733290080|915.2312318827|916.1489578898|915.2312318827|916.1489578898
2024-12-04 05:29:00|CNE|1733290140|916.1704030354|916.6708500372|916.1704030354|916.6708500372
2024-12-04 05:30:00|CNE|1733290200|916.7019852927|917.5435992338|916.7019852927|917.5435992338
2024-12-04 05:31:00|CNE|1733290260|917.5767228808|917.7466844597|917.5767228808|917.7466844597
2024-12-04 05:32:00|CNE|1733290320|917.7679286649|917.8857996905|917.7679286649|917.8857996905
2024-12-04 05:33:00|CNE|1733290380|917.9336724063|918.1308033505|917.9336724063|918.1308033505
2024-12-04 05:34:00|CNE|1733290440|918.1362043752|918.498850712|918.1362043752|918.498850712
2024-12-04 05:35:00|CNE|1733290500|918.501117185|918.8100047894|918.501117185|918.8100047894
2024-12-04 05:36:00|CNE|1733290560|918.8136299146|918.9594225049|918.8136299146|918.9594225049
2024-12-04 05:37:00|CNE|1733290620|918.9780003364|919.1808531848|918.9780003364|919.1808531848
2024-12-04 05:38:00|CNE|1733290680|919.1841830322|919.30016346|919.1841830322|919.30016346
2024-12-04 05:39:00|CNE|1733290740|919.3121432143|919.387613485|919.3121432143|919.387613485
2024-12-04 05:40:00|CNE|1733290800|919.3903014554|919.5084721169|919.3903014554|919.5084721169
2024-12-04 05:41:00|CNE|1733290860|919.5107397193|919.6397925653|919.5107397193|919.6397925653
2024-12-04 05:42:00|CNE|1733290920|919.6457649629|920.0977698842|919.6457649629|920.0977698842
2024-12-04 05:43:00|CNE|1733290980|920.1033508828|920.170520013|920.1033508828|920.1702056662
2024-12-04 05:44:00|CNE|1733291040|920.1757474417|920.3698487399|920.1757474417|920.3698487399
2024-12-04 05:45:00|CNE|1733291100|920.3737730734|920.5414962139|920.3737730734|920.5414962139
2024-12-04 05:46:00|CNE|1733291160|920.545217302|920.6157121343|920.545217302|920.6157121343
2024-12-04 05:47:00|CNE|1733291220|920.6778933575|920.7437508604|920.6778933575|920.7437508604
2024-12-04 05:48:00|CNE|1733291280|920.7441856363|920.9150456902|920.7441856363|920.9150456902
2024-12-04 05:49:00|CNE|1733291340|920.9175467216|920.9901520115|920.9175467216|920.9901520115
2024-12-04 05:50:00|CNE|1733291400|920.9916524486|921.1276713208|920.9916524486|921.1276713208
2024-12-04 05:51:00|CNE|1733291460|921.1282652465|921.2857588444|921.1282652465|921.2857588444
2024-12-04 05:52:00|CNE|1733291520|921.2875988729|921.4298923487|921.2875988729|921.4298923487
2024-12-04 05:53:00|CNE|1733291580|921.4451245057|921.7039409443|921.4451245057|921.7039409443
2024-12-04 05:54:00|CNE|1733291640|921.7092814777|921.8569866569|921.7080808818|921.8569866569
2024-12-04 05:55:00|CNE|1733291700|921.8673416186|922.0402842407|921.8673416186|922.0402842407
2024-12-04 05:56:00|CNE|1733291760|922.0824977988|922.1369633684|922.0824977988|922.1354994242
2024-12-04 05:57:00|CNE|1733291820|922.1381564814|922.2171178223|922.1381564814|922.2171178223
2024-12-04 05:58:00|CNE|1733291880|922.2218494729|922.4133720819|922.2218494729|922.4133720819
2024-12-04 05:59:00|CNE|1733291940|922.4198074271|922.5322136847|922.4198074271|922.5322136847
2024-12-04 06:00:00|CNE|1733292000|922.5373787924|922.6377243556|922.5373787924|922.6377243556
2024-12-04 06:01:00|CNE|1733292060|922.6851372519|922.6851372519|922.6104703472|922.613232594
2024-12-04 06:02:00|CNE|1733292120|922.6144910448|922.823670551|922.6075622182|922.823670551
2024-12-04 06:03:00|CNE|1733292180|922.8310413013|922.8310413013|922.7999169139|922.8065908645
2024-12-04 06:04:00|CNE|1733292240|922.7971940403|922.815332831|922.7971940403|922.8086568621
2024-12-04 06:05:00|CNE|1733292300|922.8069925046|922.8069925046|922.7565587228|922.7565587228
2024-12-04 06:06:00|CNE|1733292360|922.7547571268|922.7746628698|922.7493394336|922.7746628698
2024-12-04 06:07:00|CNE|1733292420|922.7760486155|922.8685024252|922.766651993|922.8685024252
2024-12-04 06:08:00|CNE|1733292480|922.8884353807|922.9776891856|922.8884353807|922.9776891856
2024-12-04 06:09:00|CNE|1733292540|922.9846787043|923.0835774332|922.979367337|923.0815806864
2024-12-04 06:10:00|CNE|1733292600|923.0761537081|923.0866103425|923.0741457394|923.0741457394
2024-12-04 06:11:00|CNE|1733292660|923.0828854214|923.1474641389|923.0828854214|923.1441317705
2024-12-04 06:12:00|CNE|1733292720|923.1464295346|923.1464295346|923.1133815703|923.1173599717
2024-12-04 06:13:00|CNE|1733292780|923.0972330644|923.119930005|923.0443188644|923.0443188644
2024-12-04 06:14:00|CNE|1733292840|923.0475928758|923.0475928758|922.953655673|922.953655673
2024-12-04 06:15:00|CNE|1733292900|922.946788277|922.946788277|922.8988985781|922.8988985781
2024-12-04 06:16:00|CNE|1733292960|922.896049964|922.896049964|922.7816603677|922.7828051375
2024-12-04 06:17:00|CNE|1733293020|922.7765942632|922.7765942632|922.6833751493|922.7324699206
2024-12-04 06:18:00|CNE|1733293080|922.7193101941|922.7394715267|922.6493069367|922.6596333363
2024-12-04 06:19:00|CNE|1733293140|922.6588071105|922.6588071105|922.5764022022|922.621697881
2024-12-04 06:20:00|CNE|1733293200|922.5913966878|922.6067746202|922.5311889637|922.5311889637
2024-12-04 06:21:00|CNE|1733293260|922.536957294|922.536957294|922.4906970268|922.4906970268
2024-12-04 06:22:00|CNE|1733293320|922.4894382633|922.4941176677|922.3557062926|922.3557062926
2024-12-04 06:23:00|CNE|1733293380|922.3492348168|922.3514451399|922.3348303201|922.3514451399
2024-12-04 06:24:00|CNE|1733293440|922.3534865572|922.3534865572|922.1511408977|922.1511408977
2024-12-04 06:25:00|CNE|1733293500|922.1412966972|922.1412966972|922.0660239183|922.0660239183
2024-12-04 06:26:00|CNE|1733293560|922.0536632235|922.0536632235|921.8979063949|921.8979063949
2024-12-04 06:27:00|CNE|1733293620|921.8911259391|921.8911259391|921.6423952068|921.6423952068
2024-12-04 06:28:00|CNE|1733293680|921.590198831|921.590198831|921.3337336171|921.3337336171
2024-12-04 06:29:00|CNE|1733293740|921.3162694679|921.3162694679|921.0806956947|921.0806956947
2024-12-04 06:30:00|CNE|1733293800|921.0524405973|921.0524405973|920.4769410858|920.4769410858
2024-12-04 06:31:00|CNE|1733293860|920.4306573403|920.4306573403|920.2055135285|920.2055135285
2024-12-04 06:32:00|CNE|1733293920|920.1892791906|920.1892791906|920.0184553485|920.0184553485
2024-12-04 06:33:00|CNE|1733293980|920.0284410781|920.0284410781|919.9336602488|919.9336602488
2024-12-04 06:34:00|CNE|1733294040|919.9317977465|919.9317977465|919.8332053069|919.834703727
2024-12-04 06:35:00|CNE|1733294100|919.8253405383|919.8253405383|919.7340087113|919.7340087113
2024-12-04 06:36:00|CNE|1733294160|919.7336264504|919.7336264504|919.6690060382|919.6690060382
2024-12-04 06:37:00|CNE|1733294220|919.6565497525|919.6617857302|919.4827972036|919.4888091292
2024-12-04 06:38:00|CNE|1733294280|919.4585395967|919.4585395967|919.2837758236|919.2837758236
2024-12-04 06:39:00|CNE|1733294340|919.2748401569|919.2748401569|919.1428619375|919.1533922667
2024-12-04 06:40:00|CNE|1733294400|919.1502536834|919.1502536834|919.0439954647|919.0481839085
2024-12-04 06:41:00|CNE|1733294460|919.0456610114|919.0456610114|918.8955291163|918.924594204
2024-12-04 06:42:00|CNE|1733294520|918.9114528054|918.9114528054|918.3679658188|918.3679658188
2024-12-04 06:43:00|CNE|1733294580|918.3367539016|918.3367539016|918.0928258803|918.0928258803
2024-12-04 06:44:00|CNE|1733294640|918.0915477667|918.0915477667|917.9676111024|917.9676111024
2024-12-04 06:45:00|CNE|1733294700|917.9542784068|917.9826663577|917.812558326|917.812558326
2024-12-04 06:46:00|CNE|1733294760|917.8108289338|917.8108289338|917.6307233947|917.6307233947
2024-12-04 06:47:00|CNE|1733294820|917.5674615829|917.5674615829|917.4470961386|917.4470961386
2024-12-04 06:48:00|CNE|1733294880|917.4453828066|917.4453828066|917.2398000679|917.2398000679
2024-12-04 06:49:00|CNE|1733294940|917.2397504313|917.2397504313|917.1336894405|917.1336894405
2024-12-04 06:50:00|CNE|1733295000|917.1316024803|917.1316024803|917.0636542353|917.0636542353
2024-12-04 06:51:00|CNE|1733295060|917.0602120091|917.0602120091|916.92058816|916.9304137307
2024-12-04 06:52:00|CNE|1733295120|916.9223744647|916.9223744647|916.4193271944|916.4193271944
2024-12-04 06:53:00|CNE|1733295180|916.4074227538|916.4074230024|916.1839244474|916.1839244474
2024-12-04 06:54:00|CNE|1733295240|916.1832891042|916.1842378581|915.5579004656|915.5579004656
2024-12-04 06:55:00|CNE|1733295300|915.5541004454|915.5541004454|915.4580857119|915.4580857119
2024-12-04 06:56:00|CNE|1733295360|915.4574923606|915.4574923606|915.3380423732|915.3380423732
2024-12-04 06:57:00|CNE|1733295420|915.3315101133|915.3315101133|915.252637602|915.2709104708
2024-12-04 06:58:00|CNE|1733295480|915.2615721305|915.2615721305|915.1981378229|915.2142279668
2024-12-04 06:59:00|CNE|1733295540|915.204981807|915.3016067163|915.1661969786|915.3016067163
2024-12-04 07:00:00|CNE|1733295600|915.2994587233|915.3034104486|915.2144222058|915.2144222058
2024-12-04 07:01:00|CNE|1733295660|915.2147739757|915.3001337176|915.2081946161|915.3001337176
2024-12-04 07:02:00|CNE|1733295720|915.2725705933|915.297141821|914.7720219082|914.7720219082
2024-12-04 07:03:00|CNE|1733295780|914.749838295|914.749838295|914.7154459417|914.745837241
2024-12-04 07:04:00|CNE|1733295840|914.7775735604|914.7954335246|914.7561590044|914.7588609576
2024-12-04 07:05:00|CNE|1733295900|914.7582114891|914.7582114891|914.7065206196|914.7065206196
2024-12-04 07:06:00|CNE|1733295960|914.7016719458|914.7181933899|914.6913640682|914.7181933899
2024-12-04 07:07:00|CNE|1733296020|914.7161495423|914.7282358459|914.6714777277|914.6765883534
2024-12-04 07:08:00|CNE|1733296080|914.6840614628|914.7151214163|914.6662681864|914.7151214163
2024-12-04 07:09:00|CNE|1733296140|914.7053370187|914.714395624|914.6906091821|914.714395624
2024-12-04 07:10:00|CNE|1733296200|914.7198933785|914.7198933785|914.6474149209|914.6479476525
2024-12-04 07:11:00|CNE|1733296260|914.6427945338|914.6427945338|914.621901985|914.6279794002
2024-12-04 07:12:00|CNE|1733296320|914.6283841614|914.6678226245|914.6282375981|914.6678226245
2024-12-04 07:13:00|CNE|1733296380|914.6451485536|914.7822750628|914.6394911879|914.7475837894
2024-12-04 07:14:00|CNE|1733296440|914.7474085158|914.7474085158|914.6171583991|914.6302594469
2024-12-04 07:15:00|CNE|1733296500|914.6481945863|914.6876571728|914.6252469892|914.6792412677
2024-12-04 07:16:00|CNE|1733296560|914.6857995549|914.7109777432|914.6857995549|914.7109777432
2024-12-04 07:17:00|CNE|1733296620|914.7145280568|914.7441963883|914.6693532306|914.7095979453
2024-12-04 07:18:00|CNE|1733296680|914.7313351361|914.7647371591|914.7161113768|914.7201714578
2024-12-04 07:19:00|CNE|1733296740|914.7217267599|914.8654319965|914.7166088514|914.8654319965
2024-12-04 07:20:00|CNE|1733296800|914.9230576615|915.1304782113|914.9230576615|915.125071897
2024-12-04 07:21:00|CNE|1733296860|915.1273012159|915.1944755867|915.1219721379|915.1944755867
2024-12-04 07:22:00|CNE|1733296920|915.2050225876|915.3657832622|915.2050225876|915.3636535967
2024-12-04 07:23:00|CNE|1733296980|915.3622669556|915.3622669556|915.3228297838|915.325348951
2024-12-04 07:24:00|CNE|1733297040|915.298342861|915.4297343278|915.298342861|915.4297343278
2024-12-04 07:25:00|CNE|1733297100|915.4324067032|915.4546064739|915.4324067032|915.4520684059
2024-12-04 07:26:00|CNE|1733297160|915.4554052235|915.4770189363|915.4442053389|915.4603857932
2024-12-04 07:27:00|CNE|1733297220|915.4256204875|915.5429829082|915.4228102616|915.5429829082
2024-12-04 07:28:00|CNE|1733297280|915.5791826768|915.5843664679|915.5138826785|915.5659445608
2024-12-04 07:29:00|CNE|1733297340|915.5668668298|915.5878452676|915.5612747628|915.567060034
2024-12-04 07:30:00|CNE|1733297400|915.5694138789|915.6673511965|915.5694138789|915.6447198505
2024-12-04 07:31:00|CNE|1733297460|915.6481876814|915.6981383443|915.6481876814|915.6752657576
2024-12-04 07:32:00|CNE|1733297520|915.6830217081|915.8420827815|915.680498819|915.8420827815
2024-12-04 07:33:00|CNE|1733297580|915.8449986671|915.8700066833|915.8449986671|915.8558280191
2024-12-04 07:34:00|CNE|1733297640|915.8588539035|915.91419562|915.8588539035|915.91419562
2024-12-04 07:35:00|CNE|1733297700|915.9203419769|916.0698041947|915.9203419769|916.0698041947
2024-12-04 07:36:00|CNE|1733297760|916.0793383033|916.1394809774|916.0793383033|916.1394809774
2024-12-04 07:37:00|CNE|1733297820|916.1499821623|916.4169468025|916.1381745655|916.4169468025
2024-12-04 07:38:00|CNE|1733297880|916.4215534275|916.6571088937|916.4215534275|916.6571088937
2024-12-04 07:39:00|CNE|1733297940|916.6627771574|916.7604950254|916.6627771574|916.759768984
2024-12-04 07:40:00|CNE|1733298000|916.7614732568|916.8441669511|916.7614732568|916.8441669511
2024-12-04 07:41:00|CNE|1733298060|916.8949406608|917.1896851747|916.8949406608|917.1896851747
2024-12-04 07:42:00|CNE|1733298120|917.2904434214|917.4339145787|917.2904434214|917.4339145787
2024-12-04 07:43:00|CNE|1733298180|917.4387819388|917.5793373196|917.4387819388|917.5793373196
2024-12-04 07:44:00|CNE|1733298240|917.5805849935|917.6753740048|917.5803574571|917.6753740048
2024-12-04 07:45:00|CNE|1733298300|917.6793898789|917.7742329798|917.6793898789|917.7742329798
2024-12-04 07:46:00|CNE|1733298360|917.7805317139|918.0144443168|917.7805317139|918.0144443168
2024-12-04 07:47:00|CNE|1733298420|918.0155608286|918.1168006093|918.0155608286|918.1168006093
2024-12-04 07:48:00|CNE|1733298480|918.2385025694|918.3945765738|918.2385025694|918.3945765738
2024-12-04 07:49:00|CNE|1733298540|918.3964347728|918.5855736715|918.3964347728|918.5855736715
2024-12-04 07:50:00|CNE|1733298600|918.5856306607|918.7259557698|918.5856306607|918.7259557698
2024-12-04 07:51:00|CNE|1733298660|918.7503241042|919.5443192398|918.7503241042|919.5443192398
2024-12-04 07:52:00|CNE|1733298720|919.5741715858|919.822772413|919.5741715858|919.822772413
2024-12-04 07:53:00|CNE|1733298780|919.895538669|920.0521069099|919.895538669|920.0521069099
2024-12-04 07:54:00|CNE|1733298840|920.0627651283|920.1388006321|920.0627651283|920.1388006321
2024-12-04 07:55:00|CNE|1733298900|920.142936338|920.2484323653|920.142149395|920.2484323653
2024-12-04 07:56:00|CNE|1733298960|920.2895760341|920.366250552|920.2885653676|920.366250552
2024-12-04 07:57:00|CNE|1733299020|920.3679780145|920.4697939129|920.3679780145|920.4697939129
2024-12-04 07:58:00|CNE|1733299080|920.4729273926|920.6391070547|920.4729273926|920.6391070547
2024-12-04 07:59:00|CNE|1733299140|920.6326625734|920.9630069969|920.6246679951|920.9630069969
2024-12-04 08:00:00|CNE|1733299200|920.9717234162|921.0426444283|920.9717234162|921.0413350902
2024-12-04 08:01:00|CNE|1733299260|921.063618431|921.1128425613|921.063618431|921.1128425613
2024-12-04 08:02:00|CNE|1733299320|921.1141846939|921.3119474901|921.1141846939|921.3119474901
2024-12-04 08:03:00|CNE|1733299380|921.3318584855|921.5977589325|921.3318584855|921.5977589325
2024-12-04 08:04:00|CNE|1733299440|921.6198908023|922.0608613299|921.6198908023|922.0608613299
2024-12-04 08:05:00|CNE|1733299500|922.0951833016|922.3602428387|922.0951833016|922.3602428387
2024-12-04 08:06:00|CNE|1733299560|922.3785899377|922.4372100879|922.3550926105|922.4372100879
2024-12-04 08:07:00|CNE|1733299620|922.4396538832|922.6302914027|922.4396538832|922.6302914027
2024-12-04 08:08:00|CNE|1733299680|922.6460218432|922.8008443679|922.6460218432|922.8008443679
2024-12-04 08:09:00|CNE|1733299740|922.8180231531|922.9460788006|922.8180231531|922.9460788006
2024-12-04 08:10:00|CNE|1733299800|922.9474314882|923.0057406515|922.9474314882|923.0057406515
2024-12-04 08:11:00|CNE|1733299860|923.0227617523|923.0591196002|923.0227617523|923.0590131461
2024-12-04 08:12:00|CNE|1733299920|923.0657626386|923.1142387696|923.0657626386|923.1142387696
2024-12-04 08:13:00|CNE|1733299980|923.1165879805|923.170207439|923.1165879805|923.168755058
2024-12-04 08:14:00|CNE|1733300040|923.1783901402|923.2183540023|923.1757391658|923.2183540023
2024-12-04 08:15:00|CNE|1733300100|923.2190276448|923.2482144097|923.2190276448|923.2265886928
2024-12-04 08:16:00|CNE|1733300160|923.2470616952|923.3231659145|923.2470616952|923.3167182084
2024-12-04 08:17:00|CNE|1733300220|923.3194201774|923.5263581157|923.3194201774|923.5263581157
2024-12-04 08:18:00|CNE|1733300280|923.5345809177|923.7225034402|923.5345809177|923.7225034402
2024-12-04 08:19:00|CNE|1733300340|923.7289259538|923.8485456509|923.727959792|923.8482867626
2024-12-04 08:20:00|CNE|1733300400|923.868522256|924.0261613861|923.8434665593|924.0254614916
2024-12-04 08:21:00|CNE|1733300460|924.0428388839|924.1318060501|924.0428388839|924.1318060501
2024-12-04 08:22:00|CNE|1733300520|924.1363734463|924.3490543026|924.1363734463|924.3490543026
2024-12-04 08:23:00|CNE|1733300580|924.3906448099|924.5120764477|924.3906448099|924.5120764477
2024-12-04 08:24:00|CNE|1733300640|924.5605339532|924.7835565588|924.5605339532|924.7835565588
2024-12-04 08:25:00|CNE|1733300700|924.7926634941|924.920623093|924.7926634941|924.920623093
2024-12-04 08:26:00|CNE|1733300760|924.9456518147|925.0409753207|924.9456518147|925.0409753207
2024-12-04 08:27:00|CNE|1733300820|925.0674829633|925.4961818827|925.0662686714|925.4961818827
2024-12-04 08:28:00|CNE|1733300880|925.5006054172|925.6804737544|925.5006054172|925.6804737544
2024-12-04 08:29:00|CNE|1733300940|925.6820908116|925.7955676337|925.6820908116|925.7955676337
2024-12-04 08:30:00|CNE|1733301000|925.850567073|925.9541147346|925.850567073|925.9541147346
2024-12-04 08:31:00|CNE|1733301060|925.9669725049|926.0467617324|925.9669725049|926.0467209872
2024-12-04 08:32:00|CNE|1733301120|926.0665541696|926.0721047594|926.0479499796|926.0721047594
2024-12-04 08:33:00|CNE|1733301180|926.0770579556|926.1785715392|926.0770579556|926.1785715392
2024-12-04 08:34:00|CNE|1733301240|926.1817136602|926.2261572316|926.1817136602|926.2246521278
2024-12-04 08:35:00|CNE|1733301300|926.2238388277|926.266753172|926.221943122|926.2663162495
2024-12-04 08:36:00|CNE|1733301360|926.2804893529|926.3492042405|926.2804893529|926.3458083931
2024-12-04 08:37:00|CNE|1733301420|926.3489147204|926.3934234678|926.3489147204|926.3934234678
2024-12-04 08:38:00|CNE|1733301480|926.3969707178|926.3969707178|926.3474513485|926.3474513485
2024-12-04 08:39:00|CNE|1733301540|926.3452352573|926.3455306217|926.3203805392|926.322231474
2024-12-04 08:40:00|CNE|1733301600|926.3209948405|926.3209948405|926.2633443159|926.2633443159
2024-12-04 08:41:00|CNE|1733301660|926.3097318435|926.4717824514|926.2952620904|926.4686123151
2024-12-04 08:42:00|CNE|1733301720|926.4694084758|926.5316324987|926.4556193449|926.4556193449
2024-12-04 08:43:00|CNE|1733301780|926.4588617526|926.4612564035|926.4378111832|926.4382734198
2024-12-04 08:44:00|CNE|1733301840|926.4385659268|926.4654404777|926.4385659268|926.4608804102
2024-12-04 08:45:00|CNE|1733301900|926.4655763658|926.4992103449|926.4655763658|926.4987944317
2024-12-04 08:46:00|CNE|1733301960|926.4984057458|926.5995462289|926.4984057458|926.5995462289
2024-12-04 08:47:00|CNE|1733302020|926.6007952424|926.6384565414|926.6007952424|926.6328800433
2024-12-04 08:48:00|CNE|1733302080|926.6783948078|926.7352780003|926.6783948078|926.7131714266
2024-12-04 08:49:00|CNE|1733302140|926.7177651533|926.7529826526|926.7168418526|926.7517707397
2024-12-04 08:50:00|CNE|1733302200|926.7516468497|926.8051152629|926.7511359116|926.8051152629
2024-12-04 08:51:00|CNE|1733302260|926.8110673861|926.8615918126|926.7725425828|926.8501907047
2024-12-04 08:52:00|CNE|1733302320|926.8638660237|926.9104366459|926.8638660237|926.9046014897
2024-12-04 08:53:00|CNE|1733302380|926.9304312572|927.0081986471|926.9273214489|926.9948221619
2024-12-04 08:54:00|CNE|1733302440|926.9943514678|927.0260614221|926.9943514678|927.0250173546
2024-12-04 08:55:00|CNE|1733302500|927.0368099494|927.1398871856|926.9800839701|927.1398871856
2024-12-04 08:56:00|CNE|1733302560|927.1744609631|927.2166067824|927.1744609631|927.2166067824
2024-12-04 08:57:00|CNE|1733302620|927.2188989416|927.2886633031|927.2188989416|927.2886633031
2024-12-04 08:58:00|CNE|1733302680|927.3234389437|927.6323596624|927.3234389437|927.6323596624
2024-12-04 08:59:00|CNE|1733302740|927.6772091365|927.9024438309|927.6772091365|927.8712682859
2024-12-04 09:00:00|CNE|1733302800|927.8901977789|927.9794022157|927.8901977789|927.9794022157
2024-12-04 09:01:00|CNE|1733302860|927.986821386|928.1240324612|927.986821386|928.1240324612
2024-12-04 09:02:00|CNE|1733302920|928.119367549|928.1765441795|928.119367549|928.1764824229
2024-12-04 09:03:00|CNE|1733302980|928.1805369302|928.2263956339|928.1805369302|928.2120227473
2024-12-04 09:04:00|CNE|1733303040|928.2183375548|928.3244167318|928.2090917096|928.3244167318
2024-12-04 09:05:00|CNE|1733303100|928.3200098347|928.3566606571|928.3088021653|928.3098789406
2024-12-04 09:06:00|CNE|1733303160|928.3088542322|928.3125225107|928.2980722889|928.3036355455
2024-12-04 09:07:00|CNE|1733303220|928.3069587573|928.3099116982|928.2399135969|928.2451001912
2024-12-04 09:08:00|CNE|1733303280|928.242347634|928.2449761147|928.2228525076|928.2297451231
2024-12-04 09:09:00|CNE|1733303340|928.2271927629|928.3059072104|928.2221883656|928.3059072104
2024-12-04 09:10:00|CNE|1733303400|928.30634351|928.4625872249|928.30634351|928.4625872249
2024-12-04 09:11:00|CNE|1733303460|928.5602127155|928.6371864478|928.5595065779|928.636442468
2024-12-04 09:12:00|CNE|1733303520|928.6526101903|928.6526101903|928.6085797836|928.6346010352
2024-12-04 09:13:00|CNE|1733303580|928.6351574709|928.6840792534|928.6351574709|928.6840792534
2024-12-04 09:14:00|CNE|1733303640|928.6830237435|928.7751545084|928.6826067661|928.7751545084
2024-12-04 09:15:00|CNE|1733303700|928.7800029877|928.8599410653|928.7800029877|928.8590900065
2024-12-04 09:16:00|CNE|1733303760|928.8607741971|928.9050292995|928.8607741971|928.9050292995
2024-12-04 09:17:00|CNE|1733303820|928.9055080888|928.9055080888|928.8915808147|928.9008437456
2024-12-04 09:18:00|CNE|1733303880|928.9087104945|928.9306074643|928.9068120605|928.9130024256
2024-12-04 09:19:00|CNE|1733303940|928.908975724|928.9101092821|928.8835266114|928.8884260622
2024-12-04 09:20:00|CNE|1733304000|928.89433503|928.9330961001|928.8830439763|928.9086696615
2024-12-04 09:21:00|CNE|1733304060|928.9081622643|928.9109764299|928.8281613024|928.8567582643
2024-12-04 09:22:00|CNE|1733304120|928.8598088086|929.0656351672|928.8598088086|929.0656351672
2024-12-04 09:23:00|CNE|1733304180|929.0694109058|929.0914692303|929.0626335208|929.0914692303
2024-12-04 09:24:00|CNE|1733304240|929.0966838464|929.2682402558|929.0966838464|929.2682402558
2024-12-04 09:25:00|CNE|1733304300|929.2685722093|929.4168408419|929.2619323024|929.4168408419
2024-12-04 09:26:00|CNE|1733304360|929.4386495231|929.4795830048|929.4386495231|929.4795830048
2024-12-04 09:27:00|CNE|1733304420|929.4818831378|929.4939627635|929.4790049557|929.4939627635
2024-12-04 09:28:00|CNE|1733304480|929.4909193555|929.5096861894|929.4901459921|929.5096861894
2024-12-04 09:29:00|CNE|1733304540|929.5268498309|929.5858676402|929.5238441344|929.5848806701
2024-12-04 09:30:00|CNE|1733304600|929.6243286656|929.6524802301|929.6243286656|929.6524802301
2024-12-04 09:31:00|CNE|1733304660|929.680099522|929.7346094367|929.6800845049|929.7208230357
2024-12-04 09:32:00|CNE|1733304720|929.7233945038|929.822251316|929.7233945038|929.822251316
2024-12-04 09:33:00|CNE|1733304780|929.8253784948|929.8421817927|929.8232448512|929.8232448512
2024-12-04 09:34:00|CNE|1733304840|929.8363107323|929.8679241543|929.8363107323|929.8679241543
2024-12-04 09:35:00|CNE|1733304900|929.8810750877|929.9444039086|929.8810750877|929.9444039086
2024-12-04 09:36:00|CNE|1733304960|929.9488208478|930.1756586467|929.9488208478|930.1756586467
2024-12-04 09:37:00|CNE|1733305020|930.1786385716|930.3172207361|930.1786385716|930.3172207361
2024-12-04 09:38:00|CNE|1733305080|930.313928573|930.4886410502|930.313928573|930.4886410502
2024-12-04 09:39:00|CNE|1733305140|930.4885100086|930.6163236207|930.4885100086|930.6163236207
2024-12-04 09:40:00|CNE|1733305200|930.6227235419|930.810627876|930.6227235419|930.810627876
2024-12-04 09:41:00|CNE|1733305260|930.8412335804|930.9782303981|930.8412335804|930.9782303981
2024-12-04 09:42:00|CNE|1733305320|930.9790666881|931.2136915428|930.9790666881|931.2136915428
2024-12-04 09:43:00|CNE|1733305380|931.2207482158|931.3350267154|931.2207482158|931.3350267154
2024-12-04 09:44:00|CNE|1733305440|931.3390003079|931.4713674034|931.3390003079|931.4713674034
2024-12-04 09:45:00|CNE|1733305500|931.4875255733|931.5614652873|931.4875255733|931.5614652873
2024-12-04 09:46:00|CNE|1733305560|931.5637430597|931.6713657441|931.5637430597|931.6713657441
2024-12-04 09:47:00|CNE|1733305620|931.6750014067|932.1331481555|931.6750014067|932.129304103
2024-12-04 09:48:00|CNE|1733305680|932.135463368|932.293611768|932.135463368|932.293611768
2024-12-04 09:49:00|CNE|1733305740|932.3040517952|932.3592665519|932.3040517952|932.3592665519
2024-12-04 09:50:00|CNE|1733305800|932.3645254045|932.4218067122|932.3645254045|932.4218067122
2024-12-04 09:51:00|CNE|1733305860|932.4216414117|932.4814011228|932.4216414117|932.4814011228
2024-12-04 09:52:00|CNE|1733305920|932.4820425743|932.4981515918|932.4807339034|932.4807339034
2024-12-04 09:53:00|CNE|1733305980|932.3590373146|932.3590373146|932.0178632897|932.0181287982
2024-12-04 09:54:00|CNE|1733306040|932.0057731332|932.0057731332|931.8285947502|931.8333570015
2024-12-04 09:55:00|CNE|1733306100|931.8365121119|932.0351284281|931.8365121119|931.9930027297
2024-12-04 09:56:00|CNE|1733306160|932.0109152724|932.0109152724|931.9763830356|931.9801903439
2024-12-04 09:57:00|CNE|1733306220|931.9804921639|931.985926498|931.8929832795|931.8929832795
2024-12-04 09:58:00|CNE|1733306280|931.8698856421|931.8698856421|931.6339267008|931.6339267008
2024-12-04 09:59:00|CNE|1733306340|931.5958382607|931.5958382607|931.4506794995|931.5559539268
2024-12-04 10:00:00|CNE|1733306400|931.5577185607|931.5577185607|931.5068674047|931.5077180486
2024-12-04 10:01:00|CNE|1733306460|931.4930276688|931.5049018615|931.4387056242|931.4998568033
2024-12-04 10:02:00|CNE|1733306520|931.509797211|931.5372582264|931.4932308021|931.5372582264
2024-12-04 10:03:00|CNE|1733306580|931.5377200228|931.5875132856|931.5274235025|931.5661521024
2024-12-04 10:04:00|CNE|1733306640|931.5744874988|931.7743829902|931.5744874988|931.7743829902
2024-12-04 10:05:00|CNE|1733306700|931.7786545861|931.9345987906|931.7765049979|931.9345987906
2024-12-04 10:06:00|CNE|1733306760|931.9350178617|932.0597699818|931.9350178617|932.0597699818
2024-12-04 10:07:00|CNE|1733306820|932.0635188714|932.2142008393|932.0635188714|932.2142008393
2024-12-04 10:08:00|CNE|1733306880|932.2169787452|932.2550073539|932.2169787452|932.2550073539
2024-12-04 10:09:00|CNE|1733306940|932.2642637853|932.3633603127|932.2621886247|932.3633603127
2024-12-04 10:10:00|CNE|1733307000|932.3638495561|932.4186562006|932.3638495561|932.3856037601
2024-12-04 10:11:00|CNE|1733307060|932.3862673906|932.4455238446|932.3862673906|932.4277556824
2024-12-04 10:12:00|CNE|1733307120|932.4291898797|932.5329154823|932.4291898797|932.529876796
2024-12-04 10:13:00|CNE|1733307180|932.5316007017|932.5583164409|932.5033148031|932.5574187902
2024-12-04 10:14:00|CNE|1733307240|932.5577564114|932.5987638102|932.5577564114|932.5987638102
2024-12-04 10:15:00|CNE|1733307300|932.6088280409|932.6467520038|932.6082183823|932.6453245674
2024-12-04 10:16:00|CNE|1733307360|932.6455938559|932.7292706693|932.6455938559|932.7292706693
2024-12-04 10:17:00|CNE|1733307420|932.7332146514|932.8887837574|932.7323494032|932.8887837574
2024-12-04 10:18:00|CNE|1733307480|932.8890757955|932.930344087|932.8890757955|932.9036345255
2024-12-04 10:19:00|CNE|1733307540|932.9033275415|933.1150585735|932.9033275415|933.1150585735
2024-12-04 10:20:00|CNE|1733307600|933.1175118686|933.157955416|933.1174398148|933.1555347735
2024-12-04 10:21:00|CNE|1733307660|933.1559279325|933.2058693582|933.1550087187|933.2011530846
2024-12-04 10:22:00|CNE|1733307720|933.1661991077|933.2399846944|933.1541079127|933.1541079127
2024-12-04 10:23:00|CNE|1733307780|933.1540932493|933.1701217891|933.1540727416|933.1603854471
2024-12-04 10:24:00|CNE|1733307840|933.1599684725|933.3382322515|933.1599684725|933.3382322515
2024-12-04 10:25:00|CNE|1733307900|933.3338400612|933.3412958798|933.2610758678|933.2766003621
2024-12-04 10:26:00|CNE|1733307960|933.2595802098|933.2595802098|933.1951059667|933.1951059667
2024-12-04 10:27:00|CNE|1733308020|933.1945473686|933.2216376318|933.189190115|933.212538303
2024-12-04 10:28:00|CNE|1733308080|933.2082627958|933.2226678212|933.1965719365|933.2226678212
2024-12-04 10:29:00|CNE|1733308140|933.2121502967|933.281845461|933.2111606438|933.275268867
2024-12-04 10:30:00|CNE|1733308200|933.2756065665|933.3788513788|933.2756065665|933.3788513788
2024-12-04 10:31:00|CNE|1733308260|933.4050312097|933.4074632739|933.3241125272|933.3241125272
2024-12-04 10:32:00|CNE|1733308320|933.3222242142|933.3222242142|933.2804464505|933.2920343429
2024-12-04 10:33:00|CNE|1733308380|933.2907252524|933.3263679302|933.2907252524|933.3235289467
2024-12-04 10:34:00|CNE|1733308440|933.3282504477|933.3807531819|933.3155970352|933.3155970352
2024-12-04 10:35:00|CNE|1733308500|933.3025427391|933.3636020822|933.2667636494|933.3636020822
2024-12-04 10:36:00|CNE|1733308560|933.3664162925|933.4410217084|933.2844396215|933.2844396215
2024-12-04 10:37:00|CNE|1733308620|933.2885736194|933.3301453087|933.2356220218|933.3136951167
2024-12-04 10:38:00|CNE|1733308680|933.3079004002|933.3086391598|933.1827984242|933.2155302387
2024-12-04 10:39:00|CNE|1733308740|933.2152174021|933.2992698579|933.1766557865|933.2992698579
2024-12-04 10:40:00|CNE|1733308800|933.2805751889|933.3468890084|933.2805751889|933.3468890084
2024-12-04 10:41:00|CNE|1733308860|933.3530954604|933.3760561105|933.3022587954|933.3022587954
2024-12-04 10:42:00|CNE|1733308920|933.3062760438|933.3351573511|933.2946677819|933.3227727142
2024-12-04 10:43:00|CNE|1733308980|933.3287640339|933.5503368433|933.3287640339|933.5503368433
2024-12-04 10:44:00|CNE|1733309040|933.5541125033|933.8964650166|933.5541125033|933.8877892279
2024-12-04 10:45:00|CNE|1733309100|933.9026869028|933.9662754777|933.9026869028|933.9662754777
2024-12-04 10:46:00|CNE|1733309160|933.9687005361|933.9855367973|933.9383399664|933.9814198699
2024-12-04 10:47:00|CNE|1733309220|933.9809936548|933.9829631364|933.7781600825|933.7781600825
2024-12-04 10:48:00|CNE|1733309280|933.7744225146|933.7766836609|933.6641616584|933.6641616584
2024-12-04 10:49:00|CNE|1733309340|933.6577502938|933.6577502938|933.59635088|933.6070789858
2024-12-04 10:50:00|CNE|1733309400|933.6098701168|933.6098701168|933.5725516777|933.5739620211
2024-12-04 10:51:00|CNE|1733309460|933.5574390198|933.577329557|933.5499163066|933.5747126687
2024-12-04 10:52:00|CNE|1733309520|933.5945079113|933.6784711873|933.5920788277|933.6784711873
2024-12-04 10:53:00|CNE|1733309580|933.8001042514|933.927400498|933.7899773427|933.927400498
2024-12-04 10:54:00|CNE|1733309640|933.9811277796|934.1221045645|933.9811277796|934.1221045645
2024-12-04 10:55:00|CNE|1733309700|934.1228975852|934.1689258567|934.1228975852|934.1602434157
2024-12-04 10:56:00|CNE|1733309760|934.1640993392|934.3124611132|934.1640993392|934.3124611132
2024-12-04 10:57:00|CNE|1733309820|934.350700542|934.3835796354|934.34532142|934.3807448766
2024-12-04 10:58:00|CNE|1733309880|934.3801269225|934.4418073871|934.3593457345|934.4418073871
2024-12-04 10:59:00|CNE|1733309940|934.4437989351|934.6127579169|934.4437989351|934.6127579169
2024-12-04 11:00:00|CNE|1733310000|934.6137214432|934.6440869271|934.6137214432|934.6440869271
2024-12-04 11:01:00|CNE|1733310060|934.647630604|934.7750881677|934.647630604|934.7750881677
2024-12-04 11:02:00|CNE|1733310120|934.769401747|934.8609815803|934.769401747|934.8609815803
2024-12-04 11:03:00|CNE|1733310180|934.8693955589|934.990773426|934.8693955589|934.990773426
2024-12-04 11:04:00|CNE|1733310240|935.0049364642|935.116034486|935.0049364642|935.0511361693
2024-12-04 11:05:00|CNE|1733310300|935.054977281|935.1414106576|935.054977281|935.1385338113
2024-12-04 11:06:00|CNE|1733310360|935.1289380127|935.2991599887|935.1289380127|935.2991599887
2024-12-04 11:07:00|CNE|1733310420|935.4502283818|935.6870568077|935.4456288702|935.6870568077
2024-12-04 11:08:00|CNE|1733310480|935.6879076152|935.9326495313|935.6879076152|935.9095588637
2024-12-04 11:09:00|CNE|1733310540|935.9195068363|936.0488336804|935.9051264784|936.0488336804
2024-12-04 11:10:00|CNE|1733310600|936.0589450763|936.1719686152|936.0589450763|936.1488647455
2024-12-04 11:11:00|CNE|1733310660|936.1640289765|936.3248870182|936.1640289765|936.3248870182
2024-12-04 11:12:00|CNE|1733310720|936.3281114431|936.5165563642|936.3281114431|936.5165563642
2024-12-04 11:13:00|CNE|1733310780|936.5230354181|936.6463347927|936.5230354181|936.6463347927
2024-12-04 11:14:00|CNE|1733310840|936.6701328534|936.8395465287|936.6701328534|936.8395465287
2024-12-04 11:15:00|CNE|1733310900|936.8948997009|937.0734250518|936.8948997009|937.0734250518
2024-12-04 11:16:00|CNE|1733310960|937.0742322438|937.2552468742|937.0742322438|937.2552468742
2024-12-04 11:17:00|CNE|1733311020|937.2675990113|937.3648263478|937.2675990113|937.3648263478
2024-12-04 11:18:00|CNE|1733311080|937.3659295866|937.453710119|937.3659295866|937.453710119
2024-12-04 11:19:00|CNE|1733311140|937.4558355546|937.6267953382|937.4458596763|937.6267953382
2024-12-04 11:20:00|CNE|1733311200|937.640861645|937.7203965206|937.6362141162|937.7203965206
2024-12-04 11:21:00|CNE|1733311260|937.7347637515|937.9205194965|937.7347637515|937.9205194965
2024-12-04 11:22:00|CNE|1733311320|937.9249460302|938.1419546876|937.9249460302|938.1419546876
2024-12-04 11:23:00|CNE|1733311380|938.145853032|938.3210179131|938.145853032|938.3210179131
2024-12-04 11:24:00|CNE|1733311440|938.3363519262|938.7019501329|938.3363519262|938.7019501329
2024-12-04 11:25:00|CNE|1733311500|938.7730592802|939.0746070404|938.7730592802|939.0746070404
2024-12-04 11:26:00|CNE|1733311560|939.1475871234|940.0562777512|939.1475871234|940.0562777512
2024-12-04 11:27:00|CNE|1733311620|940.1582020822|941.3003765283|940.1582020822|941.3003765283
2024-12-04 11:28:00|CNE|1733311680|941.3688727844|942.31000695|941.3688727844|942.31000695
2024-12-04 11:29:00|CNE|1733311740|942.4674903552|942.9853678789|942.4386695145|942.9853678789
2024-12-04 11:30:00|CNE|1733311800|943.0637548316|943.9654710395|943.0637548316|943.9654710395
2024-12-04 11:31:00|CNE|1733311860|944.0018001823|944.3943886004|944.0018001823|944.3943886004
2024-12-04 11:32:00|CNE|1733311920|944.4376222225|945.7674440147|944.4376222225|945.7674440147
2024-12-04 11:33:00|CNE|1733311980|945.8063728304|947.0276779863|945.8063728304|947.0276779863
2024-12-04 11:34:00|CNE|1733312040|947.0559830416|947.7227162178|947.0559830416|947.7227162178
2024-12-04 11:35:00|CNE|1733312100|947.7446802696|948.2973403822|947.7446802696|948.2973403822
2024-12-04 11:36:00|CNE|1733312160|948.3518714912|948.7391250231|948.3518714912|948.7391250231
2024-12-04 11:37:00|CNE|1733312220|948.7756328164|949.2724320044|948.7756328164|949.2724320044
2024-12-04 11:38:00|CNE|1733312280|949.2920371695|949.6960227783|949.2920371695|949.6960227783
2024-12-04 11:39:00|CNE|1733312340|949.7279176222|950.0119701221|949.7279176222|950.0119701221
2024-12-04 11:40:00|CNE|1733312400|950.0543307833|950.3515704818|950.0543307833|950.3515704818
2024-12-04 11:41:00|CNE|1733312460|950.3880440365|951.0049745157|950.3880440365|951.0049745157
2024-12-04 11:42:00|CNE|1733312520|951.0373672098|951.4312482239|951.0373672098|951.4312482239
2024-12-04 11:43:00|CNE|1733312580|951.4745947213|952.1362310633|951.4745947213|952.1362310633
2024-12-04 11:44:00|CNE|1733312640|952.2163530542|952.8073371923|952.2163530542|952.8073371923
2024-12-04 11:45:00|CNE|1733312700|952.8665227699|953.6173049502|952.8665227699|953.6173049502
2024-12-04 11:46:00|CNE|1733312760|953.6226991127|954.0882416773|953.6226991127|954.0882416773
2024-12-04 11:47:00|CNE|1733312820|954.1000019533|954.5991641207|954.1000019533|954.5991641207
2024-12-04 11:48:00|CNE|1733312880|954.6071734568|955.0812711777|954.6071734568|955.0812711777
2024-12-04 11:49:00|CNE|1733312940|955.1270305375|955.5056684469|955.1270305375|955.5056684469
2024-12-04 11:50:00|CNE|1733313000|955.5611980524|955.7748682957|955.5611980524|955.7748682957
2024-12-04 11:51:00|CNE|1733313060|955.8226495181|956.0145802888|955.8226495181|956.0145802888
2024-12-04 11:52:00|CNE|1733313120|956.0304112687|956.2468041649|956.0304112687|956.2468041649
2024-12-04 11:53:00|CNE|1733313180|956.2494247374|956.461554023|956.2494247374|956.461554023
2024-12-04 11:54:00|CNE|1733313240|956.5285614167|956.701548109|956.5285614167|956.701548109
2024-12-04 11:55:00|CNE|1733313300|956.7064681867|957.0888726097|956.6876546786|956.6876546786
2024-12-04 11:56:00|CNE|1733313360|956.6961418873|956.8679448754|956.6961418873|956.8679448754
2024-12-04 11:57:00|CNE|1733313420|956.8872055302|957.0241162039|956.8872055302|956.9860593104
2024-12-04 11:58:00|CNE|1733313480|956.9916012887|957.1742420141|956.9916012887|957.1742420141
2024-12-04 11:59:00|CNE|1733313540|957.239317316|957.3950187918|957.239317316|957.3635238189
2024-12-04 12:00:00|CNE|1733313600|957.3657123207|957.5189154861|957.3657123207|957.5189154861
2024-12-04 12:01:00|CNE|1733313660|957.5268839515|957.5790361332|957.5268839515|957.5790361332
2024-12-04 12:02:00|CNE|1733313720|957.669497956|957.9060733392|957.669497956|957.9060733392
2024-12-04 12:03:00|CNE|1733313780|957.9781109915|958.2994976672|957.9781109915|958.2994976672
2024-12-04 12:04:00|CNE|1733313840|958.3190088267|958.6695297636|958.3190088267|958.6695297636
2024-12-04 12:05:00|CNE|1733313900|958.7355439396|959.6313393406|958.7355439396|959.6313393406
2024-12-04 12:06:00|CNE|1733313960|959.6362704327|960.0045627656|959.6362704327|960.0045627656
2024-12-04 12:07:00|CNE|1733314020|960.0741345553|960.3955986774|960.0741345553|960.3955986774
2024-12-04 12:08:00|CNE|1733314080|960.4053417161|960.7686508166|960.4053417161|960.7686508166
2024-12-04 12:09:00|CNE|1733314140|960.7873317829|961.1283450617|960.7873317829|961.1283450617
2024-12-04 12:10:00|CNE|1733314200|961.1413429869|961.3868237665|961.1413429869|961.3861195922
2024-12-04 12:11:00|CNE|1733314260|961.4230123972|961.6323268395|961.4230123972|961.6323268395
2024-12-04 12:12:00|CNE|1733314320|961.6454429126|961.9555840458|961.6454429126|961.9555840458
2024-12-04 12:13:00|CNE|1733314380|961.9623323344|962.3735711295|961.9358260062|962.3735711295
2024-12-04 12:14:00|CNE|1733314440|962.3866231345|962.6472009758|962.3866231345|962.6472009758
2024-12-04 12:15:00|CNE|1733314500|962.6145328618|962.7902770953|962.6145328618|962.7902770953
2024-12-04 12:16:00|CNE|1733314560|962.8169013013|963.1794784581|962.8169013013|963.1794784581
2024-12-04 12:17:00|CNE|1733314620|963.2344200775|963.4221563649|963.2344200775|963.4221563649
2024-12-04 12:18:00|CNE|1733314680|963.4137733552|963.422908232|963.2392100135|963.2450535473
2024-12-04 12:19:00|CNE|1733314740|963.1596870694|963.2365304802|963.1591467269|963.2281503599
2024-12-04 12:20:00|CNE|1733314800|963.1707610858|963.1707610858|963.0512141422|963.0659976994
2024-12-04 12:21:00|CNE|1733314860|963.0592356678|963.1240725753|962.9926077|963.116119648
2024-12-04 12:22:00|CNE|1733314920|963.1233668271|963.1811389306|963.1233668271|963.1811389306
2024-12-04 12:23:00|CNE|1733314980|963.2029792477|963.3347895117|963.2029792477|963.3347895117
2024-12-04 12:24:00|CNE|1733315040|963.3390383401|963.509770678|963.3207949625|963.5039720174
2024-12-04 12:25:00|CNE|1733315100|963.540074631|963.6749207788|963.540074631|963.6453981661
2024-12-04 12:26:00|CNE|1733315160|963.6580751382|963.7404369182|963.6372031333|963.7115447328
2024-12-04 12:27:00|CNE|1733315220|963.7373563152|963.9369957951|963.7373563152|963.9002958851
2024-12-04 12:28:00|CNE|1733315280|963.8954048713|963.9152841107|963.7134951513|963.878141261
2024-12-04 12:29:00|CNE|1733315340|963.9110679518|964.0077744298|963.9110679518|964.0077744298
2024-12-04 12:30:00|CNE|1733315400|964.0297594067|964.1135119964|963.9941254326|964.0852175114
2024-12-04 12:31:00|CNE|1733315460|964.0793501773|964.0793501773|963.9438180491|963.9827488023
2024-12-04 12:32:00|CNE|1733315520|964.003138653|964.3057681531|964.003138653|964.3057681531
2024-12-04 12:33:00|CNE|1733315580|964.2847651747|964.4729805005|964.2783751556|964.4729805005
2024-12-04 12:34:00|CNE|1733315640|964.4810433279|964.523639753|964.4652193746|964.5169799313
2024-12-04 12:35:00|CNE|1733315700|964.5224822388|964.5423155105|964.4699782421|964.5082475728
2024-12-04 12:36:00|CNE|1733315760|964.5364736935|964.7371197755|964.5364736935|964.7371197755
2024-12-04 12:37:00|CNE|1733315820|964.7530564349|964.8445562344|964.685795556|964.8404788718
2024-12-04 12:38:00|CNE|1733315880|964.8512131364|965.0168462001|964.8512131364|965.0168462001
2024-12-04 12:39:00|CNE|1733315940|965.0343158787|965.3566113238|965.0343158787|965.3566113238
2024-12-04 12:40:00|CNE|1733316000|965.3639804011|965.4485638162|965.3639804011|965.4485638162
2024-12-04 12:41:00|CNE|1733316060|965.4624077098|965.5502452345|965.4624077098|965.5502452345
2024-12-04 12:42:00|CNE|1733316120|965.6258710178|966.2321480204|965.6198938328|966.2188357394
2024-12-04 12:43:00|CNE|1733316180|966.2444948199|966.5245557294|966.2444948199|966.5165450168
2024-12-04 12:44:00|CNE|1733316240|966.5364605931|966.924096392|966.5364605931|966.924096392
2024-12-04 12:45:00|CNE|1733316300|967.0005676085|967.245987939|966.9940280491|967.245987939
2024-12-04 12:46:00|CNE|1733316360|967.2411070404|967.4060184161|967.2113662165|967.4060184161
2024-12-04 12:47:00|CNE|1733316420|967.4174807223|968.0597157344|967.4174807223|968.0597157344
2024-12-04 12:48:00|CNE|1733316480|968.0611791814|968.1278617423|967.9541299749|967.9694189891
2024-12-04 12:49:00|CNE|1733316540|967.9877646831|968.3575280462|967.9877646831|968.3370834841
2024-12-04 12:50:00|CNE|1733316600|968.3312679266|968.4666308822|968.3251840066|968.4064591126
2024-12-04 12:51:00|CNE|1733316660|968.3675975686|968.5688628134|968.3675975686|968.5688628134
2024-12-04 12:52:00|CNE|1733316720|968.5665390288|968.9141729095|968.5665390288|968.9141729095
2024-12-04 12:53:00|CNE|1733316780|968.9255382847|969.5632035923|968.9255382847|969.5632035923
2024-12-04 12:54:00|CNE|1733316840|969.5706077315|969.7580986819|969.5706077315|969.7580986819
2024-12-04 12:55:00|CNE|1733316900|969.7813665437|970.2785019388|969.7813665437|970.2785019388
2024-12-04 12:56:00|CNE|1733316960|970.2937955667|970.5360743284|970.2937955667|970.5360743284
2024-12-04 12:57:00|CNE|1733317020|970.5794600209|970.7231280283|970.5791183297|970.7231280283
2024-12-04 12:58:00|CNE|1733317080|970.750757489|970.860721167|970.7179408787|970.860721167
2024-12-04 12:59:00|CNE|1733317140|970.8577950231|971.1645669659|970.8577950231|971.1557600066
2024-12-04 13:00:00|CNE|1733317200|971.1614121045|971.6116701311|971.1614121045|971.6116701311
2024-12-04 13:01:00|CNE|1733317260|971.631912568|971.8712105324|971.631912568|971.7957323059
2024-12-04 13:02:00|CNE|1733317320|971.8213022163|972.0232930355|971.8213022163|972.0232930355
2024-12-04 13:03:00|CNE|1733317380|972.1047031376|972.4100148348|972.1047031376|972.4100148348
2024-12-04 13:04:00|CNE|1733317440|972.4152775483|972.6482950515|972.4152775483|972.6482950515
2024-12-04 13:05:00|CNE|1733317500|972.6729647384|973.0031083132|972.6729647384|973.0031083132
2024-12-04 13:06:00|CNE|1733317560|973.010404254|973.3625197968|973.010404254|973.3625197968
2024-12-04 13:07:00|CNE|1733317620|973.3807458483|973.6486170801|973.3807458483|973.6486170801
2024-12-04 13:08:00|CNE|1733317680|973.6660656572|973.9602198625|973.6660656572|973.9602198625
2024-12-04 13:09:00|CNE|1733317740|973.9659655177|974.1395145407|973.9648591102|974.1395145407
2024-12-04 13:10:00|CNE|1733317800|974.1594156536|974.3475404338|974.1594156536|974.3475404338
2024-12-04 13:11:00|CNE|1733317860|974.37357896|974.6083954355|974.37357896|974.6083954355
2024-12-04 13:12:00|CNE|1733317920|974.6704570938|974.8203269153|974.6704570938|974.7941326845
2024-12-04 13:13:00|CNE|1733317980|974.8013176687|974.8386246298|974.7891382487|974.7928338609
2024-12-04 13:14:00|CNE|1733318040|974.8013262616|974.8225680963|974.7650221657|974.8225680963
2024-12-04 13:15:00|CNE|1733318100|974.8176830585|974.938790291|974.8176830585|974.9365201492
2024-12-04 13:16:00|CNE|1733318160|974.9278334375|975.3317533287|974.9278334375|975.3317533287
2024-12-04 13:17:00|CNE|1733318220|975.3742501207|975.5544623351|975.3742501207|975.5544623351
2024-12-04 13:18:00|CNE|1733318280|975.5815994816|976.0724479837|975.5815994816|976.0724479837
2024-12-04 13:19:00|CNE|1733318340|976.1302062772|976.6639071908|976.1302062772|976.6639071908
2024-12-04 13:20:00|CNE|1733318400|976.7365228062|977.2256325998|976.7365228062|977.2256325998
2024-12-04 13:21:00|CNE|1733318460|977.2703850977|977.8394533182|977.2703850977|977.8394533182
2024-12-04 13:22:00|CNE|1733318520|977.8251106856|978.037731832|977.8251106856|978.037731832
2024-12-04 13:23:00|CNE|1733318580|978.0469103062|978.2375459504|978.0469103062|978.2375459504
2024-12-04 13:24:00|CNE|1733318640|978.2425299702|978.5017844571|978.2425299702|978.5017844571
2024-12-04 13:25:00|CNE|1733318700|978.5085054747|978.7663257604|978.5085054747|978.7663257604
2024-12-04 13:26:00|CNE|1733318760|978.7981049997|979.2209240145|978.7981049997|979.2209240145
2024-12-04 13:27:00|CNE|1733318820|979.229905873|979.4250557966|979.229905873|979.4250557966
2024-12-04 13:28:00|CNE|1733318880|979.4310979727|979.6626390218|979.4310979727|979.6626390218
2024-12-04 13:29:00|CNE|1733318940|979.6614692949|980.0233928869|979.6614692949|979.9913528927
2024-12-04 13:30:00|CNE|1733319000|979.9926586287|980.2742079746|979.9926586287|980.2742079746
2024-12-04 13:31:00|CNE|1733319060|980.2822376455|980.6852763567|980.2822376455|980.6852763567
2024-12-04 13:32:00|CNE|1733319120|980.6913712986|980.8006188669|980.684676303|980.7769619187
2024-12-04 13:33:00|CNE|1733319180|980.8081542037|981.0101253476|980.8081542037|981.0101253476
2024-12-04 13:34:00|CNE|1733319240|981.0099994337|981.2519395566|981.0099994337|981.2519395566
2024-12-04 13:35:00|CNE|1733319300|981.2562712468|981.6251840303|981.2499226028|981.6251840303
2024-12-04 13:36:00|CNE|1733319360|981.6206992831|981.6946388673|981.6165031989|981.6369968762
2024-12-04 13:37:00|CNE|1733319420|981.6304871461|981.6707665541|981.6304871461|981.6324941183
2024-12-04 13:38:00|CNE|1733319480|981.6354954267|981.6380136155|981.5460863345|981.5460863345
2024-12-04 13:39:00|CNE|1733319540|981.5824144785|981.6537341013|981.5771966811|981.6537341013
2024-12-04 13:40:00|CNE|1733319600|981.6698261278|981.7523332802|981.6672025028|981.7523332802
2024-12-04 13:41:00|CNE|1733319660|981.7554364272|981.8518459134|981.7554364272|981.8061385024
2024-12-04 13:42:00|CNE|1733319720|981.8124111677|981.8698940749|981.8053954156|981.8698940749
2024-12-04 13:43:00|CNE|1733319780|981.8643070728|981.8643070728|981.7109664005|981.7109664005
2024-12-04 13:44:00|CNE|1733319840|981.7045893686|981.7045893686|981.5357873631|981.5357873631
2024-12-04 13:45:00|CNE|1733319900|981.4990741281|981.4990741281|981.3917880695|981.3917880695
2024-12-04 13:46:00|CNE|1733319960|981.3806479863|981.3806479863|981.3143391107|981.3143391107
2024-12-04 13:47:00|CNE|1733320020|981.3108070849|981.3570436385|981.2961561965|981.2961561965
2024-12-04 13:48:00|CNE|1733320080|981.292560714|981.4343981094|981.292560714|981.3486622516
2024-12-04 13:49:00|CNE|1733320140|981.3211232911|981.3211232911|981.1434764238|981.1434764238
2024-12-04 13:50:00|CNE|1733320200|981.1331004879|981.1525467917|981.0540776154|981.0540776154
2024-12-04 13:51:00|CNE|1733320260|981.0457052443|981.0457052443|980.8788366419|980.8788366419
2024-12-04 13:52:00|CNE|1733320320|980.8455929257|980.8455929257|980.5445536181|980.5445536181
2024-12-04 13:53:00|CNE|1733320380|980.5062474361|980.5062474361|980.1827347567|980.1827347567
2024-12-04 13:54:00|CNE|1733320440|980.1565428731|980.1565428731|979.9936655893|979.9936655893
2024-12-04 13:55:00|CNE|1733320500|979.9760139339|979.9760139339|979.7595733757|979.7595733757
2024-12-04 13:56:00|CNE|1733320560|979.746183727|979.746183727|979.5648945642|979.5648945642
2024-12-04 13:57:00|CNE|1733320620|979.5615631616|979.5615631616|979.4487557228|979.4487557228
2024-12-04 13:58:00|CNE|1733320680|979.448957323|979.44992746|979.2768035108|979.2768035108
2024-12-04 13:59:00|CNE|1733320740|979.2535297645|979.2648835304|978.8880782897|978.8880782897
2024-12-04 14:00:00|CNE|1733320800|978.880289277|978.880289277|978.5895557005|978.5895557005
2024-12-04 14:01:00|CNE|1733320860|978.5652265513|978.5652265513|978.3986416159|978.3986416159
2024-12-04 14:02:00|CNE|1733320920|978.3904245341|978.3904245341|978.2799406757|978.286137121
2024-12-04 14:03:00|CNE|1733320980|978.2820570735|978.2820570735|978.076888409|978.076888409
2024-12-04 14:04:00|CNE|1733321040|978.0694316591|978.0694316591|977.9507389564|977.9507389564
2024-12-04 14:05:00|CNE|1733321100|977.9110769825|977.9110769825|977.5943207549|977.5943207549
2024-12-04 14:06:00|CNE|1733321160|977.5462046038|977.5462046038|977.0194302926|977.0194302926
2024-12-04 14:07:00|CNE|1733321220|976.9714752726|976.9714752726|976.6151056077|976.6151056077
2024-12-04 14:08:00|CNE|1733321280|976.5668218642|976.5668218642|975.9302828982|975.9302828982
2024-12-04 14:09:00|CNE|1733321340|975.9166064732|975.9166064732|975.6257931227|975.6257931227
2024-12-04 14:10:00|CNE|1733321400|975.6143562657|975.6143562657|975.2269215995|975.2269215995
2024-12-04 14:11:00|CNE|1733321460|975.2136482127|975.2136482127|974.8628198559|974.8628198559
2024-12-04 14:12:00|CNE|1733321520|974.821995829|974.821995829|974.2180166678|974.2180166678
2024-12-04 14:13:00|CNE|1733321580|974.1970096405|974.1970096405|973.7721213253|973.7721213253
2024-12-04 14:14:00|CNE|1733321640|973.7377097289|973.7377097289|973.025537934|973.025537934
2024-12-04 14:15:00|CNE|1733321700|972.9544931255|972.9544931255|972.5995799256|972.5995799256
2024-12-04 14:16:00|CNE|1733321760|972.5837553805|972.5837553805|972.0362830807|972.0362830807
2024-12-04 14:17:00|CNE|1733321820|972.0191255097|972.0191255097|971.3075985126|971.3075985126
2024-12-04 14:18:00|CNE|1733321880|971.2987845795|971.2987845795|970.8681536461|970.8681536461
2024-12-04 14:19:00|CNE|1733321940|970.8455719543|970.8455719543|970.3475778423|970.3475778423
2024-12-04 14:20:00|CNE|1733322000|970.2007434642|970.2563094694|969.9756951478|969.9756951478
2024-12-04 14:21:00|CNE|1733322060|969.9332252968|969.9332252968|969.7104853727|969.7104853727
2024-12-04 14:22:00|CNE|1733322120|969.6006768773|969.6006768773|969.4471088176|969.4471088176
2024-12-04 14:23:00|CNE|1733322180|969.455300512|969.455300512|969.3340069077|969.3340069077
2024-12-04 14:24:00|CNE|1733322240|969.3261938967|969.3261938967|969.1967024689|969.1967024689
2024-12-04 14:25:00|CNE|1733322300|969.1880838577|969.1880838577|968.9976572912|968.9976572912
2024-12-04 14:26:00|CNE|1733322360|969.0312598021|969.0312598021|968.8515745581|968.8515745581
2024-12-04 14:27:00|CNE|1733322420|968.8252940618|968.864643246|968.7847318826|968.7954611332
2024-12-04 14:28:00|CNE|1733322480|968.8069594387|968.8514021698|968.6993955122|968.6993955122
2024-12-04 14:29:00|CNE|1733322540|968.689142804|968.689142804|968.2642077096|968.2642077096
2024-12-04 14:30:00|CNE|1733322600|968.6256244799|968.6256244799|968.5238103868|968.526979704
2024-12-04 14:31:00|CNE|1733322660|968.487744639|968.5453683489|968.4660331262|968.4858903653
2024-12-04 14:32:00|CNE|1733322720|968.5144239671|968.6677819116|968.5144239671|968.6599834076
2024-12-04 14:33:00|CNE|1733322780|968.653057071|968.653057071|968.4407455745|968.5910543334
2024-12-04 14:34:00|CNE|1733322840|968.5285481636|968.5418988167|968.4767652867|968.53623401
2024-12-04 14:35:00|CNE|1733322900|968.5378582448|968.9063381998|968.5378582448|968.9010261277
2024-12-04 14:36:00|CNE|1733322960|968.9056299257|968.9643519911|968.8858254332|968.8858254332
2024-12-04 14:37:00|CNE|1733323020|968.8747815746|968.8778468748|968.7727770281|968.7727770281
2024-12-04 14:38:00|CNE|1733323080|968.7802156049|968.7877661551|968.7091663201|968.7342996812
2024-12-04 14:39:00|CNE|1733323140|968.7456496728|968.8685350771|968.6936154027|968.8613583178
2024-12-04 14:40:00|CNE|1733323200|968.8666892419|968.8702584987|968.8242148941|968.8645594776
2024-12-04 14:41:00|CNE|1733323260|968.857710404|968.9376419978|968.8576378476|968.9376419978
2024-12-04 14:42:00|CNE|1733323320|968.9374097439|969.0405564369|968.9374097439|968.9655393408
2024-12-04 14:43:00|CNE|1733323380|968.9339447263|968.9339447263|968.877921933|968.922038728
2024-12-04 14:44:00|CNE|1733323440|968.9208249531|968.9528564169|968.9208249531|968.9485170002
2024-12-04 14:45:00|CNE|1733323500|968.9684984642|968.9851774578|968.9580996925|968.9727024817
2024-12-04 14:46:00|CNE|1733323560|968.9651731474|969.1050614775|968.9400586359|969.1015082051
2024-12-04 14:47:00|CNE|1733323620|969.0981951492|969.1367951397|969.0908625014|969.1270642517
2024-12-04 14:48:00|CNE|1733323680|969.1255709396|969.2187563127|969.0982305949|969.207007866
2024-12-04 14:49:00|CNE|1733323740|969.211110417|969.2135961772|969.1411600519|969.1411600519
2024-12-04 14:50:00|CNE|1733323800|969.1365834365|969.1365834365|969.059390736|969.0851118544
2024-12-04 14:51:00|CNE|1733323860|969.085625025|969.1320199269|969.0402638451|969.0402638451
2024-12-04 14:52:00|CNE|1733323920|969.0273055241|969.1265382424|969.0273055241|969.1265382424
2024-12-04 14:53:00|CNE|1733323980|969.1506360441|969.2577333092|969.1506360441|969.2509799143
2024-12-04 14:54:00|CNE|1733324040|969.2294992654|969.3512087624|969.2240702377|969.3512087624
2024-12-04 14:55:00|CNE|1733324100|969.3581939802|969.5915785538|969.3581939802|969.5915785538
2024-12-04 14:56:00|CNE|1733324160|969.6783997602|969.8656345742|969.6631844956|969.8656345742
2024-12-04 14:57:00|CNE|1733324220|969.8702746979|969.8954954113|969.8537423682|969.8719687092
2024-12-04 14:58:00|CNE|1733324280|969.8669952311|969.893396304|969.8248757708|969.893396304
2024-12-04 14:59:00|CNE|1733324340|969.8868429502|969.8982501331|969.8211283754|969.8982501331
2024-12-04 15:00:00|CNE|1733324400|969.9093667948|969.9524348339|969.852415222|969.852415222
2024-12-04 15:01:00|CNE|1733324460|969.8724065709|969.8724065709|969.7756131928|969.7980960927
2024-12-04 15:02:00|CNE|1733324520|969.7931666855|969.7931666855|969.6468795358|969.6468795358
2024-12-04 15:03:00|CNE|1733324580|969.6443751883|969.647580345|969.6044311487|969.6289639878
2024-12-04 15:04:00|CNE|1733324640|969.628169312|969.6286249484|969.5724070101|969.5759659037
2024-12-04 15:05:00|CNE|1733324700|969.5553298237|969.5553298237|969.4912559879|969.5167865157
2024-12-04 15:06:00|CNE|1733324760|969.4290995987|969.4891359387|969.4200441917|969.4832124561
2024-12-04 15:07:00|CNE|1733324820|969.5100587998|969.6805207014|969.5100587998|969.6572149193
2024-12-04 15:08:00|CNE|1733324880|969.6487949939|969.7455386046|969.6487949939|969.7455386046
2024-12-04 15:09:00|CNE|1733324940|969.7433142341|969.82161371|969.7433142341|969.7885868945
2024-12-04 15:10:00|CNE|1733325000|969.7916931247|970.0217561486|969.7916931247|970.0217561486
2024-12-04 15:11:00|CNE|1733325060|970.0259910078|970.2328768286|970.0259910078|970.2328768286
2024-12-04 15:12:00|CNE|1733325120|970.2480953806|970.6861695146|970.2480953806|970.6861695146
2024-12-04 15:13:00|CNE|1733325180|970.735229476|971.201311368|970.7293758417|971.201311368
2024-12-04 15:14:00|CNE|1733325240|971.2120748596|971.6637939834|971.2120748596|971.6637939834
2024-12-04 15:15:00|CNE|1733325300|971.6948668765|971.9251726743|971.6948668765|971.9251726743
2024-12-04 15:16:00|CNE|1733325360|971.9336532097|972.243004072|971.9336532097|972.243004072
2024-12-04 15:17:00|CNE|1733325420|972.2627671713|972.8137383131|972.2627671713|972.8137383131
2024-12-04 15:18:00|CNE|1733325480|972.7968652367|972.9630384083|972.7968652367|972.9630384083
2024-12-04 15:19:00|CNE|1733325540|972.9680499509|973.153968919|972.9680499509|973.153968919
2024-12-04 15:20:00|CNE|1733325600|973.16767342|973.5187264242|973.16767342|973.5187264242
2024-12-04 15:21:00|CNE|1733325660|973.6042244689|973.8297736662|973.6042244689|973.8297736662
2024-12-04 15:22:00|CNE|1733325720|973.8805368432|974.0986917067|973.8805368432|974.0986917067
2024-12-04 15:23:00|CNE|1733325780|974.1130290085|974.2478260245|974.1130290085|974.2478260245
2024-12-04 15:24:00|CNE|1733325840|974.249962172|974.3930351207|974.249962172|974.3930351207
2024-12-04 15:25:00|CNE|1733325900|974.391072834|974.5664230948|974.391072834|974.5664230948
2024-12-04 15:26:00|CNE|1733325960|974.5730772297|974.6425299638|974.5730772297|974.6294761355
2024-12-04 15:27:00|CNE|1733326020|974.6351802675|974.729303817|974.6351802675|974.7280818355
2024-12-04 15:28:00|CNE|1733326080|974.74356654|974.8152076986|974.74356654|974.8152076986
2024-12-04 15:29:00|CNE|1733326140|974.8130111373|974.8626364304|974.8118230797|974.8626364304
2024-12-04 15:30:00|CNE|1733326200|974.9007075886|974.9807738229|974.9007075886|974.9807738229
2024-12-04 15:31:00|CNE|1733326260|974.9806270706|975.0447019878|974.9806270706|975.0447019878
2024-12-04 15:32:00|CNE|1733326320|975.0608389599|975.1182321332|975.0573823397|975.1182321332
2024-12-04 15:33:00|CNE|1733326380|975.1250171229|975.2412452404|975.1250171229|975.2412452404
2024-12-04 15:34:00|CNE|1733326440|975.2527634937|975.2540150074|975.1936093009|975.2089304666
2024-12-04 15:35:00|CNE|1733326500|975.2003962247|975.2003962247|975.0234873359|975.0372037046
2024-12-04 15:36:00|CNE|1733326560|975.0636119999|975.3260475175|975.0636119999|975.3232178183
2024-12-04 15:37:00|CNE|1733326620|975.3303249767|975.3942744709|975.3303249767|975.3942744709
2024-12-04 15:38:00|CNE|1733326680|975.4155335676|975.5474531575|975.4155335676|975.5474531575
2024-12-04 15:39:00|CNE|1733326740|975.565114671|975.6275796933|975.565114671|975.6150554874
2024-12-04 15:40:00|CNE|1733326800|975.6194319142|975.6944730936|975.6180456202|975.6944730936
2024-12-04 15:41:00|CNE|1733326860|975.696514588|975.8079168824|975.6780846002|975.8049491375
2024-12-04 15:42:00|CNE|1733326920|975.8112233751|975.8595691676|975.7991969695|975.8581886489
2024-12-04 15:43:00|CNE|1733326980|975.8607428525|975.8607428525|975.8289093406|975.8575412206
2024-12-04 15:44:00|CNE|1733327040|975.858820216|975.9305274338|975.858820216|975.928664682
2024-12-04 15:45:00|CNE|1733327100|975.9255422617|975.9340224302|975.9171387788|975.926154726
2024-12-04 15:46:00|CNE|1733327160|975.9366668223|976.1298862595|975.9366668223|976.1298862595
2024-12-04 15:47:00|CNE|1733327220|976.1333139779|976.1556366817|976.0967133501|976.1496205376
2024-12-04 15:48:00|CNE|1733327280|976.1455063174|976.4991111977|976.1455063174|976.4991111977
2024-12-04 15:49:00|CNE|1733327340|976.5062786849|976.6780505348|976.5062786849|976.6775247489
2024-12-04 15:50:00|CNE|1733327400|976.6846269039|976.8739863196|976.6846269039|976.8739863196
2024-12-04 15:51:00|CNE|1733327460|976.8864749783|977.1263097489|976.8864749783|977.1263097489
2024-12-04 15:52:00|CNE|1733327520|977.1472504321|977.3800312764|977.1472504321|977.3800312764
2024-12-04 15:53:00|CNE|1733327580|977.3873373712|977.5415144103|977.3873373712|977.5415144103
2024-12-04 15:54:00|CNE|1733327640|977.5711279533|977.6455823223|977.5711279533|977.6455823223
2024-12-04 15:55:00|CNE|1733327700|977.6630439013|977.7895953293|977.6630439013|977.7823533568
2024-12-04 15:56:00|CNE|1733327760|977.8023684106|977.9649580475|977.8023684106|977.9649580475
2024-12-04 15:57:00|CNE|1733327820|977.9631014379|978.106118928|977.9631014379|978.106118928
2024-12-04 15:58:00|CNE|1733327880|978.1109538345|978.3153916611|978.1109538345|978.313034172
2024-12-04 15:59:00|CNE|1733327940|978.3255993877|978.5273856397|978.3255993877|978.5273856397
2024-12-04 16:00:00|CNE|1733328000|978.5376682379|978.9362734963|978.5376682379|978.9362734963
2024-12-04 16:01:00|CNE|1733328060|978.9374281083|979.5595399382|978.9374281083|979.5595399382
2024-12-04 16:02:00|CNE|1733328120|979.6266606463|980.1948614956|979.6266606463|980.1948614956
2024-12-04 16:03:00|CNE|1733328180|980.2552123147|980.6436138522|980.2552123147|980.6436138522
2024-12-04 16:04:00|CNE|1733328240|980.6278729985|980.9044798207|980.6278729985|980.9044798207
2024-12-04 16:05:00|CNE|1733328300|980.9199719687|981.12587057|980.9199719687|981.087810025
2024-12-04 16:06:00|CNE|1733328360|981.093910209|981.1848683589|981.0755184638|981.1783423847
2024-12-04 16:07:00|CNE|1733328420|981.1795401457|981.2674886733|981.1795401457|981.2363288726
2024-12-04 16:08:00|CNE|1733328480|981.2448432166|981.3580327245|981.2448432166|981.3580327245
2024-12-04 16:09:00|CNE|1733328540|981.3630897231|981.5614071795|981.3630897231|981.5614071795
2024-12-04 16:10:00|CNE|1733328600|981.3289091042|981.3289091042|981.2223107279|981.2223107279
2024-12-04 16:11:00|CNE|1733328660|981.2132774108|981.2261149188|981.07173276|981.0765961111
2024-12-04 16:12:00|CNE|1733328720|981.0668278183|981.069248474|980.9731034273|980.9731034273
2024-12-04 16:13:00|CNE|1733328780|980.9680415024|980.9715211366|980.6482819584|980.6482819584
2024-12-04 16:14:00|CNE|1733328840|980.644117084|980.6545605681|980.4028993176|980.4028993176
2024-12-04 16:15:00|CNE|1733328900|980.3768082309|980.3768082309|980.1826885273|980.1826885273
2024-12-04 16:16:00|CNE|1733328960|980.1644337646|980.1644337646|979.7878999466|979.7878999466
2024-12-04 16:17:00|CNE|1733329020|979.7772481435|979.7772481435|979.6209296209|979.6209296209
2024-12-04 16:18:00|CNE|1733329080|979.595332059|979.5953980031|979.3252183892|979.3252183892
2024-12-04 16:19:00|CNE|1733329140|979.262056694|979.262056694|978.8734047981|978.8734047981
2024-12-04 16:20:00|CNE|1733329200|978.8714100692|978.8714100692|978.5212529486|978.5257574815
2024-12-04 16:21:00|CNE|1733329260|978.3870563614|978.3870563614|977.9304695766|977.9930754727
2024-12-04 16:22:00|CNE|1733329320|977.9044264265|978.0513172717|977.8595915423|977.904864138
2024-12-04 16:23:00|CNE|1733329380|977.9008006268|977.9008184588|977.7114194258|977.8931400206
2024-12-04 16:24:00|CNE|1733329440|977.8925952815|977.961133982|977.8540225095|977.9498804947
2024-12-04 16:25:00|CNE|1733329500|977.9309063185|978.0995883027|977.4298208755|977.4298208755
2024-12-04 16:26:00|CNE|1733329560|977.4171109346|977.4218837886|976.7891541388|976.7891541388
2024-12-04 16:27:00|CNE|1733329620|976.7607886483|976.7607886483|976.1763845535|976.1763845535
2024-12-04 16:28:00|CNE|1733329680|976.1777459776|976.1952821067|976.1288819685|976.1288819685
2024-12-04 16:29:00|CNE|1733329740|976.0793295618|976.0793295618|975.8925072487|975.8925072487
2024-12-04 16:30:00|CNE|1733329800|975.8840630234|975.9793230431|975.7370214891|975.7370214891
2024-12-04 16:31:00|CNE|1733329860|975.7111824477|975.7111824477|975.0707151589|975.0707151589
2024-12-04 16:32:00|CNE|1733329920|975.0650389183|975.0650389183|974.7926297578|974.7926297578
2024-12-04 16:33:00|CNE|1733329980|974.7781048509|974.7781048509|974.7000791811|974.7251596522
2024-12-04 16:34:00|CNE|1733330040|974.6898633369|974.8032374402|974.6616236483|974.7746384159
2024-12-04 16:35:00|CNE|1733330100|974.7736055882|974.8751970054|974.7512618993|974.7570535716
2024-12-04 16:36:00|CNE|1733330160|974.7801349913|974.7940903371|974.6379899185|974.6379899185
2024-12-04 16:37:00|CNE|1733330220|974.6381305962|974.6408938025|974.5478618291|974.5584957084
2024-12-04 16:38:00|CNE|1733330280|974.5392214305|974.9188588922|974.5392214305|974.9188588922
2024-12-04 16:39:00|CNE|1733330340|974.9454205067|975.0781467335|974.9454205067|975.0781467335
2024-12-04 16:40:00|CNE|1733330400|975.2006993226|975.2006993226|974.9687619349|975.0021092081
2024-12-04 16:41:00|CNE|1733330460|974.9918873058|974.9918873058|974.6174238888|974.6191298062
2024-12-04 16:42:00|CNE|1733330520|974.6175365808|974.6175365808|974.3943060386|974.3943060386
2024-12-04 16:43:00|CNE|1733330580|974.3680809801|974.3680809801|974.1404537034|974.1442537186
2024-12-04 16:44:00|CNE|1733330640|974.1359436243|974.1359436243|973.7649173697|973.7649173697
2024-12-04 16:45:00|CNE|1733330700|973.7569095333|973.7569095333|973.5853427539|973.5853427539
2024-12-04 16:46:00|CNE|1733330760|973.5736545656|973.5736545656|973.3070288412|973.3160660243
2024-12-04 16:47:00|CNE|1733330820|973.311664156|973.311664156|972.8300686659|972.8300686659
2024-12-04 16:48:00|CNE|1733330880|972.8149926739|972.8149926739|972.5155940385|972.5155940385
2024-12-04 16:49:00|CNE|1733330940|972.5060340539|972.5060340539|971.8977778408|971.8977778408
2024-12-04 16:50:00|CNE|1733331000|971.7507829726|971.7507829726|970.9434953123|970.9434953123
2024-12-04 16:51:00|CNE|1733331060|970.9037908053|970.9037908053|970.2415934167|970.2415934167
2024-12-04 16:52:00|CNE|1733331120|970.180882835|970.180882835|969.2292391137|969.2292391137
2024-12-04 16:53:00|CNE|1733331180|969.1939848314|969.1939848314|968.3637673684|968.3637673684
2024-12-04 16:54:00|CNE|1733331240|968.3482221537|968.3482221537|967.6556998095|967.6556998095
2024-12-04 16:55:00|CNE|1733331300|967.5960506622|967.5960506622|967.370161783|967.370161783
2024-12-04 16:56:00|CNE|1733331360|967.3344767446|967.3344767446|966.9364657406|966.9364657406
2024-12-04 16:57:00|CNE|1733331420|966.9311945279|966.9311945279|966.6778410545|966.6778410545
2024-12-04 16:58:00|CNE|1733331480|966.6503922128|966.6503922128|966.1346134752|966.1346134752
2024-12-04 16:59:00|CNE|1733331540|966.1219892942|966.1219892942|965.8768959763|965.8768959763
2024-12-04 17:00:00|CNE|1733331600|965.847782622|965.847782622|965.4932296832|965.4932296832
2024-12-04 17:01:00|CNE|1733331660|965.4521036111|965.4521036111|965.1137790103|965.1137790103
2024-12-04 17:02:00|CNE|1733331720|965.096881718|965.096881718|964.6903138265|964.6903138265
2024-12-04 17:03:00|CNE|1733331780|964.6873817751|964.6873817751|964.3877074347|964.3877074347
2024-12-04 17:04:00|CNE|1733331840|964.3107280703|964.3107280703|964.1640278421|964.1640278421
2024-12-04 17:05:00|CNE|1733331900|964.1615660407|964.1615660407|963.9266121328|963.9266121328
2024-12-04 17:06:00|CNE|1733331960|963.9340544112|963.9340544112|963.7487255383|963.7487255383
2024-12-04 17:07:00|CNE|1733332020|963.7443989287|963.7443989287|963.5969827019|963.5969827019
2024-12-04 17:08:00|CNE|1733332080|963.5754364395|963.5754364395|963.3960864876|963.3960864876
2024-12-04 17:09:00|CNE|1733332140|963.3899607093|963.3899607093|963.1927417893|963.1927417893
2024-12-04 17:10:00|CNE|1733332200|962.9386282717|962.9386282717|962.5055882195|962.5055882195
2024-12-04 17:11:00|CNE|1733332260|962.4940096038|962.4940096038|962.2001903837|962.2001903837
2024-12-04 17:12:00|CNE|1733332320|962.1823368305|962.1823368305|961.9380736643|961.9380736643
2024-12-04 17:13:00|CNE|1733332380|961.900146176|961.900146176|961.2006155318|961.2006155318
2024-12-04 17:14:00|CNE|1733332440|961.1205722457|961.1205722457|960.6928653447|960.6928653447
2024-12-04 17:15:00|CNE|1733332500|960.6596459159|960.6596459159|959.5669848951|959.5669848951
2024-12-04 17:16:00|CNE|1733332560|959.5744369147|959.5744369147|958.9487003176|958.9487003176
2024-12-04 17:17:00|CNE|1733332620|958.9252030127|958.9252030127|958.6834858287|958.6834858287
2024-12-04 17:18:00|CNE|1733332680|958.5972103435|958.5972103435|958.2390755103|958.2390755103
2024-12-04 17:19:00|CNE|1733332740|958.1907702798|958.1907702798|957.8907872459|957.8907872459
2024-12-04 17:20:00|CNE|1733332800|957.8840206716|957.8840206716|957.7413474857|957.7413474857
2024-12-04 17:21:00|CNE|1733332860|957.7063318294|957.7063318294|957.4494616238|957.4494616238
2024-12-04 17:22:00|CNE|1733332920|957.4348470992|957.4348470992|957.1548345983|957.1548345983
2024-12-04 17:23:00|CNE|1733332980|957.1412245068|957.1412245068|956.8031283023|956.8031283023
2024-12-04 17:24:00|CNE|1733333040|956.7658683197|956.7658683197|956.3880034017|956.3880034017
2024-12-04 17:25:00|CNE|1733333100|956.3698623992|956.3698623992|954.8836475912|954.8836475912
2024-12-04 17:26:00|CNE|1733333160|954.8635493299|954.8635493299|954.421651501|954.421651501
2024-12-04 17:27:00|CNE|1733333220|954.3974093936|954.3974093936|953.9642481304|953.9642481304
2024-12-04 17:28:00|CNE|1733333280|953.9460485921|953.9460485921|953.5667445329|953.5667445329
2024-12-04 17:29:00|CNE|1733333340|953.5409646253|953.5409646253|953.309798953|953.309798953
2024-12-04 17:30:00|CNE|1733333400|953.2978495318|953.2978495318|953.0877921351|953.0877921351
2024-12-04 17:31:00|CNE|1733333460|953.0580201593|953.0580201593|952.496580564|952.496580564
2024-12-04 17:32:00|CNE|1733333520|952.4902560391|952.4902560391|952.2297113455|952.2297113455
2024-12-04 17:33:00|CNE|1733333580|952.2046174849|952.2046174849|952.0172709661|952.0172709661
2024-12-04 17:34:00|CNE|1733333640|951.9710894317|951.9710894317|951.5228719432|951.5228719432
2024-12-04 17:35:00|CNE|1733333700|951.5002567596|951.5002567596|951.001085093|951.001085093
2024-12-04 17:36:00|CNE|1733333760|950.9563213285|950.9563213285|950.4703718737|950.4703718737
2024-12-04 17:37:00|CNE|1733333820|950.4313131085|950.4870331618|950.2740382831|950.2740382831
2024-12-04 17:38:00|CNE|1733333880|950.2235604861|950.2235604861|949.4768855848|949.4768855848
2024-12-04 17:39:00|CNE|1733333940|949.435581543|949.435581543|948.9836291485|948.9836291485
2024-12-04 17:40:00|CNE|1733334000|948.8047741159|948.8047741159|948.260820635|948.260820635
2024-12-04 17:41:00|CNE|1733334060|948.1324823471|948.1458140547|947.7894099195|947.7981373146
2024-12-04 17:42:00|CNE|1733334120|947.7913890192|947.8324894029|947.669806814|947.6708122174
2024-12-04 17:43:00|CNE|1733334180|947.6714686838|947.6714686838|947.2900000738|947.3085500392
2024-12-04 17:44:00|CNE|1733334240|947.3014919493|947.3014919493|947.0585188382|947.0585188382
2024-12-04 17:45:00|CNE|1733334300|947.1830347512|947.3895072989|947.1807096758|947.2918630543
2024-12-04 17:46:00|CNE|1733334360|947.290687336|947.3274384622|947.2286815374|947.3018777897
2024-12-04 17:47:00|CNE|1733334420|947.3124409709|947.3124409709|947.1098085753|947.1098085753
2024-12-04 17:48:00|CNE|1733334480|947.1060745429|947.1060745429|947.0186995631|947.0523010245
2024-12-04 17:49:00|CNE|1733334540|947.0502551463|947.7138853087|947.0502551463|947.7138853087
2024-12-04 17:50:00|CNE|1733334600|947.6813027136|947.8727937156|947.6744769023|947.8727937156
2024-12-04 17:51:00|CNE|1733334660|947.8661401286|948.0267650516|947.8661401286|948.0267650516
2024-12-04 17:52:00|CNE|1733334720|948.0381330464|948.7154673901|948.0381330464|948.7154673901
2024-12-04 17:53:00|CNE|1733334780|948.7402513324|949.6451163876|948.7402513324|949.6451163876
2024-12-04 17:54:00|CNE|1733334840|949.6629535051|950.1790537187|949.6629535051|950.1790537187
2024-12-04 17:55:00|CNE|1733334900|950.204638582|950.7078626119|950.204638582|950.7078626119
2024-12-04 17:56:00|CNE|1733334960|950.6995988005|950.7702047556|950.6780257151|950.7460928504
2024-12-04 17:57:00|CNE|1733335020|950.7564355138|951.0456473311|950.7564355138|951.0456473311
2024-12-04 17:58:00|CNE|1733335080|951.0744227296|951.3219117878|951.0744227296|951.3219117878
2024-12-04 17:59:00|CNE|1733335140|951.3307559799|952.264688444|951.3307559799|952.264688444
2024-12-04 18:00:00|CNE|1733335200|952.3219662733|952.9373985897|952.3219662733|952.9373985897
2024-12-04 18:01:00|CNE|1733335260|952.9961185584|953.5446254283|952.9961185584|953.5446254283
2024-12-04 18:02:00|CNE|1733335320|953.58348236|954.000440565|953.58348236|954.000440565
2024-12-04 18:03:00|CNE|1733335380|954.0549763798|954.3464377991|954.0549763798|954.334185752
2024-12-04 18:04:00|CNE|1733335440|954.3455213088|954.8975196658|954.3448494459|954.8975196658
2024-12-04 18:05:00|CNE|1733335500|954.926970113|955.2803863933|954.926970113|955.2803863933
2024-12-04 18:06:00|CNE|1733335560|955.3047285903|955.4189016125|955.3047285903|955.4189016125
2024-12-04 18:07:00|CNE|1733335620|955.4324870373|955.8309643776|955.4324870373|955.8309643776
2024-12-04 18:08:00|CNE|1733335680|955.8510395078|956.1415586759|955.8510395078|956.1415586759
2024-12-04 18:09:00|CNE|1733335740|956.159890713|956.5637796642|956.159890713|956.5637796642
2024-12-04 18:10:00|CNE|1733335800|956.576747356|957.0910394701|956.576747356|957.0910394701
2024-12-04 18:11:00|CNE|1733335860|957.1066009558|957.6029618188|957.1066009558|957.6029618188
2024-12-04 18:12:00|CNE|1733335920|957.6680719273|958.1575537862|957.6680719273|958.1575537862
2024-12-04 18:13:00|CNE|1733335980|958.2201332101|958.7147663999|958.2201332101|958.7147663999
2024-12-04 18:14:00|CNE|1733336040|958.7271837463|959.4149886707|958.7271837463|959.4149886707
2024-12-04 18:15:00|CNE|1733336100|959.4968642808|959.8094427597|959.4968642808|959.8094427597
2024-12-04 18:16:00|CNE|1733336160|959.8866842532|960.6078368024|959.8866842532|960.6078368024
2024-12-04 18:17:00|CNE|1733336220|960.7102474585|961.0589120969|960.7102474585|961.0589120969
2024-12-04 18:18:00|CNE|1733336280|961.1444277155|961.9219783942|961.1444277155|961.9219783942
2024-12-04 18:19:00|CNE|1733336340|961.9598743517|962.4840185462|961.9598743517|962.4840185462
2024-12-04 18:20:00|CNE|1733336400|962.539090689|962.9788869559|962.539090689|962.9788869559
2024-12-04 18:21:00|CNE|1733336460|962.9941477625|963.5599379266|962.9941477625|963.5599379266
2024-12-04 18:22:00|CNE|1733336520|963.5823084098|963.9805916172|963.5823084098|963.9805916172
2024-12-04 18:23:00|CNE|1733336580|963.9977800047|964.2998591892|963.9977800047|964.2998591892
2024-12-04 18:24:00|CNE|1733336640|964.3651892952|964.8551529517|964.3651892952|964.8551529517
2024-12-04 18:25:00|CNE|1733336700|964.9970617365|965.5924252769|964.9970617365|965.5924252769
2024-12-04 18:26:00|CNE|1733336760|965.6156745398|966.1290064416|965.6156745398|966.1290064416
2024-12-04 18:27:00|CNE|1733336820|966.1451940078|966.4474489523|966.1451940078|966.4474489523
2024-12-04 18:28:00|CNE|1733336880|966.4701481102|966.8188162766|966.4701481102|966.8188162766
2024-12-04 18:29:00|CNE|1733336940|966.8274128697|967.1148297595|966.8274128697|967.1148297595
2024-12-04 18:30:00|CNE|1733337000|967.1285059394|967.6924444693|967.1285059394|967.6924444693
2024-12-04 18:31:00|CNE|1733337060|967.8463594825|968.5270214399|967.8463594825|968.5270214399
2024-12-04 18:32:00|CNE|1733337120|968.543127225|968.9859052904|968.543127225|968.9859052904
2024-12-04 18:33:00|CNE|1733337180|968.997338116|969.4623792019|968.997338116|969.4623792019
2024-12-04 18:34:00|CNE|1733337240|969.4666387117|969.9074190431|969.4666387117|969.9074190431
2024-12-04 18:35:00|CNE|1733337300|969.9416956801|970.3017551257|969.9416956801|970.3017551257
2024-12-04 18:36:00|CNE|1733337360|970.3259311689|970.7739139655|970.3259311689|970.7739139655
2024-12-04 18:37:00|CNE|1733337420|970.7918424377|971.1915944706|970.7918424377|971.1915944706
2024-12-04 18:38:00|CNE|1733337480|971.2123464078|971.7231401362|971.2123464078|971.7231401362
2024-12-04 18:39:00|CNE|1733337540|971.7447354479|972.0696596306|971.7447354479|972.0696596306
2024-12-04 18:40:00|CNE|1733337600|972.0845628715|972.6727083121|972.0845628715|972.6727083121
2024-12-04 18:41:00|CNE|1733337660|972.767806399|973.1957606899|972.767806399|973.1957606899
2024-12-04 18:42:00|CNE|1733337720|973.225196787|973.7363085684|973.225196787|973.7363085684
2024-12-04 18:43:00|CNE|1733337780|973.7520905157|974.2948976509|973.7520905157|974.2948976509
2024-12-04 18:44:00|CNE|1733337840|974.3241464165|975.136109465|974.3241464165|975.136109465
2024-12-04 18:45:00|CNE|1733337900|975.1959363536|975.7830181551|975.1959363536|975.7830181551
2024-12-04 18:46:00|CNE|1733337960|975.8446558495|976.3097737238|975.8446558495|976.3097737238
2024-12-04 18:47:00|CNE|1733338020|976.489175968|977.2963353079|976.489175968|977.2963353079
2024-12-04 18:48:00|CNE|1733338080|977.3925083152|978.1492267117|977.3925083152|978.1492267117
2024-12-04 18:49:00|CNE|1733338140|978.2081534338|978.8937667402|978.2081534338|978.8937667402
2024-12-04 18:50:00|CNE|1733338200|978.9110717808|979.2643483638|978.9110717808|979.2643483638
2024-12-04 18:51:00|CNE|1733338260|979.287433326|979.6991032613|979.2701392264|979.6991032613
2024-12-04 18:52:00|CNE|1733338320|979.7255073162|980.212492099|979.7255073162|980.212492099
2024-12-04 18:53:00|CNE|1733338380|980.2363972548|980.9963413797|980.2363972548|980.9963413797
2024-12-04 18:54:00|CNE|1733338440|981.0051760514|981.2907125434|981.0051760514|981.2907125434
2024-12-04 18:55:00|CNE|1733338500|981.2992777593|981.8375529742|981.2992777593|981.8375529742
2024-12-04 18:56:00|CNE|1733338560|981.8474821185|982.3514737395|981.8474821185|982.3514737395
2024-12-04 18:57:00|CNE|1733338620|982.3840582223|982.8084264956|982.3840582223|982.8084264956
2024-12-04 18:58:00|CNE|1733338680|982.8147773545|983.0975989172|982.8147773545|983.0975989172
2024-12-04 18:59:00|CNE|1733338740|983.1141973126|983.5218375354|983.1141973126|983.5218375354
2024-12-04 19:00:00|CNE|1733338800|983.5440464074|983.9480360699|983.5440464074|983.9394757326
2024-12-04 19:01:00|CNE|1733338860|983.9575506239|984.3509359164|983.9575506239|984.3509359164
2024-12-04 19:02:00|CNE|1733338920|984.3667155634|984.7747826565|984.3667155634|984.7747826565
2024-12-04 19:03:00|CNE|1733338980|984.8081969485|985.0404172831|984.8081969485|985.0404172831
2024-12-04 19:04:00|CNE|1733339040|985.0502320668|985.4993069595|985.0502320668|985.4993069595
2024-12-04 19:05:00|CNE|1733339100|985.5318522847|985.9688018802|985.5318522847|985.9688018802
2024-12-04 19:06:00|CNE|1733339160|985.9918477141|986.1944639726|985.9918477141|986.1944639726
2024-12-04 19:07:00|CNE|1733339220|986.2117522783|986.5537244623|986.2117522783|986.5537244623
2024-12-04 19:08:00|CNE|1733339280|986.5643517007|986.8365450143|986.5643517007|986.8365450143
2024-12-04 19:09:00|CNE|1733339340|986.8374895205|986.9914092316|986.8374895205|986.9914092316
2024-12-04 19:10:00|CNE|1733339400|987.0102321879|987.1982451157|987.0102321879|987.1982451157
2024-12-04 19:11:00|CNE|1733339460|987.2048172596|987.7260370857|987.2048172596|987.7260370857
2024-12-04 19:12:00|CNE|1733339520|987.7154064492|987.9909294374|987.7154064492|987.9909294374
2024-12-04 19:13:00|CNE|1733339580|988.0818368061|988.5672445696|988.0818368061|988.5672445696
2024-12-04 19:14:00|CNE|1733339640|988.5951661977|989.2226510322|988.5951661977|989.2226510322
2024-12-04 19:15:00|CNE|1733339700|989.2543231951|989.5680275835|989.2543231951|989.5663591202
2024-12-04 19:16:00|CNE|1733339760|989.5238262892|989.7845060254|989.5238262892|989.7845060254
2024-12-04 19:17:00|CNE|1733339820|989.8254543782|990.2931862321|989.8254543782|990.2931862321
2024-12-04 19:18:00|CNE|1733339880|990.3502079473|990.8812073739|990.3502079473|990.8812073739
2024-12-04 19:19:00|CNE|1733339940|990.9574099549|991.3562960429|990.9574099549|991.3562960429
2024-12-04 19:20:00|CNE|1733340000|991.384202204|991.7334861742|991.384202204|991.7334861742
2024-12-04 19:21:00|CNE|1733340060|991.7521073659|991.9150784813|991.7521073659|991.9150784813
2024-12-04 19:22:00|CNE|1733340120|992.0736385604|992.3551560546|992.0736385604|992.3550438776
2024-12-04 19:23:00|CNE|1733340180|992.3712326377|992.6973637762|992.3712326377|992.6973637762
2024-12-04 19:24:00|CNE|1733340240|992.721895283|993.0424577923|992.721895283|993.0424577923
2024-12-04 19:25:00|CNE|1733340300|993.139479045|993.1916636706|993.1048119388|993.1831127535
2024-12-04 19:26:00|CNE|1733340360|993.2064926188|993.2884568216|993.1886058135|993.2884568216
2024-12-04 19:27:00|CNE|1733340420|993.2974377696|993.413697909|993.2974377696|993.413697909
2024-12-04 19:28:00|CNE|1733340480|993.4272631977|993.7879167167|993.4272631977|993.7879167167
2024-12-04 19:29:00|CNE|1733340540|993.7974933321|994.0451057747|993.7974933321|994.0451057747
2024-12-04 19:30:00|CNE|1733340600|994.0583124586|994.2866681389|994.0583124586|994.2866681389
2024-12-04 19:31:00|CNE|1733340660|994.3618514892|994.6176713412|994.3618514892|994.6176713412
2024-12-04 19:32:00|CNE|1733340720|994.6283800422|994.9058348675|994.6283800422|994.9058348675
2024-12-04 19:33:00|CNE|1733340780|994.9201424398|995.1762436363|994.9201424398|995.1762436363
2024-12-04 19:34:00|CNE|1733340840|995.1969273436|995.7148548084|995.1969273436|995.7148548084
2024-12-04 19:35:00|CNE|1733340900|995.7271748002|995.9856515261|995.7271748002|995.9856515261
2024-12-04 19:36:00|CNE|1733340960|996.0014098544|996.3783939779|996.0014098544|996.3783939779
2024-12-04 19:37:00|CNE|1733341020|996.4074801848|996.76923907|996.4074801848|996.76923907
2024-12-04 19:38:00|CNE|1733341080|996.7814006623|997.1160475193|996.7814006623|997.1160475193
2024-12-04 19:39:00|CNE|1733341140|997.1243802888|997.215916872|997.1243429067|997.215916872
2024-12-04 19:40:00|CNE|1733341200|997.2222576387|997.3542630524|997.1979928715|997.2171049587
2024-12-04 19:41:00|CNE|1733341260|997.2473573394|997.3731611756|997.2473573394|997.3709282208
2024-12-04 19:42:00|CNE|1733341320|997.3867738812|997.4678561201|997.3867738812|997.4678561201
2024-12-04 19:43:00|CNE|1733341380|997.4702175909|997.4720526735|997.3760832114|997.3825012705
2024-12-04 19:44:00|CNE|1733341440|997.3942087086|997.4918503986|997.3942087086|997.4918503986
2024-12-04 19:45:00|CNE|1733341500|997.4976920629|997.4991634751|997.4550761165|997.4588383099
2024-12-04 19:46:00|CNE|1733341560|997.4856999015|997.7948096843|997.4856999015|997.7948096843
2024-12-04 19:47:00|CNE|1733341620|997.7618238016|997.7639013406|997.6602479013|997.6602826378
2024-12-04 19:48:00|CNE|1733341680|997.6927968258|997.8571910704|997.6927968258|997.8571910704
2024-12-04 19:49:00|CNE|1733341740|997.8525051414|997.9375453328|997.8525051414|997.9375453328
2024-12-04 19:50:00|CNE|1733341800|997.9532623581|998.047281038|997.9532623581|998.047281038
2024-12-04 19:51:00|CNE|1733341860|998.0663532439|998.189253541|998.0663532439|998.189253541
2024-12-04 19:52:00|CNE|1733341920|998.1977917168|998.3586051233|998.1977917168|998.3586051233
2024-12-04 19:53:00|CNE|1733341980|998.3663999672|998.5726614546|998.3663999672|998.5726614546
2024-12-04 19:54:00|CNE|1733342040|998.5770467995|998.6277501964|998.5770467995|998.6277501964
2024-12-04 19:55:00|CNE|1733342100|998.6321736941|998.7458652689|998.6321736941|998.7458652689
2024-12-04 19:56:00|CNE|1733342160|998.7482504391|998.8982950391|998.7482504391|998.8982950391
2024-12-04 19:57:00|CNE|1733342220|998.9091216941|999.0015675793|998.9091216941|999.0015675793
2024-12-04 19:58:00|CNE|1733342280|999.0035070557|999.0802714711|999.0035070557|999.0665460901
2024-12-04 19:59:00|CNE|1733342340|999.0684723474|999.2030388755|999.0684723474|999.2030388755
2024-12-04 20:00:00|CNE|1733342400|999.2100402931|999.3174420025|999.2100402931|999.3174420025
2024-12-04 20:01:00|CNE|1733342460|999.3366333979|999.3755807327|999.3366333979|999.3755807327
2024-12-04 20:02:00|CNE|1733342520|999.3846701469|999.631461441|999.38272463|999.631461441
2024-12-04 20:03:00|CNE|1733342580|999.6426969562|999.7750620146|999.6378997956|999.7750620146
2024-12-04 20:04:00|CNE|1733342640|999.771746723|999.9427719596|999.7704132919|999.9427719596
2024-12-04 20:05:00|CNE|1733342700|999.9427104699|1000.009179273|999.9427104699|1000.009179273
2024-12-04 20:06:00|CNE|1733342760|1000.0177360883|1000.0937521369|1000.0132752446|1000.0937521369
2024-12-04 20:07:00|CNE|1733342820|1000.1037536742|1000.2909498369|1000.1037536742|1000.2909498369
2024-12-04 20:08:00|CNE|1733342880|1000.2924200572|1000.4533980373|1000.2909312533|1000.4533980373
2024-12-04 20:09:00|CNE|1733342940|1000.4611133713|1000.5012331309|1000.4611133713|1000.5012331309
2024-12-04 20:10:00|CNE|1733343000|1000.5075683107|1000.5075683107|1000.4599475795|1000.4599475795
2024-12-04 20:11:00|CNE|1733343060|1000.4541812758|1000.5183775984|1000.4382681165|1000.5163736341
2024-12-04 20:12:00|CNE|1733343120|1000.4608351543|1000.4841889142|1000.4216166719|1000.4216166719
2024-12-04 20:13:00|CNE|1733343180|1000.4163148476|1000.4753716104|1000.4157120671|1000.4388139965
2024-12-04 20:14:00|CNE|1733343240|1000.4495453594|1000.6836761272|1000.4495453594|1000.6836761272
2024-12-04 20:15:00|CNE|1733343300|1000.6981139794|1000.8363245425|1000.6981139794|1000.8327690025
2024-12-04 20:16:00|CNE|1733343360|1000.8379637096|1000.8862387015|1000.8379637096|1000.8823172816
2024-12-04 20:17:00|CNE|1733343420|1000.8901945336|1000.9036816318|1000.7913587599|1000.7913587599
2024-12-04 20:18:00|CNE|1733343480|1000.783628839|1000.783628839|1000.6273894189|1000.6441724181
2024-12-04 20:19:00|CNE|1733343540|1000.636305987|1000.636305987|1000.5047446867|1000.5047446867
2024-12-04 20:20:00|CNE|1733343600|1000.5011114971|1000.5011114971|1000.0996017293|1000.0996017293
2024-12-04 20:21:00|CNE|1733343660|1000.0808012021|1000.0996376317|1000.050160889|1000.0587888491
2024-12-04 20:22:00|CNE|1733343720|1000.0638160331|1000.0638160331|999.8891690301|999.8891690301
2024-12-04 20:23:00|CNE|1733343780|999.8786467816|999.8786467816|999.7164896477|999.7374370377
2024-12-04 20:24:00|CNE|1733343840|999.730641102|999.7307256776|999.6789991913|999.705943971
2024-12-04 20:25:00|CNE|1733343900|999.7094938326|999.744715376|999.6846406219|999.6984038297
2024-12-04 20:26:00|CNE|1733343960|999.7023143494|999.7112954747|999.6471841859|999.6471841859
2024-12-04 20:27:00|CNE|1733344020|999.6423136806|999.6923465993|999.5940878313|999.6641316248
2024-12-04 20:28:00|CNE|1733344080|999.6655165767|999.7089939674|999.6467956707|999.6467956707
2024-12-04 20:29:00|CNE|1733344140|999.618170969|999.618170969|999.0488037426|999.0488037426
2024-12-04 20:30:00|CNE|1733344200|999.0443704708|999.0443704708|998.7898008156|998.7898008156
2024-12-04 20:31:00|CNE|1733344260|998.7797921771|998.7797921771|998.6883112455|998.6883112455
2024-12-04 20:32:00|CNE|1733344320|998.6887987252|998.6887987252|998.4601770878|998.4601770878
2024-12-04 20:33:00|CNE|1733344380|998.4460352919|998.4460352919|998.1596975659|998.1596975659
2024-12-04 20:34:00|CNE|1733344440|998.1493028716|998.1493028716|997.9798688148|997.9798688148
2024-12-04 20:35:00|CNE|1733344500|997.9795024337|997.9795024337|997.8078012255|997.8078012255
2024-12-04 20:36:00|CNE|1733344560|997.8051705931|997.8051705931|997.6612014399|997.6612014399
2024-12-04 20:37:00|CNE|1733344620|997.6508532055|997.6508532055|997.4052505542|997.4052505542
2024-12-04 20:38:00|CNE|1733344680|997.3805239484|997.4049735515|997.3020319236|997.3020319236
2024-12-04 20:39:00|CNE|1733344740|997.2988454513|997.2988454513|997.2276797582|997.2276797582
2024-12-04 20:40:00|CNE|1733344800|997.2166507999|997.2166507999|997.0975347116|997.0975347116
2024-12-04 20:41:00|CNE|1733344860|997.094584872|997.094584872|996.9801336009|996.9859828448
2024-12-04 20:42:00|CNE|1733344920|996.980723883|996.9830859788|996.8507901284|996.8507901284
2024-12-04 20:43:00|CNE|1733344980|996.8314770078|996.9070357275|996.8022593951|996.8776561987
2024-12-04 20:44:00|CNE|1733345040|996.9081218435|996.9081218435|996.7618717692|996.7618717692
2024-12-04 20:45:00|CNE|1733345100|996.7611478408|996.7665101119|996.6608999233|996.6608999233
2024-12-04 20:46:00|CNE|1733345160|996.625794097|996.625794097|996.2034247827|996.2034247827
2024-12-04 20:47:00|CNE|1733345220|996.1509450255|996.1509450255|995.8040200411|995.8070930995
2024-12-04 20:48:00|CNE|1733345280|995.7932399818|995.7932399818|994.8075892418|994.8075892418
2024-12-04 20:49:00|CNE|1733345340|994.7914259991|994.7914259991|994.3204691841|994.3204691841
2024-12-04 20:50:00|CNE|1733345400|994.2920556238|994.2920556238|993.9970293013|993.9970293013
2024-12-04 20:51:00|CNE|1733345460|993.7905456145|993.7905456145|993.2897919517|993.2897919517
2024-12-04 20:52:00|CNE|1733345520|993.1865219775|993.1865219775|992.6233364406|992.6233364406
2024-12-04 20:53:00|CNE|1733345580|992.6017865758|992.6017865758|992.1908468416|992.1908468416
2024-12-04 20:54:00|CNE|1733345640|992.1712476761|992.1712476761|991.9345074092|991.9345074092
2024-12-04 20:55:00|CNE|1733345700|991.924396008|991.924396008|991.3146142782|991.3146142782
2024-12-04 20:56:00|CNE|1733345760|991.27979986|991.27979986|990.6644092524|990.6644092524
2024-12-04 20:57:00|CNE|1733345820|990.0416128109|990.0416128109|989.617062248|989.617062248
2024-12-04 20:58:00|CNE|1733345880|989.5294161773|989.5294161773|989.0564165425|989.0564165425
2024-12-04 20:59:00|CNE|1733345940|989.0602351179|989.0602351179|988.8442300898|988.8442300898
2024-12-04 21:00:00|CNE|1733346000|988.8284634394|988.8284634394|988.6227325563|988.6227325563
2024-12-04 21:01:00|CNE|1733346060|988.6186569833|988.6186569833|988.4326462329|988.4326462329
2024-12-04 21:02:00|CNE|1733346120|988.4157588074|988.4157588074|987.90478353|987.90478353
2024-12-04 21:03:00|CNE|1733346180|987.8907262413|987.8907262413|987.5352185609|987.5992266381
2024-12-04 21:04:00|CNE|1733346240|987.5731290805|987.5731290805|987.3369246568|987.3369246568
2024-12-04 21:05:00|CNE|1733346300|987.3257871683|987.3257871683|986.9991278193|986.9991278193
2024-12-04 21:06:00|CNE|1733346360|986.9954596429|986.9954596429|986.6506137939|986.6506137939
2024-12-04 21:07:00|CNE|1733346420|986.6215028942|986.6215028942|986.3110019271|986.3110019271
2024-12-04 21:08:00|CNE|1733346480|986.2868914897|986.2868914897|986.0990677694|986.0990677694
2024-12-04 21:09:00|CNE|1733346540|986.0711095462|986.0711095462|985.8247609752|985.8662620058
2024-12-04 21:10:00|CNE|1733346600|985.8363879769|985.8363879769|985.6003679056|985.6003679056
2024-12-04 21:11:00|CNE|1733346660|985.574401014|985.574401014|985.3122956567|985.3122956567
2024-12-04 21:12:00|CNE|1733346720|985.2950516818|985.2950516818|984.8568519522|984.8568519522
2024-12-04 21:13:00|CNE|1733346780|984.7822220918|984.7822220918|984.520445131|984.520445131
2024-12-04 21:14:00|CNE|1733346840|984.5107487921|984.5107487921|984.1921053388|984.1921053388
2024-12-04 21:15:00|CNE|1733346900|984.1595062312|984.1595062312|983.5939177162|983.5939177162
2024-12-04 21:16:00|CNE|1733346960|983.5803985328|983.5803985328|983.0124162459|983.0124162459
2024-12-04 21:17:00|CNE|1733347020|982.9360706621|982.9360706621|982.3726416253|982.3726416253
2024-12-04 21:18:00|CNE|1733347080|982.355597709|982.355597709|982.0800738113|982.0800738113
2024-12-04 21:19:00|CNE|1733347140|982.0489010755|982.0489010755|981.7520085703|981.7520085703
2024-12-04 21:20:00|CNE|1733347200|981.7486448824|981.7486448824|981.4803666155|981.4803666155
2024-12-04 21:21:00|CNE|1733347260|981.4767441402|981.4767441402|981.276937789|981.276937789
2024-12-04 21:22:00|CNE|1733347320|981.2659281762|981.2674590859|981.0579536065|981.0579536065
2024-12-04 21:23:00|CNE|1733347380|981.0362880053|981.0362880053|980.8650414524|980.8650414524
2024-12-04 21:24:00|CNE|1733347440|980.8580103308|980.8580103308|980.6061684052|980.6061684052
2024-12-04 21:25:00|CNE|1733347500|980.5944871519|980.5944871519|980.3561251465|980.3561251465
2024-12-04 21:26:00|CNE|1733347560|980.3467150143|980.3467150143|980.1262418975|980.1262418975
2024-12-04 21:27:00|CNE|1733347620|980.0909273272|980.1115312026|979.802455425|979.802455425
2024-12-04 21:28:00|CNE|1733347680|979.7958302982|979.7958302982|979.5560338192|979.5560338192
2024-12-04 21:29:00|CNE|1733347740|979.5426632941|979.5426632941|979.1194094673|979.1194094673
2024-12-04 21:30:00|CNE|1733347800|979.1163251255|979.1163251255|978.8801252304|978.8801252304
2024-12-04 21:31:00|CNE|1733347860|978.8764186034|978.8764186034|978.7810222837|978.7810222837
2024-12-04 21:32:00|CNE|1733347920|978.7855514543|978.7855514543|978.6428053657|978.6428053657
2024-12-04 21:33:00|CNE|1733347980|978.6375971597|978.6375971597|978.5200309995|978.5257894797
2024-12-04 21:34:00|CNE|1733348040|978.5257816648|978.5257816648|978.4134890948|978.4194278019
2024-12-04 21:35:00|CNE|1733348100|978.4344825642|978.4700268889|978.3600768709|978.3600768709
2024-12-04 21:36:00|CNE|1733348160|978.3593912978|978.3593912978|978.1237594227|978.1237594227
2024-12-04 21:37:00|CNE|1733348220|978.1084731005|978.1084731005|977.8187367948|977.8403373101
2024-12-04 21:38:00|CNE|1733348280|977.8197151871|977.8197151871|977.6160651584|977.6160651584
2024-12-04 21:39:00|CNE|1733348340|977.6302240969|977.6302240969|977.5901931992|977.616533986
2024-12-04 21:40:00|CNE|1733348400|977.5992208448|977.5992208448|977.4926945571|977.4926945571
2024-12-04 21:41:00|CNE|1733348460|977.4866690965|977.4876492686|977.3817628533|977.3849890593
2024-12-04 21:42:00|CNE|1733348520|977.3902728001|977.3913833773|977.2816096223|977.2816096223
2024-12-04 21:43:00|CNE|1733348580|977.2695534949|977.2695534949|977.1488470025|977.1488470025
2024-12-04 21:44:00|CNE|1733348640|977.1449053559|977.1449053559|976.9424189742|976.9424189742
2024-12-04 21:45:00|CNE|1733348700|976.9381861072|976.9381861072|976.8444236929|976.8455445538
2024-12-04 21:46:00|CNE|1733348760|976.8302719697|976.8302719697|976.7635185216|976.7635185216
2024-12-04 21:47:00|CNE|1733348820|976.7574125231|976.7574125231|976.7199285051|976.7199285051
2024-12-04 21:48:00|CNE|1733348880|976.7796898279|976.7839382625|976.6791793412|976.6791793412
2024-12-04 21:49:00|CNE|1733348940|976.6896858534|976.7056582222|976.5188133712|976.5188133712
2024-12-04 21:50:00|CNE|1733349000|976.5180417459|976.531241602|976.4887724572|976.5167000335
2024-12-04 21:51:00|CNE|1733349060|976.6115348958|976.6534663634|976.6115348958|976.6339549474
2024-12-04 21:52:00|CNE|1733349120|976.6527782686|976.7682290847|976.6527782686|976.7682290847
2024-12-04 21:53:00|CNE|1733349180|976.77295528|976.8999475992|976.77295528|976.8999475992
2024-12-04 21:54:00|CNE|1733349240|976.9139938628|977.0958045642|976.9139938628|977.0958045642
2024-12-04 21:55:00|CNE|1733349300|977.0964824914|977.3079229774|977.0964824914|977.3079229774
2024-12-04 21:56:00|CNE|1733349360|977.3170857716|977.607557769|977.3170857716|977.607557769
2024-12-04 21:57:00|CNE|1733349420|977.9510384087|978.0740459832|977.9510384087|978.0740459832
2024-12-04 21:58:00|CNE|1733349480|978.1301717165|978.4404537649|978.1301717165|978.4404537649
2024-12-04 21:59:00|CNE|1733349540|978.3641663076|978.4057565624|978.3641663076|978.4057565624
2024-12-04 22:00:00|CNE|1733349600|978.4126612312|978.5572255598|978.4126612312|978.5572255598
2024-12-04 22:01:00|CNE|1733349660|978.563089498|978.6460432225|978.563089498|978.6460432225
2024-12-04 22:02:00|CNE|1733349720|978.6582597311|978.960032304|978.6582597311|978.9472450612
2024-12-04 22:03:00|CNE|1733349780|978.9546973916|979.1989874457|978.9546973916|979.1989874457
2024-12-04 22:04:00|CNE|1733349840|979.211993932|979.3921331908|979.211993932|979.3921331908
2024-12-04 22:05:00|CNE|1733349900|979.4071281771|979.7584644822|979.4071281771|979.7584644822
2024-12-04 22:06:00|CNE|1733349960|979.7672466781|980.1399134223|979.7672466781|980.1399134223
2024-12-04 22:07:00|CNE|1733350020|980.1755284528|980.4494288732|980.1755284528|980.4494288732
2024-12-04 22:08:00|CNE|1733350080|980.4797936501|980.6861182567|980.4797936501|980.644523375
2024-12-04 22:09:00|CNE|1733350140|980.6404335774|980.7638530467|980.6297196975|980.7388223212
2024-12-04 22:10:00|CNE|1733350200|980.7553783228|980.8269168678|980.7553783228|980.8269168678
2024-12-04 22:11:00|CNE|1733350260|980.826332287|980.9842456446|980.826332287|980.9842456446
2024-12-04 22:12:00|CNE|1733350320|980.9931604716|981.1328882443|980.9931604716|981.1250603242
2024-12-04 22:13:00|CNE|1733350380|981.1478675355|981.2444444992|981.1478675355|981.2444444992
2024-12-04 22:14:00|CNE|1733350440|981.2795671055|981.6902070008|981.2572547993|981.6902070008
2024-12-04 22:15:00|CNE|1733350500|981.7542855116|982.3402772405|981.7542855116|982.3402772405
2024-12-04 22:16:00|CNE|1733350560|982.3667074933|983.2138307401|982.3667074933|983.2138307401
2024-12-04 22:17:00|CNE|1733350620|983.2745002364|984.1339010519|983.2745002364|984.1339010519
2024-12-04 22:18:00|CNE|1733350680|984.1656489902|984.4558115134|984.1656489902|984.4558115134
2024-12-04 22:19:00|CNE|1733350740|984.4736329547|984.688202461|984.4736329547|984.6878406645
2024-12-04 22:20:00|CNE|1733350800|984.7007293999|984.76857095|984.7007293999|984.76857095
2024-12-04 22:21:00|CNE|1733350860|984.7754597287|984.9038558002|984.7754597287|984.9038558002
2024-12-04 22:22:00|CNE|1733350920|984.9099715735|985.15761048|984.9099715735|985.15761048
2024-12-04 22:23:00|CNE|1733350980|985.1839651691|985.4125367168|985.1839651691|985.4125367168
2024-12-04 22:24:00|CNE|1733351040|985.4188791926|985.5983484534|985.4188791926|985.5983484534
2024-12-04 22:25:00|CNE|1733351100|985.6035158221|985.6714287897|985.6035158221|985.6714287897
2024-12-04 22:26:00|CNE|1733351160|985.676884827|985.720605636|985.6681464469|985.720605636
2024-12-04 22:27:00|CNE|1733351220|985.7197383403|985.9044689529|985.6777677912|985.9044689529
2024-12-04 22:28:00|CNE|1733351280|985.9156121543|986.0265852493|985.9156121543|986.0265852493
2024-12-04 22:29:00|CNE|1733351340|986.0324016923|986.0633517762|986.0324016923|986.0625245422
2024-12-04 22:30:00|CNE|1733351400|985.9991697244|986.0281995245|985.9466979899|985.9466979899
2024-12-04 22:31:00|CNE|1733351460|985.9469477762|985.9524002392|985.8900541961|985.9246278479
2024-12-04 22:32:00|CNE|1733351520|985.9194495003|985.9397388371|985.8785476358|985.8785476358
2024-12-04 22:33:00|CNE|1733351580|985.8319062362|985.908674159|985.809708669|985.8622675514
2024-12-04 22:34:00|CNE|1733351640|985.8648705352|985.8648705352|985.3247282113|985.3247282113
2024-12-04 22:35:00|CNE|1733351700|985.3254917754|985.3254917754|985.0608970089|985.0608970089
2024-12-04 22:36:00|CNE|1733351760|985.0489845399|985.0489845399|984.9465208573|984.9465208573
2024-12-04 22:37:00|CNE|1733351820|984.9407761671|984.9407761671|984.6825993609|984.687440956
2024-12-04 22:38:00|CNE|1733351880|984.6886384337|984.710562241|984.6543372372|984.702859935
2024-12-04 22:39:00|CNE|1733351940|984.6879053499|984.6879053499|984.5200510549|984.5200510549
2024-12-04 22:40:00|CNE|1733352000|984.5259797834|984.5259797834|984.502504742|984.502504742
2024-12-04 22:41:00|CNE|1733352060|984.5357290547|984.5422211609|984.5276498457|984.5284810683
2024-12-04 22:42:00|CNE|1733352120|984.5370189487|984.5438934085|984.3580911269|984.3580911269
2024-12-04 22:43:00|CNE|1733352180|984.3548362982|984.3614141159|984.3400375903|984.3449164749
2024-12-04 22:44:00|CNE|1733352240|984.3458891456|984.4137867522|984.2794872703|984.3826938676
2024-12-04 22:45:00|CNE|1733352300|984.3819699856|984.3819699856|984.215068328|984.215068328
2024-12-04 22:46:00|CNE|1733352360|984.2153333007|984.2153333007|984.1724510327|984.2000731692
2024-12-04 22:47:00|CNE|1733352420|984.1758764603|984.1789570476|984.1507019749|984.1551144913
2024-12-04 22:48:00|CNE|1733352480|984.183343434|984.1931490472|984.135717966|984.135717966
2024-12-04 22:49:00|CNE|1733352540|984.1394331624|984.1394331624|984.0153295068|984.0307420477
2024-12-04 22:50:00|CNE|1733352600|984.054907914|984.0701369911|983.9649149011|983.9649149011
2024-12-04 22:51:00|CNE|1733352660|983.9319094554|983.9319094554|983.8146585333|983.8146585333
2024-12-04 22:52:00|CNE|1733352720|983.7876948821|983.7876948821|983.3775608867|983.3775608867
2024-12-04 22:53:00|CNE|1733352780|983.3540189164|983.3540189164|983.0232269351|983.0232269351
2024-12-04 22:54:00|CNE|1733352840|983.0023710208|983.0023710208|982.7195824331|982.7206069949
2024-12-04 22:55:00|CNE|1733352900|982.7101094923|982.7101094923|982.5586759451|982.5586759451
2024-12-04 22:56:00|CNE|1733352960|982.5474328733|982.5474328733|982.2414172243|982.2414172243
2024-12-04 22:57:00|CNE|1733353020|982.2267119834|982.2267119834|982.1062267643|982.1062267643
2024-12-04 22:58:00|CNE|1733353080|982.1092228111|982.1092228111|982.0490743601|982.0490743601
2024-12-04 22:59:00|CNE|1733353140|982.0477999089|982.0477999089|981.9148043682|981.9148043682
2024-12-04 23:00:00|CNE|1733353200|981.9122801589|981.9122801589|981.8183934868|981.8220393154
2024-12-04 23:01:00|CNE|1733353260|981.7858485337|981.7858485337|981.2685036227|981.2685036227
2024-12-04 23:02:00|CNE|1733353320|981.2450967684|981.2450967684|981.1152844666|981.1152844666
2024-12-04 23:03:00|CNE|1733353380|981.139036128|981.139036128|980.9936857578|980.9936857578
2024-12-04 23:04:00|CNE|1733353440|980.9886460022|981.0023596499|980.8452416717|980.8452416717
2024-12-04 23:05:00|CNE|1733353500|980.8080810804|980.8080810804|980.1918447697|980.1918447697
2024-12-04 23:06:00|CNE|1733353560|980.1453109735|980.1453109735|979.6542084187|979.6542084187
2024-12-04 23:07:00|CNE|1733353620|979.5964128485|979.5964128485|978.9538655305|978.9538655305
2024-12-04 23:08:00|CNE|1733353680|978.8877071995|978.8877071995|978.2848514984|978.2848514984
2024-12-04 23:09:00|CNE|1733353740|978.2183388519|978.2183388519|977.7012156143|977.7012156143
2024-12-04 23:10:00|CNE|1733353800|977.6898959543|977.6898959543|977.4086742692|977.4086742692
2024-12-04 23:11:00|CNE|1733353860|977.3933785119|977.3933785119|977.0313023392|977.0313023392
2024-12-04 23:12:00|CNE|1733353920|976.9828019247|976.9828019247|976.6786989455|976.6786989455
2024-12-04 23:13:00|CNE|1733353980|976.6326618982|976.6326618982|976.191777519|976.191777519
2024-12-04 23:14:00|CNE|1733354040|976.1003416052|976.1003416052|975.6042168122|975.6042168122
2024-12-04 23:15:00|CNE|1733354100|975.5779530978|975.5779530978|974.8708002187|974.8708002187
2024-12-04 23:16:00|CNE|1733354160|974.7365758197|974.7365758197|974.3269710075|974.3269710075
2024-12-04 23:17:00|CNE|1733354220|974.2816157434|974.2816157434|973.4602004887|973.4602004887
2024-12-04 23:18:00|CNE|1733354280|973.4253546918|973.4253546918|972.8388309215|972.8388309215
2024-12-04 23:19:00|CNE|1733354340|972.8156765774|972.8156765774|972.3409842835|972.3409842835
2024-12-04 23:20:00|CNE|1733354400|972.2758140853|972.2758140853|971.5314993279|971.5314993279
2024-12-04 23:21:00|CNE|1733354460|971.5022693369|971.5022693369|971.1631543775|971.1631543775
2024-12-04 23:22:00|CNE|1733354520|971.1475607513|971.1475607513|970.1505794011|970.1505794011
2024-12-04 23:23:00|CNE|1733354580|970.1375007627|970.1375007627|969.5444829254|969.5444829254
2024-12-04 23:24:00|CNE|1733354640|969.5083654882|969.5083654882|968.9773328062|968.9773328062
2024-12-04 23:25:00|CNE|1733354700|968.9671963801|968.9671963801|968.5450560894|968.5450560894
2024-12-04 23:26:00|CNE|1733354760|968.5109206005|968.5109206005|968.0046968584|968.0046968584
2024-12-04 23:27:00|CNE|1733354820|967.981569027|967.981569027|967.4872357769|967.4872357769
2024-12-04 23:28:00|CNE|1733354880|967.1115975691|967.1115975691|966.0159879989|966.0159879989
2024-12-04 23:29:00|CNE|1733354940|965.9764879888|965.9764879888|965.3850624145|965.3850624145
2024-12-04 23:30:00|CNE|1733355000|965.089256342|965.089256342|964.4334563631|964.4334563631
2024-12-04 23:31:00|CNE|1733355060|964.3840991221|964.3840991221|963.5899085015|963.5899085015
2024-12-04 23:32:00|CNE|1733355120|963.5401897366|963.5401897366|962.7745967191|962.7745967191
2024-12-04 23:33:00|CNE|1733355180|962.6913361882|962.6913361882|962.2524234847|962.2524234847
2024-12-04 23:34:00|CNE|1733355240|962.237044664|962.237044664|961.4898603139|961.4898603139
2024-12-04 23:35:00|CNE|1733355300|961.4620175318|961.4620175318|961.0670607729|961.0670607729
2024-12-04 23:36:00|CNE|1733355360|961.033547359|961.033547359|960.7358614014|960.7358614014
2024-12-04 23:37:00|CNE|1733355420|960.7180736428|960.7180736428|960.2769782344|960.2769782344
2024-12-04 23:38:00|CNE|1733355480|960.2751230228|960.2751230228|960.0420696153|960.0420696153
2024-12-04 23:39:00|CNE|1733355540|960.0198046772|960.0198046772|959.6533120016|959.6533120016
2024-12-04 23:40:00|CNE|1733355600|959.6502892343|959.6502892343|959.4757522189|959.4757522189
2024-12-04 23:41:00|CNE|1733355660|959.4682303922|959.4682303922|959.1039229121|959.1039229121
2024-12-04 23:42:00|CNE|1733355720|959.1003853146|959.1003853146|958.692766373|958.692766373
2024-12-04 23:43:00|CNE|1733355780|958.6800939269|958.6800939269|958.4612160968|958.4612160968
2024-12-04 23:44:00|CNE|1733355840|958.4233828851|958.4233828851|958.3217617548|958.3277000692
2024-12-04 23:45:00|CNE|1733355900|958.3228782105|958.3228782105|958.1160790183|958.1160790183
2024-12-04 23:46:00|CNE|1733355960|958.113527377|958.113527377|957.9851884032|957.9851884032
2024-12-04 23:47:00|CNE|1733356020|957.9693087915|957.9693087915|957.8160780349|957.8160780349
2024-12-04 23:48:00|CNE|1733356080|957.8100393994|957.81002024-12-04 23:49:00|CNE|1733356140|957.5546337869|957.5546337869|957.3640656271|957.3640656271
2024-12-04 23:50:00|CNE|1733356200|957.3582338194|957.3582338194|957.2039008493|957.2039008493
2024-12-04 23:51:00|CNE|1733356260|957.1785291566|957.1785291566|956.9976371978|956.9976371978
2024-12-04 23:52:00|CNE|1733356320|956.9893044935|956.9893044935|956.6271432735|956.6271432735
2024-12-04 23:53:00|CNE|1733356380|956.5984355809|956.5984355809|956.3870385138|956.3870385138
2024-12-04 23:54:00|CNE|1733356440|956.3671083256|956.3671083256|956.0935373878|956.0935373878
2024-12-04 23:55:00|CNE|1733356500|956.082719736|956.089140666|956.0222584447|956.0222584447
2024-12-04 23:56:00|CNE|1733356560|956.0160519774|956.0160519774|955.729575438|955.729575438
2024-12-04 23:57:00|CNE|1733356620|955.7100152955|955.7100152955|955.5892283194|955.5892283194
2024-12-04 23:58:00|CNE|1733356680|955.5956063732|955.5956063732|955.5369565566|955.5369565566
2024-12-04 23:59:00|CNE|1733356740|955.5362383634|955.5383541628|955.391809496|955.391809496
2024-12-05 00:00:00|CNE|1733356800|955.3913240646|955.3913240646|955.2697174147|955.2697174147
2024-12-05 00:01:00|CNE|1733356860|955.2272580595|955.2272580595|954.6201429834|954.6201429834
2024-12-05 00:02:00|CNE|1733356920|954.598457469|954.598457469|954.3737452194|954.3737452194
2024-12-05 00:03:00|CNE|1733356980|954.2770637891|954.2770637891|953.9771136024|953.9771136024
2024-12-05 00:04:00|CNE|1733357040|953.9635822983|953.9635822983|953.6880821394|953.6880821394
2024-12-05 00:05:00|CNE|1733357100|953.6385181714|953.6385181714|953.2372991824|953.2372991824
2024-12-05 00:06:00|CNE|1733357160|953.1873964067|953.1873964067|952.8242587158|952.8242587158
2024-12-05 00:07:00|CNE|1733357220|952.8157114626|952.8157114626|952.5905786834|952.5905786834
2024-12-05 00:08:00|CNE|1733357280|952.5519346919|952.5519346919|952.3103427196|952.3103427196
2024-12-05 00:09:00|CNE|1733357340|952.2878459309|952.2878459309|952.2395901204|952.2395901204
2024-12-05 00:10:00|CNE|1733357400|952.2393847271|952.2393847271|952.0894799451|952.0894799451
2024-12-05 00:11:00|CNE|1733357460|952.0838994405|952.0914256723|952.024183758|952.0776214856
2024-12-05 00:12:00|CNE|1733357520|952.0636938497|952.0636938497|951.8534796135|951.8534796135
2024-12-05 00:13:00|CNE|1733357580|951.84241691|951.84241691|951.6230706668|951.6230706668
2024-12-05 00:14:00|CNE|1733357640|951.6140922941|951.6140922941|951.4793390186|951.4793390186
2024-12-05 00:15:00|CNE|1733357700|951.4778980361|951.4778980361|951.3990577993|951.3990577993
2024-12-05 00:16:00|CNE|1733357760|951.381409021|951.381409021|951.300852252|951.300852252
2024-12-05 00:17:00|CNE|1733357820|951.2893563963|951.2893563963|951.1691625891|951.1691625891
2024-12-05 00:18:00|CNE|1733357880|951.1626743222|951.1626743222|951.0885480237|951.0885480237
2024-12-05 00:19:00|CNE|1733357940|951.0846702103|951.0846702103|950.9983230593|950.9983230593
2024-12-05 00:20:00|CNE|1733358000|950.9942926349|950.9942926349|950.9534241927|950.958444527
2024-12-05 00:21:00|CNE|1733358060|950.9544535243|950.9544535243|950.7797755903|950.7797755903
2024-12-05 00:22:00|CNE|1733358120|950.7784243098|950.8940377147|950.7128686789|950.8301353307
2024-12-05 00:23:00|CNE|1733358180|950.8039439139|950.8039439139|950.6861131505|950.6861131505
2024-12-05 00:24:00|CNE|1733358240|950.6769645876|950.6769645876|950.5496781871|950.6601078136
2024-12-05 00:25:00|CNE|1733358300|950.645834436|950.645834436|950.4940938606|950.5344943603
2024-12-05 00:26:00|CNE|1733358360|950.5058938703|950.5058938703|950.2702001353|950.2702001353
2024-12-05 00:27:00|CNE|1733358420|950.2515331896|950.2703891864|950.2165734502|950.2435523023
2024-12-05 00:28:00|CNE|1733358480|950.2619877764|950.4863813709|950.2619877764|950.4863813709
2024-12-05 00:29:00|CNE|1733358540|950.4931966628|950.6703862981|950.4931966628|950.6703862981
2024-12-05 00:30:00|CNE|1733358600|950.702276957|950.8640524872|950.702276957|950.8592693461
2024-12-05 00:31:00|CNE|1733358660|950.8706621262|950.9724060215|950.8706621262|950.9724060215
2024-12-05 00:32:00|CNE|1733358720|950.9664078291|951.1068385|950.9615449029|951.0953588452
2024-12-05 00:33:00|CNE|1733358780|951.1000468007|951.1645037956|951.1000468007|951.1376950268
2024-12-05 00:34:00|CNE|1733358840|951.1465364722|951.1465364722|951.0472446137|951.0472446137
2024-12-05 00:35:00|CNE|1733358900|951.0472386734|951.0472386734|950.9868970802|951.0038798837
2024-12-05 00:36:00|CNE|1733358960|950.9987540195|951.0048035675|950.9659107005|950.9896890239
2024-12-05 00:37:00|CNE|1733359020|950.9881130776|950.9881130776|950.956490552|950.9739146163
2024-12-05 00:38:00|CNE|1733359080|950.975005839|951.0655608544|950.975005839|951.0530571205
2024-12-05 00:39:00|CNE|1733359140|951.0502519179|951.0502519179|950.9790597893|950.9790597893
2024-12-05 00:40:00|CNE|1733359200|950.9793606206|950.9793606206|950.915648829|950.915648829
2024-12-05 00:41:00|CNE|1733359260|950.9056702126|950.9056702126|950.7139878084|950.7139878084
2024-12-05 00:42:00|CNE|1733359320|950.710456387|950.7313321068|950.6602832339|950.6602832339
2024-12-05 00:43:00|CNE|1733359380|950.6572763951|950.6572763951|950.6015396229|950.6015396229
2024-12-05 00:44:00|CNE|1733359440|950.5841972949|950.5841972949|950.5464901679|950.5483255592
2024-12-05 00:45:00|CNE|1733359500|950.5469457936|950.5469457936|950.4338388516|950.4338388516
2024-12-05 00:46:00|CNE|1733359560|950.4256243768|950.4256243768|950.2162136717|950.2162136717
2024-12-05 00:47:00|CNE|1733359620|950.2152638492|950.2152638492|949.98646715|949.98646715
2024-12-05 00:48:00|CNE|1733359680|949.9770195762|949.9770195762|949.826641649|949.826641649
2024-12-05 00:49:00|CNE|1733359740|949.8236671246|949.8236671246|949.6865061938|949.6865061938
2024-12-05 00:50:00|CNE|1733359800|949.6832520158|949.6832520158|949.4727603394|949.4734753572
2024-12-05 00:51:00|CNE|1733359860|949.4689388771|949.4689388771|949.334687723|949.334687723
2024-12-05 00:52:00|CNE|1733359920|949.3296732825|949.3296732825|949.2611369373|949.2611369373
2024-12-05 00:53:00|CNE|1733359980|949.2501718575|949.2519133536|949.2080237735|949.2080237735
2024-12-05 00:54:00|CNE|1733360040|949.1503993835|949.1503993835|948.9437057103|948.9437057103
2024-12-05 00:55:00|CNE|1733360100|948.8427201503|948.8427201503|948.5039381527|948.5039381527
2024-12-05 00:56:00|CNE|1733360160|948.5018300649|948.5018300649|948.406017958|948.406017958
2024-12-05 00:57:00|CNE|1733360220|948.3966473435|948.3966473435|948.2705664016|948.2705664016
2024-12-05 00:58:00|CNE|1733360280|948.2127068275|948.2127068275|948.0148146422|948.0148146422
2024-12-05 00:59:00|CNE|1733360340|948.0028396867|948.0028396867|947.851325972|947.8513645881
2024-12-05 01:00:00|CNE|1733360400|947.8493764469|947.8493764469|947.6944266239|947.6944266239
2024-12-05 01:01:00|CNE|1733360460|947.6857119697|947.6857119697|947.278232469|947.278232469
2024-12-05 01:02:00|CNE|1733360520|947.2711343887|947.2711343887|947.2156852383|947.2156852383
2024-12-05 01:03:00|CNE|1733360580|947.2151914472|947.2151914472|947.0738385527|947.0738385527
2024-12-05 01:04:00|CNE|1733360640|947.0751349375|947.0751349375|946.9055386806|946.9055386806
2024-12-05 01:05:00|CNE|1733360700|946.9039287512|946.9039287512|946.4327528219|946.4327528219
2024-12-05 01:06:00|CNE|1733360760|946.4017365043|946.4017365043|944.8735974714|944.8735974714
2024-12-05 01:07:00|CNE|1733360820|944.8242034462|944.8242034462|944.3959993126|944.3959993126
2024-12-05 01:08:00|CNE|1733360880|943.7381844106|943.7381844106|941.9818353428|941.9818353428
2024-12-05 01:09:00|CNE|1733360940|941.9343574329|941.9343574329|941.3492776454|941.3492776454
2024-12-05 01:10:00|CNE|1733361000|941.3114062696|941.3114062696|940.5353168304|940.5353168304
2024-12-05 01:11:00|CNE|1733361060|940.4214486769|940.4214486769|939.8224077911|939.8224077911
2024-12-05 01:12:00|CNE|1733361120|939.7944549913|939.7944549913|939.081782677|939.081782677
2024-12-05 01:13:00|CNE|1733361180|939.0606039817|939.0606039817|938.3912467875|938.3912467875
2024-12-05 01:14:00|CNE|1733361240|938.3135068129|938.3135068129|936.5428209864|936.5428209864
2024-12-05 01:15:00|CNE|1733361300|936.4959991201|936.4959991201|935.7604018469|935.7604018469
2024-12-05 01:16:00|CNE|1733361360|935.5317624577|935.5317624577|934.7612610128|934.7612610128
2024-12-05 01:17:00|CNE|1733361420|934.7513767321|934.7513767321|934.0988500835|934.0988500835
2024-12-05 01:18:00|CNE|1733361480|934.0687718355|934.0687718355|933.7640291227|933.7640291227
2024-12-05 01:19:00|CNE|1733361540|933.7333620574|933.7333620574|933.247520639|933.247520639
2024-12-05 01:20:00|CNE|1733361600|933.2066545353|933.2066545353|932.772131113|932.772131113
2024-12-05 01:21:00|CNE|1733361660|932.7562565854|932.7562565854|931.5121849364|931.5121849364
2024-12-05 01:22:00|CNE|1733361720|931.4568774832|931.4568774832|930.0802229365|930.0802229365
2024-12-05 01:23:00|CNE|1733361780|930.0127622264|930.0127622264|929.5989534182|929.5989534182
2024-12-05 01:24:00|CNE|1733361840|929.5787414304|929.5787414304|929.196932303|929.196932303
2024-12-05 01:25:00|CNE|1733361900|929.1802460177|929.1802460177|928.9522746111|928.9522746111
2024-12-05 01:26:00|CNE|1733361960|928.9432268145|928.9432268145|928.4721005957|928.4721005957
2024-12-05 01:27:00|CNE|1733362020|928.4443047511|928.4443047511|927.9762010922|927.9762010922
2024-12-05 01:28:00|CNE|1733362080|927.9582437887|927.9582437887|927.2915362981|927.2915362981
2024-12-05 01:29:00|CNE|1733362140|927.1309965146|927.1309965146|926.6448288099|926.6448288099
2024-12-05 01:30:00|CNE|1733362200|926.6271522146|926.6271522146|926.3863173693|926.3863173693
2024-12-05 01:31:00|CNE|1733362260|926.3766435923|926.3766435923|925.8839007383|925.8839007383
2024-12-05 01:32:00|CNE|1733362320|925.8591118988|925.8591118988|925.4140116707|925.4140116707
2024-12-05 01:33:00|CNE|1733362380|925.3600200393|925.3600200393|924.8677766219|924.8677766219
2024-12-05 01:34:00|CNE|1733362440|924.840903915|924.840903915|924.4380730262|924.4380730262
2024-12-05 01:35:00|CNE|1733362500|924.4154854676|924.4154854676|923.7949192558|923.7949192558
2024-12-05 01:36:00|CNE|1733362560|923.6919601294|923.6919601294|922.9592250614|922.9592250614
2024-12-05 01:37:00|CNE|1733362620|922.9472271934|922.9472271934|922.4925676963|922.4925676963
2024-12-05 01:38:00|CNE|1733362680|922.4851807965|922.4851807965|921.9282413871|921.9282413871
2024-12-05 01:39:00|CNE|1733362740|921.9058700458|921.9058700458|921.7293137695|921.7293137695
2024-12-05 01:40:00|CNE|1733362800|921.7271177569|921.7271177569|921.5148767536|921.5152901874
2024-12-05 01:41:00|CNE|1733362860|921.4835683121|921.4835683121|921.2711893264|921.2711893264
2024-12-05 01:42:00|CNE|1733362920|921.2643939243|921.2643939243|920.9453973911|920.9453973911
2024-12-05 01:43:00|CNE|1733362980|920.9373838474|920.9373838474|920.7911525838|920.7911525838
2024-12-05 01:44:00|CNE|1733363040|920.7813226996|920.7813226996|920.643598583|920.643598583
2024-12-05 01:45:00|CNE|1733363100|920.6431500306|920.6487504374|920.5713221174|920.571827331
2024-12-05 01:46:00|CNE|1733363160|920.565895435|920.565895435|920.4067232233|920.4067232233
2024-12-05 01:47:00|CNE|1733363220|920.3998127061|920.3998127061|920.1934904209|920.1934904209
2024-12-05 01:48:00|CNE|1733363280|920.182438381|920.1867742843|920.0842391905|920.0842391905
2024-12-05 01:49:00|CNE|1733363340|920.0751945777|920.0751945777|919.9245117653|919.9245117653
2024-12-05 01:50:00|CNE|1733363400|919.9178155466|919.9178155466|919.4209865846|919.4209865846
2024-12-05 01:51:00|CNE|1733363460|919.4149175572|919.4149175572|919.198277895|919.198277895
2024-12-05 01:52:00|CNE|1733363520|919.1787352735|919.1787352735|919.0599672533|919.0599672533
2024-12-05 01:53:00|CNE|1733363580|919.0497243317|919.0497243317|918.8130996714|918.8130996714
2024-12-05 01:54:00|CNE|1733363640|918.7383756897|918.7383756897|918.5075178538|918.5075178538
2024-12-05 01:55:00|CNE|1733363700|918.4173857165|918.4173857165|917.9344070439|917.9344070439
2024-12-05 01:56:00|CNE|1733363760|917.9181289865|917.9181289865|917.7697112261|917.7697112261
2024-12-05 01:57:00|CNE|1733363820|917.7523167703|917.7523167703|917.5552203058|917.5552203058
2024-12-05 01:58:00|CNE|1733363880|917.5170068463|917.5170068463|917.1641611526|917.1641611526
2024-12-05 01:59:00|CNE|1733363940|917.1595541078|917.1595541078|916.9915019035|916.9915019035
2024-12-05 02:00:00|CNE|1733364000|916.9883806551|916.9883806551|916.8463255212|916.8463255212
2024-12-05 02:01:00|CNE|1733364060|916.8365501627|916.8365501627|916.6960774904|916.6960774904
2024-12-05 02:02:00|CNE|1733364120|916.6900558564|916.724525884|916.6396794962|916.6938424999
2024-12-05 02:03:00|CNE|1733364180|916.6886183798|916.6886183798|916.6113463328|916.6113463328
2024-12-05 02:04:00|CNE|1733364240|916.6044533796|916.6044533796|916.4465569708|916.4465569708
2024-12-05 02:05:00|CNE|1733364300|916.4497087834|916.4508605796|916.2225540474|916.2225540474
2024-12-05 02:06:00|CNE|1733364360|916.2078038204|916.2078038204|915.7565295271|915.7565295271
2024-12-05 02:07:00|CNE|1733364420|915.7287762401|915.7287762401|915.5800694187|915.5800694187
2024-12-05 02:08:00|CNE|1733364480|915.2482028678|915.2482028678|914.6230540736|914.6230540736
2024-12-05 02:09:00|CNE|1733364540|914.5962825357|914.5962825357|914.5225424973|914.5225424973
2024-12-05 02:10:00|CNE|1733364600|914.5158725829|914.5168991587|914.3906226317|914.3906226317
2024-12-05 02:11:00|CNE|1733364660|914.3727592264|914.3727592264|914.332260447|914.3386324128
2024-12-05 02:12:00|CNE|1733364720|914.3359373153|914.3359373153|914.2309450486|914.2309450486
2024-12-05 02:13:00|CNE|1733364780|914.2224746213|914.2224746213|914.1492799926|914.1492799926
2024-12-05 02:14:00|CNE|1733364840|914.1466504354|914.1992539721|914.1231471417|914.1992539721
2024-12-05 02:15:00|CNE|1733364900|914.2123667006|914.3666620319|914.2123667006|914.3666620319
2024-12-05 02:16:00|CNE|1733364960|914.4076798448|914.5224682685|914.4076798448|914.4615292378
2024-12-05 02:17:00|CNE|1733365020|914.4645604906|914.4645604906|914.3993082395|914.4195647133
2024-12-05 02:18:00|CNE|1733365080|914.4232005212|914.5847430112|914.421142279|914.5847430112
2024-12-05 02:19:00|CNE|1733365140|914.5828331851|914.6403568558|914.5519951076|914.6127016207
2024-12-05 02:20:00|CNE|1733365200|914.6272182615|914.8501195285|914.6272182615|914.8501195285
2024-12-05 02:21:00|CNE|1733365260|914.8630397703|915.420444345|914.8630397703|915.420444345
2024-12-05 02:22:00|CNE|1733365320|915.4815274788|916.0518058497|915.4815274788|916.0518058497
2024-12-05 02:23:00|CNE|1733365380|916.0647403916|916.2388126835|916.0647403916|916.2388126835
2024-12-05 02:24:00|CNE|1733365440|916.2645340294|916.3583465606|916.2645340294|916.3583465606
2024-12-05 02:25:00|CNE|1733365500|916.3639683624|916.5210787212|916.3639683624|916.5210787212
2024-12-05 02:26:00|CNE|1733365560|916.5305473224|917.0661554079|916.5305473224|917.0661554079
2024-12-05 02:27:00|CNE|1733365620|917.1094121871|917.5216846394|917.1094121871|917.5216846394
2024-12-05 02:28:00|CNE|1733365680|917.5388988097|918.1854001145|917.5388988097|918.1854001145
2024-12-05 02:29:00|CNE|1733365740|918.2857513538|918.9433431532|918.2857513538|918.9433431532
2024-12-05 02:30:00|CNE|1733365800|918.9842943675|919.7058296271|918.9842943675|919.7058296271
2024-12-05 02:31:00|CNE|1733365860|919.774281215|920.2658239898|919.774281215|920.2658239898
2024-12-05 02:32:00|CNE|1733365920|920.2880832797|920.8186604066|920.2880832797|920.8186604066
2024-12-05 02:33:00|CNE|1733365980|920.875005421|921.5905463229|920.875005421|921.5905463229
2024-12-05 02:34:00|CNE|1733366040|921.626407286|922.1332477399|921.626407286|922.1332477399
2024-12-05 02:35:00|CNE|1733366100|922.2162404987|922.7140062442|922.2162404987|922.7140062442
2024-12-05 02:36:00|CNE|1733366160|922.7642787926|923.3566837607|922.7642787926|923.3566837607
2024-12-05 02:37:00|CNE|1733366220|923.4251328236|923.8350483251|923.4251328236|923.8350483251
2024-12-05 02:38:00|CNE|1733366280|924.0627664899|924.4531014373|924.0627664899|924.4531014373
2024-12-05 02:39:00|CNE|1733366340|924.4880129877|924.8058013706|924.4880129877|924.8058013706
2024-12-05 02:40:00|CNE|1733366400|924.8386091561|925.02392969|924.8386091561|925.02392969
2024-12-05 02:41:00|CNE|1733366460|925.0273865779|925.2509527645|925.0273865779|925.2509527645
2024-12-05 02:42:00|CNE|1733366520|925.2572218144|925.6826155072|925.2572218144|925.6826155072
2024-12-05 02:43:00|CNE|1733366580|925.6920197497|926.1595270718|925.6920197497|926.1595270718
2024-12-05 02:44:00|CNE|1733366640|926.1989343107|926.519176195|926.1989343107|926.519176195
2024-12-05 02:45:00|CNE|1733366700|926.5256721088|926.9032938704|926.5256721088|926.9032938704
2024-12-05 02:46:00|CNE|1733366760|926.9166643112|927.1739446054|926.9166643112|927.1739446054
2024-12-05 02:47:00|CNE|1733366820|927.2250210856|927.4335303711|927.2250210856|927.4335303711
2024-12-05 02:48:00|CNE|1733366880|927.3767477672|927.5122210667|927.3767477672|927.5122210667
2024-12-05 02:49:00|CNE|1733366940|927.5110489804|927.7045254388|927.5110489804|927.7026538158
2024-12-05 02:50:00|CNE|1733367000|927.7291764059|927.9930330765|927.7291764059|927.9930330765
2024-12-05 02:51:00|CNE|1733367060|928.0154087198|928.1970442676|928.0154087198|928.1970442676
2024-12-05 02:52:00|CNE|1733367120|928.1806222396|928.3435178252|928.1806222396|928.3435178252
2024-12-05 02:53:00|CNE|1733367180|928.3482416698|928.477922326|928.3482416698|928.477922326
2024-12-05 02:54:00|CNE|1733367240|928.5087469732|928.7789430914|928.5087469732|928.7789430914
2024-12-05 02:55:00|CNE|1733367300|928.7862029053|928.9505315312|928.7862029053|928.9505315312
2024-12-05 02:56:00|CNE|1733367360|928.9567044044|929.0706545642|928.9567044044|929.0706545642
2024-12-05 02:57:00|CNE|1733367420|929.1281012202|929.2157130915|929.1281012202|929.2157130915
2024-12-05 02:58:00|CNE|1733367480|929.2207096447|929.3437159|929.2207096447|929.3437159
2024-12-05 02:59:00|CNE|1733367540|929.3506616186|929.3729074097|929.3085557434|929.3320556275
2024-12-05 03:00:00|CNE|1733367600|929.3434854951|929.4952445791|929.3434854951|929.4952445791
2024-12-05 03:01:00|CNE|1733367660|929.5089428452|929.7377893215|929.5089428452|929.7377893215
2024-12-05 03:02:00|CNE|1733367720|929.7525810239|929.9589286567|929.7525810239|929.9589286567
2024-12-05 03:03:00|CNE|1733367780|929.9654049642|930.1478191672|929.9654049642|930.1478191672
2024-12-05 03:04:00|CNE|1733367840|930.1520230974|930.2831600224|930.1520230974|930.2831600224
2024-12-05 03:05:00|CNE|1733367900|930.2972517888|930.5362354808|930.2972517888|930.5362354808
2024-12-05 03:06:00|CNE|1733367960|930.5620424611|930.8060433204|930.5620424611|930.8060433204
2024-12-05 03:07:00|CNE|1733368020|930.8363346358|931.6318017628|930.8363346358|931.6318017628
2024-12-05 03:08:00|CNE|1733368080|931.6515027694|932.1979180711|931.6515027694|932.1979180711
2024-12-05 03:09:00|CNE|1733368140|932.2049418791|932.4121343219|932.1931684922|932.4121343219
2024-12-05 03:10:00|CNE|1733368200|932.4159395181|933.2427502599|932.4159395181|933.239117614
2024-12-05 03:11:00|CNE|1733368260|933.26168913|933.8190432162|933.26168913|933.7451037974
2024-12-05 03:12:00|CNE|1733368320|933.7584442266|933.8734506143|933.7578864647|933.8734506143
2024-12-05 03:13:00|CNE|1733368380|933.8767297654|933.9734105372|933.8755978851|933.9734105372
2024-12-05 03:14:00|CNE|1733368440|933.9767803448|934.0449362455|933.9431403478|934.0449362455
2024-12-05 03:15:00|CNE|1733368500|934.0631233753|934.1939533544|934.0631233753|934.1939533544
2024-12-05 03:16:00|CNE|1733368560|934.2020325998|934.4208049289|934.2020325998|934.4208049289
2024-12-05 03:17:00|CNE|1733368620|934.4255284573|934.6227352458|934.4255284573|934.6227352458
2024-12-05 03:18:00|CNE|1733368680|934.6834582403|934.856537816|934.6834582403|934.856537816
2024-12-05 03:19:00|CNE|1733368740|934.8575069374|935.0533489474|934.8575069374|935.0533489474
2024-12-05 03:20:00|CNE|1733368800|935.0530046506|935.1648852487|935.0530046506|935.1648852487
2024-12-05 03:21:00|CNE|1733368860|935.1724830923|935.310702942|935.1724830923|935.310702942
2024-12-05 03:22:00|CNE|1733368920|935.3291006316|935.4861476135|935.3291006316|935.4861476135
2024-12-05 03:23:00|CNE|1733368980|935.4961246669|935.7389612124|935.4961246669|935.7389612124
2024-12-05 03:24:00|CNE|1733369040|935.7666626391|936.0533072706|935.7666626391|936.0533072706
2024-12-05 03:25:00|CNE|1733369100|936.0698777359|936.2048497338|936.0698777359|936.2048497338
2024-12-05 03:26:00|CNE|1733369160|936.212780838|936.3478917404|936.212780838|936.3478917404
2024-12-05 03:27:00|CNE|1733369220|936.3537870195|936.4427624073|936.3537870195|936.4427624073
2024-12-05 03:28:00|CNE|1733369280|936.4472395205|936.4951712363|936.4472395205|936.4951712363
2024-12-05 03:29:00|CNE|1733369340|936.5267799602|936.6351989021|936.5267799602|936.6087870427
2024-12-05 03:30:00|CNE|1733369400|936.611059696|936.6447694464|936.5277886391|936.5277886391
2024-12-05 03:31:00|CNE|1733369460|936.5374966331|936.6440465703|936.5374966331|936.6440465703
2024-12-05 03:32:00|CNE|1733369520|936.6466309708|936.6617442087|936.6466309708|936.6467474333
2024-12-05 03:33:00|CNE|1733369580|936.5993627818|936.5993627818|936.5128255788|936.5807735034
2024-12-05 03:34:00|CNE|1733369640|936.5819177643|936.5819177643|936.4914958399|936.4914958399
2024-12-05 03:35:00|CNE|1733369700|936.4770676131|936.5013918268|936.4567860116|936.4567860116
2024-12-05 03:36:00|CNE|1733369760|936.4536437602|936.4536437602|936.2863207022|936.2879978166
2024-12-05 03:37:00|CNE|1733369820|936.2894924757|936.2894924757|936.2072671552|936.2083306601
2024-12-05 03:38:00|CNE|1733369880|936.2265562629|936.2265562629|936.1010003131|936.1023742779
2024-12-05 03:39:00|CNE|1733369940|936.084197115|936.084197115|936.0102405165|936.0102405165
2024-12-05 03:40:00|CNE|1733370000|936.0082123635|936.0852556317|935.9597193905|936.077945488
2024-12-05 03:41:00|CNE|1733370060|936.0614399229|936.0673354429|935.8911651037|935.8938099749
2024-12-05 03:42:00|CNE|1733370120|935.8693513474|935.8693513474|935.4256382758|935.4256382758
2024-12-05 03:43:00|CNE|1733370180|935.4215814668|935.4215814668|935.3047891342|935.3047891342
2024-12-05 03:44:00|CNE|1733370240|935.2964163902|935.2964163902|935.2278281174|935.2278281174
2024-12-05 03:45:00|CNE|1733370300|935.22232798|935.22232798|935.0828403001|935.0828403001
2024-12-05 03:46:00|CNE|1733370360|935.0722215592|935.0722215592|934.9446924816|934.9446924816
2024-12-05 03:47:00|CNE|1733370420|934.9424018262|934.9424018262|934.8315043933|934.8585102887
2024-12-05 03:48:00|CNE|1733370480|934.8165478811|934.8262843348|934.676913104|934.676913104
2024-12-05 03:49:00|CNE|1733370540|934.6756763034|934.6756763034|934.4592415337|934.4592415337
2024-12-05 03:50:00|CNE|1733370600|934.4187962391|934.4187962391|934.1899788141|934.1899788141
2024-12-05 03:51:00|CNE|1733370660|934.1779111684|934.1779111684|933.7276752261|933.7276752261
2024-12-05 03:52:00|CNE|1733370720|933.6873340674|933.6894313369|933.4660075211|933.4660075211
2024-12-05 03:53:00|CNE|1733370780|933.4728881742|933.4728881742|933.3779966304|933.3779966304
2024-12-05 03:54:00|CNE|1733370840|933.3568711893|933.3568711893|933.2476000045|933.2476000045
2024-12-05 03:55:00|CNE|1733370900|933.238476685|933.238476685|933.0789769265|933.0789769265
2024-12-05 03:56:00|CNE|1733370960|933.0588727308|933.0588727308|932.8029198057|932.8029198057
2024-12-05 03:57:00|CNE|1733371020|932.7904324929|932.7904324929|932.5901893113|932.5901893113
2024-12-05 03:58:00|CNE|1733371080|932.5704012097|932.5704012097|932.4237347434|932.4237347434
2024-12-05 03:59:00|CNE|1733371140|932.4197367316|932.468412376|932.3721074456|932.3968831789
2024-12-05 04:00:00|CNE|1733371200|932.3917875314|932.3917875314|932.2324900699|932.2324900699
2024-12-05 04:01:00|CNE|1733371260|932.2204213138|932.2204213138|932.0892446042|932.0892446042
2024-12-05 04:02:00|CNE|1733371320|932.0816529209|932.0816529209|931.8688641298|931.8688641298
2024-12-05 04:03:00|CNE|1733371380|931.8635270958|931.8635270958|931.5785040908|931.5785040908
2024-12-05 04:04:00|CNE|1733371440|931.5451492868|931.5451492868|931.3432763492|931.3432763492
2024-12-05 04:05:00|CNE|1733371500|931.3399409574|931.3500242999|931.2200405384|931.2200405384
2024-12-05 04:06:00|CNE|1733371560|931.2119176783|931.2119176783|930.9669515023|930.9669515023
2024-12-05 04:07:00|CNE|1733371620|930.9585285847|930.9585285847|930.7128669225|930.7128669225
2024-12-05 04:08:00|CNE|1733371680|930.7026049443|930.7026049443|930.3692955348|930.3692955348
2024-12-05 04:09:00|CNE|1733371740|930.3613945813|930.3613945813|930.2252408494|930.2252408494
2024-12-05 04:10:00|CNE|1733371800|930.1350334045|930.1350334045|929.8331207644|929.8331207644
2024-12-05 04:11:00|CNE|1733371860|929.8213601822|929.8213601822|929.5476920685|929.5601184101
2024-12-05 04:12:00|CNE|1733371920|929.559493816|929.5628669393|929.5006348305|929.5006348305
2024-12-05 04:13:00|CNE|1733371980|929.4914528539|929.4914528539|929.4459273031|929.457444197
2024-12-05 04:14:00|CNE|1733372040|929.4419464982|929.4553433244|929.3651475826|929.3651475826
2024-12-05 04:15:00|CNE|1733372100|929.3411135883|929.3411135883|929.1534621131|929.1537058351
2024-12-05 04:16:00|CNE|1733372160|929.1319244008|929.1319244008|928.7431829931|928.7431829931
2024-12-05 04:17:00|CNE|1733372220|928.7455540287|928.7455540287|928.5495590414|928.564195277
2024-12-05 04:18:00|CNE|1733372280|928.496639719|928.496639719|928.3656077092|928.3656077092
2024-12-05 04:19:00|CNE|1733372340|928.3562694983|928.4031336506|928.2802735908|928.2802735908
2024-12-05 04:20:00|CNE|1733372400|928.2756772268|928.2756772268|928.2397615428|928.2397615428
2024-12-05 04:21:00|CNE|1733372460|928.2509706693|928.2523544197|928.2090554706|928.2296010716
2024-12-05 04:22:00|CNE|1733372520|928.2258958799|928.2258958799|928.1200125848|928.1232567362
2024-12-05 04:23:00|CNE|1733372580|928.1205687668|928.1205687668|927.8380308904|927.8380308904
2024-12-05 04:24:00|CNE|1733372640|927.8220318277|927.8471636212|927.3878875087|927.3878875087
2024-12-05 04:25:00|CNE|1733372700|927.3593860272|927.3593860272|927.1362428944|927.1798968261
2024-12-05 04:26:00|CNE|1733372760|927.1712032856|927.1712032856|926.9454187942|926.9971754806
2024-12-05 04:27:00|CNE|1733372820|927.0085194626|927.0196516207|926.8426929281|926.8426929281
2024-12-05 04:28:00|CNE|1733372880|926.8436334497|926.8580999617|926.7367944158|926.7474005925
2024-12-05 04:29:00|CNE|1733372940|926.7457991928|926.7457991928|926.3902598876|926.4018762449
2024-12-05 04:30:00|CNE|1733373000|926.4083179884|926.4211211832|926.3417304823|926.3736693114
2024-12-05 04:31:00|CNE|1733373060|926.4007004203|926.4007004203|926.2759603848|926.3763907039
2024-12-05 04:32:00|CNE|1733373120|926.380726296|926.380726296|926.2937068926|926.3497561723
2024-12-05 04:33:00|CNE|1733373180|926.3424283534|926.370760478|926.2446877133|926.331894074
2024-12-05 04:34:00|CNE|1733373240|926.3350343496|926.4598232023|926.3328884628|926.4598232023
2024-12-05 04:35:00|CNE|1733373300|926.4527890323|927.377755971|926.4527890323|927.377755971
2024-12-05 04:36:00|CNE|1733373360|927.4087147257|927.7722438525|927.4087147257|927.7722438525
2024-12-05 04:37:00|CNE|1733373420|927.7961466286|928.0009171636|927.7961466286|928.0009171636
2024-12-05 04:38:00|CNE|1733373480|928.0088491575|928.2465494089|928.0088491575|928.2465494089
2024-12-05 04:39:00|CNE|1733373540|928.2580244551|928.4050683078|928.2580244551|928.4050683078
2024-12-05 04:40:00|CNE|1733373600|928.4153887144|928.5090858319|928.3270724199|928.4560063465
2024-12-05 04:41:00|CNE|1733373660|928.4851415664|928.8067513482|928.4851415664|928.8067513482
2024-12-05 04:42:00|CNE|1733373720|928.853699524|929.8035988638|928.853699524|929.8035988638
2024-12-05 04:43:00|CNE|1733373780|929.8440447322|930.2543113215|929.8440447322|930.2543113215
2024-12-05 04:44:00|CNE|1733373840|930.2627321148|930.5249153459|930.2627321148|930.5249153459
2024-12-05 04:45:00|CNE|1733373900|930.5354101906|930.9197061575|930.5354101906|930.9197061575
2024-12-05 04:46:00|CNE|1733373960|930.9423726978|931.4107639615|930.9423726978|931.4107639615
2024-12-05 04:47:00|CNE|1733374020|931.4443973115|931.9680641397|931.4443973115|931.9680641397
2024-12-05 04:48:00|CNE|1733374080|931.9825951869|932.4523008626|931.9825951869|932.4523008626
2024-12-05 04:49:00|CNE|1733374140|932.4603550413|932.8699061499|932.4603550413|932.8699061499
2024-12-05 04:50:00|CNE|1733374200|932.9377253107|933.4077502196|932.9377253107|933.4077502196
2024-12-05 04:51:00|CNE|1733374260|933.4458478653|934.3808966821|933.4458478653|934.3808966821
2024-12-05 04:52:00|CNE|1733374320|934.4605417791|935.1810765899|934.4605417791|935.1810765899
2024-12-05 04:53:00|CNE|1733374380|935.2090424685|935.6202599128|935.2090424685|935.6202599128
2024-12-05 04:54:00|CNE|1733374440|935.7317399266|936.1112517579|935.7317399266|936.1112517579
2024-12-05 04:55:00|CNE|1733374500|936.1278616782|936.5156111614|936.1278616782|936.5156111614
2024-12-05 04:56:00|CNE|1733374560|936.5551278159|937.2217678858|936.5551278159|937.2217678858
2024-12-05 04:57:00|CNE|1733374620|937.2554079598|937.733594905|937.2554079598|937.733594905
2024-12-05 04:58:00|CNE|1733374680|937.7806920077|938.1466727157|937.7806920077|938.1466727157
2024-12-05 04:59:00|CNE|1733374740|938.1736858592|938.4466578547|938.1736858592|938.4466578547
2024-12-05 05:00:00|CNE|1733374800|938.474386907|938.828206713|938.474386907|938.828206713
2024-12-05 05:01:00|CNE|1733374860|938.8386242639|939.0703811801|938.8386242639|939.0703811801
2024-12-05 05:02:00|CNE|1733374920|939.0958936344|939.533790851|939.0958936344|939.533790851
2024-12-05 05:03:00|CNE|1733374980|939.5401311704|940.1909623697|939.5401311704|940.1909623697
2024-12-05 05:04:00|CNE|1733375040|940.2314721264|940.592943305|940.2314721264|940.592943305
2024-12-05 05:05:00|CNE|1733375100|940.5993193448|940.8193730461|940.5993193448|940.8002894271
2024-12-05 05:06:00|CNE|1733375160|940.807681954|941.3805317995|940.807681954|941.3805317995
2024-12-05 05:07:00|CNE|1733375220|941.3796861286|941.434357776|941.3775175559|941.434357776
2024-12-05 05:08:00|CNE|1733375280|941.4374133468|941.5893780663|941.4374133468|941.5893780663
2024-12-05 05:09:00|CNE|1733375340|941.6085200254|941.6491190544|941.6063513917|941.6167161588
2024-12-05 05:10:00|CNE|1733375400|941.6357459802|941.660147497|941.6289893285|941.6289893285
2024-12-05 05:11:00|CNE|1733375460|941.6322655822|941.8355232951|941.6322655822|941.8184414753
2024-12-05 05:12:00|CNE|1733375520|941.8169181179|941.8298808375|941.7860837013|941.7860837013
2024-12-05 05:13:00|CNE|1733375580|941.7854346255|941.8658498348|941.7782204847|941.8658498348
2024-12-05 05:14:00|CNE|1733375640|942.0009301174|942.1350954386|941.9989418665|942.1341176136
2024-12-05 05:15:00|CNE|1733375700|942.1286981286|942.139214558|942.0970138549|942.139214558
2024-12-05 05:16:00|CNE|1733375760|942.142554719|942.2123604099|942.142554719|942.2123604099
2024-12-05 05:17:00|CNE|1733375820|942.2194164168|942.230242114|942.2109167231|942.2218802771
2024-12-05 05:18:00|CNE|1733375880|942.2345318756|942.2552799337|942.2315823665|942.2552799337
2024-12-05 05:19:00|CNE|1733375940|942.259919192|942.356349168|942.2596716192|942.3354418005
2024-12-05 05:20:00|CNE|1733376000|942.3308326165|942.3972773059|942.3308326165|942.3764109217
2024-12-05 05:21:00|CNE|1733376060|942.3800419045|942.3937922462|942.3694260101|942.3799110367
2024-12-05 05:22:00|CNE|1733376120|942.3764405631|942.3766177617|942.3616253197|942.3766177617
2024-12-05 05:23:00|CNE|1733376180|942.387991326|942.4217240821|942.3849030914|942.4135332786
2024-12-05 05:24:00|CNE|1733376240|942.4148792233|942.4434004607|942.4129735065|942.425489305
2024-12-05 05:25:00|CNE|1733376300|942.4278494858|942.4661126402|942.4197548439|942.4594771559
2024-12-05 05:26:00|CNE|1733376360|942.453767067|942.4702572523|942.4215549258|942.4702572523
2024-12-05 05:27:00|CNE|1733376420|942.4868935886|942.4889039131|942.4337359933|942.4556207457
2024-12-05 05:28:00|CNE|1733376480|942.4524270508|942.4855433554|942.4524270508|942.4855433554
2024-12-05 05:29:00|CNE|1733376540|942.4837136671|942.5009736646|942.4824878265|942.4987973639
2024-12-05 05:30:00|CNE|1733376600|942.510207368|942.5661497989|942.510207368|942.5661497989
2024-12-05 05:31:00|CNE|1733376660|942.5773920476|942.5773920476|942.5244756409|942.5505361933
2024-12-05 05:32:00|CNE|1733376720|942.5553920374|942.5567783026|942.5194732947|942.5194732947
2024-12-05 05:33:00|CNE|1733376780|942.5148246058|942.5998463253|942.5112194437|942.5998463253
2024-12-05 05:34:00|CNE|1733376840|942.6044225162|942.6142553403|942.6044225162|942.6101964224
2024-12-05 05:35:00|CNE|1733376900|942.6090161515|942.6090161515|942.1315018083|942.1315018083
2024-12-05 05:36:00|CNE|1733376960|942.1233770426|942.1233770426|942.0480113787|942.0480113787
2024-12-05 05:37:00|CNE|1733377020|942.0363599303|942.0405670223|941.9558688207|941.9558688207
2024-12-05 05:38:00|CNE|1733377080|941.9509248531|941.9509248531|941.9016662485|941.9016662485
2024-12-05 05:39:00|CNE|1733377140|941.900695594|941.900695594|941.8530939461|941.8530939461
2024-12-05 05:40:00|CNE|1733377200|941.8524529891|941.8594067212|941.7356675302|941.7356675302
2024-12-05 05:41:00|CNE|1733377260|941.7167296981|941.7167296981|941.4038950194|941.4038950194
2024-12-05 05:42:00|CNE|1733377320|941.3863526652|941.3863526652|940.9560346779|940.9560346779
2024-12-05 05:43:00|CNE|1733377380|940.9402704885|940.9402704885|940.5392735864|940.5392735864
2024-12-05 05:44:00|CNE|1733377440|940.5284636735|940.5284636735|937.8410872316|937.8410872316
2024-12-05 05:45:00|CNE|1733377500|937.8333570327|937.8333570327|937.5283368728|937.5283368728
2024-12-05 05:46:00|CNE|1733377560|937.5113896421|937.5113896421|937.1460779986|937.1460779986
2024-12-05 05:47:00|CNE|1733377620|937.1096931344|937.1096931344|936.6808137217|936.6808137217
2024-12-05 05:48:00|CNE|1733377680|936.6675070844|936.6675070844|936.1396971781|936.1396971781
2024-12-05 05:49:00|CNE|1733377740|936.1243640157|936.1243640157|935.8716897133|935.8716897133
2024-12-05 05:50:00|CNE|1733377800|935.8402111961|935.8402111961|935.6117736764|935.6117736764
2024-12-05 05:51:00|CNE|1733377860|935.5994729852|935.5994729852|935.4166465511|935.4166465511
2024-12-05 05:52:00|CNE|1733377920|935.4140512463|935.4140512463|935.2849499177|935.2849499177
2024-12-05 05:53:00|CNE|1733377980|935.2600007312|935.2600007312|935.0629318923|935.0629318923
2024-12-05 05:54:00|CNE|1733378040|934.9755991387|934.9755991387|934.858943414|934.858943414
2024-12-05 05:55:00|CNE|1733378100|934.8259620822|934.8259620822|934.7349278995|934.7349278995
2024-12-05 05:56:00|CNE|1733378160|934.7344873749|934.7344873749|934.5398410198|934.5398410198
2024-12-05 05:57:00|CNE|1733378220|934.5186478621|934.5186478621|934.4304883754|934.4304883754
2024-12-05 05:58:00|CNE|1733378280|934.4164243818|934.4164243818|934.3159473141|934.3183287095
2024-12-05 05:59:00|CNE|1733378340|934.3059785032|934.3059785032|934.2114710264|934.2141247644
2024-12-05 06:00:00|CNE|1733378400|934.2070228533|934.2070228533|934.1565274042|934.1565274042
2024-12-05 06:01:00|CNE|1733378460|934.1546992095|934.1594317264|934.1495257473|934.1495257473
2024-12-05 06:02:00|CNE|1733378520|934.1653215347|934.1958886053|934.1560547014|934.1958886053
2024-12-05 06:03:00|CNE|1733378580|934.2055883384|934.227065157|934.2055883384|934.2233540644
2024-12-05 06:04:00|CNE|1733378640|934.2248149001|934.251036575|934.2194184077|934.251036575
2024-12-05 06:05:00|CNE|1733378700|934.2610606221|934.3014812217|934.2608457377|934.2809972623
2024-12-05 06:06:00|CNE|1733378760|934.2816691864|934.3522926395|934.2816691864|934.3522926395
2024-12-05 06:07:00|CNE|1733378820|934.3517040191|934.4786788571|934.3517040191|934.4652478826
2024-12-05 06:08:00|CNE|1733378880|934.4948709697|934.7764798152|934.4948709697|934.7764798152
2024-12-05 06:09:00|CNE|1733378940|934.7892104158|935.337013746|934.7767428037|935.337013746
2024-12-05 06:10:00|CNE|1733379000|935.3455754018|935.7973313798|935.3455754018|935.7973313798
2024-12-05 06:11:00|CNE|1733379060|935.8277195366|936.0313915672|935.8277195366|936.0313915672
2024-12-05 06:12:00|CNE|1733379120|936.0326473095|936.228771884|936.0326473095|936.228771884
2024-12-05 06:13:00|CNE|1733379180|936.2347440188|936.4039516273|936.2347440188|936.4039516273
2024-12-05 06:14:00|CNE|1733379240|936.4052197139|936.5235329134|936.4052197139|936.5235329134
2024-12-05 06:15:00|CNE|1733379300|936.5538376227|936.6681553071|936.5538376227|936.6681553071
2024-12-05 06:16:00|CNE|1733379360|936.6797366332|936.8213825318|936.6797366332|936.8213825318
2024-12-05 06:17:00|CNE|1733379420|936.8186970694|937.0403410407|936.8186970694|937.0403410407
2024-12-05 06:18:00|CNE|1733379480|937.0577358113|937.1943685161|937.0577358113|937.1943685161
2024-12-05 06:19:00|CNE|1733379540|937.2270677446|937.2971800279|937.2270677446|937.2933996654
2024-12-05 06:20:00|CNE|1733379600|937.286262952|937.2909314871|937.1861390745|937.1861390745
2024-12-05 06:21:00|CNE|1733379660|937.1831397315|937.1905640526|937.1416340817|937.1416340817
2024-12-05 06:22:00|CNE|1733379720|937.1430735481|937.1617823914|937.1208188934|937.1208188934
2024-12-05 06:23:00|CNE|1733379780|937.1190494083|937.1190494083|936.8984608401|936.9123247254
2024-12-05 06:24:00|CNE|1733379840|936.913009237|936.9377974347|936.9006741681|936.9373959791
2024-12-05 06:25:00|CNE|1733379900|936.9478061821|936.9845972481|936.9478061821|936.9845972481
2024-12-05 06:26:00|CNE|1733379960|936.9853362967|937.0514722243|936.9786337427|937.0514722243
2024-12-05 06:27:00|CNE|1733380020|937.0564325002|937.3310172244|937.0564325002|937.3310172244
2024-12-05 06:28:00|CNE|1733380080|937.4259482455|937.4604931179|937.4259482455|937.4604931179
2024-12-05 06:29:00|CNE|1733380140|937.4684064424|937.5697997824|937.4684064424|937.5697997824
2024-12-05 06:30:00|CNE|1733380200|937.573862103|937.6949836228|937.573862103|937.6949836228
2024-12-05 06:31:00|CNE|1733380260|937.6940579961|937.7526712022|937.6686986146|937.7526712022
2024-12-05 06:32:00|CNE|1733380320|937.7528264167|937.7993486788|937.7528264167|937.7993486788
2024-12-05 06:33:00|CNE|1733380380|937.795973092|937.8805072564|937.795973092|937.8784983704
2024-12-05 06:34:00|CNE|1733380440|937.878775095|937.9157649368|937.878775095|937.9157649368
2024-12-05 06:35:00|CNE|1733380500|937.9275981338|937.9680611844|937.9275981338|937.9528265683
2024-12-05 06:36:00|CNE|1733380560|937.9498588035|937.9591354664|937.9399700767|937.9440277427
2024-12-05 06:37:00|CNE|1733380620|937.9415511686|938.1190178847|937.9415511686|938.1190178847
2024-12-05 06:38:00|CNE|1733380680|938.1137226666|938.1398527507|938.1137226666|938.1345965187
2024-12-05 06:39:00|CNE|1733380740|938.1341684814|938.134169055|938.1204207139|938.1268445375
2024-12-05 06:40:00|CNE|1733380800|938.1328112284|938.1328112284|938.0693160822|938.088536668
2024-12-05 06:41:00|CNE|1733380860|938.0877979208|938.2968428536|938.0877979208|938.2968428536
2024-12-05 06:42:00|CNE|1733380920|938.3049350204|938.4851192777|938.3049350204|938.4851192777
2024-12-05 06:43:00|CNE|1733380980|938.5488644167|938.7107292978|938.5488644167|938.7107292978
2024-12-05 06:44:00|CNE|1733381040|938.7506303677|940.5210393651|938.7506303677|940.5210393651
2024-12-05 06:45:00|CNE|1733381100|940.5767012484|941.0892426296|940.5767012484|941.0892426296
2024-12-05 06:46:00|CNE|1733381160|941.1110562095|941.497685336|941.1110562095|941.497685336
2024-12-05 06:47:00|CNE|1733381220|941.556735863|941.9986597679|941.556735863|941.9986597679
2024-12-05 06:48:00|CNE|1733381280|942.0183372021|942.4967480559|942.0183372021|942.4967480559
2024-12-05 06:49:00|CNE|1733381340|942.5258973378|942.7565662234|942.5258973378|942.7565662234
2024-12-05 06:50:00|CNE|1733381400|942.7740365205|942.9845647142|942.7740365205|942.9845647142
2024-12-05 06:51:00|CNE|1733381460|943.0271937027|943.2011406104|943.0271937027|943.2011406104
2024-12-05 06:52:00|CNE|1733381520|943.2142715577|943.3599873248|943.2142715577|943.3599873248
2024-12-05 06:53:00|CNE|1733381580|943.3826794433|943.7312339271|943.3826794433|943.7312339271
2024-12-05 06:54:00|CNE|1733381640|943.7391445998|944.2027452693|943.7391445998|944.2027452693
2024-12-05 06:55:00|CNE|1733381700|944.2310076684|944.3579412495|944.2310076684|944.3579412495
2024-12-05 06:56:00|CNE|1733381760|944.4420197499|944.6096746046|944.4420197499|944.6096746046
2024-12-05 06:57:00|CNE|1733381820|944.6523276313|945.0211669198|944.6523276313|945.0211669198
2024-12-05 06:58:00|CNE|1733381880|945.0325315161|945.3410091079|945.0325315161|945.3410091079
2024-12-05 06:59:00|CNE|1733381940|945.3763149316|945.7789026484|945.3763149316|945.7789026484
2024-12-05 07:00:00|CNE|1733382000|945.8816436664|946.1614621458|945.8816436664|946.1614621458
2024-12-05 07:01:00|CNE|1733382060|946.2023957775|946.9507159238|946.2023957775|946.9507159238
2024-12-05 07:02:00|CNE|1733382120|946.9844992089|947.3057051705|946.9844992089|947.3057051705
2024-12-05 07:03:00|CNE|1733382180|947.3367101084|947.633620936|947.3367101084|947.633620936
2024-12-05 07:04:00|CNE|1733382240|947.6594456032|948.0972279678|947.6594456032|948.0972279678
2024-12-05 07:05:00|CNE|1733382300|948.1326478262|948.476288759|948.1326478262|948.476288759
2024-12-05 07:06:00|CNE|1733382360|948.5676160082|948.8527345738|948.5676160082|948.8527345738
2024-12-05 07:07:00|CNE|1733382420|948.8683258931|949.1551960235|948.8683258931|949.1551960235
2024-12-05 07:08:00|CNE|1733382480|949.1800564328|949.4150492846|949.1800564328|949.4150492846
2024-12-05 07:09:00|CNE|1733382540|949.4198848247|949.8099996944|949.4198848247|949.8099996944
2024-12-05 07:10:00|CNE|1733382600|949.8366389053|950.1726523636|949.8366389053|950.1726523636
2024-12-05 07:11:00|CNE|1733382660|950.1945075853|950.5407684357|950.1945075853|950.5407684357
2024-12-05 07:12:00|CNE|1733382720|950.5784361518|950.756447726|950.5784361518|950.756447726
2024-12-05 07:13:00|CNE|1733382780|950.7640273588|950.8514045695|950.7640273588|950.8514045695
2024-12-05 07:14:00|CNE|1733382840|950.862445875|951.0122014053|950.862445875|951.0122014053
2024-12-05 07:15:00|CNE|1733382900|951.0233026718|951.122765357|951.0233026718|951.122765357
2024-12-05 07:16:00|CNE|1733382960|951.1252245759|951.2043840555|951.1252245759|951.2043840555
2024-12-05 07:17:00|CNE|1733383020|951.209110231|951.3320348159|951.209110231|951.3320348159
2024-12-05 07:18:00|CNE|1733383080|951.3396366037|951.5169371282|951.3396366037|951.5169371282
2024-12-05 07:19:00|CNE|1733383140|951.5713998546|951.8437235479|951.5713998546|951.8437235479
2024-12-05 07:20:00|CNE|1733383200|951.8612971486|952.093746009|951.8612971486|952.093746009
2024-12-05 07:21:00|CNE|1733383260|952.0943317175|952.4028983507|952.0943317175|952.4028983507
2024-12-05 07:22:00|CNE|1733383320|952.4103785986|952.66844985|952.4103785986|952.66844985
2024-12-05 07:23:00|CNE|1733383380|952.6777484893|953.1241994471|952.6777484893|953.1241994471
2024-12-05 07:24:00|CNE|1733383440|953.1430238702|953.2933350155|953.1430238702|953.2933350155
2024-12-05 07:25:00|CNE|1733383500|953.3128990085|953.3991760102|953.3128990085|953.3991760102
2024-12-05 07:26:00|CNE|1733383560|953.4007769778|953.552173371|953.4007769778|953.552173371
2024-12-05 07:27:00|CNE|1733383620|953.5625526167|953.8929961686|953.5625526167|953.8929961686
2024-12-05 07:28:00|CNE|1733383680|954.0962006789|954.2509532086|954.0962006789|954.2509532086
2024-12-05 07:29:00|CNE|1733383740|954.2604553444|954.5311881077|954.2604553444|954.5311881077
2024-12-05 07:30:00|CNE|1733383800|954.5421733556|954.7504819391|954.5421733556|954.7504819391
2024-12-05 07:31:00|CNE|1733383860|954.7576355902|954.978323545|954.7576355902|954.978323545
2024-12-05 07:32:00|CNE|1733383920|954.9792680003|955.1821692127|954.9792680003|955.1821692127
2024-12-05 07:33:00|CNE|1733383980|955.1840370432|955.3789593053|955.1840370432|955.3789593053
2024-12-05 07:34:00|CNE|1733384040|955.3796724273|955.5595408126|955.3796724273|955.5595408126
2024-12-05 07:35:00|CNE|1733384100|955.6023250843|955.8162295281|955.6023250843|955.8162295281
2024-12-05 07:36:00|CNE|1733384160|955.8332425322|955.9376934836|955.8332425322|955.9376934836
2024-12-05 07:37:00|CNE|1733384220|955.9553013588|956.3326788596|955.9553013588|956.3326788596
2024-12-05 07:38:00|CNE|1733384280|956.3408959223|956.8167934758|956.3408959223|956.8167934758
2024-12-05 07:39:00|CNE|1733384340|956.8326906917|957.020514497|956.8326906917|957.020514497
2024-12-05 07:40:00|CNE|1733384400|957.0329489331|957.2366998542|957.0329489331|957.2366998542
2024-12-05 07:41:00|CNE|1733384460|957.2480274546|957.5331463593|957.2480274546|957.5331463593
2024-12-05 07:42:00|CNE|1733384520|957.5417266667|957.7503300218|957.5417266667|957.7503300218
2024-12-05 07:43:00|CNE|1733384580|957.8070154475|957.9253238838|957.8070154475|957.9253238838
2024-12-05 07:44:00|CNE|1733384640|957.960568334|958.1105037507|957.960568334|958.1105037507
2024-12-05 07:45:00|CNE|1733384700|958.1461998774|958.2623489792|957.9858711954|958.0435294344
2024-12-05 07:46:00|CNE|1733384760|958.0524133507|958.151587939|958.0524133507|958.151587939
2024-12-05 07:47:00|CNE|1733384820|958.1512451092|958.2917179095|958.1512451092|958.2917179095
2024-12-05 07:48:00|CNE|1733384880|958.2995586841|958.4565663714|958.2995586841|958.4565663714
2024-12-05 07:49:00|CNE|1733384940|958.4810940731|958.7371210831|958.4810940731|958.7371210831
2024-12-05 07:50:00|CNE|1733385000|958.7434864676|958.8703215216|958.7158683692|958.8703215216
2024-12-05 07:51:00|CNE|1733385060|958.8822940244|959.02965458|958.8822940244|959.02965458
2024-12-05 07:52:00|CNE|1733385120|959.0392054807|959.1920875283|959.0392054807|959.1920875283
2024-12-05 07:53:00|CNE|1733385180|959.2036842999|959.3618435109|959.2036842999|959.3618435109
2024-12-05 07:54:00|CNE|1733385240|959.3631917834|959.4669940954|959.3631917834|959.4669940954
2024-12-05 07:55:00|CNE|1733385300|959.5036307398|959.6360864639|959.5036307398|959.6360864639
2024-12-05 07:56:00|CNE|1733385360|959.6525374091|959.6848500572|959.6525374091|959.6816739017
2024-12-05 07:57:00|CNE|1733385420|959.684931478|959.7866406238|959.684931478|959.7828888055
2024-12-05 07:58:00|CNE|1733385480|959.78835887|959.9180300462|959.78835887|959.9071107918
2024-12-05 07:59:00|CNE|1733385540|959.9095648211|959.9205282537|959.8800690489|959.887117177
2024-12-05 08:00:00|CNE|1733385600|959.8861658978|959.9172042444|959.8563635585|959.9165140941
2024-12-05 08:01:00|CNE|1733385660|959.9103675058|959.9322964241|959.6105863684|959.6105863684
2024-12-05 08:02:00|CNE|1733385720|959.6118957099|959.6118957099|959.5336692579|959.5336692579
2024-12-05 08:03:00|CNE|1733385780|959.5187099574|959.5573289248|959.5187099574|959.5393465822
2024-12-05 08:04:00|CNE|1733385840|959.5256883895|959.5256883895|959.4723928203|959.5204262664
2024-12-05 08:05:00|CNE|1733385900|959.5193633845|959.5193633845|959.2637253141|959.2951931174
2024-12-05 08:06:00|CNE|1733385960|959.3113238813|959.3113238813|959.1174652824|959.1575114175
2024-12-05 08:07:00|CNE|1733386020|959.1585940173|959.1585940173|959.0357544728|959.0357544728
2024-12-05 08:08:00|CNE|1733386080|959.0333745424|959.0333745424|958.9776476462|958.9776476462
2024-12-05 08:09:00|CNE|1733386140|958.9684094376|958.9684094376|958.8403374698|958.8403374698
2024-12-05 08:10:00|CNE|1733386200|958.8421215199|958.8421215199|958.6819472184|958.6835763776
2024-12-05 08:11:00|CNE|1733386260|958.6882761835|958.6882761835|958.5393850925|958.5393850925
2024-12-05 08:12:00|CNE|1733386320|958.5109907133|958.5801105031|958.5018812082|958.5801105031
2024-12-05 08:13:00|CNE|1733386380|958.577566475|958.5885095968|958.5694909549|958.5738688935
2024-12-05 08:14:00|CNE|1733386440|958.5652788906|958.5727619903|958.4773960119|958.4773960119
2024-12-05 08:15:00|CNE|1733386500|958.4762738141|958.5553856388|958.4762738141|958.5553856388
2024-12-05 08:16:00|CNE|1733386560|958.5632269485|958.6115606435|958.5632269485|958.5894707041
2024-12-05 08:17:00|CNE|1733386620|958.5923796996|958.7318863626|958.5923796996|958.7312142438
2024-12-05 08:18:00|CNE|1733386680|958.7421740602|958.7421740602|958.7193728107|958.7263908975
2024-12-05 08:19:00|CNE|1733386740|958.6975489067|958.7104394634|958.5196127343|958.5358681901
2024-12-05 08:20:00|CNE|1733386800|958.5200485188|958.5200485188|958.4580439973|958.4908768304
2024-12-05 08:21:00|CNE|1733386860|958.4925608737|958.5149872691|958.4563304642|958.5083407774
2024-12-05 08:22:00|CNE|1733386920|958.5047819908|958.5314374525|958.502255959|958.5314374525
2024-12-05 08:23:00|CNE|1733386980|958.5097164926|958.5111229273|958.493311995|958.493311995
2024-12-05 08:24:00|CNE|1733387040|958.3390233743|958.351609814|958.3249615973|958.3397428045
2024-12-05 08:25:00|CNE|1733387100|958.3395541213|958.5197056021|958.3395541213|958.5065603286
2024-12-05 08:26:00|CNE|1733387160|958.5117901706|958.5309519584|958.5012685959|958.5309519584
2024-12-05 08:27:00|CNE|1733387220|958.5335752921|958.5963329145|958.529723732|958.5963329145
2024-12-05 08:28:00|CNE|1733387280|958.587733455|958.6208913513|958.585853313|958.6195187781
2024-12-05 08:29:00|CNE|1733387340|958.5963288566|958.5963288566|958.5591139865|958.570089324
2024-12-05 08:30:00|CNE|1733387400|958.556701101|958.5572007445|958.4724730626|958.4724730626
2024-12-05 08:31:00|CNE|1733387460|958.4598050937|958.4735809378|958.4354294651|958.4665371026
2024-12-05 08:32:00|CNE|1733387520|958.4650070781|958.4901709348|958.4386092081|958.440666383
2024-12-05 08:33:00|CNE|1733387580|958.438683914|958.4388880011|958.4359213639|958.4379407022
2024-12-05 08:34:00|CNE|1733387640|958.4370522466|958.5024087106|958.4370522466|958.5024087106
2024-12-05 08:35:00|CNE|1733387700|958.5034689129|958.6205878894|958.4983048144|958.6202889537
2024-12-05 08:36:00|CNE|1733387760|958.619629107|958.619629107|958.5964654483|958.5964654483
2024-12-05 08:37:00|CNE|1733387820|958.5947537221|958.6079000362|958.5810040873|958.6079000362
2024-12-05 08:38:00|CNE|1733387880|958.606132311|958.606132311|958.4848182062|958.4848182062
2024-12-05 08:39:00|CNE|1733387940|958.4865230719|958.4865230719|958.4315645921|958.4315645921
2024-12-05 08:40:00|CNE|1733388000|958.4196333363|958.4196333363|958.3451803088|958.3451803088
2024-12-05 08:41:00|CNE|1733388060|958.3441956761|958.3441956761|958.2300157421|958.2300157421
2024-12-05 08:42:00|CNE|1733388120|958.2287501806|958.2287501806|958.1249652019|958.1291285649
2024-12-05 08:43:00|CNE|1733388180|958.1265898189|958.1265898189|958.114847503|958.1260799692
2024-12-05 08:44:00|CNE|1733388240|958.1176772746|958.1183124858|958.0371399956|958.0547986929
2024-12-05 08:45:00|CNE|1733388300|958.0579422139|958.0601969786|957.8870891139|957.892854858
2024-12-05 08:46:00|CNE|1733388360|957.8870880127|957.9046063454|957.8752938283|957.8752938283
2024-12-05 08:47:00|CNE|1733388420|957.9068157898|957.9068157898|957.8450414983|957.8453066354
2024-12-05 08:48:00|CNE|1733388480|957.8430336137|957.8430336137|957.7188841635|957.7188841635
2024-12-05 08:49:00|CNE|1733388540|957.7224214671|957.7224214671|957.6149534331|957.6149534331
2024-12-05 08:50:00|CNE|1733388600|957.6098498224|957.6098498224|957.4234932465|957.4234932465
2024-12-05 08:51:00|CNE|1733388660|957.4215409072|957.4215409072|957.2566573234|957.2566573234
2024-12-05 08:52:00|CNE|1733388720|957.2510031074|957.2510031074|957.0706287957|957.0706287957
2024-12-05 08:53:00|CNE|1733388780|957.0691161411|957.0691161411|956.9408579665|956.9408579665
2024-12-05 08:54:00|CNE|1733388840|956.938650249|956.938650249|956.8578670786|956.8578670786
2024-12-05 08:55:00|CNE|1733388900|956.861941826|956.861941826|956.7366222788|956.7366222788
2024-12-05 08:56:00|CNE|1733388960|956.7336617669|956.7336617669|956.5980368318|956.5980368318
2024-12-05 08:57:00|CNE|1733389020|956.5964275981|956.5964275981|956.4806785818|956.4806785818
2024-12-05 08:58:00|CNE|1733389080|956.4752150436|956.4752150436|956.420714851|956.420714851
2024-12-05 08:59:00|CNE|1733389140|956.410072367|956.410072367|956.3050347404|956.3050347404
2024-12-05 09:00:00|CNE|1733389200|956.2835748781|956.2835748781|956.1984611641|956.1984611641
2024-12-05 09:01:00|CNE|1733389260|956.1950556393|956.1950556393|956.0767622382|956.0767622382
2024-12-05 09:02:00|CNE|1733389320|956.0809696199|956.0908668257|956.0506733502|956.0506733502
2024-12-05 09:03:00|CNE|1733389380|956.0355835261|956.0355835261|955.9571626825|955.9571626825
2024-12-05 09:04:00|CNE|1733389440|955.947368131|955.947368131|955.8510369768|955.8510369768
2024-12-05 09:05:00|CNE|1733389500|955.8477338039|955.8477338039|955.7167628359|955.7167628359
2024-12-05 09:06:00|CNE|1733389560|955.7132343217|955.7132343217|955.5859489447|955.5859489447
2024-12-05 09:07:00|CNE|1733389620|955.5753072587|955.5753072587|955.3998063608|955.3998063608
2024-12-05 09:08:00|CNE|1733389680|955.3916630961|955.3916630961|955.1885528|955.1885528
2024-12-05 09:09:00|CNE|1733389740|955.179027146|955.179027146|955.0625847657|955.0625847657
2024-12-05 09:10:00|CNE|1733389800|955.058623185|955.058623185|954.9849075305|954.9849075305
2024-12-05 09:11:00|CNE|1733389860|954.9614617325|954.9614617325|954.6013609996|954.6013609996
2024-12-05 09:12:00|CNE|1733389920|954.5755253394|954.5755253394|954.3537350291|954.3537350291
2024-12-05 09:13:00|CNE|1733389980|954.3423795242|954.3423795242|954.192840083|954.1955969448
2024-12-05 09:14:00|CNE|1733390040|954.1853397063|954.1853397063|954.0513135385|954.0513135385
2024-12-05 09:15:00|CNE|1733390100|954.0324645158|954.0324645158|953.9132046218|953.9132046218
2024-12-05 09:16:00|CNE|1733390160|953.9063136856|953.9063136856|953.7907942334|953.7907942334
2024-12-05 09:17:00|CNE|1733390220|953.7830615304|953.7830615304|953.5464462826|953.5464462826
2024-12-05 09:18:00|CNE|1733390280|953.5380598125|953.5380598125|953.3825732104|953.3825732104
2024-12-05 09:19:00|CNE|1733390340|953.3678447332|953.3678447332|953.1778185533|953.1778185533
2024-12-05 09:20:00|CNE|1733390400|953.1749523531|953.1749523531|953.1207420982|953.1207420982
2024-12-05 09:21:00|CNE|1733390460|953.1192855155|953.1192855155|953.0214113931|953.0214113931
2024-12-05 09:22:00|CNE|1733390520|953.0166700939|953.0166700939|952.9028360971|952.9028360971
2024-12-05 09:23:00|CNE|1733390580|952.8942280964|952.8942280964|952.8214120251|952.8214120251
2024-12-05 09:24:00|CNE|1733390640|952.8792642581|952.8844246359|952.8199107266|952.8199107266
2024-12-05 09:25:00|CNE|1733390700|952.8161488612|952.8161488612|952.6993559522|952.7591943791
2024-12-05 09:26:00|CNE|1733390760|952.7595948573|952.790726453|952.7595948573|952.7870353738
2024-12-05 09:27:00|CNE|1733390820|952.7851175202|952.8349148972|952.779622947|952.812758952
2024-12-05 09:28:00|CNE|1733390880|952.8108783405|953.1312681284|952.8108783405|953.0714066591
2024-12-05 09:29:00|CNE|1733390940|953.0415443442|953.0415443442|953.0188564682|953.0251981937
2024-12-05 09:30:00|CNE|1733391000|953.021241429|953.0586401019|953.0163338859|953.0586401019
2024-12-05 09:31:00|CNE|1733391060|953.0565593528|953.0865869814|953.0565593528|953.0816421755
2024-12-05 09:32:00|CNE|1733391120|953.0856332306|953.479785881|953.0856332306|953.4755422268
2024-12-05 09:33:00|CNE|1733391180|953.47915315|953.5333639339|953.47915315|953.5074981137
2024-12-05 09:34:00|CNE|1733391240|953.5027325173|953.5033495037|953.4163295953|953.4163295953
2024-12-05 09:35:00|CNE|1733391300|953.4132274006|953.441743958|953.3848769019|953.441743958
2024-12-05 09:36:00|CNE|1733391360|953.4352477896|953.4395957248|953.3850267698|953.3850267698
2024-12-05 09:37:00|CNE|1733391420|953.3859513601|953.4495254056|953.3829371229|953.4495254056
2024-12-05 09:38:00|CNE|1733391480|953.4474153853|953.5067661294|953.4424368872|953.4874722595
2024-12-05 09:39:00|CNE|1733391540|953.4890855888|953.5727153711|953.4890855888|953.5727153711
2024-12-05 09:40:00|CNE|1733391600|953.5782640897|953.613261824|953.5782640897|953.613261824
2024-12-05 09:41:00|CNE|1733391660|953.8245385407|953.934430333|953.8233933443|953.9307073612
2024-12-05 09:42:00|CNE|1733391720|953.9428918244|953.9773240247|953.9428918244|953.9773240247
2024-12-05 09:43:00|CNE|1733391780|953.9725956439|954.0180818408|953.9725956439|954.0144625291
2024-12-05 09:44:00|CNE|1733391840|954.0185835058|954.0405405376|953.9956872982|954.0062043603
2024-12-05 09:45:00|CNE|1733391900|953.9967377511|954.0022829742|953.9744516378|953.9744516378
2024-12-05 09:46:00|CNE|1733391960|953.9730771927|953.9730771927|953.8527499966|953.8527499966
2024-12-05 09:47:00|CNE|1733392020|953.7805984988|953.8492942091|953.7650976139|953.8360592401
2024-12-05 09:48:00|CNE|1733392080|953.8297121262|953.8312115279|953.8181762106|953.822900174
2024-12-05 09:49:00|CNE|1733392140|953.806879532|953.8808537897|953.806879532|953.8801165238
2024-12-05 09:50:00|CNE|1733392200|953.8878770013|954.0506475951|953.8878770013|954.0506475951
2024-12-05 09:51:00|CNE|1733392260|954.0539135095|954.1997331765|954.0539135095|954.1997331765
2024-12-05 09:52:00|CNE|1733392320|954.2044845563|954.2897585877|954.2044845563|954.2897585877
2024-12-05 09:53:00|CNE|1733392380|954.3885928912|954.4297566594|954.3885928912|954.4296657484
2024-12-05 09:54:00|CNE|1733392440|954.4292619512|954.4304445544|954.3978993641|954.4233519083
2024-12-05 09:55:00|CNE|1733392500|954.4229147892|954.4457708481|954.4229147892|954.4257378068
2024-12-05 09:56:00|CNE|1733392560|954.4321633798|954.490895626|954.4321633798|954.490895626
2024-12-05 09:57:00|CNE|1733392620|954.4918457207|954.5328486941|954.4918457207|954.5328486941
2024-12-05 09:58:00|CNE|1733392680|954.5389426306|954.5711160955|954.4467823699|954.4467823699
2024-12-05 09:59:00|CNE|1733392740|954.4511983489|954.4672380172|954.3098854337|954.3098854337
2024-12-05 10:00:00|CNE|1733392800|954.3177504133|954.3352305725|954.3165629426|954.334622259
2024-12-05 10:01:00|CNE|1733392860|954.3335109221|954.3335109221|954.2793518464|954.2793518464
2024-12-05 10:02:00|CNE|1733392920|954.2801173291|954.2801173291|954.2066101271|954.2066101271
2024-12-05 10:03:00|CNE|1733392980|954.2067900343|954.2067900343|954.1259385691|954.1259385691
2024-12-05 10:04:00|CNE|1733393040|954.1261570304|954.1747624429|954.1261570304|954.1402625009
2024-12-05 10:05:00|CNE|1733393100|954.1419287698|954.1887293621|954.1419287698|954.1806471405
2024-12-05 10:06:00|CNE|1733393160|954.1914427959|954.2474092367|954.1914427959|954.2464151413
2024-12-05 10:07:00|CNE|1733393220|954.2696796637|954.3031422449|954.2696796637|954.2960575549
2024-12-05 10:08:00|CNE|1733393280|954.292564847|954.4337030205|954.292564847|954.4305424792
2024-12-05 10:09:00|CNE|1733393340|954.4297606917|954.4297606917|954.3822175353|954.3866400712
2024-12-05 10:10:00|CNE|1733393400|954.3933088952|954.4044765598|954.3933088952|954.3982113622
2024-12-05 10:11:00|CNE|1733393460|954.4018282287|954.4613729456|954.3907734772|954.4381105493
2024-12-05 10:12:00|CNE|1733393520|954.4397363191|954.4781713573|954.4397363191|954.4781713573
2024-12-05 10:13:00|CNE|1733393580|954.4797429026|954.6104256482|954.4797429026|954.6104256482
2024-12-05 10:14:00|CNE|1733393640|954.6144615388|954.6815273184|954.6104562298|954.6815273184
2024-12-05 10:15:00|CNE|1733393700|954.6754684191|954.679029944|954.5926524075|954.6529266659
2024-12-05 10:16:00|CNE|1733393760|954.6582021777|954.6608269033|954.6362030134|954.6446268131
2024-12-05 10:17:00|CNE|1733393820|954.6457187394|954.7495850897|954.6457187394|954.7495850897
2024-12-05 10:18:00|CNE|1733393880|954.7566950049|954.7739888984|954.6677399124|954.6777285994
2024-12-05 10:19:00|CNE|1733393940|954.6743312495|954.7602211567|954.6743195151|954.7571154027
2024-12-05 10:20:00|CNE|1733394000|954.7573653061|954.7972472088|954.7362423033|954.7940767909
2024-12-05 10:21:00|CNE|1733394060|954.7971097963|954.8212927111|954.7971097963|954.8212927111
2024-12-05 10:22:00|CNE|1733394120|954.8152109333|954.8966568978|954.8152109333|954.8966568978
2024-12-05 10:23:00|CNE|1733394180|954.8993169708|955.1511382002|954.8993169708|955.1511382002
2024-12-05 10:24:00|CNE|1733394240|955.1575421722|955.3006435544|955.1575421722|955.3006435544
2024-12-05 10:25:00|CNE|1733394300|955.3033553265|955.303457262|955.2827166302|955.2993682128
2024-12-05 10:26:00|CNE|1733394360|955.298419462|955.373505663|955.297881683|955.3715432823
2024-12-05 10:27:00|CNE|1733394420|955.371137867|955.4194075688|955.3710130889|955.4194075688
2024-12-05 10:28:00|CNE|1733394480|955.432197384|955.432197384|955.3659214536|955.3798601328
2024-12-05 10:29:00|CNE|1733394540|955.3834203648|955.4465450126|955.3834203648|955.4465450126
2024-12-05 10:30:00|CNE|1733394600|955.4555640482|955.8478096645|955.4555640482|955.8478096645
2024-12-05 10:31:00|CNE|1733394660|955.9342909936|956.0727180204|955.9342909936|956.0708758521
2024-12-05 10:32:00|CNE|1733394720|956.1016805001|956.2842531918|956.1016805001|956.2608125739
2024-12-05 10:33:00|CNE|1733394780|956.2534750811|956.8350264499|956.2534750811|956.8331986019
2024-12-05 10:34:00|CNE|1733394840|956.8318053533|956.9706994569|956.8258696314|956.9706994569
2024-12-05 10:35:00|CNE|1733394900|957.0038729099|957.0579919154|956.9866617526|957.0579919154
2024-12-05 10:36:00|CNE|1733394960|957.059935314|957.0661352658|957.0263190906|957.0661352658
2024-12-05 10:37:00|CNE|1733395020|957.0683446397|957.145982656|957.0683446397|957.145982656
2024-12-05 10:38:00|CNE|1733395080|957.1457130105|957.1553844176|957.1398900445|957.1553844176
2024-12-05 10:39:00|CNE|1733395140|957.1542910991|957.1557456341|957.1372174376|957.1555799726
2024-12-05 10:40:00|CNE|1733395200|957.1228333878|957.1228333878|957.0922490034|957.0961943578
2024-12-05 10:41:00|CNE|1733395260|957.2254759736|957.2314552947|957.1878429396|957.1878429396
2024-12-05 10:42:00|CNE|1733395320|957.1828229392|957.1828229392|957.1228555553|957.1228555553
2024-12-05 10:43:00|CNE|1733395380|957.1232940597|957.1287384001|956.9439333265|956.97910765
2024-12-05 10:44:00|CNE|1733395440|956.9732876167|956.9755766645|956.914076881|956.9728308038
2024-12-05 10:45:00|CNE|1733395500|956.9649780671|956.9649780671|956.9303531457|956.9410630696
2024-12-05 10:46:00|CNE|1733395560|956.9589162061|957.3087602624|956.9401649147|957.3018462782
2024-12-05 10:47:00|CNE|1733395620|957.2888881812|957.3011579639|957.1805954154|957.1805954154
2024-12-05 10:48:00|CNE|1733395680|957.1846348601|957.1846348601|957.1712392475|957.1712984454
2024-12-05 10:49:00|CNE|1733395740|957.1708265208|957.1840445318|957.1508459751|957.1594977075
2024-12-05 10:50:00|CNE|1733395800|957.1578386227|957.1578386227|957.1036678293|957.1036678293
2024-12-05 10:51:00|CNE|1733395860|957.0930686926|957.0951461032|957.066339837|957.066339837
2024-12-05 10:52:00|CNE|1733395920|957.0629803477|957.1812847402|957.0629803477|957.1812847402
2024-12-05 10:53:00|CNE|1733395980|957.2104841109|957.6558428727|957.2104841109|957.6558428727
2024-12-05 10:54:00|CNE|1733396040|957.6584714972|957.7469659058|957.6584714972|957.7288862124
2024-12-05 10:55:00|CNE|1733396100|957.7266507797|957.7593058986|957.7266507797|957.7593058986
2024-12-05 10:56:00|CNE|1733396160|957.7543682951|957.823173587|957.7543682951|957.8220867426
2024-12-05 10:57:00|CNE|1733396220|957.8224996727|957.86293144|957.8224996727|957.86293144
2024-12-05 10:58:00|CNE|1733396280|957.8613332886|957.8929068838|957.7445610523|957.7445610523
2024-12-05 10:59:00|CNE|1733396340|957.7522166713|957.7522166713|957.7262909517|957.7390095286
2024-12-05 11:00:00|CNE|1733396400|957.7420999449|957.8036266051|957.7420999449|957.8036266051
2024-12-05 11:01:00|CNE|1733396460|957.8192237605|958.0006067961|957.8192237605|958.0006067961
2024-12-05 11:02:00|CNE|1733396520|958.0085508227|958.2167965484|958.0085508227|958.2167965484
2024-12-05 11:03:00|CNE|1733396580|958.2391258919|958.2752232907|958.2292675605|958.2752232907
2024-12-05 11:04:00|CNE|1733396640|958.2787217018|958.7335718857|958.2787217018|958.7335718857
2024-12-05 11:05:00|CNE|1733396700|958.7353138144|958.8563050943|958.7353138144|958.8563050943
2024-12-05 11:06:00|CNE|1733396760|958.8579524432|958.9603987238|958.8579524432|958.9603987238
2024-12-05 11:07:00|CNE|1733396820|958.9763681846|959.0025678135|958.975199785|959.0025678135
2024-12-05 11:08:00|CNE|1733396880|959.0075257427|959.0462242734|959.0075257427|959.0462242734
2024-12-05 11:09:00|CNE|1733396940|959.0477273274|959.1713088368|959.0477273274|959.1712698707
2024-12-05 11:10:00|CNE|1733397000|959.1727612961|959.2304872141|959.1727612961|959.2304872141
2024-12-05 11:11:00|CNE|1733397060|959.2362276743|959.3059259628|959.2362276743|959.3059259628
2024-12-05 11:12:00|CNE|1733397120|959.3064725233|959.4123058872|959.3064725233|959.4123058872
2024-12-05 11:13:00|CNE|1733397180|959.4172477114|959.5687447041|959.4172477114|959.5687447041
2024-12-05 11:14:00|CNE|1733397240|959.5707395799|959.677251517|959.5707395799|959.677251517
2024-12-05 11:15:00|CNE|1733397300|959.7432692818|959.8676287657|959.7432692818|959.8676287657
2024-12-05 11:16:00|CNE|1733397360|959.8737867767|959.9671766934|959.8737867767|959.9671766934
2024-12-05 11:17:00|CNE|1733397420|959.9734805043|960.1081132407|959.9734805043|960.1081132407
2024-12-05 11:18:00|CNE|1733397480|960.1179289642|960.6525378123|960.105950734|960.6525378123
2024-12-05 11:19:00|CNE|1733397540|960.6714575002|960.8253122586|960.6714575002|960.8253122586
2024-12-05 11:20:00|CNE|1733397600|960.8379042903|961.0343134118|960.8379042903|961.0343134118
2024-12-05 11:21:00|CNE|1733397660|961.0615724518|961.1839192759|961.0615724518|961.1839192759
2024-12-05 11:22:00|CNE|1733397720|961.1949564025|961.2709661698|961.1949564025|961.2703312478
2024-12-05 11:23:00|CNE|1733397780|961.2840797809|961.3099948766|961.2658496477|961.2851586364
2024-12-05 11:24:00|CNE|1733397840|961.3031851364|961.3782229685|961.3031851364|961.3782229685
2024-12-05 11:25:00|CNE|1733397900|961.3817450996|961.5436402083|961.3817450996|961.5436402083
2024-12-05 11:26:00|CNE|1733397960|961.5479696496|961.9399209011|961.5479696496|961.9399209011
2024-12-05 11:27:00|CNE|1733398020|961.9646927619|962.1393619916|961.9646927619|962.1393619916
2024-12-05 11:28:00|CNE|1733398080|962.1415302286|962.5935616672|962.1415302286|962.5935616672
2024-12-05 11:29:00|CNE|1733398140|962.7013819192|963.072818844|962.7013819192|963.072818844
2024-12-05 11:30:00|CNE|1733398200|963.091513493|963.3193195977|963.091513493|963.3193195977
2024-12-05 11:31:00|CNE|1733398260|963.33971053|963.5104811664|963.33971053|963.5104811664
2024-12-05 11:32:00|CNE|1733398320|963.515328965|963.7383447366|963.5129766744|963.7383447366
2024-12-05 11:33:00|CNE|1733398380|963.7433643565|963.841728149|963.5077532477|963.5174276668
2024-12-05 11:34:00|CNE|1733398440|963.5356393139|963.8086990281|963.5356393139|963.7937974853
2024-12-05 11:35:00|CNE|1733398500|963.8802223112|964.1861683071|963.8802223112|964.1861683071
2024-12-05 11:36:00|CNE|1733398560|964.2292801112|964.695333461|964.2292801112|964.695333461
2024-12-05 11:37:00|CNE|1733398620|964.711856681|965.1974837985|964.711856681|965.1974837985
2024-12-05 11:38:00|CNE|1733398680|965.2141882662|965.6370141705|965.2141882662|965.6370141705
2024-12-05 11:39:00|CNE|1733398740|965.6435139136|966.0143605021|965.6435139136|966.0143605021
2024-12-05 11:40:00|CNE|1733398800|966.0495215257|966.2782787491|966.0495215257|966.2782787491
2024-12-05 11:41:00|CNE|1733398860|966.319768399|966.7159928948|966.319768399|966.7159928948
2024-12-05 11:42:00|CNE|1733398920|966.8170638331|966.9979468278|966.8170638331|966.9979468278
2024-12-05 11:43:00|CNE|1733398980|967.0379939891|967.448798104|967.0379939891|967.448798104
2024-12-05 11:44:00|CNE|1733399040|967.4668167477|967.6837693097|967.4668167477|967.6837693097
2024-12-05 11:45:00|CNE|1733399100|967.6993135974|967.9720480022|967.6993135974|967.9720480022
2024-12-05 11:46:00|CNE|1733399160|967.9904133854|968.4682468169|967.9904133854|968.4682468169
2024-12-05 11:47:00|CNE|1733399220|968.4803324432|968.8167616368|968.4803324432|968.8167616368
2024-12-05 11:48:00|CNE|1733399280|968.8223663247|969.1475671694|968.8223663247|969.1475671694
2024-12-05 11:49:00|CNE|1733399340|969.1649978872|969.663905167|969.1649978872|969.663905167
2024-12-05 11:50:00|CNE|1733399400|969.6664519513|969.968267886|969.6664519513|969.968267886
2024-12-05 11:51:00|CNE|1733399460|970.1291851718|970.4752872758|970.1291851718|970.4752872758
2024-12-05 11:52:00|CNE|1733399520|970.5986860424|970.8448778864|970.5986860424|970.8448778864
2024-12-05 11:53:00|CNE|1733399580|970.9947045251|971.4518032818|970.9947045251|971.4518032818
2024-12-05 11:54:00|CNE|1733399640|971.4939791284|971.8434731902|971.4939791284|971.8434731902
2024-12-05 11:55:00|CNE|1733399700|971.887921872|972.108173387|971.887921872|972.108173387
2024-12-05 11:56:00|CNE|1733399760|972.1471636336|972.4278367478|972.1471636336|972.4278367478
2024-12-05 11:57:00|CNE|1733399820|972.4383016481|972.6534422134|972.4383016481|972.6534422134
2024-12-05 11:58:00|CNE|1733399880|972.6685746124|972.8578916951|972.6685746124|972.8578916951
2024-12-05 11:59:00|CNE|1733399940|972.8846633635|973.1704587969|972.8846633635|973.1704587969
2024-12-05 12:00:00|CNE|1733400000|973.1836184424|973.3086171063|973.1836184424|973.3086171063
2024-12-05 12:01:00|CNE|1733400060|973.3301054849|973.5069495637|973.3301054849|973.5069495637
2024-12-05 12:02:00|CNE|1733400120|973.5095653749|974.134875052|973.5095653749|974.134875052
2024-12-05 12:03:00|CNE|1733400180|974.1680001177|974.5542762371|974.1680001177|974.5542762371
2024-12-05 12:04:00|CNE|1733400240|974.5846786107|975.4650105599|974.5846786107|975.4650105599
2024-12-05 12:05:00|CNE|1733400300|975.5203872523|975.8065980385|975.5203872523|975.8065980385
2024-12-05 12:06:00|CNE|1733400360|975.808491511|976.0535170519|975.808491511|976.0533637849
2024-12-05 12:07:00|CNE|1733400420|976.0815247681|976.2500030449|976.0815247681|976.2500030449
2024-12-05 12:08:00|CNE|1733400480|976.2677327497|976.325952664|976.2677327497|976.325952664
2024-12-05 12:09:00|CNE|1733400540|976.3265077339|976.4749358568|976.3265077339|976.4749358568
2024-12-05 12:10:00|CNE|1733400600|976.4836769136|976.6500423044|976.4836769136|976.6500423044
2024-12-05 12:11:00|CNE|1733400660|976.6621358636|976.8339886515|976.6621358636|976.8339886515
2024-12-05 12:12:00|CNE|1733400720|976.8327100056|976.9124348655|976.8278239915|976.9124348655
2024-12-05 12:13:00|CNE|1733400780|976.9292115086|977.1037416057|976.9292115086|977.1037416057
2024-12-05 12:14:00|CNE|1733400840|977.1021997333|977.2852115511|977.1021997333|977.2852115511
2024-12-05 12:15:00|CNE|1733400900|977.3132781981|977.5257152417|977.306661279|977.5257152417
2024-12-05 12:16:00|CNE|1733400960|977.7119272993|977.9012468049|977.7119272993|977.9012468049
2024-12-05 12:17:00|CNE|1733401020|977.9002905114|978.0068461953|977.9002905114|978.0068461953
2024-12-05 12:18:00|CNE|1733401080|978.015853718|978.5439756018|978.015853718|978.5439756018
2024-12-05 12:19:00|CNE|1733401140|978.5595607952|979.2610029108|978.5595607952|979.2610029108
2024-12-05 12:20:00|CNE|1733401200|979.267470213|979.3962658253|979.262171195|979.3962658253
2024-12-05 12:21:00|CNE|1733401260|979.4344843002|979.6065630224|979.4344843002|979.6065630224
2024-12-05 12:22:00|CNE|1733401320|979.6079357434|979.7579136644|979.6079357434|979.7579136644
2024-12-05 12:23:00|CNE|1733401380|979.7610370242|979.7959039685|979.7610370242|979.7959039685
2024-12-05 12:24:00|CNE|1733401440|979.8073653051|979.8653238061|979.8073653051|979.8653238061
2024-12-05 12:25:00|CNE|1733401500|979.8685236395|980.0640148388|979.8685236395|980.0640148388
2024-12-05 12:26:00|CNE|1733401560|980.05791999|980.3644793033|980.05791999|980.36015894
2024-12-05 12:27:00|CNE|1733401620|980.3469818128|980.4033506915|980.3050557752|980.4033506915
2024-12-05 12:28:00|CNE|1733401680|980.4051727042|980.6401917074|980.3866285166|980.6172268238
2024-12-05 12:29:00|CNE|1733401740|980.5973082648|980.8159282801|980.5884687975|980.8153368188
2024-12-05 12:30:00|CNE|1733401800|980.8186169707|980.8799113663|980.8186169707|980.8621877316
2024-12-05 12:31:00|CNE|1733401860|980.8719135202|980.9693716715|980.8719135202|980.9693716715
2024-12-05 12:32:00|CNE|1733401920|980.9652081745|980.9989027561|980.947439127|980.9975972959
2024-12-05 12:33:00|CNE|1733401980|980.9751910056|980.9751910056|980.928241302|980.9293819786
2024-12-05 12:34:00|CNE|1733402040|980.9108489402|980.9215463864|980.8871712742|980.8943900009
2024-12-05 12:35:00|CNE|1733402100|980.9004942489|980.9226061893|980.8923481657|980.9204010991
2024-12-05 12:36:00|CNE|1733402160|980.9222752894|980.9222752894|980.8872953737|980.900182609
2024-12-05 12:37:00|CNE|1733402220|980.8993561064|980.9206892972|980.8879062296|980.8997043626
2024-12-05 12:38:00|CNE|1733402280|980.8955724775|980.9608160857|980.8652627328|980.959754664
2024-12-05 12:39:00|CNE|1733402340|980.952611456|981.111835095|980.8996460275|981.111835095
2024-12-05 12:40:00|CNE|1733402400|981.1188089865|981.1383781084|981.0777715433|981.1051502937
2024-12-05 12:41:00|CNE|1733402460|981.0885149814|981.1048809908|980.8711415617|980.8711415617
2024-12-05 12:42:00|CNE|1733402520|981.0041176482|981.0041176482|980.7392982186|980.7392982186
2024-12-05 12:43:00|CNE|1733402580|980.7386423761|980.7386423761|980.4401140815|980.4401140815
2024-12-05 12:44:00|CNE|1733402640|980.4249543147|980.4249543147|980.2992146996|980.2992146996
2024-12-05 12:45:00|CNE|1733402700|980.2945427783|980.2945427783|980.0563527339|980.0563527339
2024-12-05 12:46:00|CNE|1733402760|980.0451493832|980.0451493832|979.8475568633|979.8475568633
2024-12-05 12:47:00|CNE|1733402820|979.8251425992|979.8251425992|979.3567324997|979.3567324997
2024-12-05 12:48:00|CNE|1733402880|979.3421156366|979.3421156366|979.1401778636|979.1401778636
2024-12-05 12:49:00|CNE|1733402940|979.118880618|979.118880618|978.948487745|978.948487745
2024-12-05 12:50:00|CNE|1733403000|978.9457249888|978.9843917255|978.6941600017|978.6941600017
2024-12-05 12:51:00|CNE|1733403060|978.8029986321|978.8158122177|978.5506451015|978.5506451015
2024-12-05 12:52:00|CNE|1733403120|978.4866709964|978.4866709964|978.3544924766|978.3544924766
2024-12-05 12:53:00|CNE|1733403180|978.3313317414|978.3313317414|978.1141826124|978.1141826124
2024-12-05 12:54:00|CNE|1733403240|978.0773943005|978.0773943005|977.7566234925|977.7566234925
2024-12-05 12:55:00|CNE|1733403300|977.7321491665|977.7321491665|977.5454580458|977.5506195811
2024-12-05 12:56:00|CNE|1733403360|977.5330915267|977.5330915267|977.3294141064|977.3294141064
2024-12-05 12:57:00|CNE|1733403420|977.3189251201|977.3189251201|977.1230234042|977.1230234042
2024-12-05 12:58:00|CNE|1733403480|977.1130686304|977.1130686304|976.9194323403|976.9194323403
2024-12-05 12:59:00|CNE|1733403540|976.8745499322|976.8745499322|976.4467943959|976.4474090483
2024-12-05 13:00:00|CNE|1733403600|976.4332604574|976.4332604574|976.1838461694|976.1854536628
2024-12-05 13:01:00|CNE|1733403660|976.1827052518|976.1827052518|976.0115299029|976.0115299029
2024-12-05 13:02:00|CNE|1733403720|976.0054426763|976.0130667494|975.9109913691|975.9109913691
2024-12-05 13:03:00|CNE|1733403780|975.8802926904|975.8802926904|975.664699656|975.664699656
2024-12-05 13:04:00|CNE|1733403840|975.6445866066|975.6709010183|975.4852174846|975.4852174846
2024-12-05 13:05:00|CNE|1733403900|975.4632783792|975.4632783792|975.3823405354|975.3823405354
2024-12-05 13:06:00|CNE|1733403960|975.3731323594|975.3731323594|975.1758195582|975.1758195582
2024-12-05 13:07:00|CNE|1733404020|975.1601813544|975.1601813544|974.8908806768|974.8908806768
2024-12-05 13:08:00|CNE|1733404080|974.8099496859|974.8099496859|974.4859258377|974.4859258377
2024-12-05 13:09:00|CNE|1733404140|974.4076949489|974.4076949489|974.3044117232|974.3044117232
2024-12-05 13:10:00|CNE|1733404200|974.302300675|974.3042435068|974.234125774|974.234125774
2024-12-05 13:11:00|CNE|1733404260|974.2366038348|974.2366038348|974.1257850445|974.1257850445
2024-12-05 13:12:00|CNE|1733404320|974.1021402161|974.1216511734|974.0925433723|974.0925433723
2024-12-05 13:13:00|CNE|1733404380|974.074218552|974.074218552|973.9618077247|973.9618077247
2024-12-05 13:14:00|CNE|1733404440|973.9492621344|973.9492621344|973.8401285997|973.8401285997
2024-12-05 13:15:00|CNE|1733404500|973.7118808401|973.7118808401|973.5049368294|973.5049368294
2024-12-05 13:16:00|CNE|1733404560|973.4869112394|973.4869112394|973.2923990796|973.2923990796
2024-12-05 13:17:00|CNE|1733404620|973.2849287493|973.2849287493|973.1133759255|973.1133759255
2024-12-05 13:18:00|CNE|1733404680|973.0616518175|973.0616518175|972.6893068969|972.6893068969
2024-12-05 13:19:00|CNE|1733404740|972.662105011|972.662105011|972.4209090248|972.4209090248
2024-12-05 13:20:00|CNE|1733404800|972.4208619895|972.4208619895|972.3023029574|972.3023029574
2024-12-05 13:21:00|CNE|1733404860|972.301317168|972.3204635564|972.2294681719|972.2294681719
2024-12-05 13:22:00|CNE|1733404920|972.2164099683|972.2193815811|972.1548475682|972.1548475682
2024-12-05 13:23:00|CNE|1733404980|972.1534088131|972.1534088131|972.1055834569|972.1055834569
2024-12-05 13:24:00|CNE|1733405040|972.1060467538|972.2041418007|972.0569512844|972.1988298836
2024-12-05 13:25:00|CNE|1733405100|972.1936146393|972.3155840931|972.1936146393|972.2792343888
2024-12-05 13:26:00|CNE|1733405160|972.2601254162|972.2633919861|972.121182456|972.121182456
2024-12-05 13:27:00|CNE|1733405220|972.1149282696|972.1149282696|971.9562078936|971.9562078936
2024-12-05 13:28:00|CNE|1733405280|971.9542299548|971.9542299548|971.8538423024|971.8549077394
2024-12-05 13:29:00|CNE|1733405340|971.8516061955|971.8542220833|971.5752872245|971.5752872245
2024-12-05 13:30:00|CNE|1733405400|971.5713663199|971.5713663199|971.5078474784|971.5078474784
2024-12-05 13:31:00|CNE|1733405460|971.5065690066|971.5065690066|971.398063507|971.398063507
2024-12-05 13:32:00|CNE|1733405520|971.3921264524|971.3921264524|971.2690216963|971.2690216963
2024-12-05 13:33:00|CNE|1733405580|971.265735863|971.2687613592|971.1363139847|971.1363139847
2024-12-05 13:34:00|CNE|1733405640|971.1343173704|971.1343173704|971.0208475049|971.0208475049
2024-12-05 13:35:00|CNE|1733405700|970.983261159|970.983261159|970.9227221264|970.9227221264
2024-12-05 13:36:00|CNE|1733405760|970.919446845|970.9197599822|970.9104687577|970.911027832
2024-12-05 13:37:00|CNE|1733405820|970.9022709049|970.9022709049|970.835952259|970.835952259
2024-12-05 13:38:00|CNE|1733405880|970.8369842108|970.8369842108|970.7727544742|970.7727544742
2024-12-05 13:39:00|CNE|1733405940|970.7720989534|970.7720989534|970.7152573919|970.7152573919
2024-12-05 13:40:00|CNE|1733406000|970.7152737813|970.7152978006|970.5944322425|970.5944322425
2024-12-05 13:41:00|CNE|1733406060|970.5865206385|970.5865206385|970.455343252|970.4555894883
2024-12-05 13:42:00|CNE|1733406120|970.4491551015|970.4491551015|970.3472257766|970.3472257766
2024-12-05 13:43:00|CNE|1733406180|970.3450151859|970.4478774244|970.325717735|970.425326
2024-12-05 13:44:00|CNE|1733406240|970.4144113894|970.4144113894|970.3982212377|970.3986380007
2024-12-05 13:45:00|CNE|1733406300|970.3975264257|970.3975264257|970.325015697|970.3286283352
2024-12-05 13:46:00|CNE|1733406360|970.328368052|970.328368052|970.2866662552|970.2899549444
2024-12-05 13:47:00|CNE|1733406420|970.2945315199|970.3674635988|970.2902354677|970.3655807504
2024-12-05 13:48:00|CNE|1733406480|970.3734366601|970.3758617745|970.366932952|970.366932952
2024-12-05 13:49:00|CNE|1733406540|970.3699324375|970.4049388255|970.3647923494|970.4049388255
2024-12-05 13:50:00|CNE|1733406600|970.4001537474|970.4330620878|970.3749282543|970.4330620878
2024-12-05 13:51:00|CNE|1733406660|970.4361561714|970.4607295925|970.4216427705|970.4568690966
2024-12-05 13:52:00|CNE|1733406720|970.4501917128|970.4501917128|970.3679136509|970.3730421116
2024-12-05 13:53:00|CNE|1733406780|970.3731476586|970.3773820452|970.355950656|970.355950656
2024-12-05 13:54:00|CNE|1733406840|970.3556648109|970.3556648109|969.8490650715|969.8490650715
2024-12-05 13:55:00|CNE|1733406900|969.8234987706|969.8234987706|969.6702221001|969.6702221001
2024-12-05 13:56:00|CNE|1733406960|969.6699494886|969.6699494886|969.5258609546|969.5258609546
2024-12-05 13:57:00|CNE|1733407020|969.5184819094|969.5184819094|969.4961729901|969.4967565959
2024-12-05 13:58:00|CNE|1733407080|969.4895807403|969.4895807403|969.4630887121|969.4630887121
2024-12-05 13:59:00|CNE|1733407140|969.4512655788|969.4512655788|969.3294672686|969.3294672686
2024-12-05 14:00:00|CNE|1733407200|969.3242271141|969.3374219254|969.2923687554|969.3343165526
2024-12-05 14:01:00|CNE|1733407260|969.3266203355|969.3266203355|969.1923074507|969.1923074507
2024-12-05 14:02:00|CNE|1733407320|969.1902068375|969.2675907364|969.1871491411|969.2652824576
2024-12-05 14:03:00|CNE|1733407380|969.2704790696|969.2903773886|969.2681632115|969.2688607543
2024-12-05 14:04:00|CNE|1733407440|969.2633237668|969.2729676978|969.1762642271|969.1762642271
2024-12-05 14:05:00|CNE|1733407500|969.1767146736|969.1887073063|969.1729166551|969.1736055399
2024-12-05 14:06:00|CNE|1733407560|969.1710406099|969.1736205316|969.1554081016|969.1554081016
2024-12-05 14:07:00|CNE|1733407620|969.1435121029|969.2194993267|969.124553823|969.2149583589
2024-12-05 14:08:00|CNE|1733407680|969.2129962312|969.2337189621|969.1963355901|969.2337189621
2024-12-05 14:09:00|CNE|1733407740|969.2313766609|969.3765182786|969.2272989651|969.3765182786
2024-12-05 14:10:00|CNE|1733407800|969.3775409379|969.3787344449|969.3064151135|969.3064151135
2024-12-05 14:11:00|CNE|1733407860|969.3074126341|969.4072166614|969.3072506507|969.4072166614
2024-12-05 14:12:00|CNE|1733407920|969.4304568009|969.6403247955|969.4304568009|969.6403247955
2024-12-05 14:13:00|CNE|1733407980|969.6439288748|969.8742349589|969.6439288748|969.8742349589
2024-12-05 14:14:00|CNE|1733408040|969.8721750173|969.9385065221|969.8721750173|969.9385065221
2024-12-05 14:15:00|CNE|1733408100|969.8510898975|969.8615757441|969.8452466318|969.8518064367
2024-12-05 14:16:00|CNE|1733408160|969.8607999017|970.0915422295|969.8607999017|970.0915422295
2024-12-05 14:17:00|CNE|1733408220|970.105720278|970.1543161946|970.105720278|970.1543161946
2024-12-05 14:18:00|CNE|1733408280|970.3131457444|970.3803752522|970.3069870347|970.3735260312
2024-12-05 14:19:00|CNE|1733408340|970.391119395|970.4609248142|970.391119395|970.4508061439
2024-12-05 14:20:00|CNE|1733408400|970.4465806346|970.4465806346|970.4371561848|970.4393502019
2024-12-05 14:21:00|CNE|1733408460|970.4417321139|970.4417321139|970.3923521859|970.3943873926
2024-12-05 14:22:00|CNE|1733408520|970.3797160344|970.3861700022|970.319406508|970.319406508
2024-12-05 14:23:00|CNE|1733408580|970.3739509583|970.3739509583|970.2577410104|970.2577410104
2024-12-05 14:24:00|CNE|1733408640|970.2522975493|970.2522975493|969.9073939286|969.9073939286
2024-12-05 14:25:00|CNE|1733408700|969.8994022842|969.8994022842|969.7827266425|969.7827266425
2024-12-05 14:26:00|CNE|1733408760|969.773759801|969.773759801|969.5478760344|969.5478760344
2024-12-05 14:27:00|CNE|1733408820|969.4638131407|969.4638131407|969.2490139004|969.2490139004
2024-12-05 14:28:00|CNE|1733408880|969.2335939603|969.2335939603|969.1181600316|969.1181600316
2024-12-05 14:29:00|CNE|1733408940|969.1124360676|969.1124360676|969.0114490657|969.0114490657
2024-12-05 14:30:00|CNE|1733409000|969.0032188929|969.0032188929|968.9149783667|968.9149783667
2024-12-05 14:31:00|CNE|1733409060|968.9153809778|968.9153809778|968.7676009584|968.7676009584
2024-12-05 14:32:00|CNE|1733409120|968.759521969|968.759521969|968.6144934038|968.6144934038
2024-12-05 14:33:00|CNE|1733409180|968.6110017435|968.6110017435|968.4635012313|968.4635012313
2024-12-05 14:34:00|CNE|1733409240|968.4621385583|968.4621385583|968.345458786|968.345458786
2024-12-05 14:35:00|CNE|1733409300|968.3362860326|968.3362860326|968.2286299379|968.2286299379
2024-12-05 14:36:00|CNE|1733409360|968.2213406012|968.2213406012|968.0925409705|968.0925409705
2024-12-05 14:37:00|CNE|1733409420|968.0885006914|968.0885006914|967.5430540144|967.5430540144
2024-12-05 14:38:00|CNE|1733409480|967.5289863549|967.5289863549|967.3466820073|967.3466820073
2024-12-05 14:39:00|CNE|1733409540|967.3348063159|967.3348063159|967.1477631502|967.1477631502
2024-12-05 14:40:00|CNE|1733409600|967.1341710121|967.1341710121|967.0551411994|967.0551411994
2024-12-05 14:41:00|CNE|1733409660|967.0345395459|967.0345395459|967.0155789288|967.0171598099
2024-12-05 14:42:00|CNE|1733409720|966.9736713717|966.9736713717|966.7778095288|966.7778095288
2024-12-05 14:43:00|CNE|1733409780|966.7743616454|966.7743616454|966.7164379769|966.7212956899
2024-12-05 14:44:00|CNE|1733409840|966.705447056|966.7077053987|966.6440789412|966.6440789412
2024-12-05 14:45:00|CNE|1733409900|966.6356434418|966.6356434418|966.5598112939|966.5598112939
2024-12-05 14:46:00|CNE|1733409960|966.5400991064|966.5400991064|966.4846513013|966.4846513013
2024-12-05 14:47:00|CNE|1733410020|966.4800778951|966.4800778951|966.3535624957|966.3535624957
2024-12-05 14:48:00|CNE|1733410080|966.3532578585|966.3546830484|966.3415504576|966.3466078311
2024-12-05 14:49:00|CNE|1733410140|966.337030472|966.4329543898|966.337030472|966.3980486051
2024-12-05 14:50:00|CNE|1733410200|966.3999048641|966.3999048641|966.3918473925|966.3918473925
2024-12-05 14:51:00|CNE|1733410260|966.3850010692|966.3850010692|966.3608672976|966.3622939002
2024-12-05 14:52:00|CNE|1733410320|966.3612840886|966.3612840886|966.3271865529|966.3271865529
2024-12-05 14:53:00|CNE|1733410380|966.3272834418|966.3272834418|966.3034721631|966.3034721631
2024-12-05 14:54:00|CNE|1733410440|966.2950292104|966.3369764461|966.2742140384|966.3369764461
2024-12-05 14:55:00|CNE|1733410500|966.3474563908|966.3998821834|966.3474563908|966.3902860855
2024-12-05 14:56:00|CNE|1733410560|966.3689347095|966.3732095903|966.3601207886|966.3610668025
2024-12-05 14:57:00|CNE|1733410620|966.3598981595|966.3598981595|966.3033013898|966.3035693056
2024-12-05 14:58:00|CNE|1733410680|966.3025830316|966.3025830316|966.2697448437|966.2697448437
2024-12-05 14:59:00|CNE|1733410740|966.2694948591|966.2824843086|966.2402744184|966.2803595874
2024-12-05 15:00:00|CNE|1733410800|966.2795869326|966.2795869326|966.2436032562|966.2436032562
2024-12-05 15:01:00|CNE|1733410860|966.2420964198|966.285825309|966.2131431846|966.2131431846
2024-12-05 15:02:00|CNE|1733410920|966.2084700959|966.2084700959|966.0926697309|966.0926697309
2024-12-05 15:03:00|CNE|1733410980|966.0872325545|966.0872325545|966.0048830988|966.0048830988
2024-12-05 15:04:00|CNE|1733411040|965.9984896384|965.9984896384|965.9732370119|965.9732370119
2024-12-05 15:05:00|CNE|1733411100|965.9739474774|965.9812720285|965.9009697195|965.9009697195
2024-12-05 15:06:00|CNE|1733411160|965.9003619538|965.9032557252|965.8835643196|965.9032557252
2024-12-05 15:07:00|CNE|1733411220|965.9048362529|965.9048362529|965.8174867382|965.8174867382
2024-12-05 15:08:00|CNE|1733411280|965.8100448289|965.8100448289|965.699770711|965.699770711
2024-12-05 15:09:00|CNE|1733411340|965.6866640008|965.6866640008|965.5566480107|965.5566480107
2024-12-05 15:10:00|CNE|1733411400|965.5509410201|965.5509410201|965.516144216|965.516144216
2024-12-05 15:11:00|CNE|1733411460|965.5138959777|965.5138959777|965.4490234984|965.4490234984
2024-12-05 15:12:00|CNE|1733411520|965.4332528678|965.4332528678|965.2276012492|965.2276012492
2024-12-05 15:13:00|CNE|1733411580|965.2179486572|965.2179486572|964.8099238825|964.8099238825
2024-12-05 15:14:00|CNE|1733411640|964.8002417047|964.8002417047|964.5421396211|964.5421396211
2024-12-05 15:15:00|CNE|1733411700|964.5371757156|964.5371757156|964.4346969864|964.4350415381
2024-12-05 15:16:00|CNE|1733411760|964.4000823922|964.4000823922|964.1179766264|964.1179766264
2024-12-05 15:17:00|CNE|1733411820|964.0862062579|964.0862062579|964.0128670917|964.0128670917
2024-12-05 15:18:00|CNE|1733411880|963.9821071391|964.0326869658|963.9629503765|964.0075893481
2024-12-05 15:19:00|CNE|1733411940|963.9910549046|963.9910549046|963.8666635855|963.8812800837
2024-12-05 15:20:00|CNE|1733412000|963.8774189754|963.9105798949|963.8755825371|963.9105798949
2024-12-05 15:21:00|CNE|1733412060|963.9063587969|963.9166437552|963.8807377173|963.8807377173
2024-12-05 15:22:00|CNE|1733412120|963.8666408842|963.8666408842|963.8446827583|963.8446827583
2024-12-05 15:23:00|CNE|1733412180|963.800362433|963.800362433|963.5972402865|963.5972402865
2024-12-05 15:24:00|CNE|1733412240|963.5891097829|963.591147918|963.2068037547|963.2068037547
2024-12-05 15:25:00|CNE|1733412300|963.1913802299|963.1913802299|963.034896824|963.034896824
2024-12-05 15:26:00|CNE|1733412360|963.0303710246|963.0538284604|962.9945226263|962.9945226263
2024-12-05 15:27:00|CNE|1733412420|962.9855850808|963.2404039163|962.9828789435|963.2404039163
2024-12-05 15:28:00|CNE|1733412480|963.251278559|963.3380551389|963.251278559|963.3380551389
2024-12-05 15:29:00|CNE|1733412540|963.3404215025|963.3796037547|963.3404215025|963.3724080318
2024-12-05 15:30:00|CNE|1733412600|963.367219107|963.367219107|963.2643763736|963.2643763736
2024-12-05 15:31:00|CNE|1733412660|963.273572702|963.3043727432|963.2541767791|963.3043727432
2024-12-05 15:32:00|CNE|1733412720|963.3115782446|963.3700161047|963.2643098658|963.3700161047
2024-12-05 15:33:00|CNE|1733412780|963.3712568076|963.4084473864|963.3661979801|963.4072840784
2024-12-05 15:34:00|CNE|1733412840|963.4092525931|963.454432573|963.4092525931|963.4532364629
2024-12-05 15:35:00|CNE|1733412900|963.4502313468|963.4502313468|963.42129|963.4222021769
2024-12-05 15:36:00|CNE|1733412960|963.4090738018|963.4317968089|963.4090738018|963.4286145562
2024-12-05 15:37:00|CNE|1733413020|963.4294518319|963.570356744|963.4294518319|963.570356744
2024-12-05 15:38:00|CNE|1733413080|963.5764982468|963.6489319574|963.5503192725|963.6489319574
2024-12-05 15:39:00|CNE|1733413140|963.6564304996|963.8347690562|963.6564304996|963.8347690562
2024-12-05 15:40:00|CNE|1733413200|963.8463715577|963.9460347378|963.8407933547|963.9460347378
2024-12-05 15:41:00|CNE|1733413260|963.9477890609|963.9919284963|963.9477890609|963.9919284963
2024-12-05 15:42:00|CNE|1733413320|963.9862216144|964.257836016|963.9862216144|964.257836016
2024-12-05 15:43:00|CNE|1733413380|964.2593329764|964.2617559697|964.2350718002|964.2375729547
2024-12-05 15:44:00|CNE|1733413440|964.2510708343|964.2550897548|964.2462986768|964.2529526634
2024-12-05 15:45:00|CNE|1733413500|964.2486099193|964.2486099193|964.1888472494|964.1916295206
2024-12-05 15:46:00|CNE|1733413560|964.2026593378|964.2077297813|964.1987136602|964.2021235111
2024-12-05 15:47:00|CNE|1733413620|964.2041256083|964.2870727153|964.2041256083|964.2870727153
2024-12-05 15:48:00|CNE|1733413680|964.2928270467|964.3221455396|964.2928270467|964.3059033433
2024-12-05 15:49:00|CNE|1733413740|964.2955156212|964.2955156212|964.1424533051|964.1424533051
2024-12-05 15:50:00|CNE|1733413800|964.1453379034|964.1454158192|964.1221979202|964.123852953
2024-12-05 15:51:00|CNE|1733413860|964.1347098478|964.1560968537|964.1128911865|964.1128911865
2024-12-05 15:52:00|CNE|1733413920|964.1119401208|964.1145332488|964.0967523592|964.0967523592
2024-12-05 15:53:00|CNE|1733413980|964.0955693587|964.1043842379|964.0898960666|964.1026749962
2024-12-05 15:54:00|CNE|1733414040|964.1068488909|964.1188049687|964.1068488909|964.1107462152
2024-12-05 15:55:00|CNE|1733414100|964.1109476636|964.1292255658|964.1101879605|964.1292255658
2024-12-05 15:56:00|CNE|1733414160|964.1384646187|964.167363828|964.1384646187|964.167363828
2024-12-05 15:57:00|CNE|1733414220|964.1671906098|964.1903644922|964.1638788022|964.1903644922
2024-12-05 15:58:00|CNE|1733414280|964.1937813402|964.2207443507|964.1937813402|964.2207443507
2024-12-05 15:59:00|CNE|1733414340|964.2227665118|964.2807187433|964.2227665118|964.2801400858
2024-12-05 16:00:00|CNE|1733414400|964.2810195042|964.3146989251|964.2810195042|964.3146989251
2024-12-05 16:01:00|CNE|1733414460|964.314649633|964.4607366207|964.314649633|964.4607366207
2024-12-05 16:02:00|CNE|1733414520|964.4697546746|964.5344867722|964.4697546746|964.5344867722
2024-12-05 16:03:00|CNE|1733414580|964.5341847378|964.5546223903|964.5334213046|964.5546223903
2024-12-05 16:04:00|CNE|1733414640|964.568593037|964.6100600686|964.5583883539|964.6100600686
2024-12-05 16:05:00|CNE|1733414700|964.6113043564|964.6294709888|964.6023945711|964.6132611771
2024-12-05 16:06:00|CNE|1733414760|964.6125237459|964.6125237459|964.5334400931|964.5334400931
2024-12-05 16:07:00|CNE|1733414820|964.5297346882|964.5325871999|964.5085703057|964.5151872095
2024-12-05 16:08:00|CNE|1733414880|964.5181225839|964.5259403721|964.4617522065|964.4617522065
2024-12-05 16:09:00|CNE|1733414940|964.4567115485|964.4567115485|964.3647642771|964.3647642771
2024-12-05 16:10:00|CNE|1733415000|964.3660883744|964.3676049348|964.3602421585|964.3622465406
2024-12-05 16:11:00|CNE|1733415060|964.3710652589|964.3710652589|964.3266886904|964.3266886904
2024-12-05 16:12:00|CNE|1733415120|964.324072672|964.3272852126|964.2430718391|964.2507031318
2024-12-05 16:13:00|CNE|1733415180|964.2461319457|964.2635573146|964.2461319457|964.26138622
2024-12-05 16:14:00|CNE|1733415240|964.2669881598|964.2818462911|964.2307902831|964.2377862233
2024-12-05 16:15:00|CNE|1733415300|964.2396534997|964.2702967281|964.2396534997|964.2687738171
2024-12-05 16:16:00|CNE|1733415360|964.2655861194|964.2655861194|964.1995725143|964.1995725143
2024-12-05 16:17:00|CNE|1733415420|964.1378714932|964.1396956775|963.5167664246|963.5167664246
2024-12-05 16:18:00|CNE|1733415480|963.5246406577|963.5246406577|963.2631048143|963.2631048143
2024-12-05 16:19:00|CNE|1733415540|963.2601183726|963.2658444428|963.1298823454|963.1298823454
2024-12-05 16:20:00|CNE|1733415600|963.1181416721|963.1181416721|963.0838801601|963.1132171764
2024-12-05 16:21:00|CNE|1733415660|963.1124764365|963.174861993|963.1057035157|963.174861993
2024-12-05 16:22:00|CNE|1733415720|963.282045629|963.3263964864|963.282045629|963.3263964864
2024-12-05 16:23:00|CNE|1733415780|963.3268176319|963.4641347243|963.3268176319|963.4641347243
2024-12-05 16:24:00|CNE|1733415840|963.4816352409|964.0297092429|963.4816352409|964.0297092429
2024-12-05 16:25:00|CNE|1733415900|964.0640166756|964.3258088564|964.0640166756|964.3258088564
2024-12-05 16:26:00|CNE|1733415960|964.3376144753|964.482109007|964.3376144753|964.482109007
2024-12-05 16:27:00|CNE|1733416020|964.4968304239|964.5791306073|964.4968304239|964.5369142272
2024-12-05 16:28:00|CNE|1733416080|964.5508036853|964.6952467448|964.5508036853|964.6952467448
2024-12-05 16:29:00|CNE|1733416140|964.7172389517|964.9852003656|964.7172389517|964.9852003656
2024-12-05 16:30:00|CNE|1733416200|964.9954600607|965.2057704731|964.9954600607|965.2057704731
2024-12-05 16:31:00|CNE|1733416260|965.2248094801|965.4064678792|965.2248094801|965.4064678792
2024-12-05 16:32:00|CNE|1733416320|965.4110122105|965.4743444892|965.4110122105|965.4743444892
2024-12-05 16:33:00|CNE|1733416380|965.4712871559|965.4957510904|965.4514544912|965.4843697817
2024-12-05 16:34:00|CNE|1733416440|965.5030934177|965.6870938173|965.5030934177|965.6870938173
2024-12-05 16:35:00|CNE|1733416500|965.6799604959|965.8015697324|965.6799604959|965.8015697324
2024-12-05 16:36:00|CNE|1733416560|965.817358067|965.8784754133|965.817358067|965.8599002047
2024-12-05 16:37:00|CNE|1733416620|965.8618800568|965.8829568485|965.8618800568|965.879131706
2024-12-05 16:38:00|CNE|1733416680|965.8688955763|965.8688955763|965.8295513105|965.861805728
2024-12-05 16:39:00|CNE|1733416740|965.8577621551|965.8891921356|965.8303227835|965.8891921356
2024-12-05 16:40:00|CNE|1733416800|965.8779297213|965.9306083171|965.8756598549|965.8756598549
2024-12-05 16:41:00|CNE|1733416860|965.8766184629|965.8782255342|965.826542405|965.8428454968
2024-12-05 16:42:00|CNE|1733416920|965.8418832311|965.9446664215|965.8418832311|965.9409730392
2024-12-05 16:43:00|CNE|1733416980|965.9421950564|966.0124686841|965.9421950564|966.0124686841
2024-12-05 16:44:00|CNE|1733417040|966.0093102609|966.0829185423|965.9897509734|966.0829185423
2024-12-05 16:45:00|CNE|1733417100|966.1325953198|966.3847645373|966.1325953198|966.3847645373
2024-12-05 16:46:00|CNE|1733417160|966.3978034113|966.5873148178|966.3978034113|966.5873148178
2024-12-05 16:47:00|CNE|1733417220|966.6000225247|966.7594296085|966.6000225247|966.7534912904
2024-12-05 16:48:00|CNE|1733417280|966.7685285111|966.9624338325|966.7685285111|966.9624338325
2024-12-05 16:49:00|CNE|1733417340|966.9759602762|967.2232230011|966.9759602762|967.2232230011
2024-12-05 16:50:00|CNE|1733417400|967.2350162338|967.371432384|967.2350162338|967.371432384
2024-12-05 16:51:00|CNE|1733417460|967.4246270908|967.5997143104|967.4246270908|967.5997143104
2024-12-05 16:52:00|CNE|1733417520|967.6418035313|967.8438608605|967.6418035313|967.8438608605
2024-12-05 16:53:00|CNE|1733417580|967.8541598752|968.1561676982|967.8541598752|968.1561676982
2024-12-05 16:54:00|CNE|1733417640|968.1775299092|968.3631351094|968.1775299092|968.3631351094
2024-12-05 16:55:00|CNE|1733417700|968.3943094772|968.6331662352|968.3943094772|968.6331662352
2024-12-05 16:56:00|CNE|1733417760|968.6344448946|968.7531967425|968.6344448946|968.7531967425
2024-12-05 16:57:00|CNE|1733417820|968.7564620488|969.0712275754|968.7564620488|969.0712275754
2024-12-05 16:58:00|CNE|1733417880|969.0800465937|969.1188520252|969.0800465937|969.1188520252
2024-12-05 16:59:00|CNE|1733417940|969.1222888824|969.1923731366|969.1222888824|969.1923731366
2024-12-05 17:00:00|CNE|1733418000|969.1978146231|969.3712064532|969.1978146231|969.3712064532
2024-12-05 17:01:00|CNE|1733418060|969.3802615332|969.4657727607|969.3802615332|969.4657727607
2024-12-05 17:02:00|CNE|1733418120|969.4794874658|969.5189338081|969.4794874658|969.5189338081
2024-12-05 17:03:00|CNE|1733418180|969.5214848465|969.5405637276|969.5214848465|969.53580421
2024-12-05 17:04:00|CNE|1733418240|969.5390838733|969.5862539199|969.5369518461|969.5518481959
2024-12-05 17:05:00|CNE|1733418300|969.5510423845|969.5766375293|969.5510423845|969.5766375293
2024-12-05 17:06:00|CNE|1733418360|969.5748244925|969.6164938979|969.5748244925|969.6164938979
2024-12-05 17:07:00|CNE|1733418420|969.6202166049|969.6705005008|969.6202166049|969.6705005008
2024-12-05 17:08:00|CNE|1733418480|969.6779860932|969.75953964|969.6779860932|969.7536027537
2024-12-05 17:09:00|CNE|1733418540|969.7778323213|969.8983087232|969.7778323213|969.8983087232
2024-12-05 17:10:00|CNE|1733418600|969.9226108516|970.0280464225|969.9226108516|970.0280464225
2024-12-05 17:11:00|CNE|1733418660|970.0269326524|970.200863939|970.0269326524|970.200863939
2024-12-05 17:12:00|CNE|1733418720|970.218095496|970.4518690449|970.218095496|970.4518690449
2024-12-05 17:13:00|CNE|1733418780|970.4645790199|970.5808380271|970.4645790199|970.5808380271
2024-12-05 17:14:00|CNE|1733418840|970.5969269857|970.6823598851|970.5969269857|970.6823598851
2024-12-05 17:15:00|CNE|1733418900|970.6861585462|970.7969695113|970.6861585462|970.7969695113
2024-12-05 17:16:00|CNE|1733418960|970.8037346014|970.9380309261|970.8037346014|970.9380309261
2024-12-05 17:17:00|CNE|1733419020|970.9810760814|971.8988948449|970.9810760814|971.8933004346
2024-12-05 17:18:00|CNE|1733419080|971.9019893917|971.9519168142|971.9019893917|971.9514554506
2024-12-05 17:19:00|CNE|1733419140|971.9573045789|972.0911731273|971.94494895|971.9525025774
2024-12-05 17:20:00|CNE|1733419200|971.9591780554|972.017546236|971.9591780554|972.0162086902
2024-12-05 17:21:00|CNE|1733419260|972.0214206619|972.0573941028|972.0214206619|972.0573941028
2024-12-05 17:22:00|CNE|1733419320|972.2214008181|972.2493672187|972.2214008181|972.2493672187
2024-12-05 17:23:00|CNE|1733419380|972.2509901185|972.3265249754|972.2509901185|972.3265249754
2024-12-05 17:24:00|CNE|1733419440|972.3705068065|972.4801552895|972.3705068065|972.4801552895
2024-12-05 17:25:00|CNE|1733419500|972.4813581521|972.5380295687|972.4813581521|972.5380295687
2024-12-05 17:26:00|CNE|1733419560|972.5260039245|972.5892074674|972.5260039245|972.5892074674
2024-12-05 17:27:00|CNE|1733419620|972.5913740738|972.6313428637|972.5866664397|972.6313428637
2024-12-05 17:28:00|CNE|1733419680|972.6254181436|972.6865783039|972.6254181436|972.6865783039
2024-12-05 17:29:00|CNE|1733419740|972.7044398125|972.7433575401|972.7044398125|972.7433575401
2024-12-05 17:30:00|CNE|1733419800|972.7459247822|972.7643044048|972.7311927207|972.7643044048
2024-12-05 17:31:00|CNE|1733419860|972.7735465498|972.787109339|972.7735465498|972.7810641215
2024-12-05 17:32:00|CNE|1733419920|972.7829514839|972.8849443679|972.777365127|972.8849443679
2024-12-05 17:33:00|CNE|1733419980|972.9020770494|973.1628630318|972.8938542529|973.1628630318
2024-12-05 17:34:00|CNE|1733420040|973.1826346812|973.2473308703|973.1826346812|973.2473308703
2024-12-05 17:35:00|CNE|1733420100|973.2902181723|973.4833493265|973.2902181723|973.4833493265
2024-12-05 17:36:00|CNE|1733420160|973.4876448189|973.8541321547|973.4876448189|973.8541321547
2024-12-05 17:37:00|CNE|1733420220|973.8627718534|973.984868421|973.8627718534|973.984868421
2024-12-05 17:38:00|CNE|1733420280|974.0542549881|974.3219083541|974.0542549881|974.3219083541
2024-12-05 17:39:00|CNE|1733420340|974.3313371072|974.5303028725|974.3313371072|974.5303028725
2024-12-05 17:40:00|CNE|1733420400|974.5476282961|974.7245875725|974.5476282961|974.7245875725
2024-12-05 17:41:00|CNE|1733420460|974.7274312337|974.9827636768|974.7247444343|974.9827636768
2024-12-05 17:42:00|CNE|1733420520|974.9846918354|975.1285719751|974.9846918354|975.1285719751
2024-12-05 17:43:00|CNE|1733420580|975.1402149561|975.3720091873|975.1402149561|975.3720091873
2024-12-05 17:44:00|CNE|1733420640|975.3914334042|975.5241914623|975.3914334042|975.5241914623
2024-12-05 17:45:00|CNE|1733420700|975.5580532499|975.6998971117|975.5580532499|975.6998971117
2024-12-05 17:46:00|CNE|1733420760|975.7149414473|975.815547115|975.7149414473|975.815547115
2024-12-05 17:47:00|CNE|1733420820|975.8261214767|975.8900674418|975.8261214767|975.8900674418
2024-12-05 17:48:00|CNE|1733420880|975.8868819255|975.9506261776|975.8868819255|975.9491507938
2024-12-05 17:49:00|CNE|1733420940|975.9513463813|976.0186724925|975.945718481|976.0186724925
2024-12-05 17:50:00|CNE|1733421000|976.0222257557|976.0772349764|976.0222257557|976.0772349764
2024-12-05 17:51:00|CNE|1733421060|976.0845627798|976.1210501487|976.0845627798|976.1210501487
2024-12-05 17:52:00|CNE|1733421120|976.1227853651|976.1311034294|976.0979024955|976.1007741571
2024-12-05 17:53:00|CNE|1733421180|976.0989801087|976.1179776169|976.0755881032|976.0755893695
2024-12-05 17:54:00|CNE|1733421240|976.0692568858|976.0692568858|976.0420920515|976.0420920515
2024-12-05 17:55:00|CNE|1733421300|976.0798312422|976.0798312422|976.0403727481|976.0551129778
2024-12-05 17:56:00|CNE|1733421360|976.0545712587|976.056209789|976.0315815008|976.0343806274
2024-12-05 17:57:00|CNE|1733421420|976.0336503347|976.0336503347|975.8704543767|975.8704543767
2024-12-05 17:58:00|CNE|1733421480|975.8719610327|975.8960968905|975.8719610327|975.8960968905
2024-12-05 17:59:00|CNE|1733421540|975.8989073721|975.968209565|975.8989073721|975.968209565
2024-12-05 18:00:00|CNE|1733421600|975.9658740703|975.9689831833|975.940025255|975.9672898307
2024-12-05 18:01:00|CNE|1733421660|975.9765588183|976.0519656327|975.9765588183|976.0459418614
2024-12-05 18:02:00|CNE|1733421720|976.0368095327|976.1315765968|976.0368095327|976.1315765968
2024-12-05 18:03:00|CNE|1733421780|976.1363440621|976.2678205906|976.1363440621|976.2678205906
2024-12-05 18:04:00|CNE|1733421840|976.2855229913|976.4221287292|976.2855229913|976.4221287292
2024-12-05 18:05:00|CNE|1733421900|976.4278595123|976.4927199944|976.4278595123|976.4927199944
2024-12-05 18:06:00|CNE|1733421960|976.5014702229|976.5441282741|976.50079912|976.5441282741
2024-12-05 18:07:00|CNE|1733422020|976.5513460383|976.6176778619|976.5513460383|976.6176778619
2024-12-05 18:08:00|CNE|1733422080|976.6450438689|976.6934882385|976.6450438689|976.6930870933
2024-12-05 18:09:00|CNE|1733422140|976.6919550649|976.7234397117|976.6919550649|976.7234397117
2024-12-05 18:10:00|CNE|1733422200|976.7302033159|976.7837375433|976.723637683|976.7837375433
2024-12-05 18:11:00|CNE|1733422260|976.8007025226|976.8627234881|976.8007025226|976.8627234881
2024-12-05 18:12:00|CNE|1733422320|976.8635141531|976.9039534983|976.8523382959|976.8523382959
2024-12-05 18:13:00|CNE|1733422380|976.8486005494|976.8655416267|976.8442617804|976.8640575112
2024-12-05 18:14:00|CNE|1733422440|976.8565569452|976.8569331874|976.820895734|976.8250253664
2024-12-05 18:15:00|CNE|1733422500|976.81641196|976.8320573781|976.8120506652|976.8320573781
2024-12-05 18:16:00|CNE|1733422560|976.8289869718|976.9754914299|976.8289869718|976.9753095382
2024-12-05 18:17:00|CNE|1733422620|976.9795111073|977.0220796166|976.9795111073|977.0220796166
2024-12-05 18:18:00|CNE|1733422680|977.023634368|977.067313883|977.023634368|977.067313883
2024-12-05 18:19:00|CNE|1733422740|977.0748407925|977.5897910418|977.074373073|977.5897910418
2024-12-05 18:20:00|CNE|1733422800|977.5905918093|977.6254178696|977.5814392642|977.6063309545
2024-12-05 18:21:00|CNE|1733422860|977.6069977891|977.6872748191|977.6069977891|977.6872748191
2024-12-05 18:22:00|CNE|1733422920|977.6787409622|977.6838053533|977.6755647919|977.6838053533
2024-12-05 18:23:00|CNE|1733422980|977.6839817858|977.7720730669|977.6839817858|977.7720730669
2024-12-05 18:24:00|CNE|1733423040|977.7942956783|977.8735005524|977.7916981802|977.8735005524
2024-12-05 18:25:00|CNE|1733423100|977.8726274641|977.8827391407|977.734306837|977.7589133156
2024-12-05 18:26:00|CNE|1733423160|977.7515485678|977.7515485678|977.5893506218|977.5893506218
2024-12-05 18:27:00|CNE|1733423220|977.589412169|977.6289571327|977.5806565625|977.6289571327
2024-12-05 18:28:00|CNE|1733423280|977.631648371|977.631648371|977.6071922399|977.6074509902
2024-12-05 18:29:00|CNE|1733423340|977.6010592255|977.6010592255|977.5730158133|977.586525595
2024-12-05 18:30:00|CNE|1733423400|977.5860756384|977.6386497872|977.5860756384|977.6295754865
2024-12-05 18:31:00|CNE|1733423460|977.641499408|977.6719018814|977.641499408|977.6719018814
2024-12-05 18:32:00|CNE|1733423520|977.672758216|977.7294499589|977.672758216|977.7294499589
2024-12-05 18:33:00|CNE|1733423580|977.7301804938|977.7763454932|977.7301804938|977.7691652404
2024-12-05 18:34:00|CNE|1733423640|977.7692402491|977.7692402491|977.7263084545|977.7263084545
2024-12-05 18:35:00|CNE|1733423700|977.7478408264|977.751364123|977.7030165544|977.7043925166
2024-12-05 18:36:00|CNE|1733423760|977.7092676809|977.7474131257|977.7047184552|977.7474131257
2024-12-05 18:37:00|CNE|1733423820|977.7443956811|977.749613642|977.7388465794|977.7388465794
2024-12-05 18:38:00|CNE|1733423880|977.73826435|977.7930754975|977.7341895439|977.7930754975
2024-12-05 18:39:00|CNE|1733423940|977.7948089099|977.810672863|977.7616823278|977.7682160697
2024-12-05 18:40:00|CNE|1733424000|977.7675720276|977.7765425648|977.7528813232|977.7765425648
2024-12-05 18:41:00|CNE|1733424060|977.7748788467|977.7914651858|977.7676221414|977.7704286898
2024-12-05 18:42:00|CNE|1733424120|977.7679826707|977.7851992381|977.7550175955|977.7851992381
2024-12-05 18:43:00|CNE|1733424180|977.7888901657|977.8061336149|977.7803541421|977.7870612537
2024-12-05 18:44:00|CNE|1733424240|977.7857020993|977.7869367153|977.7681062295|977.7854896515
2024-12-05 18:45:00|CNE|1733424300|977.7876392094|977.8155441278|977.7837026452|977.8155441278
2024-12-05 18:46:00|CNE|1733424360|977.8320961517|977.8363160066|977.8211594006|977.8211594006
2024-12-05 18:47:00|CNE|1733424420|977.8184209219|977.8184209219|977.771125277|977.771125277
2024-12-05 18:48:00|CNE|1733424480|977.769869301|977.7738412954|977.6436882208|977.6436882208
2024-12-05 18:49:00|CNE|1733424540|977.6393588691|977.6393588691|977.5375018006|977.5375018006
2024-12-05 18:50:00|CNE|1733424600|977.5181802818|977.5181802818|977.4965837947|977.4965837947
2024-12-05 18:51:00|CNE|1733424660|977.4949940737|977.4949940737|977.450251343|977.450251343
2024-12-05 18:52:00|CNE|1733424720|977.4475795674|977.4475795674|977.3924466949|977.3924466949
2024-12-05 18:53:00|CNE|1733424780|977.3875408315|977.4265417754|977.3627253398|977.4150640884
2024-12-05 18:54:00|CNE|1733424840|977.3406484937|977.3406484937|977.1147297965|977.1147297965
2024-12-05 18:55:00|CNE|1733424900|977.1093829216|977.11382665|976.9277110655|976.9277110655
2024-12-05 18:56:00|CNE|1733424960|976.921964137|976.9314648253|976.8339623474|976.8339623474
2024-12-05 18:57:00|CNE|1733425020|976.8282180548|976.8282180548|976.6853034541|976.6853034541
2024-12-05 18:58:00|CNE|1733425080|976.6497355599|976.6497355599|976.2982743543|976.2982743543
2024-12-05 18:59:00|CNE|1733425140|976.2768922522|976.2768922522|976.0153888324|976.0153888324
2024-12-05 19:00:00|CNE|1733425200|976.0074479195|976.0074479195|975.8238564477|975.8238564477
2024-12-05 19:01:00|CNE|1733425260|975.8253596858|975.8253596858|975.566526326|975.566526326
2024-12-05 19:02:00|CNE|1733425320|975.5474914815|975.5474914815|975.3154437686|975.3154437686
2024-12-05 19:03:00|CNE|1733425380|975.3081748843|975.3081748843|974.9095295256|974.9095295256
2024-12-05 19:04:00|CNE|1733425440|974.8978317825|974.8978317825|974.7148500991|974.7148500991
2024-12-05 19:05:00|CNE|1733425500|974.7077619206|974.7077619206|974.5019160389|974.5019160389
2024-12-05 19:06:00|CNE|1733425560|974.4913581979|974.4913581979|974.2114020627|974.2114020627
2024-12-05 19:07:00|CNE|1733425620|974.186839001|974.186839001|974.0396853248|974.0396853248
2024-12-05 19:08:00|CNE|1733425680|974.020845259|974.020845259|973.7551481498|973.7551481498
2024-12-05 19:09:00|CNE|1733425740|973.6906029559|973.6906029559|973.3729529617|973.3729529617
2024-12-05 19:10:00|CNE|1733425800|973.3620989168|973.3620989168|973.1293174468|973.1293174468
2024-12-05 19:11:00|CNE|1733425860|973.1235082512|973.1235082512|972.8379329496|972.8379329496
2024-12-05 19:12:00|CNE|1733425920|972.8151038325|972.8151038325|972.4166847379|972.4166847379
2024-12-05 19:13:00|CNE|1733425980|972.3875328115|972.3875328115|972.2915016395|972.2915016395
2024-12-05 19:14:00|CNE|1733426040|972.2873942504|972.2873942504|972.2192755515|972.220855001
2024-12-05 19:15:00|CNE|1733426100|972.2132851907|972.2132851907|972.0948137858|972.0948137858
2024-12-05 19:16:00|CNE|1733426160|972.0923203141|972.0923203141|971.9255569153|971.9255569153
2024-12-05 19:17:00|CNE|1733426220|971.9285973318|971.9285973318|971.8396023397|971.8423902232
2024-12-05 19:18:00|CNE|1733426280|971.8419250873|971.897472877|971.7809244232|971.897472877
2024-12-05 19:19:00|CNE|1733426340|971.8977613434|971.8977613434|971.8639430996|971.8772255031
2024-12-05 19:20:00|CNE|1733426400|971.8771270048|971.8771270048|971.8041720739|971.8041720739
2024-12-05 19:21:00|CNE|1733426460|971.8021248898|971.8021248898|971.6727162552|971.6727162552
2024-12-05 19:22:00|CNE|1733426520|971.6716534675|971.6716534675|971.6373867738|971.6575092271
2024-12-05 19:23:00|CNE|1733426580|971.6754284847|971.6909845454|971.6458285284|971.6458285284
2024-12-05 19:24:00|CNE|1733426640|971.6143970423|971.6154410022|971.5728080064|971.5728080064
2024-12-05 19:25:00|CNE|1733426700|971.5733228951|971.5733228951|971.5381998352|971.5387462799
2024-12-05 19:26:00|CNE|1733426760|971.5385001738|971.5989993392|971.5379521672|971.5629466052
2024-12-05 19:27:00|CNE|1733426820|971.5640469803|971.5661313725|971.5551901716|971.5551901716
2024-12-05 19:28:00|CNE|1733426880|971.5516374472|971.5516374472|971.4933683047|971.4933683047
2024-12-05 19:29:00|CNE|1733426940|971.4904118024|971.4904118024|971.3425050171|971.3425050171
2024-12-05 19:30:00|CNE|1733427000|971.3431379479|971.3431379479|971.1912703826|971.1912703826
2024-12-05 19:31:00|CNE|1733427060|971.2048557929|971.2048557929|971.1596952227|971.1773930825
2024-12-05 19:32:00|CNE|1733427120|971.1771011174|971.1771011174|971.1077911206|971.1077911206
2024-12-05 19:33:00|CNE|1733427180|971.1488366008|971.1513557888|971.0936881546|971.1149701061
2024-12-05 19:34:00|CNE|1733427240|971.1121284083|971.1121284083|971.0305475207|971.0969333275
2024-12-05 19:35:00|CNE|1733427300|971.1037615261|971.2695381614|971.1037615261|971.2177696005
2024-12-05 19:36:00|CNE|1733427360|971.224225564|971.3229464276|971.224225564|971.3229464276
2024-12-05 19:37:00|CNE|1733427420|971.3319812154|971.3763863443|971.3195450723|971.3595154771
2024-12-05 19:38:00|CNE|1733427480|971.3548914783|971.3656127869|971.3202230776|971.3212102662
2024-12-05 19:39:00|CNE|1733427540|971.3152906357|971.3152906357|970.9135967602|970.9135967602
2024-12-05 19:40:00|CNE|1733427600|970.906145978|970.906145978|970.7895627461|970.7895627461
2024-12-05 19:41:00|CNE|1733427660|970.7459895424|970.7459895424|970.6046037401|970.6046037401
2024-12-05 19:42:00|CNE|1733427720|970.5835156148|970.5835156148|970.5020336379|970.5020336379
2024-12-05 19:43:00|CNE|1733427780|970.4958338811|970.4990209961|970.353087635|970.353087635
2024-12-05 19:44:00|CNE|1733427840|970.334941348|970.334941348|969.9640798172|969.9640798172
2024-12-05 19:45:00|CNE|1733427900|969.9605248173|969.9605248173|969.7128754027|969.7128754027
2024-12-05 19:46:00|CNE|1733427960|969.6823875342|969.6823875342|969.565105128|969.565105128
2024-12-05 19:47:00|CNE|1733428020|969.5613184056|969.5613184056|969.2033140944|969.2033140944
2024-12-05 19:48:00|CNE|1733428080|969.1660490946|969.1660490946|968.7876722768|968.7876722768
2024-12-05 19:49:00|CNE|1733428140|968.7508766513|968.7508766513|968.5349652452|968.5349652452
2024-12-05 19:50:00|CNE|1733428200|968.5313135156|968.5313135156|967.731149949|967.731149949
2024-12-05 19:51:00|CNE|1733428260|967.7184100385|967.7184100385|967.473811016|967.473811016
2024-12-05 19:52:00|CNE|1733428320|967.4681691994|967.4681691994|967.2535242306|967.2535242306
2024-12-05 19:53:00|CNE|1733428380|967.2510103158|967.2510103158|967.0409193818|967.0409193818
2024-12-05 19:54:00|CNE|1733428440|967.0252713341|967.0252713341|966.7357001884|966.7357001884
2024-12-05 19:55:00|CNE|1733428500|966.7218455149|966.7218455149|966.4256313345|966.4256313345
2024-12-05 19:56:00|CNE|1733428560|966.3942923977|966.3942923977|966.0395575003|966.0395575003
2024-12-05 19:57:00|CNE|1733428620|966.0392066584|966.0392066584|965.6869476049|965.6992735756
2024-12-05 19:58:00|CNE|1733428680|965.649442107|965.649442107|964.163834082|964.163834082
2024-12-05 19:59:00|CNE|1733428740|964.0882351575|964.0882351575|964.0117592364|964.0375097786
2024-12-05 20:00:00|CNE|1733428800|964.0289474037|964.0289474037|963.7679272411|963.7679272411
2024-12-05 20:01:00|CNE|1733428860|963.7553327803|963.7553327803|963.6507967453|963.6799961829
2024-12-05 20:02:00|CNE|1733428920|963.5739893164|963.5739893164|963.4419859869|963.4419859869
2024-12-05 20:03:00|CNE|1733428980|963.4272019627|963.4272019627|963.2219988477|963.2219988477
2024-12-05 20:04:00|CNE|1733429040|963.2260332613|963.2260332613|962.6959697957|962.6959697957
2024-12-05 20:05:00|CNE|1733429100|962.6728944156|962.6728944156|962.3910448074|962.3910448074
2024-12-05 20:06:00|CNE|1733429160|962.3792541311|962.3792541311|961.5633900664|961.5633900664
2024-12-05 20:07:00|CNE|1733429220|961.5538817681|961.5538817681|961.4523583524|961.4523583524
2024-12-05 20:08:00|CNE|1733429280|961.4449857094|961.4449857094|961.3758029889|961.4178336043
2024-12-05 20:09:00|CNE|1733429340|961.4295643784|961.4295643784|961.219272676|961.219272676
2024-12-05 20:10:00|CNE|1733429400|961.2205683946|961.2505252996|961.2202165|961.2210411488
2024-12-05 20:11:00|CNE|1733429460|961.2585154214|961.2585154214|961.1598171048|961.1598171048
2024-12-05 20:12:00|CNE|1733429520|961.1374739266|961.1374739266|960.4377324264|960.4377324264
2024-12-05 20:13:00|CNE|1733429580|960.3544457574|960.3544457574|960.2788017012|960.2802648278
2024-12-05 20:14:00|CNE|1733429640|960.2690009441|960.2690009441|960.2143459692|960.2143459692
2024-12-05 20:15:00|CNE|1733429700|960.2123429363|960.2179357816|960.0784867119|960.0784867119
2024-12-05 20:16:00|CNE|1733429760|960.073550609|960.0835311274|959.9619845428|959.9619845428
2024-12-05 20:17:00|CNE|1733429820|959.9446611853|959.9446611853|959.7931328719|959.7931328719
2024-12-05 20:18:00|CNE|1733429880|959.7630364504|959.7630364504|958.9829036834|958.9829036834
2024-12-05 20:19:00|CNE|1733429940|958.8953534265|958.8953534265|958.3711850161|958.3711850161
2024-12-05 20:20:00|CNE|1733430000|958.3656018055|958.3656018055|957.945567881|957.945567881
2024-12-05 20:21:00|CNE|1733430060|957.915653797|957.915653797|957.5835602557|957.5835602557
2024-12-05 20:22:00|CNE|1733430120|957.575994443|957.575994443|957.2259107201|957.2259107201
2024-12-05 20:23:00|CNE|1733430180|957.1281734587|957.1281734587|956.6663623586|956.6663623586
2024-12-05 20:24:00|CNE|1733430240|956.6594559359|956.6594559359|956.4656734176|956.4656734176
2024-12-05 20:25:00|CNE|1733430300|956.4583021875|956.4583021875|955.8542507354|955.8542507354
2024-12-05 20:26:00|CNE|1733430360|955.8161847858|955.8161847858|955.5591967802|955.5591967802
2024-12-05 20:27:00|CNE|1733430420|955.5498277472|955.5498277472|954.8082963328|954.8082963328
2024-12-05 20:28:00|CNE|1733430480|954.78418153|954.78418153|954.5273458883|954.5273458883
2024-12-05 20:29:00|CNE|1733430540|954.5198394395|954.5198394395|954.4022935883|954.4022935883
2024-12-05 20:30:00|CNE|1733430600|954.3651567798|954.3651567798|954.1660822348|954.1660822348
2024-12-05 20:31:00|CNE|1733430660|954.1350052201|954.1350052201|953.699608554|953.699608554
2024-12-05 20:32:00|CNE|1733430720|953.674366285|953.674366285|953.2964612224|953.2964612224
2024-12-05 20:33:00|CNE|1733430780|953.1690787622|953.1690787622|952.627098919|952.627098919
2024-12-05 20:34:00|CNE|1733430840|952.507086278|952.507086278|951.8438788858|951.8438788858
2024-12-05 20:35:00|CNE|1733430900|951.8154896438|951.8154896438|951.3656585566|951.3656585566
2024-12-05 20:36:00|CNE|1733430960|951.3584244274|951.3584244274|951.107016824|951.107016824
2024-12-05 20:37:00|CNE|1733431020|951.1006605564|951.1006605564|950.9017721343|950.9017721343
2024-12-05 20:38:00|CNE|1733431080|950.884611761|950.9667914036|950.884611761|950.9011314188
2024-12-05 20:39:00|CNE|1733431140|950.9142175429|950.9382103374|950.2375359475|950.2396824929
2024-12-05 20:40:00|CNE|1733431200|950.2342481775|950.2342481775|950.1187812595|950.1614358029
2024-12-05 20:41:00|CNE|1733431260|950.1814110946|950.2075529697|950.1723436593|950.1723436593
2024-12-05 20:42:00|CNE|1733431320|950.1670762878|950.1760748747|950.1230229961|950.1230229961
2024-12-05 20:43:00|CNE|1733431380|950.1200042806|950.1221828815|950.0619747199|950.0735228129
2024-12-05 20:44:00|CNE|1733431440|950.0685664537|950.0685664537|949.977659491|950.0175726397
2024-12-05 20:45:00|CNE|1733431500|950.0505088043|950.1371767927|950.042178938|950.1371767927
2024-12-05 20:46:00|CNE|1733431560|950.1376873646|950.2662053178|950.1376873646|950.2463452804
2024-12-05 20:47:00|CNE|1733431620|950.268185451|950.2880032876|950.2384606974|950.2838219884
2024-12-05 20:48:00|CNE|1733431680|950.3666941992|950.3743622835|950.348850917|950.348850917
2024-12-05 20:49:00|CNE|1733431740|950.332331513|950.3384830471|950.29869091|950.3053433439
2024-12-05 20:50:00|CNE|1733431800|950.3062714407|950.3236203604|950.2582599447|950.2592183646
2024-12-05 20:51:00|CNE|1733431860|950.2489543348|950.2499185014|950.1790217169|950.1790217169
2024-12-05 20:52:00|CNE|1733431920|950.1787386533|950.1787386533|950.1353751865|950.1651831116
2024-12-05 20:53:00|CNE|1733431980|950.1644457839|950.2059006103|950.1549641218|950.2059006103
2024-12-05 20:54:00|CNE|1733432040|950.2101563204|950.2161170767|950.210014005|950.2110472362
2024-12-05 20:55:00|CNE|1733432100|950.210928998|950.252301586|950.1889376538|950.252301586
2024-12-05 20:56:00|CNE|1733432160|950.2508477704|950.2680460744|950.2062691418|950.2680460744
2024-12-05 20:57:00|CNE|1733432220|950.2704418119|950.2704418119|950.2402475505|950.24404347
2024-12-05 20:58:00|CNE|1733432280|950.2491974881|950.6986857873|950.2447835763|950.6986857873
2024-12-05 20:59:00|CNE|1733432340|950.7368065144|950.7518371715|950.7283297348|950.7518371715
2024-12-05 21:00:00|CNE|1733432400|950.7544569771|950.7676169075|950.7255807364|950.7336805402
2024-12-05 21:01:00|CNE|1733432460|950.7454690798|950.8984756547|950.7342873581|950.8984756547
2024-12-05 21:02:00|CNE|1733432520|950.9005976318|950.9836188178|950.9005976318|950.9836188178
2024-12-05 21:03:00|CNE|1733432580|950.9959931831|951.3189147803|950.9959931831|951.3189147803
2024-12-05 21:04:00|CNE|1733432640|951.3645550492|951.8332065746|951.3645550492|951.8332065746
2024-12-05 21:05:00|CNE|1733432700|951.8484892492|952.1187908326|951.8484892492|952.1187908326
2024-12-05 21:06:00|CNE|1733432760|952.1351105492|952.4550138711|952.1351105492|952.4550138711
2024-12-05 21:07:00|CNE|1733432820|952.4714876976|952.4848821255|952.4009606863|952.4445198228
2024-12-05 21:08:00|CNE|1733432880|952.4798750481|952.5418404673|952.4798750481|952.5418404673
2024-12-05 21:09:00|CNE|1733432940|952.5395758213|952.5922846621|952.5135271034|952.542363524
2024-12-05 21:10:00|CNE|1733433000|952.5609694782|952.5609694782|952.5126417817|952.5258870769
2024-12-05 21:11:00|CNE|1733433060|952.5033751411|952.6448145781|952.4935311744|952.6416592271
2024-12-05 21:12:00|CNE|1733433120|952.6676989482|952.7929455979|952.6581552753|952.7929455979
2024-12-05 21:13:00|CNE|1733433180|952.8339087245|952.971441312|952.8339087245|952.971441312
2024-12-05 21:14:00|CNE|1733433240|952.9745561968|953.0131785254|952.965617981|953.0131785254
2024-12-05 21:15:00|CNE|1733433300|953.0152476329|953.8286914058|953.0152476329|953.8286914058
2024-12-05 21:16:00|CNE|1733433360|953.8477837521|954.1888393471|953.8477837521|954.1888393471
2024-12-05 21:17:00|CNE|1733433420|954.2580620161|954.5478559823|954.2580620161|954.5478559823
2024-12-05 21:18:00|CNE|1733433480|954.5679099539|954.8290994667|954.5679099539|954.8290994667
2024-12-05 21:19:00|CNE|1733433540|954.9167222304|955.2541727701|954.9167222304|955.2541727701
2024-12-05 21:20:00|CNE|1733433600|955.2579656732|955.6484204322|955.2579656732|955.6484204322
2024-12-05 21:21:00|CNE|1733433660|955.6781087505|955.9866168483|955.6781087505|955.9866168483
2024-12-05 21:22:00|CNE|1733433720|956.0001832343|956.3107234768|956.0001832343|956.3107234768
2024-12-05 21:23:00|CNE|1733433780|956.3229219345|956.6506834909|956.3229219345|956.6506834909
2024-12-05 21:24:00|CNE|1733433840|956.6546262538|956.8139454139|956.6546262538|956.8139454139
2024-12-05 21:25:00|CNE|1733433900|956.8190303378|957.2775226954|956.8190303378|957.2775226954
2024-12-05 21:26:00|CNE|1733433960|957.2912981277|957.7078026322|957.2912981277|957.7078026322
2024-12-05 21:27:00|CNE|1733434020|957.7225472222|958.5959471105|957.7225472222|958.5959471105
2024-12-05 21:28:00|CNE|1733434080|958.6804231522|959.1049454126|958.6804231522|959.1049454126
2024-12-05 21:29:00|CNE|1733434140|959.1280462739|959.3539026483|959.1280462739|959.3539026483
2024-12-05 21:30:00|CNE|1733434200|959.4690212429|959.8918495953|959.4690212429|959.8918495953
2024-12-05 21:31:00|CNE|1733434260|959.9020525753|960.5308210589|959.9020525753|960.5308210589
2024-12-05 21:32:00|CNE|1733434320|960.5448498034|961.2979834793|960.5448498034|961.2979834793
2024-12-05 21:33:00|CNE|1733434380|961.374178789|962.1259329822|961.374178789|962.1259329822
2024-12-05 21:34:00|CNE|1733434440|962.1568244074|962.825145993|962.1568244074|962.825145993
2024-12-05 21:35:00|CNE|1733434500|962.881552888|963.324498064|962.881552888|963.324498064
2024-12-05 21:36:00|CNE|1733434560|963.3403321476|964.0164352045|963.3403321476|964.0164352045
2024-12-05 21:37:00|CNE|1733434620|964.0225707441|964.3582954786|964.0225707441|964.3582954786
2024-12-05 21:38:00|CNE|1733434680|964.3682268135|964.7638743335|964.3682268135|964.7638743335
2024-12-05 21:39:00|CNE|1733434740|964.7835453155|965.0249928796|964.7835453155|965.0249928796
2024-12-05 21:40:00|CNE|1733434800|965.0275977295|965.176781168|965.0275977295|965.176781168
2024-12-05 21:41:00|CNE|1733434860|965.2297022534|965.3329605225|965.2297022534|965.3329605225
2024-12-05 21:42:00|CNE|1733434920|965.3410136016|965.4649869424|965.3410136016|965.4649869424
2024-12-05 21:43:00|CNE|1733434980|965.4721780839|965.6385571092|965.4721780839|965.6385571092
2024-12-05 21:44:00|CNE|1733435040|965.6399546786|965.6796426049|965.6241833112|965.6796426049
2024-12-05 21:45:00|CNE|1733435100|965.6809679854|965.8085670584|965.6809679854|965.8085670584
2024-12-05 21:46:00|CNE|1733435160|965.8237563674|966.0537090836|965.8237563674|966.0537090836
2024-12-05 21:47:00|CNE|1733435220|966.0769884695|966.2619860957|966.0769884695|966.2619860957
2024-12-05 21:48:00|CNE|1733435280|966.3690116707|966.8131675329|966.3690116707|966.8131675329
2024-12-05 21:49:00|CNE|1733435340|966.8471862908|967.256934296|966.8471862908|967.256934296
2024-12-05 21:50:00|CNE|1733435400|967.2732744124|967.4784931228|967.2732744124|967.4784931228
2024-12-05 21:51:00|CNE|1733435460|967.4949473878|967.7052829231|967.4949473878|967.7052829231
2024-12-05 21:52:00|CNE|1733435520|967.7163288394|967.8049529793|967.7163288394|967.8049529793
2024-12-05 21:53:00|CNE|1733435580|967.8062682977|967.9860586727|967.8062682977|967.9860586727
2024-12-05 21:54:00|CNE|1733435640|967.9992408926|968.1093366326|967.9992408926|968.1093366326
2024-12-05 21:55:00|CNE|1733435700|968.1147405621|968.294272727|968.1147405621|968.294272727
2024-12-05 21:56:00|CNE|1733435760|968.3248770919|968.572015238|968.3248770919|968.572015238
2024-12-05 21:57:00|CNE|1733435820|968.575899979|968.6817359594|968.575899979|968.6817359594
2024-12-05 21:58:00|CNE|1733435880|968.6874366517|968.9415032501|968.6874366517|968.9415032501
2024-12-05 21:59:00|CNE|1733435940|968.9470119071|969.0649114792|968.9470119071|969.0649114792
2024-12-05 22:00:00|CNE|1733436000|969.0698749786|969.2001235144|969.0698749786|969.2001235144
2024-12-05 22:01:00|CNE|1733436060|969.2190750166|969.5552485586|969.2190750166|969.5552485586
2024-12-05 22:02:00|CNE|1733436120|969.6038608464|969.9466077749|969.6038608464|969.9466077749
2024-12-05 22:03:00|CNE|1733436180|970.0091219803|970.6266426427|970.0091219803|970.6266426427
2024-12-05 22:04:00|CNE|1733436240|970.6875961564|971.1334372512|970.6875961564|971.1334372512
2024-12-05 22:05:00|CNE|1733436300|971.1463408374|971.8828995787|971.1463408374|971.8828995787
2024-12-05 22:06:00|CNE|1733436360|971.9186707994|972.1225809251|971.9186707994|972.1225809251
2024-12-05 22:07:00|CNE|1733436420|972.1291270207|972.2804846396|972.1291270207|972.2804846396
2024-12-05 22:08:00|CNE|1733436480|972.2918858453|972.4659170801|972.2918858453|972.4659170801
2024-12-05 22:09:00|CNE|1733436540|972.4723528109|972.5354013273|972.4723528109|972.5354013273
2024-12-05 22:10:00|CNE|1733436600|972.5396888955|972.5858861562|972.5396888955|972.5765644267
2024-12-05 22:11:00|CNE|1733436660|972.5772788032|972.588491525|972.4750795443|972.4813375695
2024-12-05 22:12:00|CNE|1733436720|972.4958551654|972.5457803657|972.4958551654|972.5434214149
2024-12-05 22:13:00|CNE|1733436780|972.5475179809|972.5980987598|972.5475179809|972.5972217702
2024-12-05 22:14:00|CNE|1733436840|972.5892603991|972.5892603991|972.5142482943|972.5187908855
2024-12-05 22:15:00|CNE|1733436900|972.5196982787|972.5293007882|972.49452503|972.5197964161
2024-12-05 22:16:00|CNE|1733436960|972.5183761144|972.5277990598|972.4029660493|972.4413348403
2024-12-05 22:17:00|CNE|1733437020|972.4324700267|972.4324700267|972.3801667019|972.3850896383
2024-12-05 22:18:00|CNE|1733437080|972.3759949896|972.4154441399|972.3759949896|972.4055619739
2024-12-05 22:19:00|CNE|1733437140|972.4275692622|972.4470187804|972.2820485987|972.28364384
2024-12-05 22:20:00|CNE|1733437200|972.2849637547|972.2893790084|972.166921018|972.166921018
2024-12-05 22:21:00|CNE|1733437260|972.1456344796|972.1456344796|971.9660102697|971.9660102697
2024-12-05 22:22:00|CNE|1733437320|971.9218795143|971.9253086869|971.4675085187|971.4675085187
2024-12-05 22:23:00|CNE|1733437380|971.4497171924|971.4497171924|971.1807748659|971.1807748659
2024-12-05 22:24:00|CNE|1733437440|971.1476268946|971.1476268946|970.8623716819|970.8623716819
2024-12-05 22:25:00|CNE|1733437500|970.8471005119|970.8471005119|970.8010829525|970.8248009208
2024-12-05 22:26:00|CNE|1733437560|970.8132098793|970.8132098793|970.6443328029|970.6443328029
2024-12-05 22:27:00|CNE|1733437620|970.6190145315|970.6190145315|969.8242306483|969.8242306483
2024-12-05 22:28:00|CNE|1733437680|969.6079359764|969.6079359764|968.6028606822|968.6028606822
2024-12-05 22:29:00|CNE|1733437740|968.5406537447|968.5406537447|954.8192001124|954.8192001124
2024-12-05 22:30:00|CNE|1733437800|954.2871010236|954.2871010236|951.6236205668|951.6236205668
2024-12-05 22:31:00|CNE|1733437860|951.5473485098|951.5473485098|950.5975305774|950.5975305774
2024-12-05 22:32:00|CNE|1733437920|950.5137300983|950.5137300983|949.894492821|949.894492821
2024-12-05 22:33:00|CNE|1733437980|950.2325792873|950.2325792873|949.5953153005|949.5953153005
2024-12-05 22:34:00|CNE|1733438040|949.5839419742|949.5839419742|949.4007711347|949.413693077
2024-12-05 22:35:00|CNE|1733438100|949.3408671171|949.3408671171|949.0336329638|949.0336329638
2024-12-05 22:36:00|CNE|1733438160|949.0058646429|949.0058646429|948.3976180824|948.3976180824
2024-12-05 22:37:00|CNE|1733438220|948.3780963584|948.3780963584|947.9675094203|947.9675094203
2024-12-05 22:38:00|CNE|1733438280|947.9632438286|947.9632438286|947.8384223673|947.8384223673
2024-12-05 22:39:00|CNE|1733438340|947.8266637401|947.8266637401|947.6041739931|947.6041739931
2024-12-05 22:40:00|CNE|1733438400|947.5901605319|947.5901605319|947.3496606765|947.3496606765
2024-12-05 22:41:00|CNE|1733438460|947.3322903779|947.3322903779|946.9640096746|946.9640096746
2024-12-05 22:42:00|CNE|1733438520|946.9331626813|946.9331626813|946.5605134556|946.5605134556
2024-12-05 22:43:00|CNE|1733438580|946.5417198194|946.5417198194|946.3537915389|946.3537915389
2024-12-05 22:44:00|CNE|1733438640|946.3295168057|946.3295168057|946.1559692779|946.1559692779
2024-12-05 22:45:00|CNE|1733438700|946.1331075856|946.1331075856|946.0178764635|946.0178764635
2024-12-05 22:46:00|CNE|1733438760|946.0086890032|946.0086890032|945.7234012803|945.7234012803
2024-12-05 22:47:00|CNE|1733438820|945.7055066235|945.7380644725|945.6065345418|945.6108729196
2024-12-05 22:48:00|CNE|1733438880|945.6102317537|945.6248791471|945.6017388735|945.6214545127
2024-12-05 22:49:00|CNE|1733438940|945.6211430526|945.6900993614|945.5981567104|945.6900993614
2024-12-05 22:50:00|CNE|1733439000|945.6719314984|945.7003144779|945.6510893377|945.6627472755
2024-12-05 22:51:00|CNE|1733439060|945.6330515296|946.2897661024|945.5979367359|946.2897661024
2024-12-05 22:52:00|CNE|1733439120|946.2937516733|946.7016326166|946.2937516733|946.6985390878
2024-12-05 22:53:00|CNE|1733439180|946.6917041329|946.7038223501|946.6917041329|946.6980082845
2024-12-05 22:54:00|CNE|1733439240|946.7057451164|946.7407987971|946.6967174125|946.716517738
2024-12-05 22:55:00|CNE|1733439300|946.715575854|946.7732988226|946.715575854|946.750723414
2024-12-05 22:56:00|CNE|1733439360|946.7529443489|946.778285431|946.6857242477|946.6978578715
2024-12-05 22:57:00|CNE|1733439420|946.6857679561|946.7019593801|946.6746994976|946.7019593801
2024-12-05 22:58:00|CNE|1733439480|946.7030224951|946.7030224951|946.567010742|946.5703358396
2024-12-05 22:59:00|CNE|1733439540|946.5655991623|946.5792620891|946.5441866814|946.5630266623
2024-12-05 23:00:00|CNE|1733439600|946.5835957838|946.5856418826|946.5670974852|946.5709577106
2024-12-05 23:01:00|CNE|1733439660|946.5767435912|946.5767435912|946.5338213345|946.5338213345
2024-12-05 23:02:00|CNE|1733439720|946.4927133257|946.4927133257|946.3107304078|946.3107304078
2024-12-05 23:03:00|CNE|1733439780|946.2516030947|946.2516030947|946.0884464816|946.0884464816
2024-12-05 23:04:00|CNE|1733439840|946.0679815645|946.0679815645|945.6462751447|945.6462751447
2024-12-05 23:05:00|CNE|1733439900|945.6414061618|945.6414061618|944.986560296|944.986560296
2024-12-05 23:06:00|CNE|1733439960|944.9334217045|944.9334217045|944.5145476163|944.5145476163
2024-12-05 23:07:00|CNE|1733440020|944.5083132746|944.5083132746|944.1095868687|944.1095868687
2024-12-05 23:08:00|CNE|1733440080|944.0774727069|944.0774727069|943.7221576763|943.7221576763
2024-12-05 23:09:00|CNE|1733440140|943.6888284199|943.6888284199|943.3494007351|943.3494007351
2024-12-05 23:10:00|CNE|1733440200|943.3316626927|943.3316626927|943.0702904658|943.0702904658
2024-12-05 23:11:00|CNE|1733440260|943.0335572148|943.0335572148|942.4869256684|942.4869256684
2024-12-05 23:12:00|CNE|1733440320|942.4725037191|942.4725037191|942.2547079634|942.2547079634
2024-12-05 23:13:00|CNE|1733440380|942.2379591242|942.2379591242|942.0914812347|942.0914812347
2024-12-05 23:14:00|CNE|1733440440|942.0643758694|942.0643758694|941.907034848|941.907034848
2024-12-05 23:15:00|CNE|1733440500|941.905883689|941.905883689|941.7994354752|941.7994354752
2024-12-05 23:16:00|CNE|1733440560|941.7948354595|941.7948354595|941.4826315657|941.4912906286
2024-12-05 23:17:00|CNE|1733440620|941.486666725|941.486666725|941.4430721489|941.4430721489
2024-12-05 23:18:00|CNE|1733440680|941.4357858391|941.4551950978|941.3888334317|941.3888334317
2024-12-05 23:19:00|CNE|1733440740|941.3955835021|941.4159170832|941.3501726339|941.3501726339
2024-12-05 23:20:00|CNE|1733440800|941.352232665|941.389525682|941.352232665|941.3706763026
2024-12-05 23:21:00|CNE|1733440860|941.3568124983|941.3772529709|941.2870387696|941.3145739862
2024-12-05 23:22:00|CNE|1733440920|941.3062683547|941.3062683547|941.1503397485|941.1503397485
2024-12-05 23:23:00|CNE|1733440980|941.157266618|941.2207639252|941.1294201238|941.2125861149
2024-12-05 23:24:00|CNE|1733441040|941.2067196782|941.2067196782|941.0867950455|941.0867950455
2024-12-05 23:25:00|CNE|1733441100|941.0884484909|941.1468422098|941.0842693049|941.1452928028
2024-12-05 23:26:00|CNE|1733441160|941.1377876427|941.1735713348|941.1372030689|941.1735713348
2024-12-05 23:27:00|CNE|1733441220|941.1650823212|941.1814320653|941.1228533418|941.1228533418
2024-12-05 23:28:00|CNE|1733441280|941.1115792228|941.129001044|941.0723766377|941.0844548471
2024-12-05 23:29:00|CNE|1733441340|941.0828785874|944.6646906604|941.0767801426|944.6646906604
2024-12-05 23:30:00|CNE|1733441400|944.8490683816|946.1534347079|944.8490683816|946.1534347079
2024-12-05 23:31:00|CNE|1733441460|946.1959156842|946.7060018441|946.1959156842|946.7060018441
2024-12-05 23:32:00|CNE|1733441520|946.737509121|946.9049732942|946.737509121|946.9049732942
2024-12-05 23:33:00|CNE|1733441580|946.3311467411|946.3344076205|946.2856531863|946.3194308139
2024-12-05 23:34:00|CNE|1733441640|946.3120565356|946.3149088723|946.1717785879|946.1717785879
2024-12-05 23:35:00|CNE|1733441700|946.1697425021|946.1751002254|946.1210162193|946.1491826118
2024-12-05 23:36:00|CNE|1733441760|946.1589531134|946.3120555437|946.13443805|946.3120555437
2024-12-05 23:37:00|CNE|1733441820|946.3194782144|946.4303382985|946.3194782144|946.4303382985
2024-12-05 23:38:00|CNE|1733441880|946.4355436585|946.488072927|946.4354645247|946.4868676026
2024-12-05 23:39:00|CNE|1733441940|946.4879930454|946.5617643812|946.4802454407|946.5617643812
2024-12-05 23:40:00|CNE|1733442000|946.5850453754|946.5959774145|946.5690861378|946.5938883768
2024-12-05 23:41:00|CNE|1733442060|946.5980443959|946.7355337409|946.5980443959|946.7355337409
2024-12-05 23:42:00|CNE|1733442120|946.7439426579|946.8064273202|946.7439426579|946.8064273202
2024-12-05 23:43:00|CNE|1733442180|946.8073782291|946.8478471317|946.8059862594|946.8381532475
2024-12-05 23:44:00|CNE|1733442240|946.8584548799|946.9200316851|946.8584548799|946.9182825211
2024-12-05 23:45:00|CNE|1733442300|946.9324903297|946.9634003309|946.9298904618|946.9610042445
2024-12-05 23:46:00|CNE|1733442360|946.9829725866|946.9948954789|946.9215994379|946.9500029041
2024-12-05 23:47:00|CNE|1733442420|946.9518101609|946.9518101609|946.7276920898|946.7276920898
2024-12-05 23:48:00|CNE|1733442480|946.7175970285|946.7175970285|946.4085602754|946.4085602754
2024-12-05 23:49:00|CNE|1733442540|946.3972101191|946.3972101191|946.0790257448|946.0790257448
2024-12-05 23:50:00|CNE|1733442600|946.069063713|946.069063713|945.8763686358|945.8763686358
2024-12-05 23:51:00|CNE|1733442660|945.869816438|945.869816438|945.6037747923|945.6037747923
2024-12-05 23:52:00|CNE|1733442720|945.5952142742|945.5952142742|945.1035455015|945.1035455015
2024-12-05 23:53:00|CNE|1733442780|945.0960778396|945.0960778396|944.9626717812|944.964836059
2024-12-05 23:54:00|CNE|1733442840|944.9577985|944.9577985|944.7770425332|944.7770425332
2024-12-05 23:55:00|CNE|1733442900|944.7896617431|944.8351962193|944.6742876228|944.6742876228
2024-12-05 23:56:00|CNE|1733442960|944.6615702839|944.6615702839|944.4898151651|944.4898151651
2024-12-05 23:57:00|CNE|1733443020|944.4905504601|944.491532471|944.3632623429|944.3632623429
2024-12-05 23:58:00|CNE|1733443080|944.3520571556|944.3520571556|944.258772863|944.258772863
2024-12-05 23:59:00|CNE|1733443140|944.2346578974|944.2346578974|944.1009952527|944.1009952527
2024-12-06 00:00:00|CNE|1733443200|944.0745191117|944.0745191117|943.9266505538|943.9266505538
2024-12-06 00:01:00|CNE|1733443260|943.9131486156|943.9131486156|943.8682520309|943.8903043535
2024-12-06 00:02:00|CNE|1733443320|943.9036006668|944.124051026|943.9036006668|944.124051026
2024-12-06 00:03:00|CNE|1733443380|944.1711669773|944.647275948|944.1711669773|944.647275948
2024-12-06 00:04:00|CNE|1733443440|944.6861452978|945.1729963712|944.6861452978|945.1729963712
2024-12-06 00:05:00|CNE|1733443500|945.1824896132|945.6034041533|945.1824896132|945.6034041533
2024-12-06 00:06:00|CNE|1733443560|945.6389203545|946.2034874118|945.6389203545|946.2034874118
2024-12-06 00:07:00|CNE|1733443620|946.2161227498|946.5806658488|946.2161227498|946.5806658488
2024-12-06 00:08:00|CNE|1733443680|946.6639251688|947.2967960581|946.6639251688|947.2967960581
2024-12-06 00:09:00|CNE|1733443740|947.3445999532|947.7576928237|947.3445999532|947.7576928237
2024-12-06 00:10:00|CNE|1733443800|947.7839596108|948.1109668197|947.7839596108|948.1109668197
2024-12-06 00:11:00|CNE|1733443860|948.1601795494|948.6044987105|948.1601795494|948.6044987105
2024-12-06 00:12:00|CNE|1733443920|948.6091593887|948.9923215879|948.6091593887|948.9923215879
2024-12-06 00:13:00|CNE|1733443980|949.0096423676|949.3844308834|949.0096423676|949.3844308834
2024-12-06 00:14:00|CNE|1733444040|949.397869833|949.5035300976|949.397869833|949.4898205617
2024-12-06 00:15:00|CNE|1733444100|949.493225031|949.5574284883|949.493225031|949.5263284941
2024-12-06 00:16:00|CNE|1733444160|949.5338515573|949.5647146773|949.506903035|949.5647146773
2024-12-06 00:17:00|CNE|1733444220|949.5638472322|949.6072758939|949.558908297|949.6072758939
2024-12-06 00:18:00|CNE|1733444280|949.6080524257|949.6601712227|949.6064580332|949.6601712227
2024-12-06 00:19:00|CNE|1733444340|949.6631112079|949.7226151874|949.6631112079|949.7222121522
2024-12-06 00:20:00|CNE|1733444400|949.7331879098|949.8522192267|949.7331879098|949.8522192267
2024-12-06 00:21:00|CNE|1733444460|949.8503760783|950.0311555337|949.8503760783|950.0311555337
2024-12-06 00:22:00|CNE|1733444520|950.0270639157|950.1179351381|950.0270639157|950.1124772661
2024-12-06 00:23:00|CNE|1733444580|950.1181878286|950.1880893477|950.1181878286|950.1880893477
2024-12-06 00:24:00|CNE|1733444640|950.1858222383|950.37095309|950.1858222383|950.37095309
2024-12-06 00:25:00|CNE|1733444700|950.392412666|950.4480807186|950.3918965872|950.4429019123
2024-12-06 00:26:00|CNE|1733444760|950.4432426623|950.4464530835|950.3908498007|950.4114823627
2024-12-06 00:27:00|CNE|1733444820|950.4119751639|950.4913212199|950.4053776826|950.457268163
2024-12-06 00:28:00|CNE|1733444880|950.43544232|950.43544232|950.3975142433|950.3975142433
2024-12-06 00:29:00|CNE|1733444940|950.4003623939|950.4003623939|950.2791963638|950.2791963638
2024-12-06 00:30:00|CNE|1733445000|950.2749560734|950.2819213154|950.2472238845|950.2478239368
2024-12-06 00:31:00|CNE|1733445060|950.2313736991|950.2313736991|950.1862702897|950.198784084
2024-12-06 00:32:00|CNE|1733445120|950.2002104217|950.2099334858|950.186728196|950.1993846633
2024-12-06 00:33:00|CNE|1733445180|950.1977981051|950.2355059425|950.1824245997|950.2057102641
2024-12-06 00:34:00|CNE|1733445240|950.2071522789|950.2300481285|950.2010339492|950.2300481285
2024-12-06 00:35:00|CNE|1733445300|950.2176449561|950.3548787056|950.2158824438|950.3402952933
2024-12-06 00:36:00|CNE|1733445360|950.338726033|950.410397327|950.3337456848|950.410397327
2024-12-06 00:37:00|CNE|1733445420|950.4107945339|950.4450756006|950.4107945339|950.4431401983
2024-12-06 00:38:00|CNE|1733445480|950.4463040181|950.5061663038|950.4463040181|950.5061663038
2024-12-06 00:39:00|CNE|1733445540|950.5138564371|950.6466746447|950.5138564371|950.6466746447
2024-12-06 00:40:00|CNE|1733445600|950.6506798018|950.7758977255|950.6506798018|950.7758977255
2024-12-06 00:41:00|CNE|1733445660|950.7776509927|950.9334141343|950.7776509927|950.9334141343
2024-12-06 00:42:00|CNE|1733445720|950.9605759336|951.4167873552|950.9605759336|951.4167873552
2024-12-06 00:43:00|CNE|1733445780|951.4508713131|951.668768162|951.4508713131|951.668768162
2024-12-06 00:44:00|CNE|1733445840|951.7416993338|952.0035626973|951.7416993338|952.0035626973
2024-12-06 00:45:00|CNE|1733445900|952.012672014|952.2152779459|952.012672014|952.2152779459
2024-12-06 00:46:00|CNE|1733445960|952.3002837988|952.5134029713|952.3002837988|952.5134029713
2024-12-06 00:47:00|CNE|1733446020|952.5301031107|952.70891309|952.5301031107|952.70891309
2024-12-06 00:48:00|CNE|1733446080|952.7135685173|952.8901116246|952.7135685173|952.8901116246
2024-12-06 00:49:00|CNE|1733446140|952.8924219389|952.9726691825|952.8924219389|952.9726691825
2024-12-06 00:50:00|CNE|1733446200|952.9836839318|953.1361633597|952.9836839318|953.1361633597
2024-12-06 00:51:00|CNE|1733446260|953.1435651419|953.4238151312|953.1435651419|953.4238151312
2024-12-06 00:52:00|CNE|1733446320|953.4258505628|953.6401328398|953.4253900512|953.6401328398
2024-12-06 00:53:00|CNE|1733446380|953.655749782|953.9250258994|953.655749782|953.9250258994
2024-12-06 00:54:00|CNE|1733446440|953.9449355845|954.355532127|953.9449355845|954.355532127
2024-12-06 00:55:00|CNE|1733446500|954.4061947199|954.4957061337|954.4061947199|954.4957061337
2024-12-06 00:56:00|CNE|1733446560|954.5186059287|955.1469796515|954.5186059287|955.1469796515
2024-12-06 00:57:00|CNE|1733446620|955.2125014263|955.7478453443|955.2125014263|955.7478453443
2024-12-06 00:58:00|CNE|1733446680|955.7665493068|956.1779426591|955.7665493068|956.1779426591
2024-12-06 00:59:00|CNE|1733446740|956.1789566286|956.3165314893|956.1789566286|956.3165314893
2024-12-06 01:00:00|CNE|1733446800|956.3661411096|956.5255150327|956.3661411096|956.5255150327
2024-12-06 01:01:00|CNE|1733446860|956.5345638119|956.9078820555|956.5345638119|956.9078820555
2024-12-06 01:02:00|CNE|1733446920|956.9401287044|957.1500633828|956.9401287044|957.1500633828
2024-12-06 01:03:00|CNE|1733446980|957.1595770125|957.6816905406|957.1595770125|957.6816905406
2024-12-06 01:04:00|CNE|1733447040|957.7034317738|957.9376512069|957.7034317738|957.9376512069
2024-12-06 01:05:00|CNE|1733447100|957.9374168795|958.0300403895|957.9374168795|958.0047510624
2024-12-06 01:06:00|CNE|1733447160|957.9798643592|958.0196221294|957.9382030316|958.0196221294
2024-12-06 01:07:00|CNE|1733447220|958.0238410294|958.1456565184|958.0238410294|958.1456565184
2024-12-06 01:08:00|CNE|1733447280|958.15314907|958.3228877732|958.15314907|958.1940370711
2024-12-06 01:09:00|CNE|1733447340|958.1853064454|958.2230356663|958.1579350347|958.2045271947
2024-12-06 01:10:00|CNE|1733447400|958.2042150651|958.2240792692|958.1650260537|958.2057332495
2024-12-06 01:11:00|CNE|1733447460|958.2128038058|958.3003098711|958.2128038058|958.2889536748
2024-12-06 01:12:00|CNE|1733447520|958.3417389003|958.4962728462|958.3417389003|958.4962728462
2024-12-06 01:13:00|CNE|1733447580|958.505586121|958.6275192659|958.4577556407|958.6126919365
2024-12-06 01:14:00|CNE|1733447640|958.6171996087|958.939191992|958.6166644557|958.939191992
2024-12-06 01:15:00|CNE|1733447700|958.9468429304|959.2977948416|958.9468429304|959.2977948416
2024-12-06 01:16:00|CNE|1733447760|959.3189989676|959.9639629462|959.3189989676|959.9639629462
2024-12-06 01:17:00|CNE|1733447820|959.9761415068|960.176131394|959.9761415068|960.176131394
2024-12-06 01:18:00|CNE|1733447880|960.1888572281|960.5395269767|960.1888572281|960.5395269767
2024-12-06 01:19:00|CNE|1733447940|960.5597526764|960.8282196195|960.5597526764|960.8263373663
2024-12-06 01:20:00|CNE|1733448000|960.8442041506|960.9543106545|960.8442041506|960.9543106545
2024-12-06 01:21:00|CNE|1733448060|960.9530320098|961.1616069996|960.9455255334|961.1616069996
2024-12-06 01:22:00|CNE|1733448120|961.2026471103|961.5152769953|961.2026471103|961.5152769953
2024-12-06 01:23:00|CNE|1733448180|961.5512178596|961.7515816893|961.5512178596|961.7445028516
2024-12-06 01:24:00|CNE|1733448240|961.7667220293|962.2399105325|961.7667220293|962.2399105325
2024-12-06 01:25:00|CNE|1733448300|962.2514632234|962.4678364333|962.2514632234|962.4678364333
2024-12-06 01:26:00|CNE|1733448360|962.4915207065|962.7790416624|962.4915207065|962.7790416624
2024-12-06 01:27:00|CNE|1733448420|962.8178081265|963.1762687963|962.8178081265|963.1762687963
2024-12-06 01:28:00|CNE|1733448480|963.1936517971|963.4436407027|963.1911750665|963.4436407027
2024-12-06 01:29:00|CNE|1733448540|963.4757429021|964.0003642992|963.4757429021|964.0003642992
2024-12-06 01:30:00|CNE|1733448600|964.0218013077|964.2141792366|964.0218013077|964.2141792366
2024-12-06 01:31:00|CNE|1733448660|964.2591791794|964.565893592|964.2591791794|964.565893592
2024-12-06 01:32:00|CNE|1733448720|964.5841241425|965.0180879586|964.5841241425|965.0180879586
2024-12-06 01:33:00|CNE|1733448780|965.0461981468|965.4195684947|965.0461981468|965.4195684947
2024-12-06 01:34:00|CNE|1733448840|965.4223895844|965.8601011012|965.4223895844|965.8601011012
2024-12-06 01:35:00|CNE|1733448900|965.8649802505|966.1978052481|965.8649802505|966.1978052481
2024-12-06 01:36:00|CNE|1733448960|966.2543657368|966.5439761863|966.2543657368|966.5439761863
2024-12-06 01:37:00|CNE|1733449020|966.5794212023|966.9208027311|966.5794212023|966.9208027311
2024-12-06 01:38:00|CNE|1733449080|966.9408391647|967.0871895754|966.9408391647|967.0871895754
2024-12-06 01:39:00|CNE|1733449140|967.0940771972|967.2737391071|967.0940771972|967.2737391071
2024-12-06 01:40:00|CNE|1733449200|967.2753681927|967.369040577|967.2753681927|967.369040577
2024-12-06 01:41:00|CNE|1733449260|967.3901293183|967.5836567993|967.3901293183|967.5836567993
2024-12-06 01:42:00|CNE|1733449320|967.6107612647|968.0628808363|967.6107612647|968.0628808363
2024-12-06 01:43:00|CNE|1733449380|968.0992805396|968.3566582781|968.0992805396|968.3566582781
2024-12-06 01:44:00|CNE|1733449440|968.3898436986|968.6150520562|968.3898436986|968.6150520562
2024-12-06 01:45:00|CNE|1733449500|968.6066263045|968.8015528873|968.6066263045|968.8015528873
2024-12-06 01:46:00|CNE|1733449560|968.7988402465|968.9321547321|968.7988402465|968.9321547321
2024-12-06 01:47:00|CNE|1733449620|968.9421402551|969.04539362|968.9421402551|969.04539362
2024-12-06 01:48:00|CNE|1733449680|969.049633481|969.258028853|969.049633481|969.258028853
2024-12-06 01:49:00|CNE|1733449740|969.26088702|969.4036450813|969.26088702|969.4036450813
2024-12-06 01:50:00|CNE|1733449800|969.4057898649|969.5122508467|969.4057898649|969.5122508467
2024-12-06 01:51:00|CNE|1733449860|969.5179242035|969.815794316|969.5179242035|969.815794316
2024-12-06 01:52:00|CNE|1733449920|969.823466465|970.0358279479|969.823466465|970.0358279479
2024-12-06 01:53:00|CNE|1733449980|970.0510918004|970.2176723051|970.0510918004|970.2176723051
2024-12-06 01:54:00|CNE|1733450040|970.232728874|970.4633796253|970.232728874|970.4633796253
2024-12-06 01:55:00|CNE|1733450100|970.5031723673|970.549474925|970.5031723673|970.549474925
2024-12-06 01:56:00|CNE|1733450160|970.5502825168|970.6445456112|970.5502825168|970.5803098266
2024-12-06 01:57:00|CNE|1733450220|970.5968149178|970.7611088277|970.5968149178|970.7611088277
2024-12-06 01:58:00|CNE|1733450280|970.7648700586|970.8661247496|970.7648700586|970.8528125878
2024-12-06 01:59:00|CNE|1733450340|970.8534924188|970.8625559503|970.8354320976|970.8625559503
2024-12-06 02:00:00|CNE|1733450400|970.8826928633|970.9254167534|970.8826928633|970.9254167534
2024-12-06 02:01:00|CNE|1733450460|970.9280326917|970.9889247422|970.9144216639|970.9889247422
2024-12-06 02:02:00|CNE|1733450520|970.9996183456|970.9996183456|970.9124578216|970.9148049648
2024-12-06 02:03:00|CNE|1733450580|970.916044515|970.916044515|970.8463564828|970.8516061535
2024-12-06 02:04:00|CNE|1733450640|970.827348571|970.8278393044|970.7895577612|970.7911443819
2024-12-06 02:05:00|CNE|1733450700|970.7843482015|970.7946080558|970.7509797122|970.7946080558
2024-12-06 02:06:00|CNE|1733450760|970.7862395635|970.8001978297|970.6925228349|970.6963113521
2024-12-06 02:07:00|CNE|1733450820|970.6796079892|970.7345083949|970.6796079892|970.7281695995
2024-12-06 02:08:00|CNE|1733450880|970.7404967717|970.8207675741|970.7404967717|970.8099286744
2024-12-06 02:09:00|CNE|1733450940|970.7673666434|970.8257934523|970.7640903339|970.7803882831
2024-12-06 02:10:00|CNE|1733451000|970.7650967765|970.9538149346|970.5857867528|970.6094368716
2024-12-06 02:11:00|CNE|1733451060|970.6084490427|970.7185331192|970.6084490427|970.6438027593
2024-12-06 02:12:00|CNE|1733451120|970.644182252|970.644182252|970.6039841162|970.6188205628
2024-12-06 02:13:00|CNE|1733451180|970.6213402003|970.6213402003|970.5747275806|970.5747275806
2024-12-06 02:14:00|CNE|1733451240|970.5688165705|970.6023166348|970.5643722188|970.6023166348
2024-12-06 02:15:00|CNE|1733451300|970.6017346698|970.6017346698|970.5198861339|970.5198861339
2024-12-06 02:16:00|CNE|1733451360|970.5251923993|970.5387691091|970.4748353117|970.4748353117
2024-12-06 02:17:00|CNE|1733451420|970.4737136571|970.4926562293|970.4268074333|970.4268074333
2024-12-06 02:18:00|CNE|1733451480|970.4275138247|970.4275138247|970.2976072547|970.3118624156
2024-12-06 02:19:00|CNE|1733451540|970.3071640361|970.3071640361|970.1690502076|970.1690502076
2024-12-06 02:20:00|CNE|1733451600|970.1748360803|970.1793400114|970.0894026333|970.0933890775
2024-12-06 02:21:00|CNE|1733451660|970.0878038777|970.0878038777|969.6881257295|969.6881257295
2024-12-06 02:22:00|CNE|1733451720|969.664120913|969.664120913|969.4159039024|969.4159039024
2024-12-06 02:23:00|CNE|1733451780|969.3498083586|969.3498083586|969.2349390374|969.2349390374
2024-12-06 02:24:00|CNE|1733451840|969.2238868984|969.2238868984|969.0919882941|969.0919882941
2024-12-06 02:25:00|CNE|1733451900|969.0650607478|969.0650607478|968.8296679093|968.8296679093
2024-12-06 02:26:00|CNE|1733451960|968.8261623892|968.8473162252|968.8066250652|968.8473162252
2024-12-06 02:27:00|CNE|1733452020|968.8053715312|968.8053715312|968.6520337913|968.6520337913
2024-12-06 02:28:00|CNE|1733452080|968.6489822008|968.6806524274|968.6489822008|968.6680027053
2024-12-06 02:29:00|CNE|1733452140|968.6627379434|968.6659402589|968.4964684548|968.5073724267
2024-12-06 02:30:00|CNE|1733452200|968.505776162|968.505776162|968.4324004439|968.4324004439
2024-12-06 02:31:00|CNE|1733452260|968.42703476|968.42703476|968.3221205459|968.3221205459
2024-12-06 02:32:00|CNE|1733452320|968.3203951956|968.3203951956|968.1347051266|968.1347051266
2024-12-06 02:33:00|CNE|1733452380|968.122166322|968.122166322|967.9016523388|967.9016523388
2024-12-06 02:34:00|CNE|1733452440|967.8784126268|967.8784126268|967.6430721336|967.6624447283
2024-12-06 02:35:00|CNE|1733452500|967.664522422|967.664522422|967.5336581806|967.5336581806
2024-12-06 02:36:00|CNE|1733452560|967.4679485252|967.4776455863|967.2842585361|967.2842585361
2024-12-06 02:37:00|CNE|1733452620|967.2774837298|967.2882512167|967.1991702036|967.1991702036
2024-12-06 02:38:00|CNE|1733452680|967.192264195|967.192264195|967.136340644|967.136340644
2024-12-06 02:39:00|CNE|1733452740|967.1294279159|967.1294279159|966.8732948739|966.8732948739
2024-12-06 02:40:00|CNE|1733452800|966.8823741067|966.8823741067|966.8269662295|966.8269662295
2024-12-06 02:41:00|CNE|1733452860|966.8326207258|966.8326207258|966.6737910149|966.6737910149
2024-12-06 02:42:00|CNE|1733452920|966.6721439356|966.6721439356|966.5884950003|966.5989533691
2024-12-06 02:43:00|CNE|1733452980|966.5608208904|966.5608208904|966.4023747013|966.403129166
2024-12-06 02:44:00|CNE|1733453040|966.3941244946|966.3941244946|966.2905393009|966.2905393009
2024-12-06 02:45:00|CNE|1733453100|966.2768272799|966.2768272799|966.0664570415|966.0664570415
2024-12-06 02:46:00|CNE|1733453160|966.063442115|966.063442115|965.9940026078|965.9940026078
2024-12-06 02:47:00|CNE|1733453220|965.9947590102|966.0044147527|965.9705460902|965.9705460902
2024-12-06 02:48:00|CNE|1733453280|965.9704570269|965.9704570269|965.8443892663|965.8465819925
2024-12-06 02:49:00|CNE|1733453340|965.843894137|965.8482728591|965.8092647991|965.8092647991
2024-12-06 02:50:00|CNE|1733453400|965.8087664699|965.9324370836|965.8087664699|965.912763055
2024-12-06 02:51:00|CNE|1733453460|965.9036342015|965.9036342015|965.855941995|965.8733306008
2024-12-06 02:52:00|CNE|1733453520|965.8649325814|965.8894642758|965.8473274468|965.848495656
2024-12-06 02:53:00|CNE|1733453580|965.8431244704|965.8431244704|965.7486863644|965.7486863644
2024-12-06 02:54:00|CNE|1733453640|965.7272137615|965.7272137615|965.5503635212|965.5503635212
2024-12-06 02:55:00|CNE|1733453700|965.5483309979|965.5483309979|965.4130758611|965.4130758611
2024-12-06 02:56:00|CNE|1733453760|965.3990246179|965.3990246179|965.2277385224|965.2277385224
2024-12-06 02:57:00|CNE|1733453820|965.2175273599|965.2177492747|965.0790694344|965.089384923
2024-12-06 02:58:00|CNE|1733453880|965.0891063298|965.0891063298|964.9831574576|964.9831574576
2024-12-06 02:59:00|CNE|1733453940|964.9766024903|964.9766024903|964.9102762716|964.9146377473
2024-12-06 03:00:00|CNE|1733454000|964.8472787443|964.8472787443|964.7375947789|964.7375947789
2024-12-06 03:01:00|CNE|1733454060|964.7342333924|964.7486615452|964.5266725468|964.5266725468
2024-12-06 03:02:00|CNE|1733454120|964.4888668083|964.4888668083|962.3442043933|962.3442043933
2024-12-06 03:03:00|CNE|1733454180|962.3283262363|962.3283262363|962.05837134|962.05837134
2024-12-06 03:04:00|CNE|1733454240|962.0367949241|962.0458935737|962.0056315985|962.0056315985
2024-12-06 03:05:00|CNE|1733454300|962.006101941|962.006101941|961.8353413587|961.8353413587
2024-12-06 03:06:00|CNE|1733454360|961.8199465403|961.8199465403|961.7692208007|961.7692208007
2024-12-06 03:07:00|CNE|1733454420|961.7650789453|961.7650789453|961.7068544606|961.7068544606
2024-12-06 03:08:00|CNE|1733454480|961.6892577671|961.7001975971|961.4729777393|961.4729777393
2024-12-06 03:09:00|CNE|1733454540|961.446309781|961.446309781|961.282055936|961.3240335459
2024-12-06 03:10:00|CNE|1733454600|961.2949878121|961.4479880172|961.2949878121|961.4479880172
2024-12-06 03:11:00|CNE|1733454660|961.4494845171|961.5193565574|961.4494845171|961.5193565574
2024-12-06 03:12:00|CNE|1733454720|961.5151276913|961.5781222443|961.5147337947|961.5781222443
2024-12-06 03:13:00|CNE|1733454780|961.5827705284|961.5871367263|961.5645758223|961.5846677014
2024-12-06 03:14:00|CNE|1733454840|961.5918895008|961.6151060202|961.5918895008|961.6144933057
2024-12-06 03:15:00|CNE|1733454900|961.6065442689|961.6065442689|961.5223159429|961.553671212
2024-12-06 03:16:00|CNE|1733454960|961.5498290272|961.5811238346|961.5388830598|961.5811238346
2024-12-06 03:17:00|CNE|1733455020|961.5690260804|961.5760371442|961.5570970274|961.5750369555
2024-12-06 03:18:00|CNE|1733455080|961.5738411044|961.6300611868|961.5738411044|961.6221132095
2024-12-06 03:19:00|CNE|1733455140|961.6156237131|961.6156237131|961.5559988453|961.5967304696
2024-12-06 03:20:00|CNE|1733455200|961.5916674221|961.7515870706|961.5841432091|961.7376947153
2024-12-06 03:21:00|CNE|1733455260|961.7310144965|961.823223352|961.7310144965|961.823223352
2024-12-06 03:22:00|CNE|1733455320|961.8329834333|961.8645270701|961.8329834333|961.8464997517
2024-12-06 03:23:00|CNE|1733455380|961.8470283557|961.9503904909|961.8470283557|961.9503904909
2024-12-06 03:24:00|CNE|1733455440|961.9518343051|961.9553977218|961.9282049111|961.9377614673
2024-12-06 03:25:00|CNE|1733455500|961.94838156|961.9688053655|961.9346370308|961.9346370308
2024-12-06 03:26:00|CNE|1733455560|961.9370831679|961.9370831679|961.899168195|961.9014533544
2024-12-06 03:27:00|CNE|1733455620|961.8922528186|961.8922528186|961.7342036095|961.7342036095
2024-12-06 03:28:00|CNE|1733455680|961.7322697551|961.736320979|961.5890104698|961.5890104698
2024-12-06 03:29:00|CNE|1733455740|961.5851874323|961.5851874323|961.4860448839|961.4860448839
2024-12-06 03:30:00|CNE|1733455800|961.4844555101|961.4916530446|961.1223723802|961.1223723802
2024-12-06 03:31:00|CNE|1733455860|961.1192178131|961.1192178131|961.065339479|961.065339479
2024-12-06 03:32:00|CNE|1733455920|961.0667471516|961.0667471516|960.9901820747|961.0111106858
2024-12-06 03:33:00|CNE|1733455980|961.0086542079|961.011873426|960.8846349362|960.8846349362
2024-12-06 03:34:00|CNE|1733456040|960.861736731|960.8683878677|960.8390318618|960.8683878677
2024-12-06 03:35:00|CNE|1733456100|960.8680540569|960.8680540569|960.8065040668|960.8065040668
2024-12-06 03:36:00|CNE|1733456160|960.8058854469|960.8058854469|960.6675493895|960.6675493895
2024-12-06 03:37:00|CNE|1733456220|960.6645346452|960.6645346452|960.61472587|960.61472587
2024-12-06 03:38:00|CNE|1733456280|960.6129366816|960.6129366816|960.5628139269|960.5716663167
2024-12-06 03:39:00|CNE|1733456340|960.5697678217|960.5697678217|960.549430466|960.5510369649
2024-12-06 03:40:00|CNE|1733456400|960.5472579875|960.5472579875|960.4538025594|960.4538025594
2024-12-06 03:41:00|CNE|1733456460|960.4499649838|960.4505769942|960.4010645909|960.4010645909
2024-12-06 03:42:00|CNE|1733456520|960.3980245975|960.3980245975|960.3566432033|960.3566432033
2024-12-06 03:43:00|CNE|1733456580|960.3569856023|960.3569856023|960.3094017694|960.3122697479
2024-12-06 03:44:00|CNE|1733456640|960.4501105766|960.5591244435|960.4445372645|960.551185672
2024-12-06 03:45:00|CNE|1733456700|960.5576748831|960.6309587322|960.5521004588|960.6285803567
2024-12-06 03:46:00|CNE|1733456760|960.6254063722|960.6580196858|960.5635874432|960.5782907023
2024-12-06 03:47:00|CNE|1733456820|960.5811713217|960.5996952158|960.5541661353|960.5831664601
2024-12-06 03:48:00|CNE|1733456880|960.5810273298|960.5917795055|960.5757664711|960.582290128
2024-12-06 03:49:00|CNE|1733456940|960.5841378895|960.5841378895|960.5261457069|960.5264771065
2024-12-06 03:50:00|CNE|1733457000|960.5272705928|960.5272705928|960.3821576901|960.3821576901
2024-12-06 03:51:00|CNE|1733457060|960.3794354426|960.5197693448|960.3193394046|960.5085168257
2024-12-06 03:52:00|CNE|1733457120|960.5085564477|960.5140339051|960.4695300588|960.4695300588
2024-12-06 03:53:00|CNE|1733457180|960.4743967811|960.4743967811|960.3442715291|960.3661632975
2024-12-06 03:54:00|CNE|1733457240|960.4255810633|960.4255810633|960.3725068049|960.3725068049
2024-12-06 03:55:00|CNE|1733457300|960.3679363346|960.3689286517|960.3097908804|960.3097908804
2024-12-06 03:56:00|CNE|1733457360|960.3073027951|960.3073027951|960.2588954497|960.2624722556
2024-12-06 03:57:00|CNE|1733457420|960.2630189237|960.2630189237|960.1675815576|960.1828050359
2024-12-06 03:58:00|CNE|1733457480|960.1811624071|960.2278689101|960.1804478879|960.2248042541
2024-12-06 03:59:00|CNE|1733457540|960.2241220734|960.2655896817|960.1949428098|960.2655896817
2024-12-06 04:00:00|CNE|1733457600|960.2657059199|960.3145810695|960.2593594612|960.2914540839
2024-12-06 04:01:00|CNE|1733457660|960.2922995647|960.3570148202|960.2408614621|960.3570148202
2024-12-06 04:02:00|CNE|1733457720|960.3560483021|960.8088185519|960.3560483021|960.8088185519
2024-12-06 04:03:00|CNE|1733457780|960.8939577851|960.9712135277|960.8939577851|960.9712135277
2024-12-06 04:04:00|CNE|1733457840|960.9766790954|961.1919107365|960.9766790954|961.1919107365
2024-12-06 04:05:00|CNE|1733457900|961.1944187078|961.4725208219|961.1944187078|961.4725208219
2024-12-06 04:06:00|CNE|1733457960|961.4881760199|961.5716886208|961.4881760199|961.5323575278
2024-12-06 04:07:00|CNE|1733458020|961.5325797554|961.6518105129|961.5325797554|961.6518105129
2024-12-06 04:08:00|CNE|1733458080|961.6776722132|961.7217990131|961.6776722132|961.7168534203
2024-12-06 04:09:00|CNE|1733458140|961.7234344214|961.8532000591|961.7234344214|961.8532000591
2024-12-06 04:10:00|CNE|1733458200|961.8855420259|961.9661824099|961.8855420259|961.9661824099
2024-12-06 04:11:00|CNE|1733458260|961.9710175126|962.1496825803|961.9710175126|962.1496825803
2024-12-06 04:12:00|CNE|1733458320|962.1577099442|962.2344845371|962.1577099442|962.2344845371
2024-12-06 04:13:00|CNE|1733458380|962.2405934169|962.3013749769|962.2405934169|962.3013749769
2024-12-06 04:14:00|CNE|1733458440|962.3038086472|962.3723961158|962.3038086472|962.3723961158
2024-12-06 04:15:00|CNE|1733458500|962.3957450601|962.4764123105|962.3957450601|962.4764123105
2024-12-06 04:16:00|CNE|1733458560|962.4871276145|962.5900019889|962.4871276145|962.5900019889
2024-12-06 04:17:00|CNE|1733458620|962.6047911148|962.6689545732|962.6047911148|962.6689545732
2024-12-06 04:18:00|CNE|1733458680|962.6732475468|962.7595433802|962.6732475468|962.7595433802
2024-12-06 04:19:00|CNE|1733458740|962.7661920386|963.2211779347|962.7661920386|963.2211779347
2024-12-06 04:20:00|CNE|1733458800|963.2713728881|963.6922110431|963.2713728881|963.6922110431
2024-12-06 04:21:00|CNE|1733458860|963.6955022792|963.8843881238|963.6955022792|963.8843881238
2024-12-06 04:22:00|CNE|1733458920|963.8918091794|964.0312653759|963.8918091794|964.0312653759
2024-12-06 04:23:00|CNE|1733458980|964.0338503962|964.0765911413|964.0313801283|964.0765911413
2024-12-06 04:24:00|CNE|1733459040|964.0844801788|964.1456144793|964.0844801788|964.1456144793
2024-12-06 04:25:00|CNE|1733459100|964.1651987587|964.2325754157|964.1649051864|964.2325754157
2024-12-06 04:26:00|CNE|1733459160|964.2395875733|964.5045641894|964.2395875733|964.5045641894
2024-12-06 04:27:00|CNE|1733459220|964.5069452631|964.6230969326|964.5069452631|964.6230969326
2024-12-06 04:28:00|CNE|1733459280|964.6337406059|964.6535413717|964.6265768236|964.6535413717
2024-12-06 04:29:00|CNE|1733459340|964.6575314567|964.6978680728|964.6575314567|964.695565301
2024-12-06 04:30:00|CNE|1733459400|964.6979255733|965.0857711887|964.6952323522|965.0857711887
2024-12-06 04:31:00|CNE|1733459460|965.0869446458|965.2085787108|965.0869446458|965.2085787108
2024-12-06 04:32:00|CNE|1733459520|965.2119300625|965.4369256587|965.2119300625|965.4369256587
2024-12-06 04:33:00|CNE|1733459580|965.4412088635|965.7711998534|965.4412088635|965.7711998534
2024-12-06 04:34:00|CNE|1733459640|965.7812752643|966.187148442|965.7812752643|966.187148442
2024-12-06 04:35:00|CNE|1733459700|966.2003528944|966.3119497683|966.2003528944|966.3119497683
2024-12-06 04:36:00|CNE|1733459760|966.3210449456|966.7045642188|966.3210449456|966.7045642188
2024-12-06 04:37:00|CNE|1733459820|966.7161730534|966.7907030141|966.7161730534|966.7892787767
2024-12-06 04:38:00|CNE|1733459880|966.817807463|966.9585636575|966.817807463|966.9585636575
2024-12-06 04:39:00|CNE|1733459940|966.959819987|967.0595244042|966.959819987|967.0595244042
2024-12-06 04:40:00|CNE|1733460000|967.0753834017|967.1965868151|967.0753834017|967.1965868151
2024-12-06 04:41:00|CNE|1733460060|967.2010647103|967.2781708173|967.2010647103|967.2781708173
2024-12-06 04:42:00|CNE|1733460120|967.2844530911|967.6016814779|967.2752926645|967.6016814779
2024-12-06 04:43:00|CNE|1733460180|967.6101986291|967.7342278193|967.6101986291|967.7342278193
2024-12-06 04:44:00|CNE|1733460240|967.8312524997|968.0829708343|967.8312524997|968.0829708343
2024-12-06 04:45:00|CNE|1733460300|968.0967532192|968.2934214123|968.0961815917|968.2934214123
2024-12-06 04:46:00|CNE|1733460360|968.2928036081|968.5038393372|968.2928036081|968.5038393372
2024-12-06 04:47:00|CNE|1733460420|968.5168323127|968.6677475349|968.5168323127|968.6677475349
2024-12-06 04:48:00|CNE|1733460480|968.6696505914|968.7486597224|968.6696505914|968.7486597224
2024-12-06 04:49:00|CNE|1733460540|968.7537380742|968.8632685667|968.7537380742|968.8632685667
2024-12-06 04:50:00|CNE|1733460600|968.8810943699|969.02911546|968.8810943699|969.02911546
2024-12-06 04:51:00|CNE|1733460660|969.0308380339|969.4420118124|969.0308380339|969.4420118124
2024-12-06 04:52:00|CNE|1733460720|969.4611406569|969.655709045|969.4611406569|969.655709045
2024-12-06 04:53:00|CNE|1733460780|969.6741220737|970.2834506808|969.6741220737|970.2834506808
2024-12-06 04:54:00|CNE|1733460840|970.2976671481|970.5813570761|970.2976671481|970.5813570761
2024-12-06 04:55:00|CNE|1733460900|970.6157451867|970.8681011334|970.6157451867|970.8681011334
2024-12-06 04:56:00|CNE|1733460960|970.8795505833|970.9801132925|970.8795505833|970.9801132925
2024-12-06 04:57:00|CNE|1733461020|970.9864412524|971.3165510615|970.9864412524|971.3165510615
2024-12-06 04:58:00|CNE|1733461080|971.3285926893|971.4549729829|971.3285926893|971.4549729829
2024-12-06 04:59:00|CNE|1733461140|971.4812565379|971.6699346005|971.4812565379|971.6699346005
2024-12-06 05:00:00|CNE|1733461200|971.6872932555|971.7986750812|971.6872932555|971.7986750812
2024-12-06 05:01:00|CNE|1733461260|971.8016738996|972.0517565605|971.8016738996|972.0517565605
2024-12-06 05:02:00|CNE|1733461320|972.0579484858|972.296257827|972.0579484858|972.296257827
2024-12-06 05:03:00|CNE|1733461380|972.3295516122|972.5552851638|972.3295516122|972.5552851638
2024-12-06 05:04:00|CNE|1733461440|972.5819384904|972.7592863701|972.5819384904|972.7592863701
2024-12-06 05:05:00|CNE|1733461500|972.7710186412|972.8629869252|972.7565341085|972.8568564482
2024-12-06 05:06:00|CNE|1733461560|972.88522163|973.0298591905|972.88522163|973.0298591905
2024-12-06 05:07:00|CNE|1733461620|973.0439883755|973.1557271384|973.0271686323|973.1557271384
2024-12-06 05:08:00|CNE|1733461680|973.169272996|973.3154195099|973.169272996|973.3154195099
2024-12-06 05:09:00|CNE|1733461740|973.4126753115|973.6446455241|973.4126753115|973.6446455241
2024-12-06 05:10:00|CNE|1733461800|973.6582117934|973.7516833808|973.6582117934|973.7516833808
2024-12-06 05:11:00|CNE|1733461860|973.7615147273|973.8812417384|973.7489749078|973.8812417384
2024-12-06 05:12:00|CNE|1733461920|973.8831058283|974.1256443152|973.8831058283|974.1256443152
2024-12-06 05:13:00|CNE|1733461980|974.1320888572|974.3392673142|974.1320888572|974.3392673142
2024-12-06 05:14:00|CNE|1733462040|974.3415278928|974.4521384308|974.3415278928|974.4521384308
2024-12-06 05:15:00|CNE|1733462100|974.4698856074|974.611123167|974.4698856074|974.611123167
2024-12-06 05:16:00|CNE|1733462160|974.6259121977|974.7062470314|974.6259121977|974.7062470314
2024-12-06 05:17:00|CNE|1733462220|974.712026145|974.7770415742|974.712026145|974.7770415742
2024-12-06 05:18:00|CNE|1733462280|974.7797097577|974.9099286736|974.7797097577|974.9099286736
2024-12-06 05:19:00|CNE|1733462340|974.9412929718|975.0418443542|974.9412929718|975.0418443542
2024-12-06 05:20:00|CNE|1733462400|975.0642455867|975.1277183663|975.0642455867|975.1277183663
2024-12-06 05:21:00|CNE|1733462460|975.1326309223|975.2056949517|975.1326309223|975.2056949517
2024-12-06 05:22:00|CNE|1733462520|975.2117318514|975.2496908384|975.2117318514|975.2203940094
2024-12-06 05:23:00|CNE|1733462580|975.2068343559|975.2458911372|975.2048792376|975.2458911372
2024-12-06 05:24:00|CNE|1733462640|975.2471985641|975.2825466737|975.2471985641|975.2825466737
2024-12-06 05:25:00|CNE|1733462700|975.2864739239|975.3993346971|975.2864739239|975.3993346971
2024-12-06 05:26:00|CNE|1733462760|975.4095435669|975.6324106753|975.4095435669|975.6324106753
2024-12-06 05:27:00|CNE|1733462820|975.6340132203|975.773875606|975.6340132203|975.773875606
2024-12-06 05:28:00|CNE|1733462880|975.7799043031|975.8683543424|975.7799043031|975.8683543424
2024-12-06 05:29:00|CNE|1733462940|975.8723797406|975.9492304282|975.8723797406|975.9492304282
2024-12-06 05:30:00|CNE|1733463000|975.9495750422|976.0088208141|975.9495750422|976.0088208141
2024-12-06 05:31:00|CNE|1733463060|976.014507275|976.081476482|975.9846949845|976.081476482
2024-12-06 05:32:00|CNE|1733463120|976.0898099291|976.2054569144|976.0898099291|976.2054569144
2024-12-06 05:33:00|CNE|1733463180|976.2077413896|976.2971322435|976.2077413896|976.2971322435
2024-12-06 05:34:00|CNE|1733463240|976.2929577294|976.3726938041|976.2901198102|976.3726938041
2024-12-06 05:35:00|CNE|1733463300|976.3727540392|976.4183300527|976.3727540392|976.4181303458
2024-12-06 05:36:00|CNE|1733463360|976.4055935252|976.4089622238|976.2788482166|976.2788482166
2024-12-06 05:37:00|CNE|1733463420|976.2802696288|976.3002773497|976.2802696288|976.2972334203
2024-12-06 05:38:00|CNE|1733463480|976.3038610728|976.3184504755|976.2851909891|976.2877224212
2024-12-06 05:39:00|CNE|1733463540|976.28677706|976.2934525291|976.2441709855|976.2441709855
2024-12-06 05:40:00|CNE|1733463600|976.2510014302|976.2732112701|976.2510014302|976.2669964862
2024-12-06 05:41:00|CNE|1733463660|976.2684395657|976.2729493877|976.2654959265|976.2729493877
2024-12-06 05:42:00|CNE|1733463720|976.2746036483|976.399008198|976.2746036483|976.399008198
2024-12-06 05:43:00|CNE|1733463780|976.4153222163|976.4699219467|976.4119784798|976.4607362107
2024-12-06 05:44:00|CNE|1733463840|976.4638160804|976.5504001829|976.4638160804|976.5504001829
2024-12-06 05:45:00|CNE|1733463900|976.5439176468|976.5943310664|976.5310639581|976.5943310664
2024-12-06 05:46:00|CNE|1733463960|976.5952252936|976.6105990917|976.5877698117|976.608480315
2024-12-06 05:47:00|CNE|1733464020|976.5979663371|976.6077257976|976.5025973459|976.504432262
2024-12-06 05:48:00|CNE|1733464080|976.5060421302|976.5060421302|976.4061947582|976.4091842773
2024-12-06 05:49:00|CNE|1733464140|976.385154762|976.3887946056|976.3296304829|976.3296304829
2024-12-06 05:50:00|CNE|1733464200|976.3347723582|976.3528870709|976.3244607355|976.3244607355
2024-12-06 05:51:00|CNE|1733464260|976.2836460662|976.2836460662|975.9142825658|975.9142825658
2024-12-06 05:52:00|CNE|1733464320|975.9133819873|975.9133819873|975.844587777|975.844587777
2024-12-06 05:53:00|CNE|1733464380|975.8428869659|975.8428869659|975.6126402255|975.6126402255
2024-12-06 05:54:00|CNE|1733464440|975.6130572443|975.6130572443|975.5312798691|975.5312798691
2024-12-06 05:55:00|CNE|1733464500|975.5238512844|975.5238512844|975.31817135|975.31817135
2024-12-06 05:56:00|CNE|1733464560|975.3213091263|975.323746962|975.3122327744|975.3128938102
2024-12-06 05:57:00|CNE|1733464620|975.3097593273|975.3097593273|975.2783142925|975.2836725836
2024-12-06 05:58:00|CNE|1733464680|975.2821723319|975.2824026614|975.2686228469|975.2824026614
2024-12-06 05:59:00|CNE|1733464740|975.2812210879|975.2853425892|975.1214386696|975.1214386696
2024-12-06 06:00:00|CNE|1733464800|975.1119477941|975.1119477941|974.99417726|974.99417726
2024-12-06 06:01:00|CNE|1733464860|974.9911962362|974.9911962362|974.9407110979|974.9407110979
2024-12-06 06:02:00|CNE|1733464920|974.9392035228|974.9632110753|974.9006549197|974.9006549197
2024-12-06 06:03:00|CNE|1733464980|974.8959909149|974.8959909149|974.784058913|974.784058913
2024-12-06 06:04:00|CNE|1733465040|974.7721380244|974.7721380244|974.5144019534|974.5144019534
2024-12-06 06:05:00|CNE|1733465100|974.5014656169|974.5014656169|974.2088510627|974.2088510627
2024-12-06 06:06:00|CNE|1733465160|974.1898501629|974.1898501629|974.0694818669|974.0694818669
2024-12-06 06:07:00|CNE|1733465220|974.0658481165|974.0658481165|973.8984428523|973.8984428523
2024-12-06 06:08:00|CNE|1733465280|973.8976251759|973.962176221|973.8760973024|973.8782248047
2024-12-06 06:09:00|CNE|1733465340|973.8962277236|973.8962277236|973.8606960916|973.8804500364
2024-12-06 06:10:00|CNE|1733465400|973.8864350319|973.8864350319|973.8406365549|973.8406365549
2024-12-06 06:11:00|CNE|1733465460|973.8364679265|973.8364679265|973.6379261338|973.6379261338
2024-12-06 06:12:00|CNE|1733465520|973.6320463019|973.6320463019|973.5017762786|973.5037242131
2024-12-06 06:13:00|CNE|1733465580|973.4913030043|973.4913030043|973.3937686451|973.3937686451
2024-12-06 06:14:00|CNE|1733465640|973.3921421459|973.3948576697|973.3581711244|973.3581711244
2024-12-06 06:15:00|CNE|1733465700|973.3533475248|973.3533475248|973.3103524675|973.3103524675
2024-12-06 06:16:00|CNE|1733465760|973.3011401408|973.3011401408|973.2333936662|973.2333936662
2024-12-06 06:17:00|CNE|1733465820|973.2288411734|973.2288411734|973.111765192|973.111765192
2024-12-06 06:18:00|CNE|1733465880|973.1093374029|973.1093374029|973.0490305562|973.0490305562
2024-12-06 06:19:00|CNE|1733465940|973.0629859158|973.0629859158|972.8774073809|972.894461713
2024-12-06 06:20:00|CNE|1733466000|972.8756786099|972.8756786099|972.7923378211|972.7977224024
2024-12-06 06:21:00|CNE|1733466060|972.7961930438|972.8566262928|972.7893040555|972.8465948249
2024-12-06 06:22:00|CNE|1733466120|972.8483861806|972.857470465|972.6998852758|972.6998852758
2024-12-06 06:23:00|CNE|1733466180|972.6987623131|972.6987623131|972.5733951172|972.609306179
2024-12-06 06:24:00|CNE|1733466240|972.613257008|972.6308740507|972.5975226357|972.5975226357
2024-12-06 06:25:00|CNE|1733466300|972.5982591355|972.6334720695|972.5922514434|972.6334720695
2024-12-06 06:26:00|CNE|1733466360|972.6333547931|972.6333547931|972.5746602526|972.5746602526
2024-12-06 06:27:00|CNE|1733466420|972.5768643118|972.6213477749|972.5743494996|972.6135410477
2024-12-06 06:28:00|CNE|1733466480|972.6086409091|972.6086409091|972.604565987|972.604950529
2024-12-06 06:29:00|CNE|1733466540|972.6263461046|972.6363186576|972.5240080606|972.5362703023
2024-12-06 06:30:00|CNE|1733466600|972.5255672951|972.5526922974|972.5149020723|972.5149020723
2024-12-06 06:31:00|CNE|1733466660|972.5808445384|972.5808445384|972.5350148599|972.5350148599
2024-12-06 06:32:00|CNE|1733466720|972.5258394755|972.5258394755|972.4532307189|972.4662875461
2024-12-06 06:33:00|CNE|1733466780|972.4629924422|972.4629924422|972.3890968232|972.3897930283
2024-12-06 06:34:00|CNE|1733466840|972.3724986158|972.3724986158|972.2116790761|972.2130300118
2024-12-06 06:35:00|CNE|1733466900|972.2101096567|972.3233478288|972.2018131814|972.3233478288
2024-12-06 06:36:00|CNE|1733466960|972.3268544151|972.3315542964|972.3013971637|972.3013971637
2024-12-06 06:37:00|CNE|1733467020|972.308149203|972.3394029998|972.308149203|972.3329381799
2024-12-06 06:38:00|CNE|1733467080|972.3340266571|972.3340266571|972.29375381|972.2944804095
2024-12-06 06:39:00|CNE|1733467140|972.2898166728|972.2936588584|972.2734067143|972.2908196607
2024-12-06 06:40:00|CNE|1733467200|972.2784531278|972.2784531278|972.2429104394|972.2429104394
2024-12-06 06:41:00|CNE|1733467260|972.2369778134|972.2388512641|972.2113504993|972.2113504993
2024-12-06 06:42:00|CNE|1733467320|972.2113690308|972.2113690308|972.1766294665|972.1766294665
2024-12-06 06:43:00|CNE|1733467380|972.1753239497|972.1753239497|972.1338570464|972.1338570464
2024-12-06 06:44:00|CNE|1733467440|972.134034416|972.134034416|972.0559796634|972.1081575895
2024-12-06 06:45:00|CNE|1733467500|972.1227033305|972.1628277645|972.1227033305|972.145059525
2024-12-06 06:46:00|CNE|1733467560|972.1423483159|972.1423483159|972.0638372137|972.0638372137
2024-12-06 06:47:00|CNE|1733467620|972.072104743|972.072104743|971.8958236808|971.8958236808
2024-12-06 06:48:00|CNE|1733467680|971.8874174575|971.8921971851|971.8204951082|971.8204951082
2024-12-06 06:49:00|CNE|1733467740|971.7924347955|971.7924347955|971.7516960939|971.7516960939
2024-12-06 06:50:00|CNE|1733467800|971.7577291308|971.7577291308|971.645782494|971.6614123204
2024-12-06 06:51:00|CNE|1733467860|971.6683255511|971.717782578|971.6683255511|971.6948559563
2024-12-06 06:52:00|CNE|1733467920|971.6919995266|971.6919995266|971.6501724638|971.6501724638
2024-12-06 06:53:00|CNE|1733467980|971.6160735123|971.6320939767|971.6107764406|971.6239193047
2024-12-06 06:54:00|CNE|1733468040|971.6195941862|971.6287724314|971.6128187615|971.6128187615
2024-12-06 06:55:00|CNE|1733468100|971.6174577836|971.6338242947|971.5737028081|971.5753188301
2024-12-06 06:56:00|CNE|1733468160|971.5749650973|971.5765925757|971.5385396907|971.5385396907
2024-12-06 06:57:00|CNE|1733468220|971.532741128|971.5442177656|971.5206016993|971.5442177656
2024-12-06 06:58:00|CNE|1733468280|971.5423526481|971.5442118975|971.527601995|971.5281288578
2024-12-06 06:59:00|CNE|1733468340|971.5280314746|971.5281482433|971.5172689381|971.5176503169
2024-12-06 07:00:00|CNE|1733468400|971.530471071|971.5390195248|971.5134783254|971.5180606475
2024-12-06 07:01:00|CNE|1733468460|971.5185802693|971.5472747663|971.4161251932|971.4161251932
2024-12-06 07:02:00|CNE|1733468520|971.4037585844|971.4145447192|971.3986354966|971.3986354966
2024-12-06 07:03:00|CNE|1733468580|971.3972975995|971.3981700605|971.3911935361|971.396308217
2024-12-06 07:04:00|CNE|1733468640|971.394672418|971.4171126625|971.3645929725|971.4171126625
2024-12-06 07:05:00|CNE|1733468700|971.4340983909|971.4836977791|971.4340983909|971.473986118
2024-12-06 07:06:00|CNE|1733468760|971.4801933287|971.4801933287|971.4292786985|971.4292786985
2024-12-06 07:07:00|CNE|1733468820|971.4294840632|971.4294840632|971.3265935028|971.3265935028
2024-12-06 07:08:00|CNE|1733468880|971.3226225786|971.3226225786|971.2319193217|971.2335955616
2024-12-06 07:09:00|CNE|1733468940|971.2080775395|971.2080775395|971.137563415|971.137563415
2024-12-06 07:10:00|CNE|1733469000|971.1105614855|971.1105614855|971.0023037035|971.0023649906
2024-12-06 07:11:00|CNE|1733469060|970.9152404064|970.9152404064|970.7372600195|970.7372600195
2024-12-06 07:12:00|CNE|1733469120|970.7374080918|970.7374080918|970.6199069151|970.6199069151
2024-12-06 07:13:00|CNE|1733469180|970.6163915972|970.6334577801|970.5251683775|970.5251683775
2024-12-06 07:14:00|CNE|1733469240|970.5148270627|970.5148270627|970.0180479562|970.0180479562
2024-12-06 07:15:00|CNE|1733469300|970.0131005913|970.0131005913|969.8026796336|969.8026796336
2024-12-06 07:16:00|CNE|1733469360|969.8021384616|969.8021384616|969.6516764563|969.6516764563
2024-12-06 07:17:00|CNE|1733469420|969.6493361756|969.8779137089|969.5570737485|969.86291486
2024-12-06 07:18:00|CNE|1733469480|969.8189868951|969.8189868951|969.6810929987|969.6810929987
2024-12-06 07:19:00|CNE|1733469540|969.6524607303|969.6524607303|969.5543223798|969.5543223798
2024-12-06 07:20:00|CNE|1733469600|969.5425218814|969.5425218814|969.2965303448|969.2965303448
2024-12-06 07:21:00|CNE|1733469660|969.2894139772|969.2894139772|969.2496743663|969.2496743663
2024-12-06 07:22:00|CNE|1733469720|969.24065399|969.24065399|969.0513932018|969.0513932018
2024-12-06 07:23:00|CNE|1733469780|969.0485007178|969.0485007178|968.9219861441|968.9219861441
2024-12-06 07:24:00|CNE|1733469840|968.9032021482|968.9032021482|968.7888114933|968.7888114933
2024-12-06 07:25:00|CNE|1733469900|968.7834744003|968.7834744003|968.6190576923|968.6190576923
2024-12-06 07:26:00|CNE|1733469960|968.6121337591|968.6121337591|968.4714193209|968.4714193209
2024-12-06 07:27:00|CNE|1733470020|968.4501656887|968.4501656887|968.1683678782|968.1683678782
2024-12-06 07:28:00|CNE|1733470080|968.1645572535|968.1645572535|968.0090824144|968.0090824144
2024-12-06 07:29:00|CNE|1733470140|967.9073212676|967.9073212676|967.6487431893|967.6487431893
2024-12-06 07:30:00|CNE|1733470200|967.6409604641|967.6409604641|967.317554153|967.317554153
2024-12-06 07:31:00|CNE|1733470260|967.0652072092|967.0652072092|966.9013017258|966.9013017258
2024-12-06 07:32:00|CNE|1733470320|966.8834226358|966.8834226358|966.7294466693|966.7294466693
2024-12-06 07:33:00|CNE|1733470380|966.7229164582|966.7229164582|966.5823936157|966.5823936157
2024-12-06 07:34:00|CNE|1733470440|966.5911591932|966.5911591932|966.4993619109|966.4993619109
2024-12-06 07:35:00|CNE|1733470500|966.4941195878|966.5193020277|966.2602208291|966.2602208291
2024-12-06 07:36:00|CNE|1733470560|966.2572383741|966.2583785417|966.1136020169|966.1136020169
2024-12-06 07:37:00|CNE|1733470620|966.1030764788|966.1030764788|965.908692256|965.9207433477
2024-12-06 07:38:00|CNE|1733470680|965.9215623594|965.9215623594|965.8577818495|965.8577818495
2024-12-06 07:39:00|CNE|1733470740|965.8453744497|965.9698318109|965.8411421672|965.9654183205
2024-12-06 07:40:00|CNE|1733470800|965.9650909033|966.0129476911|965.9606882498|966.0019616832
2024-12-06 07:41:00|CNE|1733470860|966.0002213793|966.1002260326|965.9771537085|966.0921045071
2024-12-06 07:42:00|CNE|1733470920|966.0913687152|966.1038072734|966.0406931906|966.049912172
2024-12-06 07:43:00|CNE|1733470980|966.04948683|966.04948683|966.0135620023|966.0198473769
2024-12-06 07:44:00|CNE|1733471040|966.018643266|966.0194866568|965.9366917711|965.9366917711
2024-12-06 07:45:00|CNE|1733471100|965.9325609815|965.9495299852|965.9214912508|965.942378732
2024-12-06 07:46:00|CNE|1733471160|965.9415108164|965.9438146353|965.8936756524|965.9117475804
2024-12-06 07:47:00|CNE|1733471220|965.9124255369|965.9835274012|965.2973346539|965.2973346539
2024-12-06 07:48:00|CNE|1733471280|965.2972351001|965.3920868522|965.2972351001|965.3537543163
2024-12-06 07:49:00|CNE|1733471340|965.3665365805|965.3949278891|965.2982261791|965.2982261791
2024-12-06 07:50:00|CNE|1733471400|965.3039471025|965.3091965653|965.2008140406|965.2041169438
2024-12-06 07:51:00|CNE|1733471460|965.2069062436|965.2105014029|965.1966963612|965.1976100371
2024-12-06 07:52:00|CNE|1733471520|965.2006277564|965.2116021557|965.1211919639|965.1211919639
2024-12-06 07:53:00|CNE|1733471580|965.0899420011|965.1013264554|965.0830275023|965.0831569189
2024-12-06 07:54:00|CNE|1733471640|965.0790150072|965.0790150072|965.0585343371|965.0611153563
2024-12-06 07:55:00|CNE|1733471700|965.0326703232|965.0326703232|964.9941578486|964.9958747577
2024-12-06 07:56:00|CNE|1733471760|964.9948885628|964.9950488838|964.9175545145|964.9175545145
2024-12-06 07:57:00|CNE|1733471820|964.9170422357|964.9170422357|964.8751415805|964.8751415805
2024-12-06 07:58:00|CNE|1733471880|964.88091522|964.8982475454|964.843146701|964.843146701
2024-12-06 07:59:00|CNE|1733471940|964.8414734568|964.8676193462|964.836743235|964.8676193462
2024-12-06 08:00:00|CNE|1733472000|964.854084466|964.854240119|964.8464749868|964.8526821403
2024-12-06 08:01:00|CNE|1733472060|964.8601693261|964.8701205375|964.7163328553|964.7163328553
2024-12-06 08:02:00|CNE|1733472120|964.7075501851|964.7075501851|964.6863187196|964.69137202
2024-12-06 08:03:00|CNE|1733472180|964.7104783043|964.7466750778|964.693847151|964.7466750778
2024-12-06 08:04:00|CNE|1733472240|964.7401010914|964.7731460741|964.7318039687|964.7622590837
2024-12-06 08:05:00|CNE|1733472300|964.7634478378|964.8318931522|964.7634478378|964.82480335
2024-12-06 08:06:00|CNE|1733472360|964.81985292|965.1401123177|964.81985292|965.1401123177
2024-12-06 08:07:00|CNE|1733472420|965.140538371|965.140538371|965.0860073051|965.1048254714
2024-12-06 08:08:00|CNE|1733472480|965.111612464|965.1302238759|965.1096139815|965.1302238759
2024-12-06 08:09:00|CNE|1733472540|965.1176876767|965.1414292866|965.1156304744|965.1405109943
2024-12-06 08:10:00|CNE|1733472600|965.1818858217|965.2442560487|965.1818858217|965.243363564
2024-12-06 08:11:00|CNE|1733472660|965.2309159683|965.2987928708|965.2309159683|965.2965633453
2024-12-06 08:12:00|CNE|1733472720|965.3013521784|965.3328401908|965.3013521784|965.3328401908
2024-12-06 08:13:00|CNE|1733472780|965.3330252836|965.3858374678|965.3251825896|965.3855953479
2024-12-06 08:14:00|CNE|1733472840|965.3830282967|965.4186418199|965.3830282967|965.4186418199
2024-12-06 08:15:00|CNE|1733472900|965.4265723657|965.5336672428|965.4265723657|965.5336672428
2024-12-06 08:16:00|CNE|1733472960|965.53401322|965.7531432969|965.53401322|965.7531432969
2024-12-06 08:17:00|CNE|1733473020|965.7558923638|965.9364697025|965.7558923638|965.9364697025
2024-12-06 08:18:00|CNE|1733473080|965.9427256072|966.0529244575|965.9427256072|966.0529244575
2024-12-06 08:19:00|CNE|1733473140|966.0748284459|966.2326561411|966.0748284459|966.2326561411
2024-12-06 08:20:00|CNE|1733473200|966.2340283785|966.3964934338|966.2340283785|966.3964934338
2024-12-06 08:21:00|CNE|1733473260|966.3991781288|966.4763982485|966.3991781288|966.4763982485
2024-12-06 08:22:00|CNE|1733473320|966.4901430881|966.6117685481|966.4901430881|966.6117685481
2024-12-06 08:23:00|CNE|1733473380|966.6054271057|966.6917121562|966.6041661798|966.6884513003
2024-12-06 08:24:00|CNE|1733473440|966.6989158722|966.7664056731|966.6989158722|966.7664056731
2024-12-06 08:25:00|CNE|1733473500|966.7757778107|966.889204265|966.7757778107|966.889204265
2024-12-06 08:26:00|CNE|1733473560|966.8983917629|966.9467987356|966.8983917629|966.9467987356
2024-12-06 08:27:00|CNE|1733473620|966.9563709387|967.0559291506|966.9563709387|967.0557036883
2024-12-06 08:28:00|CNE|1733473680|967.0585995958|967.1157380028|967.0585995958|967.1146799303
2024-12-06 08:29:00|CNE|1733473740|967.1309644305|967.2399110613|967.1309644305|967.2399110613
2024-12-06 08:30:00|CNE|1733473800|967.2431437489|967.3890028265|967.2431437489|967.3890028265
2024-12-06 08:31:00|CNE|1733473860|967.3937481997|967.6633167988|967.3937481997|967.6633167988
2024-12-06 08:32:00|CNE|1733473920|967.6864010215|967.7677301345|967.6864010215|967.7677301345
2024-12-06 08:33:00|CNE|1733473980|967.777032477|968.0964477848|967.777032477|968.0964477848
2024-12-06 08:34:00|CNE|1733474040|968.1023464431|968.2270054833|968.1023464431|968.2270054833
2024-12-06 08:35:00|CNE|1733474100|968.2445951574|968.3772265339|968.2397966702|968.3772265339
2024-12-06 08:36:00|CNE|1733474160|968.3783699101|968.4576272397|968.3783699101|968.4576272397
2024-12-06 08:37:00|CNE|1733474220|968.4635648552|968.5511533153|968.4635648552|968.5502401497
2024-12-06 08:38:00|CNE|1733474280|968.5512578725|968.577399385|968.5512578725|968.5731308799
2024-12-06 08:39:00|CNE|1733474340|968.5766100736|968.6167728786|968.5747625373|968.6167728786
2024-12-06 08:40:00|CNE|1733474400|968.6170646406|968.7881836143|968.6166709422|968.786707509
2024-12-06 08:41:00|CNE|1733474460|968.8098356673|968.9270109308|968.8098356673|968.891259778
2024-12-06 08:42:00|CNE|1733474520|968.8868741475|968.9888292258|968.8868741475|968.9888292258
2024-12-06 08:43:00|CNE|1733474580|968.9891777478|969.0675641454|968.9891777478|969.0675641454
2024-12-06 08:44:00|CNE|1733474640|969.0766880276|969.1062320665|969.0766880276|969.1062320665
2024-12-06 08:45:00|CNE|1733474700|969.1120642309|969.177379176|969.1005773402|969.177379176
2024-12-06 08:46:00|CNE|1733474760|969.1784043798|969.3058055031|969.1784043798|969.3058055031
2024-12-06 08:47:00|CNE|1733474820|969.3050598005|969.3162867966|969.2986990828|969.3162867966
2024-12-06 08:48:00|CNE|1733474880|969.3171895799|969.3171895799|969.2438061735|969.250334172
2024-12-06 08:49:00|CNE|1733474940|969.2546663041|969.4272870544|969.2530398124|969.4272870544
2024-12-06 08:50:00|CNE|1733475000|969.4294514411|969.4498676657|969.3516743983|969.3803722778
2024-12-06 08:51:00|CNE|1733475060|969.3749417351|969.3800007465|969.3669651238|969.3776586528
2024-12-06 08:52:00|CNE|1733475120|969.3771407668|969.4564431036|969.3768431895|969.4344518641
2024-12-06 08:53:00|CNE|1733475180|969.3146975113|969.3503608408|969.219245258|969.219245258
2024-12-06 08:54:00|CNE|1733475240|969.2170710853|969.2170710853|968.8026915326|968.8026915326
2024-12-06 08:55:00|CNE|1733475300|968.7980718963|968.7996394533|968.6804110616|968.6804110616
2024-12-06 08:56:00|CNE|1733475360|968.6765162868|968.6765162868|968.5860328424|968.5860328424
2024-12-06 08:57:00|CNE|1733475420|968.5790065988|968.5790065988|968.466542433|968.466542433
2024-12-06 08:58:00|CNE|1733475480|968.4600531368|968.4613297631|968.4368302586|968.4549860417
2024-12-06 08:59:00|CNE|1733475540|968.4566967242|968.4566967242|968.3895714685|968.3895714685
2024-12-06 09:00:00|CNE|1733475600|968.4077795854|968.4212540699|968.4072574577|968.4120703655
2024-12-06 09:01:00|CNE|1733475660|968.4127627321|968.4153531924|968.3838435681|968.3860304567
2024-12-06 09:02:00|CNE|1733475720|968.3873135857|968.3873135857|968.201674836|968.201674836
2024-12-06 09:03:00|CNE|1733475780|968.2139953675|968.2139953675|968.0259350262|968.0259350262
2024-12-06 09:04:00|CNE|1733475840|967.9975788384|967.9975788384|967.7995213587|967.7995213587
2024-12-06 09:05:00|CNE|1733475900|967.7868472065|967.7868472065|967.5579427659|967.5579427659
2024-12-06 09:06:00|CNE|1733475960|967.5518633782|967.5518633782|967.3742665852|967.3742665852
2024-12-06 09:07:00|CNE|1733476020|967.3693717037|967.3693717037|967.2442898459|967.2442898459
2024-12-06 09:08:00|CNE|1733476080|967.1837360229|967.1837360229|966.6066823363|966.6066823363
2024-12-06 09:09:00|CNE|1733476140|966.5565274055|966.5565274055|966.0843394168|966.0843394168
2024-12-06 09:10:00|CNE|1733476200|966.0182137012|966.0182137012|965.8672200815|965.8672200815
2024-12-06 09:11:00|CNE|1733476260|965.8422942148|965.8422942148|965.5251274239|965.5251274239
2024-12-06 09:12:00|CNE|1733476320|965.5051437404|965.5051437404|965.1422065166|965.1422065166
2024-12-06 09:13:00|CNE|1733476380|965.1451487211|965.1609779554|964.949744823|964.949744823
2024-12-06 09:14:00|CNE|1733476440|964.9273568259|964.9273568259|964.6241923452|964.6241923452
2024-12-06 09:15:00|CNE|1733476500|964.6038544898|964.6038544898|963.8809317561|963.8809317561
2024-12-06 09:16:00|CNE|1733476560|963.8653487002|963.8653487002|963.1914815284|963.1914815284
2024-12-06 09:17:00|CNE|1733476620|963.1781125066|963.1781125066|962.6637461211|962.6637461211
2024-12-06 09:18:00|CNE|1733476680|962.5566324012|962.5566324012|962.2663732763|962.2663732763
2024-12-06 09:19:00|CNE|1733476740|962.1732632|962.1732632|961.7235609399|961.7235609399
2024-12-06 09:20:00|CNE|1733476800|961.664164234|961.664164234|961.2923450104|961.2923450104
2024-12-06 09:21:00|CNE|1733476860|961.2812147559|961.2812147559|960.9645921959|960.9645921959
2024-12-06 09:22:00|CNE|1733476920|960.9477018489|960.9477018489|960.5396711951|960.5396711951
2024-12-06 09:23:00|CNE|1733476980|960.4665547568|960.4665547568|960.1270565748|960.1270565748
2024-12-06 09:24:00|CNE|1733477040|960.1004367369|960.1004367369|959.8851558589|959.8851558589
2024-12-06 09:25:00|CNE|1733477100|959.8753278368|959.8753278368|959.5455812771|959.5455812771
2024-12-06 09:26:00|CNE|1733477160|959.5324096968|959.5324096968|959.360003747|959.360003747
2024-12-06 09:27:00|CNE|1733477220|959.3602874299|959.3602874299|959.0963211152|959.0963211152
2024-12-06 09:28:00|CNE|1733477280|959.0900006279|959.0900006279|958.9320857597|958.9320857597
2024-12-06 09:29:00|CNE|1733477340|958.9035422502|958.9035422502|958.6162931795|958.6162931795
2024-12-06 09:30:00|CNE|1733477400|958.6143208311|958.6143208311|958.4650810849|958.4650810849
2024-12-06 09:31:00|CNE|1733477460|958.4609347012|958.4609347012|957.9695919854|957.9695919854
2024-12-06 09:32:00|CNE|1733477520|957.9236096712|957.9236096712|957.5782305476|957.5782305476
2024-12-06 09:33:00|CNE|1733477580|957.5169440053|957.5169440053|956.9627641387|956.9627641387
2024-12-06 09:34:00|CNE|1733477640|956.9341326523|956.9341326523|956.4695066777|956.4695066777
2024-12-06 09:35:00|CNE|1733477700|956.4358171441|956.4358171441|955.9550841047|955.9550841047
2024-12-06 09:36:00|CNE|1733477760|955.9505329192|955.9505329192|955.6792514435|955.6792514435
2024-12-06 09:37:00|CNE|1733477820|955.6555984337|955.6555984337|955.3058803028|955.3058803028
2024-12-06 09:38:00|CNE|1733477880|955.2981444667|955.2981444667|954.9897712927|954.9897712927
2024-12-06 09:39:00|CNE|1733477940|954.9538772473|954.9538772473|954.6203996994|954.6203996994
2024-12-06 09:40:00|CNE|1733478000|954.6121594618|954.6121594618|953.9293258153|953.9293258153
2024-12-06 09:41:00|CNE|1733478060|953.8747713947|953.8747713947|952.9918705754|952.9918705754
2024-12-06 09:42:00|CNE|1733478120|952.9597219819|952.9597219819|952.8068749527|952.8068749527
2024-12-06 09:43:00|CNE|1733478180|952.8010334409|952.8010334409|952.5931535982|952.5931535982
2024-12-06 09:44:00|CNE|1733478240|952.5891461909|952.5891461909|952.2983529798|952.2983529798
2024-12-06 09:45:00|CNE|1733478300|952.2706176447|952.2706176447|951.8004872319|951.8004872319
2024-12-06 09:46:00|CNE|1733478360|951.7827748049|951.7827748049|951.4866495315|951.4866495315
2024-12-06 09:47:00|CNE|1733478420|951.4710049429|951.4710049429|951.3602876958|951.3602876958
2024-12-06 09:48:00|CNE|1733478480|951.3565909306|951.3565909306|951.0371225626|951.0371225626
2024-12-06 09:49:00|CNE|1733478540|951.036364967|951.036364967|950.8726141686|950.8726141686
2024-12-06 09:50:00|CNE|1733478600|950.8223414356|950.8223414356|950.6680205469|950.6680205469
2024-12-06 09:51:00|CNE|1733478660|950.6535973879|950.6535973879|950.444404509|950.444404509
2024-12-06 09:52:00|CNE|1733478720|950.4383636521|950.4383636521|950.2390789663|950.2390789663
2024-12-06 09:53:00|CNE|1733478780|950.1117965191|950.1117965191|949.7542661797|949.7542661797
2024-12-06 09:54:00|CNE|1733478840|949.7355984178|949.7355984178|949.1860740351|949.1860740351
2024-12-06 09:55:00|CNE|1733478900|949.1765961552|949.1765961552|949.0125104834|949.0125104834
2024-12-06 09:56:00|CNE|1733478960|949.0055423384|949.0055423384|948.8870844759|948.8870844759
2024-12-06 09:57:00|CNE|1733479020|948.8696621743|948.8698383208|948.594858277|948.594858277
2024-12-06 09:58:00|CNE|1733479080|948.5762637132|948.5762637132|948.4331759135|948.4331759135
2024-12-06 09:59:00|CNE|1733479140|948.4312217057|948.4312217057|948.1629074135|948.1629074135
2024-12-06 10:00:00|CNE|1733479200|948.1514132312|948.1514132312|948.0787873523|948.0787873523
2024-12-06 10:01:00|CNE|1733479260|948.0772708762|948.0772708762|947.9300494313|947.9300494313
2024-12-06 10:02:00|CNE|1733479320|947.9284765384|947.9284765384|947.6558529599|947.6558529599
2024-12-06 10:03:00|CNE|1733479380|947.64182475|947.64182475|947.3897344912|947.3897344912
2024-12-06 10:04:00|CNE|1733479440|947.363584265|947.363584265|947.1724116|947.1724116
2024-12-06 10:05:00|CNE|1733479500|947.1626252649|947.1626252649|946.5412801047|946.5412801047
2024-12-06 10:06:00|CNE|1733479560|946.5367087065|946.5367087065|946.392880692|946.392880692
2024-12-06 10:07:00|CNE|1733479620|946.3802652611|946.3802652611|946.1254630466|946.1254630466
2024-12-06 10:08:00|CNE|1733479680|946.052744088|946.052744088|945.2569690249|945.2569690249
2024-12-06 10:09:00|CNE|1733479740|945.2317392433|945.2317392433|944.7107280716|944.7107280716
2024-12-06 10:10:00|CNE|1733479800|944.552643909|944.552643909|944.2759733941|944.2759733941
2024-12-06 10:11:00|CNE|1733479860|944.2638714387|944.2638714387|943.6713528106|943.6713528106
2024-12-06 10:12:00|CNE|1733479920|943.6574740483|943.6574740483|943.3035297453|943.3035297453
2024-12-06 10:13:00|CNE|1733479980|943.3004322996|943.3004322996|942.0299571424|942.0299571424
2024-12-06 10:14:00|CNE|1733480040|941.984202041|941.984202041|941.6297056557|941.6297056557
2024-12-06 10:15:00|CNE|1733480100|941.618868026|941.618868026|941.3119938977|941.3119938977
2024-12-06 10:16:00|CNE|1733480160|941.2944344184|941.2944344184|940.9619705377|940.9619705377
2024-12-06 10:17:00|CNE|1733480220|940.9529802449|940.9529802449|940.8150794649|940.8170083011
2024-12-06 10:18:00|CNE|1733480280|940.8062345753|940.8062345753|940.6936664561|940.6936664561
2024-12-06 10:19:00|CNE|1733480340|940.6850457723|940.6866546881|940.5834012443|940.5834012443
2024-12-06 10:20:00|CNE|1733480400|940.5686033188|940.5686033188|940.4669918429|940.4669918429
2024-12-06 10:21:00|CNE|1733480460|940.4486527145|940.4486527145|940.3787473607|940.3787473607
2024-12-06 10:22:00|CNE|1733480520|940.3760119778|940.3760119778|940.2339255708|940.2339255708
2024-12-06 10:23:00|CNE|1733480580|940.2409723195|940.2409723195|940.0271132469|940.0271132469
2024-12-06 10:24:00|CNE|1733480640|940.0161351625|940.0161351625|939.5982654978|939.5982654978
2024-12-06 10:25:00|CNE|1733480700|939.5880271536|939.5880271536|939.2255923709|939.2255923709
2024-12-06 10:26:00|CNE|1733480760|939.2107837902|939.2107837902|939.0647894225|939.0647894225
2024-12-06 10:27:00|CNE|1733480820|939.0555602226|939.0555602226|938.6931059921|938.6931059921
2024-12-06 10:28:00|CNE|1733480880|938.6882927019|938.6882927019|938.5246488041|938.5246488041
2024-12-06 10:29:00|CNE|1733480940|938.5138532744|938.5138532744|938.3696184806|938.3696184806
2024-12-06 10:30:00|CNE|1733481000|938.3578543458|938.3578543458|938.2440440404|938.2440440404
2024-12-06 10:31:00|CNE|1733481060|938.237209496|938.237209496|938.0500251479|938.0500251479
2024-12-06 10:32:00|CNE|1733481120|938.0456008581|938.0456008581|937.9054162676|937.9054162676
2024-12-06 10:33:00|CNE|1733481180|937.8908679743|937.8908679743|937.787791294|937.787791294
2024-12-06 10:34:00|CNE|1733481240|937.7844991882|937.7844991882|937.3678142861|937.3678142861
2024-12-06 10:35:00|CNE|1733481300|937.3516915479|937.3516915479|937.1636441207|937.1636441207
2024-12-06 10:36:00|CNE|1733481360|937.1397104831|937.1397104831|937.037419388|937.037419388
2024-12-06 10:37:00|CNE|1733481420|937.031104461|937.031104461|936.9582312034|936.9582312034
2024-12-06 10:38:00|CNE|1733481480|936.9511425714|936.9638726741|936.9188117811|936.9572592869
2024-12-06 10:39:00|CNE|1733481540|936.9498662626|936.9498662626|936.7960429845|936.7960429845
2024-12-06 10:40:00|CNE|1733481600|936.7876849274|936.7876849274|936.5123985704|936.5123985704
2024-12-06 10:41:00|CNE|1733481660|936.5099730708|936.5099730708|936.4166614639|936.4166614639
2024-12-06 10:42:00|CNE|1733481720|936.4151140506|936.4151140506|936.3604442722|936.3604442722
2024-12-06 10:43:00|CNE|1733481780|936.3619469763|936.3619469763|936.236036017|936.236036017
2024-12-06 10:44:00|CNE|1733481840|936.2327741579|936.2331522603|936.0606946963|936.0606946963
2024-12-06 10:45:00|CNE|1733481900|936.0621077652|936.0627031393|936.0478670466|936.0478670466
2024-12-06 10:46:00|CNE|1733481960|936.0463426591|936.0463426591|935.8993553084|935.8993553084
2024-12-06 10:47:00|CNE|1733482020|935.887586552|935.887586552|935.7887184984|935.7887184984
2024-12-06 10:48:00|CNE|1733482080|935.8273339194|935.8273339194|935.7445785322|935.7757663414
2024-12-06 10:49:00|CNE|1733482140|935.7693836044|935.7877085601|935.7075633069|935.7075633069
2024-12-06 10:50:00|CNE|1733482200|935.6937887308|935.6937887308|935.6342186561|935.6518424905
2024-12-06 10:51:00|CNE|1733482260|935.6519021444|935.6519021444|935.5970018191|935.5985815379
2024-12-06 10:52:00|CNE|1733482320|935.5978090485|935.6365893674|935.5825591379|935.6238218281
2024-12-06 10:53:00|CNE|1733482380|935.4855581597|935.4855581597|935.2300726294|935.2300726294
2024-12-06 10:54:00|CNE|1733482440|935.2113754603|935.2113754603|935.0023429753|935.0023429753
2024-12-06 10:55:00|CNE|1733482500|934.9932402914|935.0450849946|934.9932402914|935.0418990561
2024-12-06 10:56:00|CNE|1733482560|935.0269710832|935.0269710832|934.8520311073|934.8520311073
2024-12-06 10:57:00|CNE|1733482620|934.8485586097|934.8700101335|934.7989890371|934.823322052
2024-12-06 10:58:00|CNE|1733482680|934.8309913638|934.9269006373|934.7833720237|934.9242046034
2024-12-06 10:59:00|CNE|1733482740|934.9273394129|934.9273394129|934.8787097293|934.895516248
2024-12-06 11:00:00|CNE|1733482800|934.910984125|935.0188630786|934.910984125|934.9876674115
2024-12-06 11:01:00|CNE|1733482860|934.9812119421|935.1197482455|934.9812119421|935.1197482455
2024-12-06 11:02:00|CNE|1733482920|935.1292674015|935.1866988487|935.1292674015|935.1866988487
2024-12-06 11:03:00|CNE|1733482980|935.1555124411|935.188361188|935.1555124411|935.1860417111
2024-12-06 11:04:00|CNE|1733483040|935.19904933|935.2933675757|935.1916208657|935.2356135881
2024-12-06 11:05:00|CNE|1733483100|935.2323609085|935.235870466|935.166484935|935.2004065599
2024-12-06 11:06:00|CNE|1733483160|935.202063514|935.2548592402|935.202063514|935.2529219053
2024-12-06 11:07:00|CNE|1733483220|935.2548018579|935.3631488836|935.2548018579|935.3631488836
2024-12-06 11:08:00|CNE|1733483280|935.359248179|935.4938223119|935.359248179|935.4938223119
2024-12-06 11:09:00|CNE|1733483340|935.4959643004|935.6689308321|935.4959643004|935.6689308321
2024-12-06 11:10:00|CNE|1733483400|935.6918789397|935.7349974399|935.6918789397|935.7345177795
2024-12-06 11:11:00|CNE|1733483460|935.7355890479|935.9807410863|935.7355890479|935.9807410863
2024-12-06 11:12:00|CNE|1733483520|935.9973924696|936.1221460505|935.9973924696|936.1221460505
2024-12-06 11:13:00|CNE|1733483580|936.1364285205|936.7837208238|936.1364285205|936.7837208238
2024-12-06 11:14:00|CNE|1733483640|936.8301300489|937.1711259334|936.8301300489|937.1711259334
2024-12-06 11:15:00|CNE|1733483700|937.1842215759|937.6899276601|937.1842215759|937.6899276601
2024-12-06 11:16:00|CNE|1733483760|937.6928489492|937.8936969019|937.6928489492|937.8936969019
2024-12-06 11:17:00|CNE|1733483820|937.8994929765|937.9672806932|937.8994929765|937.9672806932
2024-12-06 11:18:00|CNE|1733483880|937.9722308414|938.1246038112|937.9722308414|938.1246038112
2024-12-06 11:19:00|CNE|1733483940|938.1262379871|938.2367870932|938.1262379871|938.2367870932
2024-12-06 11:20:00|CNE|1733484000|938.2450036049|938.3841514285|938.2450036049|938.3841514285
2024-12-06 11:21:00|CNE|1733484060|938.3965312955|938.4529346572|938.3887119828|938.3993113952
2024-12-06 11:22:00|CNE|1733484120|938.3995790505|938.5376166697|938.3995790505|938.5376166697
2024-12-06 11:23:00|CNE|1733484180|938.5375929494|938.6003212846|938.5375929494|938.6003212846
2024-12-06 11:24:00|CNE|1733484240|938.6020875094|938.9129297401|938.6020875094|938.9129297401
2024-12-06 11:25:00|CNE|1733484300|938.9180408905|939.10626023|938.9180408905|939.10626023
2024-12-06 11:26:00|CNE|1733484360|939.1196533615|939.2867632232|939.1196533615|939.2867632232
2024-12-06 11:27:00|CNE|1733484420|939.2938355191|939.4744134669|939.2938355191|939.4744134669
2024-12-06 11:28:00|CNE|1733484480|939.4811673751|939.6146902394|939.4811673751|939.6146902394
2024-12-06 11:29:00|CNE|1733484540|939.6240522495|939.7471442444|939.6240522495|939.7471442444
2024-12-06 11:30:00|CNE|1733484600|939.768325932|939.8914980427|939.768325932|939.8914980427
2024-12-06 11:31:00|CNE|1733484660|939.898683189|940.1070345775|939.898683189|940.1070345775
2024-12-06 11:32:00|CNE|1733484720|940.1161032448|940.2794094833|940.1161032448|940.2794094833
2024-12-06 11:33:00|CNE|1733484780|940.2986535669|940.4150234216|940.2986535669|940.4150234216
2024-12-06 11:34:00|CNE|1733484840|940.4294733943|940.9314372298|940.4294733943|940.9314372298
2024-12-06 11:35:00|CNE|1733484900|940.9452804522|941.2174172759|940.9452804522|941.2174172759
2024-12-06 11:36:00|CNE|1733484960|941.2551539376|941.3973223013|941.2551539376|941.3973223013
2024-12-06 11:37:00|CNE|1733485020|941.4074424254|941.5236494006|941.4074424254|941.5236494006
2024-12-06 11:38:00|CNE|1733485080|941.5316663506|941.6297976223|941.5316663506|941.6297976223
2024-12-06 11:39:00|CNE|1733485140|941.6422479645|941.7446437127|941.6422479645|941.7446437127
2024-12-06 11:40:00|CNE|1733485200|941.7541228339|941.8853315817|941.7541228339|941.8853315817
2024-12-06 11:41:00|CNE|1733485260|941.8943363238|941.9983617248|941.8943363238|941.9983617248
2024-12-06 11:42:00|CNE|1733485320|942.0001825516|942.0687960247|942.0001825516|942.0687960247
2024-12-06 11:43:00|CNE|1733485380|942.0728190559|942.1016241567|942.0492889273|942.1016241567
2024-12-06 11:44:00|CNE|1733485440|942.0987944931|942.2204370663|942.0987944931|942.2165406212
2024-12-06 11:45:00|CNE|1733485500|942.2352642308|942.2528623124|942.1285425665|942.1285425665
2024-12-06 11:46:00|CNE|1733485560|942.1457855372|942.2074119445|942.1221678792|942.2074119445
2024-12-06 11:47:00|CNE|1733485620|942.2040731346|942.208037446|942.1564562592|942.1599204653
2024-12-06 11:48:00|CNE|1733485680|942.161930692|942.161930692|942.1241125772|942.1269567017
2024-12-06 11:49:00|CNE|1733485740|942.1236119375|942.1236119375|941.9889735332|941.9889735332
2024-12-06 11:50:00|CNE|1733485800|941.9847997695|941.9847997695|941.9021634064|941.9021634064
2024-12-06 11:51:00|CNE|1733485860|941.9025456094|941.9025456094|941.8665788258|941.8721497556
2024-12-06 11:52:00|CNE|1733485920|941.8667700921|941.8978424282|941.8352667327|941.8483191245
2024-12-06 11:53:00|CNE|1733485980|941.8457193771|941.8457193771|941.8177110181|941.8177110181
2024-12-06 11:54:00|CNE|1733486040|941.8369191572|941.8421108994|941.7696406757|941.8021854131
2024-12-06 11:55:00|CNE|1733486100|941.7936552792|941.8544901363|941.7936552792|941.8544901363
2024-12-06 11:56:00|CNE|1733486160|941.8512549191|941.8895895966|941.8435500891|941.873186733
2024-12-06 11:57:00|CNE|1733486220|941.8713712434|941.8765833767|941.834289456|941.8435147242
2024-12-06 11:58:00|CNE|1733486280|941.7753403934|941.7753403934|941.6470603525|941.6470603525
2024-12-06 11:59:00|CNE|1733486340|941.6444959181|941.6444959181|941.5988034886|941.5988034886
2024-12-06 12:00:00|CNE|1733486400|941.6059856745|941.6059856745|941.5252383036|941.5305413594
2024-12-06 12:01:00|CNE|1733486460|941.5296256065|941.7294599706|941.5186093574|941.6542289199
2024-12-06 12:02:00|CNE|1733486520|941.6367109864|941.6367109864|941.5813939381|941.594350191
2024-12-06 12:03:00|CNE|1733486580|941.596956829|941.596956829|941.3570807031|941.4899481313
2024-12-06 12:04:00|CNE|1733486640|941.4910678147|941.5035424162|941.456148894|941.456148894
2024-12-06 12:05:00|CNE|1733486700|941.4618452298|941.4909872604|941.4586478939|941.4586478939
2024-12-06 12:06:00|CNE|1733486760|941.4626596789|941.5028858316|941.4626596789|941.5028858316
2024-12-06 12:07:00|CNE|1733486820|941.5025068957|941.578943921|941.4793707705|941.578943921
2024-12-06 12:08:00|CNE|1733486880|941.5817870353|941.6063287245|941.5747274644|941.6063287245
2024-12-06 12:09:00|CNE|1733486940|941.6079637035|941.6432684914|941.6079637035|941.6209235174
2024-12-06 12:10:00|CNE|1733487000|941.6217049246|941.7062142923|941.6203285401|941.7062142923
2024-12-06 12:11:00|CNE|1733487060|941.7169032049|941.7615471239|941.7169032049|941.7615471239
2024-12-06 12:12:00|CNE|1733487120|941.7766699022|941.9592219447|941.7699059436|941.9592219447
2024-12-06 12:13:00|CNE|1733487180|941.9590311444|942.0630543885|941.9590311444|942.0630543885
2024-12-06 12:14:00|CNE|1733487240|942.0599015342|942.0599015342|941.988019412|941.9958785909
2024-12-06 12:15:00|CNE|1733487300|942.003702332|942.0370516455|942.003702332|942.0360552877
2024-12-06 12:16:00|CNE|1733487360|942.0456263368|942.0920012616|942.0456263368|942.0920012616
2024-12-06 12:17:00|CNE|1733487420|942.0919054148|942.1447747794|942.0919054148|942.1447747794
2024-12-06 12:18:00|CNE|1733487480|942.1641305274|942.3394176588|942.1641305274|942.3394176588
2024-12-06 12:19:00|CNE|1733487540|942.3390026379|942.3399969818|942.3211199893|942.3225502147
2024-12-06 12:20:00|CNE|1733487600|942.3206428762|942.3321024764|942.319440361|942.3291585458
2024-12-06 12:21:00|CNE|1733487660|942.3307538153|942.3820464955|942.3208798906|942.3792714436
2024-12-06 12:22:00|CNE|1733487720|942.3790949881|942.3837243906|942.3707842934|942.3738447488
2024-12-06 12:23:00|CNE|1733487780|942.3735629632|942.439622806|942.3735629632|942.4339387465
2024-12-06 12:24:00|CNE|1733487840|942.4341363384|942.4341363384|942.3442360751|942.3442360751
2024-12-06 12:25:00|CNE|1733487900|942.3298017068|942.3298017068|942.2327885733|942.2327885733
2024-12-06 12:26:00|CNE|1733487960|942.2255486223|942.2287095327|942.1638805068|942.1638805068
2024-12-06 12:27:00|CNE|1733488020|942.1596740968|942.1596740968|942.1253066079|942.1280579485
2024-12-06 12:28:00|CNE|1733488080|942.1240447826|942.1240447826|941.9880493518|941.9880493518
2024-12-06 12:29:00|CNE|1733488140|941.9636561832|941.9636561832|941.7847838014|941.7847838014
2024-12-06 12:30:00|CNE|1733488200|941.77277152|941.77277152|941.6587233629|941.6587233629
2024-12-06 12:31:00|CNE|1733488260|941.6543437315|941.6543437315|941.4647178297|941.4647178297
2024-12-06 12:32:00|CNE|1733488320|941.4561521927|941.4561521927|941.1988963776|941.1988963776
2024-12-06 12:33:00|CNE|1733488380|941.1950227743|941.1950227743|941.128755696|941.128755696
2024-12-06 12:34:00|CNE|1733488440|941.1326948341|941.1326948341|941.0513376907|941.0513376907
2024-12-06 12:35:00|CNE|1733488500|941.0299176067|941.0299176067|940.9495441687|940.9511219364
2024-12-06 12:36:00|CNE|1733488560|940.9323369877|940.9323369877|940.7986008882|940.7986008882
2024-12-06 12:37:00|CNE|1733488620|940.7823015446|940.7823015446|940.4850296665|940.4850296665
2024-12-06 12:38:00|CNE|1733488680|940.4715634716|940.4715634716|940.3248634449|940.3248634449
2024-12-06 12:39:00|CNE|1733488740|940.313149867|940.313149867|940.1941443073|940.1941443073
2024-12-06 12:40:00|CNE|1733488800|940.1842946561|940.1842946561|940.0006232191|940.0006232191
2024-12-06 12:41:00|CNE|1733488860|939.9847724181|939.9847724181|939.8373157698|939.8373157698
2024-12-06 12:42:00|CNE|1733488920|939.8282292242|939.8282292242|939.7391508054|939.7430183088
2024-12-06 12:43:00|CNE|1733488980|939.7329902476|939.7329902476|939.5995989899|939.5995989899
2024-12-06 12:44:00|CNE|1733489040|939.5611035477|939.5611035477|939.4001672139|939.4001672139
2024-12-06 12:45:00|CNE|1733489100|939.3947651692|939.3947651692|939.1147438237|939.1147438237
2024-12-06 12:46:00|CNE|1733489160|939.0382062898|939.0382062898|938.6973625462|938.6973625462
2024-12-06 12:47:00|CNE|1733489220|938.6869640023|938.6869640023|938.5827418221|938.5876227235
2024-12-06 12:48:00|CNE|1733489280|938.5888054088|938.5888054088|938.2853960057|938.2853960057
2024-12-06 12:49:00|CNE|1733489340|938.2809113505|938.2809113505|937.7115757659|937.7115757659
2024-12-06 12:50:00|CNE|1733489400|937.6933213575|937.6933213575|937.3708255958|937.3708255958
2024-12-06 12:51:00|CNE|1733489460|937.3580230841|937.3580230841|936.922090889|936.922090889
2024-12-06 12:52:00|CNE|1733489520|936.9127206086|936.9127206086|936.5302906863|936.5302906863
2024-12-06 12:53:00|CNE|1733489580|936.5109091373|936.5109091373|935.9948024764|935.9948024764
2024-12-06 12:54:00|CNE|1733489640|935.9667455495|935.9667455495|935.7370853853|935.7370853853
2024-12-06 12:55:00|CNE|1733489700|935.7101411079|935.713553547|935.4676216151|935.4676216151
2024-12-06 12:56:00|CNE|1733489760|935.4535445982|935.4535445982|934.9991583604|934.9991583604
2024-12-06 12:57:00|CNE|1733489820|934.9810241211|934.9810241211|934.6975881271|934.6975881271
2024-12-06 12:58:00|CNE|1733489880|934.646190909|934.646190909|934.1449469496|934.1449469496
2024-12-06 12:59:00|CNE|1733489940|934.1101308156|934.1101308156|933.504844901|933.504844901
2024-12-06 13:00:00|CNE|1733490000|933.4901112986|933.4901112986|932.918493365|932.918493365
2024-12-06 13:01:00|CNE|1733490060|932.9116788315|932.9116788315|932.3276875132|932.3276875132
2024-12-06 13:02:00|CNE|1733490120|932.288884416|932.288884416|931.7281526796|931.7281526796
2024-12-06 13:03:00|CNE|1733490180|931.7170528854|931.7170528854|931.0915426237|931.0915426237
2024-12-06 13:04:00|CNE|1733490240|931.029372817|931.029372817|929.8685846234|929.8685846234
2024-12-06 13:05:00|CNE|1733490300|929.8265887779|929.8265887779|929.3223702413|929.3223702413
2024-12-06 13:06:00|CNE|1733490360|929.2789403878|929.2789403878|928.9758408916|928.9758408916
2024-12-06 13:07:00|CNE|1733490420|928.8948923683|928.8948923683|928.5487324842|928.5487324842
2024-12-06 13:08:00|CNE|1733490480|928.5269461332|928.5269461332|928.2448987282|928.2448987282
2024-12-06 13:09:00|CNE|1733490540|928.2235743866|928.2235743866|927.8818862457|927.8818862457
2024-12-06 13:10:00|CNE|1733490600|927.8780028454|927.8780028454|927.5285963871|927.5285963871
2024-12-06 13:11:00|CNE|1733490660|927.4816031944|927.4816031944|927.2578717132|927.2578717132
2024-12-06 13:12:00|CNE|1733490720|927.2427752435|927.2427752435|926.8743770746|926.8743770746
2024-12-06 13:13:00|CNE|1733490780|926.86793199|926.86793199|926.6124686689|926.6124686689
2024-12-06 13:14:00|CNE|1733490840|926.5963720684|926.5963720684|926.5145685958|926.5145685958
2024-12-06 13:15:00|CNE|1733490900|926.4991885584|926.4991885584|926.3677700155|926.3685274623
2024-12-06 13:16:00|CNE|1733490960|926.3238553971|926.3238553971|926.149897483|926.149897483
2024-12-06 13:17:00|CNE|1733491020|926.1473883767|926.1473883767|925.9547144208|925.9547144208
2024-12-06 13:18:00|CNE|1733491080|925.8772034391|925.8772034391|925.7423970645|925.7423970645
2024-12-06 13:19:00|CNE|1733491140|925.7215008395|925.7215008395|925.6175500045|925.6175500045
2024-12-06 13:20:00|CNE|1733491200|925.5770337894|925.5770337894|925.4102392048|925.4102392048
2024-12-06 13:21:00|CNE|1733491260|925.3552031572|925.3552031572|925.1154367515|925.1154367515
2024-12-06 13:22:00|CNE|1733491320|925.1149807732|925.1149807732|924.9184935469|924.9184935469
2024-12-06 13:23:00|CNE|1733491380|924.9088118707|924.9088118707|924.7741934995|924.7741934995
2024-12-06 13:24:00|CNE|1733491440|924.7732946665|924.7732946665|924.5478912837|924.5478912837
2024-12-06 13:25:00|CNE|1733491500|924.5270383715|924.5270383715|924.4074770402|924.4074770402
2024-12-06 13:26:00|CNE|1733491560|924.4023306378|924.4023306378|924.2085884548|924.2085884548
2024-12-06 13:27:00|CNE|1733491620|924.1953848778|924.1953848778|924.1274724363|924.1274724363
2024-12-06 13:28:00|CNE|1733491680|924.1217695465|924.1217695465|924.0052211083|924.0052211083
2024-12-06 13:29:00|CNE|1733491740|923.9918166436|923.9918166436|923.6913695446|923.6913695446
2024-12-06 13:30:00|CNE|1733491800|923.6548733769|923.6548733769|923.5730247772|923.5771315992
2024-12-06 13:31:00|CNE|1733491860|923.5775380977|923.6636113314|923.5775380977|923.6368455993
2024-12-06 13:32:00|CNE|1733491920|923.7130438028|923.7658230127|923.7088968193|923.750425097
2024-12-06 13:33:00|CNE|1733491980|923.8235482723|923.9594303306|923.8235482723|923.9594303306
2024-12-06 13:34:00|CNE|1733492040|923.963847993|924.1442191473|923.963847993|924.1442191473
2024-12-06 13:35:00|CNE|1733492100|924.1242768613|924.2416091274|924.1242768613|924.2386316926
2024-12-06 13:36:00|CNE|1733492160|924.2435445171|924.3475175733|924.2298207762|924.3475175733
2024-12-06 13:37:00|CNE|1733492220|924.3500628356|924.9039370983|924.3495186353|924.9011491026
2024-12-06 13:38:00|CNE|1733492280|924.9069681148|925.0221800834|924.9069681148|925.0221800834
2024-12-06 13:39:00|CNE|1733492340|925.0354384711|925.226795265|925.0101002577|925.226795265
2024-12-06 13:40:00|CNE|1733492400|925.2303615913|925.4606005623|925.2303615913|925.4606005623
2024-12-06 13:41:00|CNE|1733492460|925.4718837035|925.6523529407|925.4718837035|925.6523529407
2024-12-06 13:42:00|CNE|1733492520|925.6582894724|925.7354042694|925.6582894724|925.7290324683
2024-12-06 13:43:00|CNE|1733492580|925.7035241972|925.9009183066|925.7001693531|925.8955422105
2024-12-06 13:44:00|CNE|1733492640|925.8818715397|926.0144023352|925.8818715397|926.0144023352
2024-12-06 13:45:00|CNE|1733492700|926.0193896507|926.2071021137|926.0193896507|926.1976724413
2024-12-06 13:46:00|CNE|1733492760|926.2066193159|926.4301550973|926.2066193159|926.4301550973
2024-12-06 13:47:00|CNE|1733492820|926.6341723506|926.8334403826|926.6341723506|926.8334403826
2024-12-06 13:48:00|CNE|1733492880|926.8377304312|927.0282974911|926.8377304312|927.0282974911
2024-12-06 13:49:00|CNE|1733492940|927.0308844119|927.1074812311|927.0308844119|927.1074812311
2024-12-06 13:50:00|CNE|1733493000|927.1012176063|927.239888098|927.1012176063|927.239888098
2024-12-06 13:51:00|CNE|1733493060|927.2510629179|927.3504725072|927.2510629179|927.3504725072
2024-12-06 13:52:00|CNE|1733493120|927.3520660745|927.6842981203|927.3520660745|927.6842981203
2024-12-06 13:53:00|CNE|1733493180|927.6944006395|927.9447896039|927.6944006395|927.9447896039
2024-12-06 13:54:00|CNE|1733493240|927.9436143254|928.0314065184|927.9436143254|928.0314065184
2024-12-06 13:55:00|CNE|1733493300|928.0568123827|928.1684815299|928.0568123827|928.1684815299
2024-12-06 13:56:00|CNE|1733493360|928.1742677151|928.4687740613|928.1742677151|928.4687740613
2024-12-06 13:57:00|CNE|1733493420|928.4808412849|928.5692564623|928.4808412849|928.5692564623
2024-12-06 13:58:00|CNE|1733493480|928.5807332769|928.838313822|928.5807332769|928.838313822
2024-12-06 13:59:00|CNE|1733493540|928.8482740035|929.1371363877|928.8482740035|929.1371363877
2024-12-06 14:00:00|CNE|1733493600|929.1612365331|929.5855357661|929.1612365331|929.5855357661
2024-12-06 14:01:00|CNE|1733493660|929.6005024152|929.9585927327|929.6005024152|929.9585927327
2024-12-06 14:02:00|CNE|1733493720|929.9716814331|930.5778087382|929.9716814331|930.5778087382
2024-12-06 14:03:00|CNE|1733493780|930.5899891689|930.829902342|930.5899891689|930.829902342
2024-12-06 14:04:00|CNE|1733493840|930.8653101751|931.567467215|930.8653101751|931.567467215
2024-12-06 14:05:00|CNE|1733493900|931.5817241678|932.2350658733|931.5817241678|932.2350658733
2024-12-06 14:06:00|CNE|1733493960|932.262749482|932.4294921111|932.262749482|932.4294921111
2024-12-06 14:07:00|CNE|1733494020|932.4904698806|932.6595974705|932.4904698806|932.6595974705
2024-12-06 14:08:00|CNE|1733494080|932.668093128|932.8533906218|932.668093128|932.8533906218
2024-12-06 14:09:00|CNE|1733494140|932.8820141491|933.0947170824|932.8820141491|933.0947170824
2024-12-06 14:10:00|CNE|1733494200|933.1013050287|933.2170783959|933.1013050287|933.2170783959
2024-12-06 14:11:00|CNE|1733494260|933.2885694122|933.3960916794|933.2885694122|933.3955702554
2024-12-06 14:12:00|CNE|1733494320|933.3964746944|933.4583137209|933.3964746944|933.4583137209
2024-12-06 14:13:00|CNE|1733494380|933.4588566184|933.5179052057|933.4588566184|933.5179052057
2024-12-06 14:14:00|CNE|1733494440|933.5205385125|933.6162353308|933.4948923987|933.6162353308
2024-12-06 14:15:00|CNE|1733494500|933.6284830915|933.7088355114|933.6284830915|933.7088355114
2024-12-06 14:16:00|CNE|1733494560|933.714982641|933.7629626312|933.714982641|933.7629626312
2024-12-06 14:17:00|CNE|1733494620|933.7656746235|933.8256433126|933.7656746235|933.8256433126
2024-12-06 14:18:00|CNE|1733494680|933.8458416763|933.9389077815|933.8458416763|933.9389077815
2024-12-06 14:19:00|CNE|1733494740|933.9942226944|934.1003653598|933.9942226944|934.1000373717
2024-12-06 14:20:00|CNE|1733494800|934.1178092192|934.2480284569|934.1178092192|934.2480284569
2024-12-06 14:21:00|CNE|1733494860|934.2514679954|934.3877657061|934.2514679954|934.3877657061
2024-12-06 14:22:00|CNE|1733494920|934.3915286161|934.6382457312|934.3915286161|934.6382457312
2024-12-06 14:23:00|CNE|1733494980|934.6531264589|934.8184007058|934.6531264589|934.8184007058
2024-12-06 14:24:00|CNE|1733495040|934.8501416277|935.1148952437|934.8501416277|935.1148952437
2024-12-06 14:25:00|CNE|1733495100|935.1510574664|935.4566025771|935.1510574664|935.4566025771
2024-12-06 14:26:00|CNE|1733495160|935.4600007185|935.7712369961|935.4600007185|935.7712369961
2024-12-06 14:27:00|CNE|1733495220|935.7894724756|935.9439074207|935.7894724756|935.9439074207
2024-12-06 14:28:00|CNE|1733495280|935.9961907868|936.5677356896|935.9961907868|936.5677356896
2024-12-06 14:29:00|CNE|1733495340|936.5793481745|937.2869054501|936.5793481745|937.2869054501
2024-12-06 14:30:00|CNE|1733495400|937.394514612|937.953065669|937.394514612|937.953065669
2024-12-06 14:31:00|CNE|1733495460|938.0368499637|938.9641580216|938.0368499637|938.9641580216
2024-12-06 14:32:00|CNE|1733495520|939.0572970038|939.3994156407|939.0572970038|939.3994156407
2024-12-06 14:33:00|CNE|1733495580|939.4469710854|939.5884615236|939.4469710854|939.5884615236
2024-12-06 14:34:00|CNE|1733495640|939.6213281152|939.7022389741|939.6066208823|939.7022389741
2024-12-06 14:35:00|CNE|1733495700|939.7115696357|939.7916167439|939.7115696357|939.7916167439
2024-12-06 14:36:00|CNE|1733495760|939.7970032073|940.0668223977|939.7970032073|940.0668223977
2024-12-06 14:37:00|CNE|1733495820|940.0815762906|940.1462983715|939.9018921263|939.9018921263
2024-12-06 14:38:00|CNE|1733495880|939.9091112522|939.9231702072|939.8815755889|939.8815755889
2024-12-06 14:39:00|CNE|1733495940|939.8858503739|939.886835543|939.7720337368|939.7732367355
2024-12-06 14:40:00|CNE|1733496000|939.770788678|939.8348843852|939.7671908266|939.8348843852
2024-12-06 14:41:00|CNE|1733496060|939.8177116414|939.8177116414|939.7915511425|939.7915511425
2024-12-06 14:42:00|CNE|1733496120|939.7891728601|939.8054352528|939.7886916276|939.794201086
2024-12-06 14:43:00|CNE|1733496180|939.7929377028|939.88306695|939.7923621244|939.8573198395
2024-12-06 14:44:00|CNE|1733496240|939.8576623692|939.8576623692|939.8065452011|939.8137303669
2024-12-06 14:45:00|CNE|1733496300|939.8141027935|939.8871956335|939.7717760244|939.8871956335
2024-12-06 14:46:00|CNE|1733496360|939.8754107135|939.8768263464|939.8478626847|939.8768263464
2024-12-06 14:47:00|CNE|1733496420|939.8570810477|939.9329589907|939.7910639708|939.7910639708
2024-12-06 14:48:00|CNE|1733496480|939.7848306308|939.8659034359|939.7702021179|939.8659034359
2024-12-06 14:49:00|CNE|1733496540|939.8703052928|939.950392215|939.8703052928|939.950392215
2024-12-06 14:50:00|CNE|1733496600|939.9527206746|940.2348310132|939.9527206746|940.2348310132
2024-12-06 14:51:00|CNE|1733496660|940.2449942837|940.3690835938|940.2449942837|940.3690835938
2024-12-06 14:52:00|CNE|1733496720|940.3706606877|940.6123883226|940.3706606877|940.6123883226
2024-12-06 14:53:00|CNE|1733496780|940.6131307536|940.9323538128|940.6131307536|940.9323538128
2024-12-06 14:54:00|CNE|1733496840|940.9371360681|941.1677523355|940.9371360681|941.1677523355
2024-12-06 14:55:00|CNE|1733496900|941.1890356266|941.5072189827|941.1890356266|941.5072189827
2024-12-06 14:56:00|CNE|1733496960|941.5119510039|941.8625901222|941.5119510039|941.8625901222
2024-12-06 14:57:00|CNE|1733497020|941.8727538566|942.0239584214|941.8727538566|942.0239584214
2024-12-06 14:58:00|CNE|1733497080|942.0551603008|942.1206775563|942.0551603008|942.1173955188
2024-12-06 14:59:00|CNE|1733497140|942.1453763966|942.4760500477|942.1453763966|942.4760500477
2024-12-06 15:00:00|CNE|1733497200|942.5021827033|942.6640652312|942.5021827033|942.6640652312
2024-12-06 15:01:00|CNE|1733497260|942.6739098561|942.7797820266|942.672655587|942.672655587
2024-12-06 15:02:00|CNE|1733497320|942.6520956373|942.8626048487|942.6520956373|942.8626048487
2024-12-06 15:03:00|CNE|1733497380|942.910580042|942.988917576|942.910580042|942.988917576
2024-12-06 15:04:00|CNE|1733497440|942.9890985558|943.0617263061|942.9890985558|943.0617263061
2024-12-06 15:05:00|CNE|1733497500|943.0412544006|943.5215239653|943.0412544006|943.5215239653
2024-12-06 15:06:00|CNE|1733497560|943.5325659654|943.674655058|943.5325659654|943.674655058
2024-12-06 15:07:00|CNE|1733497620|943.6789543433|943.8501822714|943.6789543433|943.8501822714
2024-12-06 15:08:00|CNE|1733497680|943.854833455|944.1637407161|943.854833455|944.1637407161
2024-12-06 15:09:00|CNE|1733497740|944.188630643|944.3661709227|944.188630643|944.3661709227
2024-12-06 15:10:00|CNE|1733497800|944.3719687879|944.6201481735|944.3719687879|944.6201481735
2024-12-06 15:11:00|CNE|1733497860|944.6504923533|945.1576149634|944.6504923533|945.1576149634
2024-12-06 15:12:00|CNE|1733497920|945.1718291267|945.4467474219|945.1718291267|945.4467474219
2024-12-06 15:13:00|CNE|1733497980|945.4533164566|945.584293639|945.4533164566|945.584293639
2024-12-06 15:14:00|CNE|1733498040|945.6190398878|946.069341457|945.6190398878|946.069341457
2024-12-06 15:15:00|CNE|1733498100|946.0772275063|946.3660096422|946.0772275063|946.3660096422
2024-12-06 15:16:00|CNE|1733498160|946.3840938073|946.53977401|946.3840938073|946.53977401
2024-12-06 15:17:00|CNE|1733498220|946.5527093122|946.7500867259|946.5527093122|946.7500867259
2024-12-06 15:18:00|CNE|1733498280|946.7564751523|947.0467239768|946.7564751523|947.0467239768
2024-12-06 15:19:00|CNE|1733498340|947.0525008951|947.3886140731|947.0525008951|947.3886140731
2024-12-06 15:20:00|CNE|1733498400|947.4006730256|947.7184075807|947.4006730256|947.7184075807
2024-12-06 15:21:00|CNE|1733498460|947.7334047895|948.1370093321|947.7334047895|948.1370093321
2024-12-06 15:22:00|CNE|1733498520|948.1466816221|948.6973976567|948.1466816221|948.6973976567
2024-12-06 15:23:00|CNE|1733498580|948.7069193158|948.9879349768|948.7069193158|948.9879349768
2024-12-06 15:24:00|CNE|1733498640|948.9954313408|949.4219769352|948.9954313408|949.4219769352
2024-12-06 15:25:00|CNE|1733498700|949.435688017|949.5888240821|949.435688017|949.5888240821
2024-12-06 15:26:00|CNE|1733498760|949.6212221064|949.9210081975|949.6212221064|949.9210081975
2024-12-06 15:27:00|CNE|1733498820|949.9313746333|950.1237111029|949.9313746333|950.1237111029
2024-12-06 15:28:00|CNE|1733498880|950.1258688216|950.3706366064|950.1258688216|950.3706366064
2024-12-06 15:29:00|CNE|1733498940|950.3781941952|950.4946276108|950.3781941952|950.4946276108
2024-12-06 15:30:00|CNE|1733499000|950.5081145428|950.6081123206|950.5081145428|950.6081123206
2024-12-06 15:31:00|CNE|1733499060|950.5971315415|950.7216255794|950.5971315415|950.7216255794
2024-12-06 15:32:00|CNE|1733499120|950.7378477402|950.9326962482|950.7378477402|950.9326962482
2024-12-06 15:33:00|CNE|1733499180|950.94013879|951.0848149011|950.94013879|951.0848149011
2024-12-06 15:34:00|CNE|1733499240|951.1218457943|951.4734597355|951.1198702264|951.4734597355
2024-12-06 15:35:00|CNE|1733499300|951.4920765852|951.9190376969|951.4920765852|951.9190376969
2024-12-06 15:36:00|CNE|1733499360|951.9457348319|952.488430769|951.9457348319|952.488430769
2024-12-06 15:37:00|CNE|1733499420|952.6241823115|952.9331598959|952.6241823115|952.9331598959
2024-12-06 15:38:00|CNE|1733499480|952.9732810873|953.8728065104|952.9732810873|953.8728065104
2024-12-06 15:39:00|CNE|1733499540|953.8748970267|954.3924034165|953.8748970267|954.3924034165
2024-12-06 15:40:00|CNE|1733499600|954.4688015927|954.7175478523|954.4688015927|954.7175478523
2024-12-06 15:41:00|CNE|1733499660|954.7262236954|955.0075163465|954.7262236954|955.0075163465
2024-12-06 15:42:00|CNE|1733499720|955.0218792846|955.2055273207|955.0218792846|955.2055273207
2024-12-06 15:43:00|CNE|1733499780|955.2056016691|955.3516633286|955.2056016691|955.3516633286
2024-12-06 15:44:00|CNE|1733499840|955.354527621|955.4742513512|955.354527621|955.4742513512
2024-12-06 15:45:00|CNE|1733499900|955.4853618983|955.7963795977|955.4853618983|955.7963795977
2024-12-06 15:46:00|CNE|1733499960|955.827406384|956.0241278681|955.827406384|956.0241278681
2024-12-06 15:47:00|CNE|1733500020|956.0583702041|956.3567186607|956.0583702041|956.3567186607
2024-12-06 15:48:00|CNE|1733500080|956.364453086|956.5525206356|956.364453086|956.5525206356
2024-12-06 15:49:00|CNE|1733500140|956.5611836562|956.7355969823|956.5611836562|956.7355969823
2024-12-06 15:50:00|CNE|1733500200|956.7369205573|956.9124694345|956.7369205573|956.9124694345
2024-12-06 15:51:00|CNE|1733500260|956.9152633392|957.0369418|956.9152633392|957.0369418
2024-12-06 15:52:00|CNE|1733500320|957.0388345361|957.1534845064|957.0388345361|957.1528446887
2024-12-06 15:53:00|CNE|1733500380|957.1530592823|957.2100827097|957.1463612588|957.1986333843
2024-12-06 15:54:00|CNE|1733500440|957.1981391147|957.3499869753|957.1935963541|957.3499869753
2024-12-06 15:55:00|CNE|1733500500|957.3506408156|957.4675721358|957.3497058493|957.4675721358
2024-12-06 15:56:00|CNE|1733500560|957.4785381388|957.7340350538|957.4785381388|957.7340350538
2024-12-06 15:57:00|CNE|1733500620|957.7419194084|957.8232872178|957.7419194084|957.8214114664
2024-12-06 15:58:00|CNE|1733500680|957.8106962608|957.8682909053|957.8106962608|957.8682909053
2024-12-06 15:59:00|CNE|1733500740|957.9387299822|958.0334525687|957.9260753075|958.0334525687
2024-12-06 16:00:00|CNE|1733500800|958.0400884237|958.0835758295|958.0355544253|958.0835758295
2024-12-06 16:01:00|CNE|1733500860|958.0761398765|958.2117526367|958.0761398765|958.2117526367
2024-12-06 16:02:00|CNE|1733500920|958.2316694463|958.29103159|958.2316694463|958.29103159
2024-12-06 16:03:00|CNE|1733500980|958.329564205|958.4495441316|958.329564205|958.4495441316
2024-12-06 16:04:00|CNE|1733501040|958.4539923322|958.5451041906|958.4539923322|958.5451041906
2024-12-06 16:05:00|CNE|1733501100|958.5770490568|958.9128530931|958.5770490568|958.9128530931
2024-12-06 16:06:00|CNE|1733501160|958.917644575|959.080738892|958.917644575|959.080738892
2024-12-06 16:07:00|CNE|1733501220|959.0832415678|959.2153628901|959.0832415678|959.2153628901
2024-12-06 16:08:00|CNE|1733501280|959.220223432|959.3829254429|959.220223432|959.3829254429
2024-12-06 16:09:00|CNE|1733501340|959.3881325643|959.4492580833|959.3881325643|959.4492580833
2024-12-06 16:10:00|CNE|1733501400|959.4529386668|959.5340567206|959.4529386668|959.5340567206
2024-12-06 16:11:00|CNE|1733501460|959.553377971|959.7784154639|959.5429762743|959.7784154639
2024-12-06 16:12:00|CNE|1733501520|959.7830697295|959.8029601958|959.7632627685|959.8029601958
2024-12-06 16:13:00|CNE|1733501580|959.8019560414|959.8754615442|959.8019560414|959.8754615442
2024-12-06 16:14:00|CNE|1733501640|959.9011084303|959.9545822128|959.9004035863|959.9545822128
2024-12-06 16:15:00|CNE|1733501700|959.9594750063|960.0254526904|959.9594750063|960.0254526904
2024-12-06 16:16:00|CNE|1733501760|960.0331167176|960.1116900051|960.0331167176|960.1108876463
2024-12-06 16:17:00|CNE|1733501820|960.1267298723|960.2140635981|960.1267298723|960.2140635981
2024-12-06 16:18:00|CNE|1733501880|960.2116122954|960.6391264703|960.2116122954|960.6391264703
2024-12-06 16:19:00|CNE|1733501940|960.649814357|960.6984212121|960.649814357|960.6984212121
2024-12-06 16:20:00|CNE|1733502000|960.7043344337|960.732071517|960.7043344337|960.732071517
2024-12-06 16:21:00|CNE|1733502060|960.7324729731|960.8320883048|960.7324729731|960.8320883048
2024-12-06 16:22:00|CNE|1733502120|960.8365308726|960.9024269966|960.8365308726|960.9024269966
2024-12-06 16:23:00|CNE|1733502180|960.9004116641|960.9748282522|960.9004116641|960.9748282522
2024-12-06 16:24:00|CNE|1733502240|960.9976982798|961.0892859114|960.8440320373|960.9378087369
2024-12-06 16:25:00|CNE|1733502300|960.9369385949|960.9543832986|960.9369385949|960.9543832986
2024-12-06 16:26:00|CNE|1733502360|960.9501325101|960.9934136218|960.9408978502|960.9934136218
2024-12-06 16:27:00|CNE|1733502420|960.9925472582|960.9925472582|960.9578880478|960.9605457357
2024-12-06 16:28:00|CNE|1733502480|960.9608022216|960.9608022216|960.912701705|960.9220166373
2024-12-06 16:29:00|CNE|1733502540|960.9143934071|960.9148750689|960.8993599841|960.9040025802
2024-12-06 16:30:00|CNE|1733502600|960.9074123042|960.9074123042|960.8373803512|960.8373803512
2024-12-06 16:31:00|CNE|1733502660|960.8392203161|960.8400089791|960.8028112468|960.8028112468
2024-12-06 16:32:00|CNE|1733502720|960.7966487529|960.7966487529|960.7268585906|960.7268585906
2024-12-06 16:33:00|CNE|1733502780|960.7279510547|960.7279510547|960.686792207|960.6912920447
2024-12-06 16:34:00|CNE|1733502840|960.6876976057|960.6876976057|960.3761539588|960.3761539588
2024-12-06 16:35:00|CNE|1733502900|960.3723165313|960.3723165313|960.3050704213|960.3050704213
2024-12-06 16:36:00|CNE|1733502960|960.3034554942|960.3034554942|960.2477736845|960.2502215768
2024-12-06 16:37:00|CNE|1733503020|960.2351718955|960.2614456944|960.232283068|960.244953421
2024-12-06 16:38:00|CNE|1733503080|960.2437362733|960.3997857553|960.2437362733|960.2978445627
2024-12-06 16:39:00|CNE|1733503140|960.3017988437|960.3017988437|960.0121015778|960.0176274314
2024-12-06 16:40:00|CNE|1733503200|959.9597709981|959.9597709981|959.8884354792|959.8884354792
2024-12-06 16:41:00|CNE|1733503260|959.8843865619|959.8899155984|959.8544754412|959.8674347699
2024-12-06 16:42:00|CNE|1733503320|959.859149601|959.859149601|959.7721140698|959.8046113083
2024-12-06 16:43:00|CNE|1733503380|959.812397724|959.8339296729|959.8076248654|959.8339296729
2024-12-06 16:44:00|CNE|1733503440|959.9063673854|960.0141291697|959.903122584|960.0141291697
2024-12-06 16:45:00|CNE|1733503500|959.9940157806|960.0171690432|959.9940157806|960.0056744372
2024-12-06 16:46:00|CNE|1733503560|959.9907286354|959.9907286354|959.8906404125|959.8906404125
2024-12-06 16:47:00|CNE|1733503620|959.8896423445|960.0014542629|959.8658335623|959.9671001997
2024-12-06 16:48:00|CNE|1733503680|959.9653684174|959.9653684174|959.92398257|959.92398257
2024-12-06 16:49:00|CNE|1733503740|959.9227101291|959.9245212367|959.8200636144|959.8200636144
2024-12-06 16:50:00|CNE|1733503800|959.8158822561|959.8158822561|959.8014216242|959.8040494097
2024-12-06 16:51:00|CNE|1733503860|959.8149824634|959.8162539019|959.8013533157|959.8131191093
2024-12-06 16:52:00|CNE|1733503920|959.8187177814|959.8572939844|959.8187177814|959.8572939844
2024-12-06 16:53:00|CNE|1733503980|959.8612972808|959.9995761545|959.8612972808|959.9995761545
2024-12-06 16:54:00|CNE|1733504040|960.0128661462|960.142734787|960.0128661462|960.142734787
2024-12-06 16:55:00|CNE|1733504100|960.1536920668|960.2246443951|960.1536920668|960.2209351679
2024-12-06 16:56:00|CNE|1733504160|960.2206407772|960.2797436208|960.2206407772|960.2797436208
2024-12-06 16:57:00|CNE|1733504220|960.2812663537|960.4107932763|960.2812663537|960.4107932763
2024-12-06 16:58:00|CNE|1733504280|960.4397568811|960.5539516922|960.4390000978|960.5539516922
2024-12-06 16:59:00|CNE|1733504340|960.625464614|960.8269043275|960.6208982443|960.8269043275
2024-12-06 17:00:00|CNE|1733504400|960.8316783387|960.9522311485|960.8316783387|960.9522311485
2024-12-06 17:01:00|CNE|1733504460|960.9687498302|961.0807166731|960.9687498302|961.0807166731
2024-12-06 17:02:00|CNE|1733504520|961.0843732181|961.1828952445|961.0843732181|961.1828952445
2024-12-06 17:03:00|CNE|1733504580|961.1868280517|961.2226669824|961.1868280517|961.2036058172
2024-12-06 17:04:00|CNE|1733504640|961.2086855301|961.2416111047|961.1625602758|961.2172886127
2024-12-06 17:05:00|CNE|1733504700|961.2192736555|961.2192736555|961.1774612863|961.1779133445
2024-12-06 17:06:00|CNE|1733504760|961.1800874104|961.1952656276|961.1760281763|961.1952656276
2024-12-06 17:07:00|CNE|1733504820|961.1963729353|961.2157624046|961.1835667751|961.2157624046
2024-12-06 17:08:00|CNE|1733504880|961.208671352|961.2295143115|961.188147016|961.2295143115
2024-12-06 17:09:00|CNE|1733504940|961.2316848548|961.3028728345|961.2261783617|961.3028728345
2024-12-06 17:10:00|CNE|1733505000|961.3011128132|961.3362605939|961.3011128132|961.3361922031
2024-12-06 17:11:00|CNE|1733505060|961.3446445707|961.5482444068|961.3446445707|961.5482444068
2024-12-06 17:12:00|CNE|1733505120|961.5579120302|961.7746916278|961.5579120302|961.773595731
2024-12-06 17:13:00|CNE|1733505180|961.7818178389|961.9039243453|961.7818178389|961.9039243453
2024-12-06 17:14:00|CNE|1733505240|961.9109249776|962.0333892086|961.9109249776|962.0333892086
2024-12-06 17:15:00|CNE|1733505300|962.1110476383|962.3117449918|962.1110476383|962.3117449918
2024-12-06 17:16:00|CNE|1733505360|962.3127564081|962.5062391944|962.3127564081|962.5062391944
2024-12-06 17:17:00|CNE|1733505420|962.5098156325|962.5814968269|962.5098156325|962.5814968269
2024-12-06 17:18:00|CNE|1733505480|962.5933276783|962.767413634|962.5933276783|962.767413634
2024-12-06 17:19:00|CNE|1733505540|962.792206226|962.9196272443|962.792206226|962.9196272443
2024-12-06 17:20:00|CNE|1733505600|962.960048189|963.0125232628|962.960048189|963.0125232628
2024-12-06 17:21:00|CNE|1733505660|963.0261415167|963.0865272418|963.0261415167|963.0865272418
2024-12-06 17:22:00|CNE|1733505720|963.0880496718|963.1632679282|963.0880496718|963.1632679282
2024-12-06 17:23:00|CNE|1733505780|963.1744711832|963.2169410012|963.1744711832|963.2138390981
2024-12-06 17:24:00|CNE|1733505840|963.2163356558|963.38572264|963.2163356558|963.38572264
2024-12-06 17:25:00|CNE|1733505900|963.3855909044|963.5433069169|963.3855909044|963.5433069169
2024-12-06 17:26:00|CNE|1733505960|963.5678220134|963.6847550557|963.5678220134|963.6847550557
2024-12-06 17:27:00|CNE|1733506020|963.7138511139|963.7595892424|963.7138511139|963.7476699086
2024-12-06 17:28:00|CNE|1733506080|963.7531946931|963.9109274859|963.7531946931|963.9109274859
2024-12-06 17:29:00|CNE|1733506140|963.9205985089|964.105465207|963.9205985089|964.105465207
2024-12-06 17:30:00|CNE|1733506200|964.1107256708|964.1776253545|964.1107256708|964.1776253545
2024-12-06 17:31:00|CNE|1733506260|964.1802951283|964.3302018236|964.1802951283|964.3302018236
2024-12-06 17:32:00|CNE|1733506320|964.3494820082|964.4576181086|964.3494820082|964.4576181086
2024-12-06 17:33:00|CNE|1733506380|964.477430046|964.5534093366|964.477430046|964.5534093366
2024-12-06 17:34:00|CNE|1733506440|964.5524445403|964.7182401336|964.5524445403|964.7182401336
2024-12-06 17:35:00|CNE|1733506500|964.7188344799|964.8443004403|964.7188344799|964.8443004403
2024-12-06 17:36:00|CNE|1733506560|964.8457367695|964.8712090715|964.8457367695|964.851647759
2024-12-06 17:37:00|CNE|1733506620|964.8325035984|964.8544547314|964.8292523193|964.8544547314
2024-12-06 17:38:00|CNE|1733506680|964.8575377784|964.8778850162|964.8542437626|964.8778850162
2024-12-06 17:39:00|CNE|1733506740|964.8833187146|964.9010893405|964.8829640736|964.8963583594
2024-12-06 17:40:00|CNE|1733506800|964.8947937455|964.9005497039|964.8074651818|964.8074651818
2024-12-06 17:41:00|CNE|1733506860|964.8069040891|964.85559439|964.8069040891|964.85559439
2024-12-06 17:42:00|CNE|1733506920|964.8563431829|964.9179632707|964.8563431829|964.9179632707
2024-12-06 17:43:00|CNE|1733506980|964.9230691656|965.0427671923|964.9230691656|965.0427671923
2024-12-06 17:44:00|CNE|1733507040|965.0859298641|965.5204039573|965.0859298641|965.5204039573
2024-12-06 17:45:00|CNE|1733507100|965.6134950675|966.0598609245|965.6134950675|966.0598609245
2024-12-06 17:46:00|CNE|1733507160|966.0629154308|966.3101366074|966.0629154308|966.3101366074
2024-12-06 17:47:00|CNE|1733507220|966.3123752757|966.4220931634|966.3123752757|966.4220931634
2024-12-06 17:48:00|CNE|1733507280|966.4305341533|966.6225545445|966.4305341533|966.6225545445
2024-12-06 17:49:00|CNE|1733507340|966.6272164742|966.6794654288|966.6272164742|966.6794654288
2024-12-06 17:50:00|CNE|1733507400|966.695513169|966.8341739007|966.695513169|966.8341739007
2024-12-06 17:51:00|CNE|1733507460|966.8417352039|967.0295448952|966.8417352039|967.0295448952
2024-12-06 17:52:00|CNE|1733507520|967.0488656498|967.2891183659|967.0488656498|967.2891183659
2024-12-06 17:53:00|CNE|1733507580|967.2991561214|967.491898377|967.2991561214|967.491898377
2024-12-06 17:54:00|CNE|1733507640|967.4981646069|967.5940302582|967.4981646069|967.5940302582
2024-12-06 17:55:00|CNE|1733507700|967.5960845789|967.6931971973|967.5960845789|967.6931971973
2024-12-06 17:56:00|CNE|1733507760|967.7042192131|967.966895873|967.7042192131|967.966895873
2024-12-06 17:57:00|CNE|1733507820|967.9735993442|968.1193115951|967.9735993442|968.1193115951
2024-12-06 17:58:00|CNE|1733507880|968.1194710179|968.2300547521|968.1194710179|968.2300547521
2024-12-06 17:59:00|CNE|1733507940|968.2379987484|968.3348049205|968.2379987484|968.3348049205
2024-12-06 18:00:00|CNE|1733508000|968.3352960424|968.3379435239|968.3188890008|968.3259142983
2024-12-06 18:01:00|CNE|1733508060|968.3240863148|968.4175061728|968.3240863148|968.4175061728
2024-12-06 18:02:00|CNE|1733508120|968.4183441905|968.4241611568|968.327818167|968.3648564278
2024-12-06 18:03:00|CNE|1733508180|968.3703549511|968.4483004575|968.3703549511|968.4483004575
2024-12-06 18:04:00|CNE|1733508240|968.457272172|968.5983343213|968.457272172|968.5983343213
2024-12-06 18:05:00|CNE|1733508300|968.6057426189|968.6899325357|968.6057426189|968.6887683476
2024-12-06 18:06:00|CNE|1733508360|968.6940472165|968.7246181884|968.6940472165|968.7121640733
2024-12-06 18:07:00|CNE|1733508420|968.7139587703|968.8626226771|968.7139587703|968.8626226771
2024-12-06 18:08:00|CNE|1733508480|968.8696902177|969.0435431946|968.8696902177|969.0435431946
2024-12-06 18:09:00|CNE|1733508540|969.0442519283|969.1703577867|969.0442519283|969.1703577867
2024-12-06 18:10:00|CNE|1733508600|969.1716298885|969.2256633464|969.1716298885|969.2227558916
2024-12-06 18:11:00|CNE|1733508660|969.2193509522|969.2968438398|969.2193509522|969.2968438398
2024-12-06 18:12:00|CNE|1733508720|969.2991116683|969.3763614196|969.2991116683|969.3759823565
2024-12-06 18:13:00|CNE|1733508780|969.3901247874|969.6366989501|969.3901247874|969.6366989501
2024-12-06 18:14:00|CNE|1733508840|969.6430822717|969.6736918213|969.6430822717|969.6717152274
2024-12-06 18:15:00|CNE|1733508900|969.6384510129|969.7109676595|969.6384510129|969.7082171455
2024-12-06 18:16:00|CNE|1733508960|969.7084433689|969.7573185878|969.7084433689|969.7573185878
2024-12-06 18:17:00|CNE|1733509020|969.7623373081|969.8128040166|969.7623373081|969.8128040166
2024-12-06 18:18:00|CNE|1733509080|969.81206673|969.8542926441|969.81206673|969.8542926441
2024-12-06 18:19:00|CNE|1733509140|969.8508880894|969.8569343085|969.8315488486|969.8315488486
2024-12-06 18:20:00|CNE|1733509200|969.8090327119|969.8296366019|969.8090327119|969.8135700802
2024-12-06 18:21:00|CNE|1733509260|969.8119273091|969.814580923|969.8004538832|969.8052587112
2024-12-06 18:22:00|CNE|1733509320|969.801272528|969.817301208|969.7982978791|969.8149573876
2024-12-06 18:23:00|CNE|1733509380|969.814885389|969.8668365292|969.814885389|969.8603012403
2024-12-06 18:24:00|CNE|1733509440|969.8666991103|969.9073015646|969.8666991103|969.9073015646
2024-12-06 18:25:00|CNE|1733509500|969.9088741747|969.9306939806|969.9088741747|969.9166387771
2024-12-06 18:26:00|CNE|1733509560|969.9183472993|969.9289458301|969.9182217206|969.9283885082
2024-12-06 18:27:00|CNE|1733509620|969.9493774372|970.0539604659|969.9457850948|970.0539604659
2024-12-06 18:28:00|CNE|1733509680|970.0572588229|970.5158200364|970.0572588229|970.5158200364
2024-12-06 18:29:00|CNE|1733509740|970.5234492842|970.5739793275|970.5234492842|970.5739793275
2024-12-06 18:30:00|CNE|1733509800|970.5750871382|970.5981316833|970.5750871382|970.5958219096
2024-12-06 18:31:00|CNE|1733509860|970.5960652573|970.6847732001|970.5960652573|970.6847732001
2024-12-06 18:32:00|CNE|1733509920|970.6895334415|970.7476860705|970.6890824957|970.7476860705
2024-12-06 18:33:00|CNE|1733509980|970.7550847663|970.8708347506|970.7550847663|970.8705452129
2024-12-06 18:34:00|CNE|1733510040|970.8871614284|970.9033748766|970.8869849756|970.9033748766
2024-12-06 18:35:00|CNE|1733510100|970.9102013044|970.938928875|970.9102013044|970.9284938017
2024-12-06 18:36:00|CNE|1733510160|970.9287248007|971.0898166382|970.9287248007|971.0898166382
2024-12-06 18:37:00|CNE|1733510220|971.1417804039|971.1930208763|971.1417804039|971.1930208763
2024-12-06 18:38:00|CNE|1733510280|971.1988835303|971.2706260317|971.1987352922|971.2706260317
2024-12-06 18:39:00|CNE|1733510340|971.2707802739|971.3248159552|971.2692798063|971.3248159552
2024-12-06 18:40:00|CNE|1733510400|971.3297145897|971.4112424054|971.3297145897|971.4112424054
2024-12-06 18:41:00|CNE|1733510460|971.4180327849|971.5067929613|971.4180327849|971.5067929613
2024-12-06 18:42:00|CNE|1733510520|971.5078652078|971.6339135372|971.5078652078|971.6339135372
2024-12-06 18:43:00|CNE|1733510580|971.6392155811|971.6501229547|971.6392155811|971.6501229547
2024-12-06 18:44:00|CNE|1733510640|971.6501157941|971.7046586873|971.6501157941|971.7040999657
2024-12-06 18:45:00|CNE|1733510700|971.6972849622|971.6972849622|971.5884691922|971.5884691922
2024-12-06 18:46:00|CNE|1733510760|971.5885280543|971.5885280543|971.562369493|971.5790432726
2024-12-06 18:47:00|CNE|1733510820|971.586293847|971.7398009207|971.586293847|971.7398009207
2024-12-06 18:48:00|CNE|1733510880|971.7414778577|971.7736994894|971.7414778577|971.7736994894
2024-12-06 18:49:00|CNE|1733510940|971.7729900444|971.8049881651|971.7719633897|971.8045799149
2024-12-06 18:50:00|CNE|1733511000|971.8140583651|971.8175833999|971.7891948854|971.7891948854
2024-12-06 18:51:00|CNE|1733511060|971.7880731245|971.7922334206|971.7704829722|971.7704829722
2024-12-06 18:52:00|CNE|1733511120|971.7698826902|971.7698826902|971.7341819243|971.7341819243
2024-12-06 18:53:00|CNE|1733511180|971.7030761798|971.7030761798|971.6874440852|971.7009551899
2024-12-06 18:54:00|CNE|1733511240|971.698717747|971.6997430073|971.5858900718|971.6034257242
2024-12-06 18:55:00|CNE|1733511300|971.5970996017|971.612686593|971.5908268152|971.607638393
2024-12-06 18:56:00|CNE|1733511360|971.6048472187|971.708160197|971.6001132501|971.7049250425
2024-12-06 18:57:00|CNE|1733511420|971.7167601638|971.7253853093|971.6849983766|971.7162894265
2024-12-06 18:58:00|CNE|1733511480|971.7149688466|971.7294812409|971.7105325713|971.7258361045
2024-12-06 18:59:00|CNE|1733511540|971.7226185306|971.7804849225|971.7226185306|971.780375378
2024-12-06 19:00:00|CNE|1733511600|971.7809950146|971.8664788716|971.7809950146|971.864526541
2024-12-06 19:01:00|CNE|1733511660|971.8259136026|971.8259136026|971.7738668124|971.8067355778
2024-12-06 19:02:00|CNE|1733511720|971.8071065311|972.1541699163|971.8071065311|972.1539031032
2024-12-06 19:03:00|CNE|1733511780|972.1560153782|972.2190171649|972.1560153782|972.2129851634
2024-12-06 19:04:00|CNE|1733511840|972.2062401993|972.3697281238|972.1957663786|972.3697281238
2024-12-06 19:05:00|CNE|1733511900|972.3712617045|972.3803409278|972.3646178003|972.3803409278
2024-12-06 19:06:00|CNE|1733511960|972.3922986138|972.3960778018|972.3462099954|972.3464673184
2024-12-06 19:07:00|CNE|1733512020|972.3455927429|972.4797527751|972.3415163022|972.4742525837
2024-12-06 19:08:00|CNE|1733512080|972.4665537328|972.77880423|972.4590827904|972.77880423
2024-12-06 19:09:00|CNE|1733512140|972.7792862246|972.7855885289|972.768004939|972.7855885289
2024-12-06 19:10:00|CNE|1733512200|972.7770774837|972.80986853|972.6499840257|972.6499840257
2024-12-06 19:11:00|CNE|1733512260|972.6404511428|972.6645535482|972.6404511428|972.6468366159
2024-12-06 19:12:00|CNE|1733512320|972.6406817852|972.6406817852|972.5186992516|972.5424100314
2024-12-06 19:13:00|CNE|1733512380|972.5303424613|972.557324447|972.4308985354|972.4528807567
2024-12-06 19:14:00|CNE|1733512440|972.4524674479|972.4665488173|972.4524674479|972.4598162609
2024-12-06 19:15:00|CNE|1733512500|972.4677819268|972.5362453084|972.4548429203|972.5362453084
2024-12-06 19:16:00|CNE|1733512560|972.5360278383|972.5533747281|972.5360278383|972.5533747281
2024-12-06 19:17:00|CNE|1733512620|972.5575223974|972.6136770078|972.5575223974|972.6136770078
2024-12-06 19:18:00|CNE|1733512680|972.6136413235|972.6347967877|972.6066630734|972.6158864645
2024-12-06 19:19:00|CNE|1733512740|972.6190566144|972.6508312459|972.6190566144|972.6384011175
2024-12-06 19:20:00|CNE|1733512800|972.6385662337|972.6789721462|972.633794954|972.6789721462
2024-12-06 19:21:00|CNE|1733512860|972.679855353|972.7729691082|972.6760237458|972.7685965336
2024-12-06 19:22:00|CNE|1733512920|972.7845947706|972.8208410292|972.7845947706|972.7974341036
2024-12-06 19:23:00|CNE|1733512980|972.7992679537|972.8697796466|972.7992679537|972.8697796466
2024-12-06 19:24:00|CNE|1733513040|972.8817883168|972.8817883168|972.8567595996|972.8786404824
2024-12-06 19:25:00|CNE|1733513100|972.8838832227|972.9896356352|972.8838832227|972.9896356352
2024-12-06 19:26:00|CNE|1733513160|972.9928631379|972.9931987889|972.9706494669|972.9706494669
2024-12-06 19:27:00|CNE|1733513220|972.9638874382|972.9698165588|972.95522168|972.9698165588
2024-12-06 19:28:00|CNE|1733513280|972.9741075998|972.9741075998|972.7619111837|972.7802468452
2024-12-06 19:29:00|CNE|1733513340|972.7867973796|972.8531445713|972.7867612622|972.8531445713
2024-12-06 19:30:00|CNE|1733513400|972.8649322446|972.9399348764|972.8649322446|972.9399348764
2024-12-06 19:31:00|CNE|1733513460|972.9430896953|972.9821196445|972.8389644442|972.8423735439
2024-12-06 19:32:00|CNE|1733513520|972.8419784617|972.8594879403|972.8355434284|972.8492043472
2024-12-06 19:33:00|CNE|1733513580|972.8495558566|972.9221688633|972.8495558566|972.9221688633
2024-12-06 19:34:00|CNE|1733513640|972.9255950728|973.1096522551|972.9255950728|973.1096522551
2024-12-06 19:35:00|CNE|1733513700|973.1070901821|973.1668540951|973.1070901821|973.1550098698
2024-12-06 19:36:00|CNE|1733513760|973.1618847025|973.1830790828|973.076210271|973.076210271
2024-12-06 19:37:00|CNE|1733513820|973.0855716927|973.1213668306|973.0798443263|973.1213668306
2024-12-06 19:38:00|CNE|1733513880|973.1326499529|973.1712417223|973.1326499529|973.1567503733
2024-12-06 19:39:00|CNE|1733513940|973.1578303222|973.207422618|973.145654058|973.145654058
2024-12-06 19:40:00|CNE|1733514000|973.1453629193|973.1533383987|973.1254342515|973.1490402774
2024-12-06 19:41:00|CNE|1733514060|973.1493433501|973.1496463653|973.0767092954|973.0767092954
2024-12-06 19:42:00|CNE|1733514120|973.0615051311|973.0615051311|972.9711729988|972.9711729988
2024-12-06 19:43:00|CNE|1733514180|972.9715001632|972.9715001632|972.8719986959|972.8719986959
2024-12-06 19:44:00|CNE|1733514240|972.8719549339|972.8722430698|972.8357174249|972.8361507528
2024-12-06 19:45:00|CNE|1733514300|972.8389058782|972.8657854396|972.8389058782|972.8644475494
2024-12-06 19:46:00|CNE|1733514360|972.8636063372|972.8741789698|972.863029012|972.863029012
2024-12-06 19:47:00|CNE|1733514420|972.8617768733|972.8651804872|972.8138862566|972.8138862566
2024-12-06 19:48:00|CNE|1733514480|972.8146607771|972.8159459952|972.8019361074|972.8159459952
2024-12-06 19:49:00|CNE|1733514540|972.813078819|972.813078819|972.790513301|972.7962980666
2024-12-06 19:50:00|CNE|1733514600|972.799159761|972.8070022609|972.7909658727|972.8023416824
2024-12-06 19:51:00|CNE|1733514660|972.8024667129|972.8024667129|972.7552145446|972.7552145446
2024-12-06 19:52:00|CNE|1733514720|972.7541576634|972.7541576634|972.7403706654|972.7403706654
2024-12-06 19:53:00|CNE|1733514780|972.7603364703|972.7604348329|972.7393388456|972.7393388456
2024-12-06 19:54:00|CNE|1733514840|972.7466565502|972.7600341998|972.7436384795|972.7436384795
2024-12-06 19:55:00|CNE|1733514900|972.7478469667|972.8075254141|972.7478469667|972.8075254141
2024-12-06 19:56:00|CNE|1733514960|972.82029942|972.8437202628|972.8190395765|972.8379224192
2024-12-06 19:57:00|CNE|1733515020|972.8414588792|972.8715529753|972.8414588792|972.8571735468
2024-12-06 19:58:00|CNE|1733515080|972.864210153|972.8983876607|972.8504360119|972.8983876607
2024-12-06 19:59:00|CNE|1733515140|972.9043170823|972.959509983|972.9043170823|972.959509983
2024-12-06 20:00:00|CNE|1733515200|972.9573593118|973.0278045038|972.9573593118|973.0278045038
2024-12-06 20:01:00|CNE|1733515260|973.0526631513|973.1148643995|973.0526631513|973.101809868
2024-12-06 20:02:00|CNE|1733515320|973.1054921213|973.2256773612|973.1054921213|973.2256773612
2024-12-06 20:03:00|CNE|1733515380|973.2242505835|973.29337078|973.2242505835|973.2930020723
2024-12-06 20:04:00|CNE|1733515440|973.3043173537|973.3876055664|973.3043173537|973.3876055664
2024-12-06 20:05:00|CNE|1733515500|973.3939926338|973.4449770845|973.3939926338|973.4449770845
2024-12-06 20:06:00|CNE|1733515560|973.4486865794|973.4984684613|973.4484519843|973.4984684613
2024-12-06 20:07:00|CNE|1733515620|973.4949100037|973.5670590111|973.4949100037|973.5606051697
2024-12-06 20:08:00|CNE|1733515680|973.5641268054|973.7168845539|973.5641268054|973.7168845539
2024-12-06 20:09:00|CNE|1733515740|973.7185217746|973.726800367|973.7026639406|973.726800367
2024-12-06 20:10:00|CNE|1733515800|973.7274926143|973.8601334088|973.7274926143|973.8601334088
2024-12-06 20:11:00|CNE|1733515860|973.8654775108|973.9309077483|973.8536520102|973.9309077483
2024-12-06 20:12:00|CNE|1733515920|973.9341506861|974.2110514222|973.9341506861|974.2110514222
2024-12-06 20:13:00|CNE|1733515980|974.2721607209|974.4739945622|974.2721607209|974.4739945622
2024-12-06 20:14:00|CNE|1733516040|974.47778195|974.5381354297|974.47778195|974.5381354297
2024-12-06 20:15:00|CNE|1733516100|974.550008029|974.6490877568|974.550008029|974.6490877568
2024-12-06 20:16:00|CNE|1733516160|974.6736080868|974.8096532912|974.6736080868|974.8096532912
2024-12-06 20:17:00|CNE|1733516220|974.8102746279|974.9069859726|974.8102746279|974.9069811392
2024-12-06 20:18:00|CNE|1733516280|974.9116017766|975.017015539|974.9116017766|975.017015539
2024-12-06 20:19:00|CNE|1733516340|975.0164410928|975.268401191|975.0164410928|975.268401191
2024-12-06 20:20:00|CNE|1733516400|975.2787778303|975.445093769|975.2787778303|975.4397128913
2024-12-06 20:21:00|CNE|1733516460|975.4580976964|975.7066852599|975.4580976964|975.7066852599
2024-12-06 20:22:00|CNE|1733516520|975.7198903159|975.9846627467|975.7198903159|975.9846627467
2024-12-06 20:23:00|CNE|1733516580|975.9887205868|976.0245388595|975.9887205868|976.0245388595
2024-12-06 20:24:00|CNE|1733516640|976.0240792877|976.0575475337|976.0231219394|976.0575475337
2024-12-06 20:25:00|CNE|1733516700|976.0628754786|976.4145473937|976.0628754786|976.4110484448
2024-12-06 20:26:00|CNE|1733516760|976.4150870947|976.4509593216|976.4099906069|976.4509593216
2024-12-06 20:27:00|CNE|1733516820|976.4501887427|976.4943337862|976.4501887427|976.4943337862
2024-12-06 20:28:00|CNE|1733516880|976.5175600677|976.5496636008|976.5175600677|976.5496636008
2024-12-06 20:29:00|CNE|1733516940|976.5438741254|976.5950427013|976.5438741254|976.5950427013
2024-12-06 20:30:00|CNE|1733517000|976.620122154|976.6543518963|976.620122154|976.6543518963
2024-12-06 20:31:00|CNE|1733517060|976.6557619788|976.6687561926|976.6399447395|976.6687561926
2024-12-06 20:32:00|CNE|1733517120|976.6684443433|976.6684443433|976.6426408703|976.6503069082
2024-12-06 20:33:00|CNE|1733517180|976.6495512907|976.6495512907|976.6190051776|976.638017087
2024-12-06 20:34:00|CNE|1733517240|976.6380930494|976.7033396509|976.6380930494|976.7003721813
2024-12-06 20:35:00|CNE|1733517300|976.7017456905|976.7555686824|976.7017456905|976.7555686824
2024-12-06 20:36:00|CNE|1733517360|976.7624857898|976.7797179584|976.7495481694|976.7495481694
2024-12-06 20:37:00|CNE|1733517420|976.7559160682|976.8643183212|976.7551144637|976.8643183212
2024-12-06 20:38:00|CNE|1733517480|976.876381317|976.9936372629|976.876381317|976.9936372629
2024-12-06 20:39:00|CNE|1733517540|976.9975423003|977.1772831681|976.9975423003|977.1772831681
2024-12-06 20:40:00|CNE|1733517600|977.1831414998|977.2674672385|977.1831414998|977.2674672385
2024-12-06 20:41:00|CNE|1733517660|977.2717070976|977.4045104354|977.2717070976|977.4045104354
2024-12-06 20:42:00|CNE|1733517720|977.4227703878|977.4958791793|977.4227703878|977.4958791793
2024-12-06 20:43:00|CNE|1733517780|977.5034899547|977.6256418335|977.5034899547|977.6256418335
2024-12-06 20:44:00|CNE|1733517840|977.6293640145|977.7335748381|977.6293640145|977.7335748381
2024-12-06 20:45:00|CNE|1733517900|977.738411183|977.7632891432|977.738411183|977.7623922292
2024-12-06 20:46:00|CNE|1733517960|977.7633835926|977.8042305613|977.7633835926|977.8042305613
2024-12-06 20:47:00|CNE|1733518020|977.8194439516|977.9864466781|977.8194439516|977.9864466781
2024-12-06 20:48:00|CNE|1733518080|977.9886047398|978.1622418049|977.9886047398|978.1622418049
2024-12-06 20:49:00|CNE|1733518140|978.1700520303|978.2416331146|978.1700520303|978.2416331146
2024-12-06 20:50:00|CNE|1733518200|978.2457256898|978.3798312447|978.2457256898|978.3798312447
2024-12-06 20:51:00|CNE|1733518260|978.3863126529|978.5306658814|978.3863126529|978.5306658814
2024-12-06 20:52:00|CNE|1733518320|978.5334627866|978.5929832335|978.5334627866|978.5929832335
2024-12-06 20:53:00|CNE|1733518380|978.6033973758|978.6868696073|978.6033973758|978.6868696073
2024-12-06 20:54:00|CNE|1733518440|978.7167969977|978.7621938635|978.7099819957|978.7621938635
2024-12-06 20:55:00|CNE|1733518500|978.7662085955|978.8828625459|978.7662085955|978.8808208218
2024-12-06 20:56:00|CNE|1733518560|978.8979178531|978.9296770079|978.3561267914|978.4029585827
2024-12-06 20:57:00|CNE|1733518620|978.3881341542|978.4569812662|978.3881341542|978.4569812662
2024-12-06 20:58:00|CNE|1733518680|978.4653178537|978.57694032|978.4653178537|978.5495188723
2024-12-06 20:59:00|CNE|1733518740|978.5427995288|978.5427995288|978.4908008534|978.5027171252
2024-12-06 21:00:00|CNE|1733518800|978.5036015322|978.5315123367|978.4910434025|978.5315123367
2024-12-06 21:01:00|CNE|1733518860|978.5367290891|978.7236441387|978.5367290891|978.7236441387
2024-12-06 21:02:00|CNE|1733518920|978.7291057421|978.8452044141|978.7252887578|978.8452044141
2024-12-06 21:03:00|CNE|1733518980|978.859687962|978.9625561658|978.859687962|978.9625561658
2024-12-06 21:04:00|CNE|1733519040|979.0079567157|979.1107939523|979.0079567157|979.1107939523
2024-12-06 21:05:00|CNE|1733519100|979.1117985232|979.1748316523|979.1117985232|979.1748316523
2024-12-06 21:06:00|CNE|1733519160|979.1734708711|979.2234177102|979.1732996107|979.2163544882
2024-12-06 21:07:00|CNE|1733519220|979.2192981667|979.2451040613|979.205570316|979.2451040613
2024-12-06 21:08:00|CNE|1733519280|979.2442544183|979.2834717596|979.2442544183|979.2828089407
2024-12-06 21:09:00|CNE|1733519340|979.3514894471|979.6285891724|979.3514894471|979.6285891724
2024-12-06 21:10:00|CNE|1733519400|979.6343086229|979.7304267906|979.6343086229|979.7304267906
2024-12-06 21:11:00|CNE|1733519460|979.7332991047|979.7779425561|979.7332991047|979.7571060277
2024-12-06 21:12:00|CNE|1733519520|979.7585290199|979.8213539442|979.7585290199|979.7949551006
2024-12-06 21:13:00|CNE|1733519580|979.774695342|979.774695342|979.7275744479|979.7338841155
2024-12-06 21:14:00|CNE|1733519640|979.7634663205|979.8127516846|979.7574502294|979.8127516846
2024-12-06 21:15:00|CNE|1733519700|979.8184884131|979.878144882|979.8184884131|979.878144882
2024-12-06 21:16:00|CNE|1733519760|979.8692752699|979.9454898305|979.8692752699|979.9454898305
2024-12-06 21:17:00|CNE|1733519820|979.9507916361|980.0074251295|979.9507916361|980.0074251295
2024-12-06 21:18:00|CNE|1733519880|980.0142094679|980.0576613528|980.0142094679|980.0519289089
2024-12-06 21:19:00|CNE|1733519940|980.0517541883|980.1511339222|980.0517541883|980.147325183
2024-12-06 21:20:00|CNE|1733520000|980.1528377815|980.1661640022|980.1317660389|980.1652420985
2024-12-06 21:21:00|CNE|1733520060|980.1659205066|980.1747093568|980.1246559525|980.1731062352
2024-12-06 21:22:00|CNE|1733520120|980.1646070855|980.1729391071|980.1041856583|980.1041856583
2024-12-06 21:23:00|CNE|1733520180|980.103237065|980.1149260164|980.0506051313|980.0783337267
2024-12-06 21:24:00|CNE|1733520240|980.1339127866|980.1822900489|980.1339127866|980.1822900489
2024-12-06 21:25:00|CNE|1733520300|980.1837341453|980.2393935787|980.1644935872|980.2203528188
2024-12-06 21:26:00|CNE|1733520360|980.2148456686|980.2360988761|980.2148456686|980.2360988761
2024-12-06 21:27:00|CNE|1733520420|980.2655159865|980.2919680225|980.2230517084|980.2259529725
2024-12-06 21:28:00|CNE|1733520480|980.2341722197|980.3488384375|980.2341722197|980.3488384375
2024-12-06 21:29:00|CNE|1733520540|980.3472579804|980.4369810438|980.3472579804|980.4306788432
2024-12-06 21:30:00|CNE|1733520600|980.4301681804|980.7019557254|980.4301681804|980.7019557254
2024-12-06 21:31:00|CNE|1733520660|980.7050808226|980.7764528882|980.7050808226|980.7718943295
2024-12-06 21:32:00|CNE|1733520720|980.7742355885|980.9763901246|980.7742355885|980.9763901246
2024-12-06 21:33:00|CNE|1733520780|980.9867764888|981.1316316266|980.9867764888|981.1316316266
2024-12-06 21:34:00|CNE|1733520840|981.1351015672|981.2119928832|981.1351015672|981.2090973011
2024-12-06 21:35:00|CNE|1733520900|981.2131563181|981.350202298|981.2120774325|981.350202298
2024-12-06 21:36:00|CNE|1733520960|981.3502002292|981.456195965|981.3502002292|981.456195965
2024-12-06 21:37:00|CNE|1733521020|981.479445114|981.5055082216|981.4764893505|981.5055082216
2024-12-06 21:38:00|CNE|1733521080|981.499310955|981.5878614377|981.499310955|981.5878614377
2024-12-06 21:39:00|CNE|1733521140|981.5943882386|981.6575025334|981.5943882386|981.6521644377
2024-12-06 21:40:00|CNE|1733521200|981.6491154928|981.66683061|981.6415590583|981.6586549531
2024-12-06 21:41:00|CNE|1733521260|981.6610135539|981.8110162794|981.6610135539|981.8110162794
2024-12-06 21:42:00|CNE|1733521320|981.8146549592|981.9432282584|981.8146549592|981.9432282584
2024-12-06 21:43:00|CNE|1733521380|981.9482493052|982.1300814638|981.9479156548|982.1287413739
2024-12-06 21:44:00|CNE|1733521440|982.1273676976|982.1835846196|982.1273676976|982.1835846196
2024-12-06 21:45:00|CNE|1733521500|982.1677810438|982.2269167465|982.1611342321|982.226240492
2024-12-06 21:46:00|CNE|1733521560|982.2330269319|982.3561973872|982.2330269319|982.3544140715
2024-12-06 21:47:00|CNE|1733521620|982.3179560418|982.3901351923|982.3179560418|982.3882570001
2024-12-06 21:48:00|CNE|1733521680|982.3875616462|982.39542191|982.3608248892|982.3608248892
2024-12-06 21:49:00|CNE|1733521740|982.3600094366|982.3600094366|982.3243244024|982.3402051246
2024-12-06 21:50:00|CNE|1733521800|982.3428430292|982.3428430292|982.305678164|982.3185778954
2024-12-06 21:51:00|CNE|1733521860|982.3190463942|982.3190463942|982.2010017452|982.2065857764
2024-12-06 21:52:00|CNE|1733521920|982.1916263646|982.1986680556|982.1873929281|982.1873929281
2024-12-06 21:53:00|CNE|1733521980|982.1839793297|982.1856365304|982.1371959534|982.1371959534
2024-12-06 21:54:00|CNE|1733522040|982.1340658665|982.1781502902|982.1340658665|982.1725332166
2024-12-06 21:55:00|CNE|1733522100|982.1365465883|982.1365465883|982.0308180404|982.0308180404
2024-12-06 21:56:00|CNE|1733522160|982.0262008576|982.7522801658|982.0041857677|982.7516333269
2024-12-06 21:57:00|CNE|1733522220|982.8265479458|982.9946442923|982.8265479458|982.965424852
2024-12-06 21:58:00|CNE|1733522280|982.962049993|982.9824767932|982.9372560511|982.9819842146
2024-12-06 21:59:00|CNE|1733522340|982.9985065044|982.9985065044|982.935281341|982.9353712929
2024-12-06 22:00:00|CNE|1733522400|982.9168995311|982.9278760613|982.8934223797|982.8934223797
2024-12-06 22:01:00|CNE|1733522460|982.8900385908|982.8900385908|982.8113702428|982.8285157782
2024-12-06 22:02:00|CNE|1733522520|982.8286325737|982.8286325737|982.7777512662|982.7777512662
2024-12-06 22:03:00|CNE|1733522580|982.7718328039|982.7886510881|982.763525801|982.7735977351
2024-12-06 22:04:00|CNE|1733522640|982.7699644163|982.7835171478|982.7547783405|982.7835171478
2024-12-06 22:05:00|CNE|1733522700|982.7831897666|982.7831897666|982.6812059307|982.6812059307
2024-12-06 22:06:00|CNE|1733522760|982.6944326034|982.7294937975|982.6919157048|982.7274279144
2024-12-06 22:07:00|CNE|1733522820|982.7286817571|982.8126823346|982.6942229023|982.8126823346
2024-12-06 22:08:00|CNE|1733522880|982.8249921501|982.8587996168|982.8104149181|982.8468397701
2024-12-06 22:09:00|CNE|1733522940|982.8349856661|982.8631924253|982.6940001643|982.6940001643
2024-12-06 22:10:00|CNE|1733523000|982.6816006944|982.6816006944|982.5647123255|982.5647123255
2024-12-06 22:11:00|CNE|1733523060|982.5593937833|982.6040227208|982.5543713251|982.5629862483
2024-12-06 22:12:00|CNE|1733523120|982.5594312351|982.5594312351|982.4918917551|982.4961388055
2024-12-06 22:13:00|CNE|1733523180|982.4570606275|982.4584698406|982.3765333028|982.3765333028
2024-12-06 22:14:00|CNE|1733523240|982.3561158048|982.3742702283|982.2967417837|982.3603457925
2024-12-06 22:15:00|CNE|1733523300|982.3604122159|982.3604122159|982.2612059|982.2723311539
2024-12-06 22:16:00|CNE|1733523360|982.2672785476|982.2672785476|982.191912249|982.191912249
2024-12-06 22:17:00|CNE|1733523420|982.186506905|982.186506905|982.1308737017|982.1308737017
2024-12-06 22:18:00|CNE|1733523480|982.1257343786|982.1257343786|982.1009889312|982.1017627798
2024-12-06 22:19:00|CNE|1733523540|982.1015362558|982.1015362558|981.9905369045|981.9905369045
2024-12-06 22:20:00|CNE|1733523600|981.986265755|981.986265755|981.8970095073|981.897342733
2024-12-06 22:21:00|CNE|1733523660|981.8972856813|981.9165800045|981.8636591276|981.8636591276
2024-12-06 22:22:00|CNE|1733523720|981.8645496624|981.8645496624|981.8048112384|981.8084383742
2024-12-06 22:23:00|CNE|1733523780|981.8038818556|981.8039187957|981.7396800259|981.7396800259
2024-12-06 22:24:00|CNE|1733523840|981.6668280145|981.6668280145|981.522176591|981.522176591
2024-12-06 22:25:00|CNE|1733523900|981.5209061177|981.5209061177|981.4183384618|981.4183384618
2024-12-06 22:26:00|CNE|1733523960|981.4119526043|981.4119526043|981.3394340443|981.3394340443
2024-12-06 22:27:00|CNE|1733524020|981.347592691|981.347592691|981.25354755|981.25354755
2024-12-06 22:28:00|CNE|1733524080|981.2503208896|981.2574056937|981.1167033529|981.1167033529
2024-12-06 22:29:00|CNE|1733524140|981.1168433429|981.1168433429|980.9905624545|980.9924539736
2024-12-06 22:30:00|CNE|1733524200|980.9899600277|980.9899600277|980.9405543603|980.9405543603
2024-12-06 22:31:00|CNE|1733524260|980.938176276|980.938176276|980.8552134148|980.8552134148
2024-12-06 22:32:00|CNE|1733524320|980.8410793032|980.8410793032|980.7108135867|980.7108135867
2024-12-06 22:33:00|CNE|1733524380|980.7029724706|980.7029724706|980.469770074|980.469770074
2024-12-06 22:34:00|CNE|1733524440|980.4608744252|980.4608744252|980.2897571906|980.2897571906
2024-12-06 22:35:00|CNE|1733524500|980.2831197719|980.2831197719|980.1406621475|980.1406621475
2024-12-06 22:36:00|CNE|1733524560|980.1368150788|980.1368150788|979.947145344|979.947145344
2024-12-06 22:37:00|CNE|1733524620|979.9210702763|979.9210702763|979.8534312741|979.8534312741
2024-12-06 22:38:00|CNE|1733524680|979.8524733878|979.8524733878|979.762219279|979.762219279
2024-12-06 22:39:00|CNE|1733524740|979.7533520827|979.7533520827|979.6525298745|979.6525298745
2024-12-06 22:40:00|CNE|1733524800|979.6445885142|979.6445885142|979.588925828|979.6077792231
2024-12-06 22:41:00|CNE|1733524860|979.6065181856|979.6065181856|979.5479277067|979.5486417046
2024-12-06 22:42:00|CNE|1733524920|979.5381276163|979.6467748527|979.5381276163|979.5569372827
2024-12-06 22:43:00|CNE|1733524980|979.5501639017|979.5501639017|979.352441798|979.352441798
2024-12-06 22:44:00|CNE|1733525040|979.3297886744|979.3297886744|979.2132107523|979.2132107523
2024-12-06 22:45:00|CNE|1733525100|979.2063117491|979.2085331701|979.0374136054|979.0374136054
2024-12-06 22:46:00|CNE|1733525160|979.0219568067|979.0219568067|978.6660960698|978.6660960698
2024-12-06 22:47:00|CNE|1733525220|978.6610885526|978.6610885526|978.5196969278|978.5216537855
2024-12-06 22:48:00|CNE|1733525280|978.4879881896|978.4889926579|978.3389649447|978.4889926579
2024-12-06 22:49:00|CNE|1733525340|978.4667291951|978.4667291951|978.3824892797|978.3824892797
2024-12-06 22:50:00|CNE|1733525400|978.3739816488|978.3739816488|978.3111267261|978.3194027308
2024-12-06 22:51:00|CNE|1733525460|978.3169964999|978.3403642812|978.3063649279|978.3334361036
2024-12-06 22:52:00|CNE|1733525520|978.3353068731|978.3353068731|978.3193726268|978.3205785462
2024-12-06 22:53:00|CNE|1733525580|978.3227252534|978.3390835081|978.3120368876|978.3141374502
2024-12-06 22:54:00|CNE|1733525640|978.3101687458|978.3101687458|978.2693963885|978.2947491835
2024-12-06 22:55:00|CNE|1733525700|978.5439407003|978.7884474376|978.5439407003|978.7884474376
2024-12-06 22:56:00|CNE|1733525760|978.7947992088|979.0570850947|978.7947992088|979.0570850947
2024-12-06 22:57:00|CNE|1733525820|979.0572245114|979.0831007014|979.0572245114|979.0775632058
2024-12-06 22:58:00|CNE|1733525880|979.0751836319|979.3009344735|979.0715656858|979.3009344735
2024-12-06 22:59:00|CNE|1733525940|979.2968850161|979.4061980523|979.2683289537|979.4061980523
2024-12-06 23:00:00|CNE|1733526000|979.4198971563|979.611458548|979.4198971563|979.6045686377
2024-12-06 23:01:00|CNE|1733526060|979.6082773267|979.6082773267|979.5500272837|979.5500272837
2024-12-06 23:02:00|CNE|1733526120|979.5474627197|979.5515895631|979.4461404126|979.4461404126
2024-12-06 23:03:00|CNE|1733526180|979.4420518637|979.4420518637|979.3694094386|979.3694094386
2024-12-06 23:04:00|CNE|1733526240|979.3686194581|979.3686194581|979.3016940921|979.3252185791
2024-12-06 23:05:00|CNE|1733526300|979.3220276129|979.3385337138|979.3156124666|979.3385337138
2024-12-06 23:06:00|CNE|1733526360|979.3308550323|979.3308550323|979.2223392792|979.2345631025
2024-12-06 23:07:00|CNE|1733526420|979.2333336995|979.2449182472|978.9443137854|978.9443137854
2024-12-06 23:08:00|CNE|1733526480|978.9429693729|978.9592138849|978.9178857475|978.9592138849
2024-12-06 23:09:00|CNE|1733526540|978.9768297119|978.9893174383|978.9572710761|978.9845118525
2024-12-06 23:10:00|CNE|1733526600|978.9921120423|979.0438690492|978.9891894171|979.0438690492
2024-12-06 23:11:00|CNE|1733526660|979.0401748717|979.2252398619|979.0401748717|979.2252398619
2024-12-06 23:12:00|CNE|1733526720|979.2313354421|979.2901337109|979.2293861029|979.2901337109
2024-12-06 23:13:00|CNE|1733526780|979.3129020715|979.3478099497|979.3107537481|979.3478099497
2024-12-06 23:14:00|CNE|1733526840|979.3662763824|979.4454848919|979.3662763824|979.4454848919
2024-12-06 23:15:00|CNE|1733526900|979.3334024936|979.6838247013|979.3334024936|979.6838247013
2024-12-06 23:16:00|CNE|1733526960|979.7065733514|979.8147846038|979.7065733514|979.8108703737
2024-12-06 23:17:00|CNE|1733527020|979.8087504225|979.8551030506|979.8087504225|979.8544466614
2024-12-06 23:18:00|CNE|1733527080|979.8504138707|979.9453051984|979.8475400392|979.9453051984
2024-12-06 23:19:00|CNE|1733527140|979.9566644807|979.9611241106|979.9527065159|979.9583006642
2024-12-06 23:20:00|CNE|1733527200|979.9589821727|979.9764889626|979.9358510015|979.9370555215
2024-12-06 23:21:00|CNE|1733527260|979.9354160623|979.956535062|979.8466039597|979.8466039597
2024-12-06 23:22:00|CNE|1733527320|979.8455753573|979.8463278325|979.7582354562|979.7582354562
2024-12-06 23:23:00|CNE|1733527380|979.7556699946|979.7556699946|979.6443544539|979.6443544539
2024-12-06 23:24:00|CNE|1733527440|979.6302149967|979.6302149967|979.4261565714|979.4261565714
2024-12-06 23:25:00|CNE|1733527500|979.4185438344|979.4185438344|979.0535680724|979.0535680724
2024-12-06 23:26:00|CNE|1733527560|979.0520733178|979.0648137358|978.9299665255|978.9299665255
2024-12-06 23:27:00|CNE|1733527620|978.9250610078|978.9250610078|978.8574274543|978.8619553012
2024-12-06 23:28:00|CNE|1733527680|978.8647870145|978.8647870145|978.7043243283|978.7043243283
2024-12-06 23:29:00|CNE|1733527740|978.6981363497|978.6981363497|978.5390208694|978.5390208694
2024-12-06 23:30:00|CNE|1733527800|978.5378643175|978.5378643175|978.4419342898|978.4419342898
2024-12-06 23:31:00|CNE|1733527860|978.4299632144|978.4299632144|978.1645537472|978.1645537472
2024-12-06 23:32:00|CNE|1733527920|978.0536169844|978.0574024855|977.9805314786|977.9805314786
2024-12-06 23:33:00|CNE|1733527980|977.9736019381|977.9736019381|977.8578732819|977.8578732819
2024-12-06 23:34:00|CNE|1733528040|977.8439360046|977.8439360046|977.7214829278|977.7214829278
2024-12-06 23:35:00|CNE|1733528100|977.7203745239|977.7245841514|977.6961756299|977.6961756299
2024-12-06 23:36:00|CNE|1733528160|977.6928360771|977.6929436851|977.61046768|977.61046768
2024-12-06 23:37:00|CNE|1733528220|977.6078689411|977.6078689411|977.5720058249|977.5720058249
2024-12-06 23:38:00|CNE|1733528280|977.5652711239|977.593354206|977.5624692523|977.5796122767
2024-12-06 23:39:00|CNE|1733528340|977.577980022|977.577980022|977.5563581966|977.5563581966
2024-12-06 23:40:00|CNE|1733528400|977.5533901744|977.5533901744|977.3139609535|977.3139609535
2024-12-06 23:41:00|CNE|1733528460|977.3136358817|977.3136358817|977.2453489225|977.2453489225
2024-12-06 23:42:00|CNE|1733528520|977.2397203675|977.2397203675|977.1641954094|977.173934483
2024-12-06 23:43:00|CNE|1733528580|977.172454897|977.172454897|977.1402437404|977.1440033208
2024-12-06 23:44:00|CNE|1733528640|977.1377284244|977.1377284244|977.1046107527|977.1058955236
2024-12-06 23:45:00|CNE|1733528700|977.0922387974|977.0922387974|977.0150078476|977.0150078476
2024-12-06 23:46:00|CNE|1733528760|977.0093824805|977.0093824805|976.9972171567|977.0012320128
2024-12-06 23:47:00|CNE|1733528820|976.9990442249|976.9990442249|976.9551155157|976.9551155157
2024-12-06 23:48:00|CNE|1733528880|976.9519827284|976.9519827284|976.8200247364|976.8200247364
2024-12-06 23:49:00|CNE|1733528940|976.8057746807|976.8057746807|976.7433631198|976.7433631198
2024-12-06 23:50:00|CNE|1733529000|976.7395442081|976.7395442081|976.6488925744|976.6488925744
2024-12-06 23:51:00|CNE|1733529060|976.6439977367|976.6439977367|976.5617142062|976.5617142062
2024-12-06 23:52:00|CNE|1733529120|976.5532069867|976.5532069867|976.4935412329|976.4935412329
2024-12-06 23:53:00|CNE|1733529180|976.4896774279|976.4896774279|976.4236632431|976.4236632431
2024-12-06 23:54:00|CNE|1733529240|976.4242974865|976.4244773364|976.3799699145|976.3799699145
2024-12-06 23:55:00|CNE|1733529300|976.3500181914|976.3500181914|976.17903709|976.17903709
2024-12-06 23:56:00|CNE|1733529360|976.1714819048|976.1714819048|975.831488928|975.831488928
2024-12-06 23:57:00|CNE|1733529420|975.8316287384|975.8316287384|975.7733416902|975.7733416902
2024-12-06 23:58:00|CNE|1733529480|975.7704122794|975.7704122794|975.6654802059|975.6654802059
2024-12-06 23:59:00|CNE|1733529540|975.6592658074|975.6592658074|975.4678002216|975.4678002216
2024-12-07 00:00:00|CNE|1733529600|975.4607943366|975.4607943366|975.0567101063|975.0567101063
2024-12-07 00:01:00|CNE|1733529660|975.0486119416|975.0746081029|975.0395655254|975.0670765216
2024-12-07 00:02:00|CNE|1733529720|975.0600741954|975.0600741954|974.9524288461|974.9623067043
2024-12-07 00:03:00|CNE|1733529780|974.9605735153|974.9605735153|974.9078731344|974.9078731344
2024-12-07 00:04:00|CNE|1733529840|974.8766134167|974.8766134167|974.7784248523|974.7784475859
2024-12-07 00:05:00|CNE|1733529900|974.7896295459|974.8089323674|974.6694770181|974.6694770181
2024-12-07 00:06:00|CNE|1733529960|974.6238347723|974.6238347723|974.4707240839|974.4707240839
2024-12-07 00:07:00|CNE|1733530020|974.475419434|974.475419434|974.3313036707|974.3313036707
2024-12-07 00:08:00|CNE|1733530080|974.322572426|974.322572426|974.2903341618|974.2906293805
2024-12-07 00:09:00|CNE|1733530140|974.287749423|974.3513839446|974.287749423|974.3513839446
2024-12-07 00:10:00|CNE|1733530200|974.3443256282|974.3601155431|974.3240995377|974.3450237637
2024-12-07 00:11:00|CNE|1733530260|974.3445139391|974.3563279104|974.2579367478|974.2713631588
2024-12-07 00:12:00|CNE|1733530320|974.2774514518|974.3443082326|974.2774514518|974.3431342932
2024-12-07 00:13:00|CNE|1733530380|974.3408705836|974.5166229449|974.3408705836|974.5166229449
2024-12-07 00:14:00|CNE|1733530440|974.5227211791|974.7627734045|974.5227211791|974.7627734045
2024-12-07 00:15:00|CNE|1733530500|974.7484763605|974.7966592068|974.7380821359|974.7966592068
2024-12-07 00:16:00|CNE|1733530560|974.8019601336|974.8234407843|974.7083284905|974.7083284905
2024-12-07 00:17:00|CNE|1733530620|974.7100859134|974.7100859134|974.6741833594|974.6741833594
2024-12-07 00:18:00|CNE|1733530680|974.6855504816|974.6915547519|974.584797778|974.6113679087
2024-12-07 00:19:00|CNE|1733530740|974.5952472372|974.7728760337|974.5952472372|974.7728760337
2024-12-07 00:20:00|CNE|1733530800|974.7756855557|974.780017279|974.5999560653|974.5999560653
2024-12-07 00:21:00|CNE|1733530860|974.5952767772|974.5952767772|974.3237395552|974.3435004518
2024-12-07 00:22:00|CNE|1733530920|974.3416275968|974.3416275968|974.3124901796|974.3124901796
2024-12-07 00:23:00|CNE|1733530980|974.3118307587|974.3930878866|974.3118307587|974.3930878866
2024-12-07 00:24:00|CNE|1733531040|974.3997322635|974.6134282051|974.3997322635|974.6134282051
2024-12-07 00:25:00|CNE|1733531100|974.6291490663|974.8306880405|974.6291490663|974.8306880405
2024-12-07 00:26:00|CNE|1733531160|974.8395849031|974.8985178742|974.8395849031|974.8977999052
2024-12-07 00:27:00|CNE|1733531220|974.7972284168|974.9059622683|974.7972284168|974.9059622683
2024-12-07 00:28:00|CNE|1733531280|974.905388053|974.9679526967|974.9044894071|974.9679526967
2024-12-07 00:29:00|CNE|1733531340|974.9766798256|975.0343824654|974.9766798256|975.0242695282
2024-12-07 00:30:00|CNE|1733531400|975.0229477218|975.0613522597|975.0229477218|975.0510958412
2024-12-07 00:31:00|CNE|1733531460|975.0614248382|975.1826273174|975.0614248382|975.1826273174
2024-12-07 00:32:00|CNE|1733531520|975.2636140292|975.2738322474|975.2542187461|975.2738322474
2024-12-07 00:33:00|CNE|1733531580|975.2785586665|975.3608396666|975.2785586665|975.3608396666
2024-12-07 00:34:00|CNE|1733531640|975.3713445363|975.4134825629|975.3713445363|975.4134825629
2024-12-07 00:35:00|CNE|1733531700|975.4138688629|975.4636519346|975.4138688629|975.4636519346
2024-12-07 00:36:00|CNE|1733531760|975.4722671976|975.4958669863|975.4722671976|975.4958669863
2024-12-07 00:37:00|CNE|1733531820|975.4948144527|975.5072722969|975.3957353148|975.3957353148
2024-12-07 00:38:00|CNE|1733531880|975.3666507768|975.3666507768|975.3233928954|975.3233928954
2024-12-07 00:39:00|CNE|1733531940|975.3263313374|975.3517819284|975.3262576151|975.3419071827
2024-12-07 00:40:00|CNE|1733532000|975.3440593011|975.3477561145|975.3254030736|975.3323034404
2024-12-07 00:41:00|CNE|1733532060|975.3295478639|975.3295478639|975.3028543878|975.3028543878
2024-12-07 00:42:00|CNE|1733532120|975.2994370033|975.2994370033|975.2587818974|975.2587818974
2024-12-07 00:43:00|CNE|1733532180|975.2507634293|975.2507634293|975.1916367477|975.1980396416
2024-12-07 00:44:00|CNE|1733532240|975.1887247249|975.1918801355|975.1380743228|975.1435695074
2024-12-07 00:45:00|CNE|1733532300|975.1424478129|975.1424478129|975.1054828529|975.109229898
2024-12-07 00:46:00|CNE|1733532360|975.1106485145|975.1106485145|975.0187742134|975.019879375
2024-12-07 00:47:00|CNE|1733532420|975.0168768892|975.0535733769|975.0027958574|975.0156848789
2024-12-07 00:48:00|CNE|1733532480|975.0102289866|975.018129024|974.942241551|974.942241551
2024-12-07 00:49:00|CNE|1733532540|974.9254730295|974.9254730295|974.7578488142|974.7578488142
2024-12-07 00:50:00|CNE|1733532600|974.7524561097|974.7524561097|974.4133059852|974.4439847002
2024-12-07 00:51:00|CNE|1733532660|974.4409207163|974.4409207163|974.2496858286|974.2496858286
2024-12-07 00:52:00|CNE|1733532720|974.2273074247|974.2273074247|974.013548799|974.013548799
2024-12-07 00:53:00|CNE|1733532780|973.9928019409|973.9928019409|973.8006951582|973.8006951582
2024-12-07 00:54:00|CNE|1733532840|973.6920724611|973.6920724611|973.5696931311|973.5696931311
2024-12-07 00:55:00|CNE|1733532900|973.5605313051|973.5716388582|973.424846383|973.424846383
2024-12-07 00:56:00|CNE|1733532960|973.4163823769|973.4163823769|973.2720334477|973.2720334477
2024-12-07 00:57:00|CNE|1733533020|973.2670746517|973.2670746517|973.2012400657|973.2012400657
2024-12-07 00:58:00|CNE|1733533080|973.2008362801|973.2008362801|973.0659079506|973.0741171822
2024-12-07 00:59:00|CNE|1733533140|973.0696157377|973.0700690342|972.9846548447|972.9846548447
2024-12-07 01:00:00|CNE|1733533200|972.9837384074|972.9837384074|972.9627935302|972.976004499
2024-12-07 01:01:00|CNE|1733533260|972.9786566942|972.9786566942|972.9174310282|972.9339271961
2024-12-07 01:02:00|CNE|1733533320|972.9316880544|972.9348697484|972.9229926986|972.9279618445
2024-12-07 01:03:00|CNE|1733533380|972.9310555265|972.9391882307|972.9112013103|972.9341173797
2024-12-07 01:04:00|CNE|1733533440|972.9545603081|973.0084596108|972.9545603081|973.0084596108
2024-12-07 01:05:00|CNE|1733533500|973.013748049|973.0469732983|973.013748049|973.0281656624
2024-12-07 01:06:00|CNE|1733533560|973.0272730737|973.0272730737|973.0064806602|973.0235111824
2024-12-07 01:07:00|CNE|1733533620|973.0271760833|973.0454239493|973.0271760833|973.0380631091
2024-12-07 01:08:00|CNE|1733533680|973.0311266325|973.0311266325|972.9860930765|972.9860930765
2024-12-07 01:09:00|CNE|1733533740|972.9839426173|972.9839426173|972.9265618378|972.9269723029
2024-12-07 01:10:00|CNE|1733533800|972.9136950416|972.9136950416|972.877294033|972.877294033
2024-12-07 01:11:00|CNE|1733533860|972.8670967533|972.8670967533|972.7466005227|972.7466005227
2024-12-07 01:12:00|CNE|1733533920|972.7398065681|972.7398065681|972.6424080064|972.6424080064
2024-12-07 01:13:00|CNE|1733533980|972.6365131372|972.6365131372|972.4320304393|972.4320304393
2024-12-07 01:14:00|CNE|1733534040|972.4085691141|972.4085691141|972.1407731894|972.1407731894
2024-12-07 01:15:00|CNE|1733534100|972.1263168672|972.1263168672|971.9079131553|971.9079131553
2024-12-07 01:16:00|CNE|1733534160|971.8677903214|971.8677903214|971.7423968956|971.7423968956
2024-12-07 01:17:00|CNE|1733534220|971.7068195651|971.7068195651|971.6329437362|971.6329437362
2024-12-07 01:18:00|CNE|1733534280|971.6018588582|971.6018588582|971.4153392969|971.4153392969
2024-12-07 01:19:00|CNE|1733534340|971.3935992425|971.3935992425|971.0795552117|971.0795552117
2024-12-07 01:20:00|CNE|1733534400|971.0727010433|971.0742008198|970.991500784|971.0127733868
2024-12-07 01:21:00|CNE|1733534460|970.9973027285|970.9973027285|970.8020076509|970.8020076509
2024-12-07 01:22:00|CNE|1733534520|970.7962415473|970.7962415473|970.7595903542|970.7624981047
2024-12-07 01:23:00|CNE|1733534580|970.7622834725|970.7622834725|970.6144190919|970.6144190919
2024-12-07 01:24:00|CNE|1733534640|970.5988035578|970.6034992548|970.1702494703|970.1758877359
2024-12-07 01:25:00|CNE|1733534700|969.9786998166|969.9861067565|969.9173583368|969.9173583368
2024-12-07 01:26:00|CNE|1733534760|969.889803772|969.889803772|969.8209471276|969.8209471276
2024-12-07 01:27:00|CNE|1733534820|969.8910917472|969.8910917472|969.7324974092|969.7324974092
2024-12-07 01:28:00|CNE|1733534880|969.7232613076|969.7232613076|969.6194486548|969.6194486548
2024-12-07 01:29:00|CNE|1733534940|969.6100885393|969.6100885393|969.550529299|969.550529299
2024-12-07 01:30:00|CNE|1733535000|969.5443156247|969.5443156247|969.463854241|969.4639061142
2024-12-07 01:31:00|CNE|1733535060|969.4600220942|969.4600220942|969.3112208395|969.3112208395
2024-12-07 01:32:00|CNE|1733535120|969.2915736821|969.2915736821|969.1169769315|969.1169769315
2024-12-07 01:33:00|CNE|1733535180|969.100924256|969.100924256|968.997736969|968.997736969
2024-12-07 01:34:00|CNE|1733535240|968.9954750913|968.9954750913|968.9517920108|968.9517920108
2024-12-07 01:35:00|CNE|1733535300|968.9455527422|968.9520470049|968.8599929788|968.8599929788
2024-12-07 01:36:00|CNE|1733535360|968.8124121668|968.8124121668|968.7412670988|968.7418231936
2024-12-07 01:37:00|CNE|1733535420|968.7376214848|968.7450365604|968.6622581034|968.6622581034
2024-12-07 01:38:00|CNE|1733535480|968.6481754569|968.6553353607|968.62462281|968.6503921557
2024-12-07 01:39:00|CNE|1733535540|968.6488729762|968.6488729762|968.611499994|968.6169357176
2024-12-07 01:40:00|CNE|1733535600|968.6209087265|968.6209087265|968.5952724933|968.5952724933
2024-12-07 01:41:00|CNE|1733535660|968.5942295297|968.5942295297|968.5434481773|968.5434481773
2024-12-07 01:42:00|CNE|1733535720|968.5366703188|968.550694632|968.5166758254|968.5502620126
2024-12-07 01:43:00|CNE|1733535780|968.5460054123|968.5469893879|968.5249331603|968.5264726945
2024-12-07 01:44:00|CNE|1733535840|968.5241603003|968.5270633774|968.4701405011|968.4756129605
2024-12-07 01:45:00|CNE|1733535900|968.4748596887|968.540601858|968.4554284418|968.540601858
2024-12-07 01:46:00|CNE|1733535960|968.5415642933|968.5719175101|968.5415642933|968.5719175101
2024-12-07 01:47:00|CNE|1733536020|968.5746218246|968.6666412975|968.5746218246|968.6666412975
2024-12-07 01:48:00|CNE|1733536080|968.6326564473|968.7580040865|968.6324434941|968.7580040865
2024-12-07 01:49:00|CNE|1733536140|968.7711080227|968.8413992147|968.7688284423|968.8413992147
2024-12-07 01:50:00|CNE|1733536200|968.8502945416|969.3166745827|968.8502945416|969.3166745827
2024-12-07 01:51:00|CNE|1733536260|969.3219692148|969.547031079|969.3219692148|969.547031079
2024-12-07 01:52:00|CNE|1733536320|969.5743234166|969.8113656494|969.5743234166|969.8113656494
2024-12-07 01:53:00|CNE|1733536380|969.8245490928|970.0502628564|969.8245490928|970.0502628564
2024-12-07 01:54:00|CNE|1733536440|970.1492025751|970.2562500406|970.1492025751|970.2562500406
2024-12-07 01:55:00|CNE|1733536500|970.265693444|970.5165108205|970.265693444|970.5165108205
2024-12-07 01:56:00|CNE|1733536560|970.5273880196|970.6673372198|970.5273880196|970.6673372198
2024-12-07 01:57:00|CNE|1733536620|970.6758615339|970.7383644614|970.6713923645|970.7369628688
2024-12-07 01:58:00|CNE|1733536680|970.7373914965|970.7627506515|970.732635163|970.7627506515
2024-12-07 01:59:00|CNE|1733536740|970.7618667241|970.7972533086|970.7618667241|970.784902651
2024-12-07 02:00:00|CNE|1733536800|970.7791377809|970.801962792|970.7773921181|970.7798933846
2024-12-07 02:01:00|CNE|1733536860|970.7783853929|970.7877577693|970.6981110513|970.6981110513
2024-12-07 02:02:00|CNE|1733536920|970.6990261323|970.7138977141|970.6851090332|970.6851090332
2024-12-07 02:03:00|CNE|1733536980|970.6833211486|970.6892038129|970.641983899|970.6837706703
2024-12-07 02:04:00|CNE|1733537040|970.6710908088|970.6710908088|970.6134834738|970.6499293507
2024-12-07 02:05:00|CNE|1733537100|970.6429095933|970.6660120356|970.6400000823|970.6660120356
2024-12-07 02:06:00|CNE|1733537160|970.6670733093|970.7111890164|970.6620209149|970.7111890164
2024-12-07 02:07:00|CNE|1733537220|970.7059541172|970.7837790922|970.7057699786|970.7837790922
2024-12-07 02:08:00|CNE|1733537280|970.79813564|970.8280548889|970.79813564|970.8277458213
2024-12-07 02:09:00|CNE|1733537340|970.8524794673|970.8524794673|970.8300444816|970.8517940325
2024-12-07 02:10:00|CNE|1733537400|970.8537344872|970.8659250925|970.8291046882|970.8659250925
2024-12-07 02:11:00|CNE|1733537460|970.8562053446|970.8612890473|970.8402153769|970.8501671499
2024-12-07 02:12:00|CNE|1733537520|970.8508471099|970.9264372128|970.8508471099|970.9264372128
2024-12-07 02:13:00|CNE|1733537580|970.9388332646|971.0360796523|970.9388332646|971.0360796523
2024-12-07 02:14:00|CNE|1733537640|971.0659070799|971.1688870438|971.0659070799|971.1680912409
2024-12-07 02:15:00|CNE|1733537700|971.1730444965|971.2472687896|971.1730444965|971.2472687896
2024-12-07 02:16:00|CNE|1733537760|971.271822989|971.5806979623|971.271822989|971.5806979623
2024-12-07 02:17:00|CNE|1733537820|971.5342948736|971.6438895763|971.5342948736|971.6438895763
2024-12-07 02:18:00|CNE|1733537880|971.6504791766|971.9167584888|971.6504791766|971.9167584888
2024-12-07 02:19:00|CNE|1733537940|971.928044424|972.0908042238|971.9267618062|972.0908042238
2024-12-07 02:20:00|CNE|1733538000|972.1066311982|972.1290915294|972.0811049699|972.0932731342
2024-12-07 02:21:00|CNE|1733538060|972.0916921084|972.122875604|972.0840992512|972.1005629703
2024-12-07 02:22:00|CNE|1733538120|972.0990639295|972.1050033792|972.0723410992|972.0964193146
2024-12-07 02:23:00|CNE|1733538180|972.0977796908|972.3073370665|972.0977796908|972.3073370665
2024-12-07 02:24:00|CNE|1733538240|972.3142178221|972.6378162425|972.3045729434|972.6378162425
2024-12-07 02:25:00|CNE|1733538300|972.634480495|972.7568520639|972.634480495|972.7568520639
2024-12-07 02:26:00|CNE|1733538360|972.9567585141|973.0713512564|972.9551726604|973.0713512564
2024-12-07 02:27:00|CNE|1733538420|973.0310367513|973.2236288924|973.0310367513|973.2236288924
2024-12-07 02:28:00|CNE|1733538480|973.2270815103|973.3976958788|973.2270815103|973.3976958788
2024-12-07 02:29:00|CNE|1733538540|973.3971552025|973.4816258539|973.3971552025|973.4816258539
2024-12-07 02:30:00|CNE|1733538600|973.4847757497|973.5465699272|973.4847757497|973.5430024003
2024-12-07 02:31:00|CNE|1733538660|973.558804283|973.7622252513|973.558804283|973.7622252513
2024-12-07 02:32:00|CNE|1733538720|973.761942379|973.884004267|973.761942379|973.884004267
2024-12-07 02:33:00|CNE|1733538780|973.886252541|973.9367723614|973.8825630493|973.9367723614
2024-12-07 02:34:00|CNE|1733538840|973.9355798921|974.0195605764|973.9355798921|974.0195605764
2024-12-07 02:35:00|CNE|1733538900|974.0281989207|974.1248967685|974.0281989207|974.1248967685
2024-12-07 02:36:00|CNE|1733538960|974.1296025646|974.2087956709|974.1296025646|974.2087956709
2024-12-07 02:37:00|CNE|1733539020|974.2396042936|974.3034136832|974.2396042936|974.3034136832
2024-12-07 02:38:00|CNE|1733539080|974.2985897033|974.4168713585|974.2985897033|974.4168713585
2024-12-07 02:39:00|CNE|1733539140|974.4180988292|974.4581234208|974.4180988292|974.4581234208
2024-12-07 02:40:00|CNE|1733539200|974.4581269015|974.5827689262|974.4581269015|974.5827689262
2024-12-07 02:41:00|CNE|1733539260|974.5959235356|974.7174513293|974.5959235356|974.7174513293
2024-12-07 02:42:00|CNE|1733539320|974.7173699238|974.9567676524|974.7173699238|974.9567676524
2024-12-07 02:43:00|CNE|1733539380|974.9613804008|975.0025260938|974.9613804008|975.0025260938
2024-12-07 02:44:00|CNE|1733539440|975.0072942151|975.1867557622|975.0072942151|975.1867557622
2024-12-07 02:45:00|CNE|1733539500|975.1902011998|975.2709578169|975.1902011998|975.2709578169
2024-12-07 02:46:00|CNE|1733539560|975.2738589827|975.376179491|975.2738589827|975.376179491
2024-12-07 02:47:00|CNE|1733539620|975.3831339306|975.4571562636|975.3831339306|975.4571562636
2024-12-07 02:48:00|CNE|1733539680|975.4566561465|975.5188010534|975.4566561465|975.5174267006
2024-12-07 02:49:00|CNE|1733539740|975.5213919209|975.5970439197|975.5213919209|975.5970439197
2024-12-07 02:50:00|CNE|1733539800|975.5998565365|975.6126953454|975.5998565365|975.6126953454
2024-12-07 02:51:00|CNE|1733539860|975.61767235|975.687925353|975.61767235|975.687925353
2024-12-07 02:52:00|CNE|1733539920|975.6727129426|975.7240208839|975.6721308643|975.7225555447
2024-12-07 02:53:00|CNE|1733539980|975.7453793002|975.8250484144|975.7453793002|975.8250484144
2024-12-07 02:54:00|CNE|1733540040|975.82560837|975.8563048746|975.6470619992|975.7297881533
2024-12-07 02:55:00|CNE|1733540100|975.7427481286|975.7454829559|975.7269010997|975.7454829559
2024-12-07 02:56:00|CNE|1733540160|975.7480589449|975.8019224182|975.7480589449|975.8019224182
2024-12-07 02:57:00|CNE|1733540220|975.8029755768|975.8532684216|975.8029755768|975.8532684216
2024-12-07 02:58:00|CNE|1733540280|975.8536835729|975.9661321088|975.8409743566|975.9661321088
2024-12-07 02:59:00|CNE|1733540340|975.9827648827|976.0006036028|975.9780775406|975.9979657687
2024-12-07 03:00:00|CNE|1733540400|976.0005010375|976.0203753306|975.9999974289|976.0203753306
2024-12-07 03:01:00|CNE|1733540460|976.0206057762|976.2210371718|976.0206057762|976.2210371718
2024-12-07 03:02:00|CNE|1733540520|976.2238970989|976.3437385552|976.2238970989|976.3437385552
2024-12-07 03:03:00|CNE|1733540580|976.3509846013|976.4622879575|976.3509846013|976.4622879575
2024-12-07 03:04:00|CNE|1733540640|976.4705066247|976.6088347669|976.4705066247|976.6088347669
2024-12-07 03:05:00|CNE|1733540700|976.6211962482|976.6794295228|976.6211962482|976.6619485585
2024-12-07 03:06:00|CNE|1733540760|976.6604252367|976.712832975|976.6574039542|976.7101927678
2024-12-07 03:07:00|CNE|1733540820|976.7055358083|976.7055358083|976.6480827304|976.6480827304
2024-12-07 03:08:00|CNE|1733540880|976.6533386561|976.6741284451|976.5971394678|976.5993284351
2024-12-07 03:09:00|CNE|1733540940|976.5975859706|976.5975859706|976.4114417129|976.4114417129
2024-12-07 03:10:00|CNE|1733541000|976.4107484257|976.4107484257|976.3613697682|976.3763458379
2024-12-07 03:11:00|CNE|1733541060|976.3722631869|976.3735892095|976.2929098947|976.2929098947
2024-12-07 03:12:00|CNE|1733541120|976.290924494|976.2915203135|976.2090599436|976.2090599436
2024-12-07 03:13:00|CNE|1733541180|976.2056672493|976.2056672493|976.115745694|976.115745694
2024-12-07 03:14:00|CNE|1733541240|976.1177375988|976.1177375988|976.0361982706|976.0361982706
2024-12-07 03:15:00|CNE|1733541300|976.0364086422|976.0364086422|975.9072247997|975.9072247997
2024-12-07 03:16:00|CNE|1733541360|975.8994384568|975.9031532313|975.7394204699|975.7408025985
2024-12-07 03:17:00|CNE|1733541420|975.7411249924|975.7411249924|975.6903446725|975.6903446725
2024-12-07 03:18:00|CNE|1733541480|975.678313265|975.678313265|975.5054052122|975.5054052122
2024-12-07 03:19:00|CNE|1733541540|975.5007674717|975.5025510212|975.3226715352|975.3226715352
2024-12-07 03:20:00|CNE|1733541600|975.3104043985|975.3104043985|975.0990354207|975.0991712324
2024-12-07 03:21:00|CNE|1733541660|975.0754912008|975.0754912008|974.8881640615|974.8881640615
2024-12-07 03:22:00|CNE|1733541720|974.8560898201|974.8560898201|974.7119467235|974.7119467235
2024-12-07 03:23:00|CNE|1733541780|974.698317114|974.7082385928|974.3883722097|974.3883722097
2024-12-07 03:24:00|CNE|1733541840|974.3693199297|974.3693889757|974.2729408638|974.3632616239
2024-12-07 03:25:00|CNE|1733541900|974.3644891389|974.3644891389|974.3471747075|974.3471747075
2024-12-07 03:26:00|CNE|1733541960|974.3218294565|974.3218294565|974.1058680379|974.1058680379
2024-12-07 03:27:00|CNE|1733542020|974.098470025|974.098470025|974.0029900677|974.0029900677
2024-12-07 03:28:00|CNE|1733542080|974.0004691193|974.0004691193|973.8460480805|973.8460480805
2024-12-07 03:29:00|CNE|1733542140|973.8446484268|973.8446484268|973.7697010158|973.7697010158
2024-12-07 03:30:00|CNE|1733542200|973.7698922127|973.7698922127|973.6913276391|973.6913276391
2024-12-07 03:31:00|CNE|1733542260|973.6895406977|973.6895406977|973.4995096124|973.4995096124
2024-12-07 03:32:00|CNE|1733542320|973.4933235762|973.4933235762|973.4173406042|973.4173406042
2024-12-07 03:33:00|CNE|1733542380|973.4147285209|973.4147285209|973.3069889094|973.3156276452
2024-12-07 03:34:00|CNE|1733542440|973.3204904646|973.3204904646|973.28630926|973.28630926
2024-12-07 03:35:00|CNE|1733542500|973.2789128683|973.2854201145|973.2287792728|973.2287792728
2024-12-07 03:36:00|CNE|1733542560|973.2294624401|973.2296307658|973.1646004639|973.1649354108
2024-12-07 03:37:00|CNE|1733542620|973.1233473167|973.1233473167|973.0859456206|973.0875958741
2024-12-07 03:38:00|CNE|1733542680|973.0666685174|973.0666685174|972.9783616716|972.978585261
2024-12-07 03:39:00|CNE|1733542740|972.9783529787|972.9783529787|972.9209284313|972.9209284313
2024-12-07 03:40:00|CNE|1733542800|972.9041869435|972.9041869435|972.8601986299|972.8616135437
2024-12-07 03:41:00|CNE|1733542860|972.8580096813|972.86242089|972.0200070709|972.0234380211
2024-12-07 03:42:00|CNE|1733542920|972.0197265247|972.0197265247|971.9394591254|971.9394591254
2024-12-07 03:43:00|CNE|1733542980|971.9424624181|971.9424624181|971.865561958|971.865561958
2024-12-07 03:44:00|CNE|1733543040|971.8541398882|971.8541398882|971.6830052359|971.6830052359
2024-12-07 03:45:00|CNE|1733543100|971.6820653434|971.6821293757|971.5224521142|971.5224521142
2024-12-07 03:46:00|CNE|1733543160|971.4756552453|971.4756552453|971.3169644533|971.3169644533
2024-12-07 03:47:00|CNE|1733543220|971.300141422|971.300141422|971.1258565827|971.1258565827
2024-12-07 03:48:00|CNE|1733543280|971.1256451822|971.1256451822|970.9925554687|970.9925554687
2024-12-07 03:49:00|CNE|1733543340|970.9916945319|971.0104370975|970.9125687712|970.9125687712
2024-12-07 03:50:00|CNE|1733543400|970.9049783195|970.9065033064|970.8518700392|970.8518700392
2024-12-07 03:51:00|CNE|1733543460|970.8185499747|970.8185499747|970.7491000792|970.7491000792
2024-12-07 03:52:00|CNE|1733543520|970.7360779089|970.7360779089|970.4743861774|970.4743861774
2024-12-07 03:53:00|CNE|1733543580|970.4482684291|970.4482684291|970.0964394813|970.0964394813
2024-12-07 03:54:00|CNE|1733543640|970.0928545126|970.198319457|969.4536052298|969.4536052298
2024-12-07 03:55:00|CNE|1733543700|969.4089156837|969.4121972022|969.3611866286|969.3611866286
2024-12-07 03:56:00|CNE|1733543760|969.3595125152|969.3595125152|969.3113268939|969.3113268939
2024-12-07 03:57:00|CNE|1733543820|969.3065304439|969.3065304439|969.237115339|969.237115339
2024-12-07 03:58:00|CNE|1733543880|969.2188514174|969.2188514174|969.1872744894|969.1872744894
2024-12-07 03:59:00|CNE|1733543940|969.1497667303|969.1497667303|969.1117770184|969.1117770184
2024-12-07 04:00:00|CNE|1733544000|969.1089171789|969.1089171789|969.0371343009|969.0371343009
2024-12-07 04:01:00|CNE|1733544060|969.0366460395|969.0366460395|968.9335051726|968.9335051726
2024-12-07 04:02:00|CNE|1733544120|968.9261050637|968.9261050637|968.7992864941|968.7992864941
2024-12-07 04:03:00|CNE|1733544180|968.7671969132|968.7671969132|968.6174865519|968.6174865519
2024-12-07 04:04:00|CNE|1733544240|968.6124373425|968.6124373425|968.3266650476|968.3266650476
2024-12-07 04:05:00|CNE|1733544300|968.2986811439|968.2986811439|968.1883151692|968.1883151692
2024-12-07 04:06:00|CNE|1733544360|968.1848748402|968.1904419454|968.1535020096|968.1535020096
2024-12-07 04:07:00|CNE|1733544420|968.1484824486|968.1484824486|968.0258467679|968.0258467679
2024-12-07 04:08:00|CNE|1733544480|968.0224083437|968.0224083437|967.9808254867|967.9808254867
2024-12-07 04:09:00|CNE|1733544540|967.9796044703|968.4129137069|967.975505808|968.4035690105
2024-12-07 04:10:00|CNE|1733544600|968.4103127957|968.429670325|968.4095944685|968.4253310799
2024-12-07 04:11:00|CNE|1733544660|968.4219626401|968.4354188131|968.4219626401|968.4341544232
2024-12-07 04:12:00|CNE|1733544720|968.4344226345|968.4529674365|968.4258697686|968.4365398227
2024-12-07 04:13:00|CNE|1733544780|968.4459875837|968.5199999861|968.4459875837|968.5199999861
2024-12-07 04:14:00|CNE|1733544840|968.5167785328|968.5245490819|968.5167785328|968.5174835631
2024-12-07 04:15:00|CNE|1733544900|968.5203240629|968.5203240629|968.459140109|968.4953468831
2024-12-07 04:16:00|CNE|1733544960|968.4972796752|968.5193971178|968.4891841694|968.4913042607
2024-12-07 04:17:00|CNE|1733545020|968.4905601638|968.5096385359|968.4905125694|968.5096385359
2024-12-07 04:18:00|CNE|1733545080|968.5085129525|968.5853713726|968.5085129525|968.5853713726
2024-12-07 04:19:00|CNE|1733545140|968.6284106558|968.6702807055|968.6237580116|968.6673801174
2024-12-07 04:20:00|CNE|1733545200|968.6728940476|968.7804418683|968.6728940476|968.7804418683
2024-12-07 04:21:00|CNE|1733545260|968.7964561959|968.9103610508|968.7964561959|968.9028119334
2024-12-07 04:22:00|CNE|1733545320|968.9279971047|969.0042495122|968.9279971047|969.0042495122
2024-12-07 04:23:00|CNE|1733545380|968.9952256126|969.1788718658|968.9952256126|969.1788718658
2024-12-07 04:24:00|CNE|1733545440|969.180301307|969.20875799|969.180301307|969.20875799
2024-12-07 04:25:00|CNE|1733545500|969.2091707678|969.2341835962|969.2086585942|969.2133531879
2024-12-07 04:26:00|CNE|1733545560|969.2101888693|969.2529719221|969.2066964026|969.2398379025
2024-12-07 04:27:00|CNE|1733545620|969.2415264776|969.2664656674|969.2402879283|969.2664656674
2024-12-07 04:28:00|CNE|1733545680|969.2518296867|969.2897491272|969.251648016|969.2897491272
2024-12-07 04:29:00|CNE|1733545740|969.2905121786|969.3398925248|969.2905121786|969.3398925248
2024-12-07 04:30:00|CNE|1733545800|969.3388951904|969.409929786|969.3388951904|969.402778208
2024-12-07 04:31:00|CNE|1733545860|969.4043820552|969.4587348362|969.4043820552|969.4587348362
2024-12-07 04:32:00|CNE|1733545920|969.4665995226|969.5305443904|969.4665995226|969.5249863757
2024-12-07 04:33:00|CNE|1733545980|969.5251823163|969.5426856206|969.5251823163|969.5420725756
2024-12-07 04:34:00|CNE|1733546040|969.5440280025|969.5810757661|969.5409695637|969.580901425
2024-12-07 04:35:00|CNE|1733546100|969.584290748|969.6021598992|969.584290748|969.5991426676
2024-12-07 04:36:00|CNE|1733546160|969.5988232581|969.6293340093|969.5988232581|969.6293340093
2024-12-07 04:37:00|CNE|1733546220|969.6284270176|969.6547998667|969.6130560702|969.6547998667
2024-12-07 04:38:00|CNE|1733546280|969.6542364731|969.6995658509|969.6542364731|969.6995658509
2024-12-07 04:39:00|CNE|1733546340|969.6995542675|969.7238705249|969.6900908641|969.7238705249
2024-12-07 04:40:00|CNE|1733546400|969.7318436227|969.7413332793|969.7318436227|969.7389133507
2024-12-07 04:41:00|CNE|1733546460|969.7419370794|970.1685108813|969.7419370794|970.1685108813
2024-12-07 04:42:00|CNE|1733546520|970.1697266399|970.1818704903|970.1697266399|970.1818704903
2024-12-07 04:43:00|CNE|1733546580|970.1820693639|970.2564722356|970.1820693639|970.2564722356
2024-12-07 04:44:00|CNE|1733546640|970.2572010201|970.2759732758|970.2424934074|970.2759732758
2024-12-07 04:45:00|CNE|1733546700|970.277140852|970.3478222566|970.277140852|970.3478222566
2024-12-07 04:46:00|CNE|1733546760|970.3383060812|970.3601193576|970.3383060812|970.3563831771
2024-12-07 04:47:00|CNE|1733546820|970.3564361931|970.4411026178|970.3533236651|970.4411026178
2024-12-07 04:48:00|CNE|1733546880|970.4420410504|970.6291299162|970.4420410504|970.6291299162
2024-12-07 04:49:00|CNE|1733546940|970.6339202042|970.7051718225|970.6339202042|970.7051718225
2024-12-07 04:50:00|CNE|1733547000|970.7054694517|970.7910293365|970.7054694517|970.7910293365
2024-12-07 04:51:00|CNE|1733547060|970.8122279161|970.8629047614|970.8122279161|970.8563855801
2024-12-07 04:52:00|CNE|1733547120|970.8578984126|970.9011530269|970.8578984126|970.9011530269
2024-12-07 04:53:00|CNE|1733547180|970.9657420175|971.0525562406|970.9657420175|971.0525562406
2024-12-07 04:54:00|CNE|1733547240|971.0571621855|971.1130961312|971.0571621855|971.1130961312
2024-12-07 04:55:00|CNE|1733547300|971.1144595213|971.1702163151|971.1144595213|971.1702163151
2024-12-07 04:56:00|CNE|1733547360|971.1840151162|971.300701598|971.1840151162|971.300701598
2024-12-07 04:57:00|CNE|1733547420|971.3057437669|971.4958798383|971.3057437669|971.4958798383
2024-12-07 04:58:00|CNE|1733547480|971.4982334721|971.538593386|971.4982334721|971.538593386
2024-12-07 04:59:00|CNE|1733547540|971.5392582196|971.5643686335|971.5392582196|971.5643686335
2024-12-07 05:00:00|CNE|1733547600|971.5754540248|971.6671782991|971.5754540248|971.6671782991
2024-12-07 05:01:00|CNE|1733547660|971.6672708992|971.732025982|971.6672708992|971.732025982
2024-12-07 05:02:00|CNE|1733547720|971.7318515616|971.8867663968|971.7318515616|971.8867663968
2024-12-07 05:03:00|CNE|1733547780|971.9556831405|972.1054004945|971.9556831405|972.1054004945
2024-12-07 05:04:00|CNE|1733547840|972.1149963222|972.3247681038|972.1149963222|972.3247681038
2024-12-07 05:05:00|CNE|1733547900|972.3258948363|972.4074305799|972.3258948363|972.4074305799
2024-12-07 05:06:00|CNE|1733547960|972.4498115005|972.5381174588|972.4498115005|972.5381174588
2024-12-07 05:07:00|CNE|1733548020|972.5245904451|972.5286612651|972.4993990765|972.4993990765
2024-12-07 05:08:00|CNE|1733548080|972.5104941351|972.5262603295|972.5104941351|972.516450917
2024-12-07 05:09:00|CNE|1733548140|972.5071119679|972.5603322331|972.4803225148|972.5261022658
2024-12-07 05:10:00|CNE|1733548200|972.5242975334|972.5242975334|972.4692395707|972.4692395707
2024-12-07 05:11:00|CNE|1733548260|972.4682186847|972.4682186847|972.4386456152|972.4627800533
2024-12-07 05:12:00|CNE|1733548320|972.4626896245|972.4626896245|972.4519679109|972.4524785677
2024-12-07 05:13:00|CNE|1733548380|972.4497581436|972.4837521264|972.4470116396|972.4510054005
2024-12-07 05:14:00|CNE|1733548440|972.4517688347|972.4540513308|972.4468027354|972.4495913703
2024-12-07 05:15:00|CNE|1733548500|972.450430966|972.4703617692|972.4460033682|972.4703617692
2024-12-07 05:16:00|CNE|1733548560|972.4678962012|972.5695109346|972.4678962012|972.5421575652
2024-12-07 05:17:00|CNE|1733548620|972.5380992321|972.5856114741|972.5245909714|972.5769217266
2024-12-07 05:18:00|CNE|1733548680|972.5766591896|972.5766591896|972.5052948118|972.5052948118
2024-12-07 05:19:00|CNE|1733548740|972.5070927245|972.5675215201|972.496043433|972.5675215201
2024-12-07 05:20:00|CNE|1733548800|972.5653041654|972.5654543882|972.4726544841|972.4726544841
2024-12-07 05:21:00|CNE|1733548860|972.4663372032|972.4663372032|972.3702499294|972.3732901443
2024-12-07 05:22:00|CNE|1733548920|972.3740062147|972.3740062147|972.3053632966|972.3055676358
2024-12-07 05:23:00|CNE|1733548980|972.3031163832|972.3284135977|972.2948301506|972.3011507992
2024-12-07 05:24:00|CNE|1733549040|972.2976836805|972.3504534811|972.2976836805|972.348781939
2024-12-07 05:25:00|CNE|1733549100|972.3457874814|972.3487975534|972.3177642217|972.3177642217
2024-12-07 05:26:00|CNE|1733549160|972.3148886325|972.3228525158|972.309794975|972.3203283176
2024-12-07 05:27:00|CNE|1733549220|972.3282907746|972.3282907746|972.3016522405|972.3016522405
2024-12-07 05:28:00|CNE|1733549280|972.3031604295|972.3069326528|972.2886703935|972.2886703935
2024-12-07 05:29:00|CNE|1733549340|972.2880305161|972.5318932166|972.2526938184|972.5318932166
2024-12-07 05:30:00|CNE|1733549400|972.532231157|972.5578550328|972.532231157|972.5398717434
2024-12-07 05:31:00|CNE|1733549460|972.5396363919|972.5396363919|972.501145426|972.5199913292
2024-12-07 05:32:00|CNE|1733549520|972.5171629536|972.5171629536|972.4687323096|972.4953890449
2024-12-07 05:33:00|CNE|1733549580|972.4947072765|972.4947072765|972.4446853389|972.4446853389
2024-12-07 05:34:00|CNE|1733549640|972.4437638229|972.4496005608|972.4184925641|972.4194713369
2024-12-07 05:35:00|CNE|1733549700|972.4180498851|972.4221690342|972.3945106369|972.4000882794
2024-12-07 05:36:00|CNE|1733549760|972.400480197|972.400480197|972.3655246177|972.3655246177
2024-12-07 05:37:00|CNE|1733549820|972.3452968459|972.367546442|972.2051248077|972.2051248077
2024-12-07 05:38:00|CNE|1733549880|972.196421165|972.196421165|972.1257208722|972.1257208722
2024-12-07 05:39:00|CNE|1733549940|972.1256448623|972.1256448623|972.0573690466|972.0573690466
2024-12-07 05:40:00|CNE|1733550000|972.054925515|972.054925515|971.9902075429|971.9902075429
2024-12-07 05:41:00|CNE|1733550060|971.9860559913|971.9860559913|971.8281145809|971.8281145809
2024-12-07 05:42:00|CNE|1733550120|971.8271090236|971.8271090236|971.7983701547|971.7983701547
2024-12-07 05:43:00|CNE|1733550180|971.7971284853|971.7971284853|971.7148614774|971.7148614774
2024-12-07 05:44:00|CNE|1733550240|971.6893585394|971.6893585394|971.4675911456|971.4675911456
2024-12-07 05:45:00|CNE|1733550300|971.4654099796|971.4654099796|971.3600985989|971.3600985989
2024-12-07 05:46:00|CNE|1733550360|971.3609212893|971.3609212893|971.0970611187|971.0979819734
2024-12-07 05:47:00|CNE|1733550420|971.097445414|971.0990443453|970.8340899776|970.8340899776
2024-12-07 05:48:00|CNE|1733550480|970.805472894|970.805472894|970.5479440538|970.5479440538
2024-12-07 05:49:00|CNE|1733550540|970.5286060525|970.5286060525|970.3811488014|970.3811488014
2024-12-07 05:50:00|CNE|1733550600|970.3804623275|970.3804623275|970.2405640177|970.2541086671
2024-12-07 05:51:00|CNE|1733550660|970.2532209853|970.2532209853|970.162138446|970.162138446
2024-12-07 05:52:00|CNE|1733550720|970.1554031466|970.1554031466|969.9880846939|969.9880846939
2024-12-07 05:53:00|CNE|1733550780|969.9732190396|969.9732190396|969.7847468269|969.7847468269
2024-12-07 05:54:00|CNE|1733550840|969.7549811488|969.7549811488|969.6926006528|969.6926006528
2024-12-07 05:55:00|CNE|1733550900|969.6855942399|969.6855942399|969.634573006|969.634573006
2024-12-07 05:56:00|CNE|1733550960|969.638868401|969.638868401|969.5621200955|969.5621200955
2024-12-07 05:57:00|CNE|1733551020|969.5591928624|969.5591928624|969.4749785769|969.4749785769
2024-12-07 05:58:00|CNE|1733551080|969.4696116577|969.4696116577|969.4134354997|969.4134354997
2024-12-07 05:59:00|CNE|1733551140|969.4050777124|969.4050777124|969.3662225131|969.3662225131
2024-12-07 06:00:00|CNE|1733551200|969.3655812826|969.3655812826|969.2636110306|969.2636110306
2024-12-07 06:01:00|CNE|1733551260|969.2634936964|969.2634936964|969.1734627484|969.1734627484
2024-12-07 06:02:00|CNE|1733551320|969.1722759882|969.1722759882|969.0702950955|969.0702950955
2024-12-07 06:03:00|CNE|1733551380|969.0532200775|969.0532200775|968.9548635673|968.9548635673
2024-12-07 06:04:00|CNE|1733551440|968.9534315847|968.9534315847|968.9279618669|968.9279618669
2024-12-07 06:05:00|CNE|1733551500|968.9265026235|968.9265026235|968.869366607|968.8697627345
2024-12-07 06:06:00|CNE|1733551560|968.8479511717|968.848473802|968.7999854591|968.7999854591
2024-12-07 06:07:00|CNE|1733551620|968.783192154|968.783192154|968.7330654269|968.7330654269
2024-12-07 06:08:00|CNE|1733551680|968.7327467111|968.733706197|968.722943408|968.722943408
2024-12-07 06:09:00|CNE|1733551740|968.723652481|968.7252528359|968.7000891032|968.7000891032
2024-12-07 06:10:00|CNE|1733551800|968.6973324157|968.697963244|968.6559759942|968.6564676495
2024-12-07 06:11:00|CNE|1733551860|968.6478295314|968.6478295314|968.6003157464|968.6018386975
2024-12-07 06:12:00|CNE|1733551920|968.6009461091|968.6009461091|968.5428043383|968.5428043383
2024-12-07 06:13:00|CNE|1733551980|968.5503884139|968.5503884139|968.4497443867|968.4497443867
2024-12-07 06:14:00|CNE|1733552040|968.4495827112|968.4495827112|968.4081239826|968.4081239826
2024-12-07 06:15:00|CNE|1733552100|968.4067727145|968.4067727145|968.3696163234|968.3714311667
2024-12-07 06:16:00|CNE|1733552160|968.3717745109|968.3717745109|968.2493010993|968.2493010993
2024-12-07 06:17:00|CNE|1733552220|968.2456635056|968.2456635056|968.2274172086|968.2320405406
2024-12-07 06:18:00|CNE|1733552280|968.2282472424|968.2282472424|968.2034454612|968.2037947486
2024-12-07 06:19:00|CNE|1733552340|968.2045463702|968.2045463702|968.0909262525|968.0909262525
2024-12-07 06:20:00|CNE|1733552400|968.0838029546|968.0895280084|967.963684922|967.963684922
2024-12-07 06:21:00|CNE|1733552460|967.9699493866|967.9699493866|967.7763173395|967.7794967029
2024-12-07 06:22:00|CNE|1733552520|967.778432796|967.7866311245|967.7511564646|967.7851832805
2024-12-07 06:23:00|CNE|1733552580|967.8222659273|967.8266234797|967.7687908797|967.7687908797
2024-12-07 06:24:00|CNE|1733552640|967.7660898631|967.7660898631|967.7487459665|967.7615234397
2024-12-07 06:25:00|CNE|1733552700|967.7596849055|967.7596926152|967.6539491715|967.6706653295
2024-12-07 06:26:00|CNE|1733552760|967.6697520954|967.7412687615|967.6697520954|967.7376516518
2024-12-07 06:27:00|CNE|1733552820|967.7371021164|967.7371021164|967.6682940739|967.6682940739
2024-12-07 06:28:00|CNE|1733552880|967.6681128857|967.6681128857|967.5646934885|967.5871044134
2024-12-07 06:29:00|CNE|1733552940|967.5874496255|967.6337058827|967.578955356|967.6337058827
2024-12-07 06:30:00|CNE|1733553000|967.6337482295|967.6337482295|967.4971588777|967.4971588777
2024-12-07 06:31:00|CNE|1733553060|967.49231187|967.49231187|967.4019529905|967.4019529905
2024-12-07 06:32:00|CNE|1733553120|967.4021898728|967.4021898728|967.2233172271|967.2233172271
2024-12-07 06:33:00|CNE|1733553180|967.2245551803|967.2245551803|967.0785301168|967.0785301168
2024-12-07 06:34:00|CNE|1733553240|967.0741397028|967.0818954324|967.0645476276|967.0734395632
2024-12-07 06:35:00|CNE|1733553300|967.0732388713|967.0767092327|967.0571354502|967.0581183214
2024-12-07 06:36:00|CNE|1733553360|967.0581914293|967.0581914293|966.955123815|966.955123815
2024-12-07 06:37:00|CNE|1733553420|966.9379668883|966.9379668883|966.7610808553|966.7610808553
2024-12-07 06:38:00|CNE|1733553480|966.7636144765|966.7933343022|966.7545289316|966.7933343022
2024-12-07 06:39:00|CNE|1733553540|966.7941487421|966.8452339324|966.7941487421|966.8293688944
2024-12-07 06:40:00|CNE|1733553600|966.8307144887|966.8732169319|966.8257721851|966.8732169319
2024-12-07 06:41:00|CNE|1733553660|966.876627268|966.9166262221|966.8685758594|966.9139473735
2024-12-07 06:42:00|CNE|1733553720|966.9139670308|966.9253049833|966.9085582399|966.9132977084
2024-12-07 06:43:00|CNE|1733553780|966.9193990259|966.9834637379|966.9193990259|966.9834637379
2024-12-07 06:44:00|CNE|1733553840|966.9814184096|967.0363412438|966.9709726357|967.0344296258
2024-12-07 06:45:00|CNE|1733553900|967.0357054756|967.0765217854|967.0357054756|967.0765217854
2024-12-07 06:46:00|CNE|1733553960|967.114507736|967.3230684058|967.1137275675|967.3230684058
2024-12-07 06:47:00|CNE|1733554020|967.3224165737|967.447765632|967.3224165737|967.4475235222
2024-12-07 06:48:00|CNE|1733554080|967.453731393|967.6058666691|967.453731393|967.6046942507
2024-12-07 06:49:00|CNE|1733554140|967.6889112212|967.7953712365|967.6889112212|967.7953712365
2024-12-07 06:50:00|CNE|1733554200|967.7990760328|967.8848662872|967.7990760328|967.8848662872
2024-12-07 06:51:00|CNE|1733554260|967.9305300414|968.0583663735|967.9305300414|968.0583663735
2024-12-07 06:52:00|CNE|1733554320|968.0617623367|968.2218115788|968.0617623367|968.2218115788
2024-12-07 06:53:00|CNE|1733554380|968.2310105191|968.5284682242|968.2310105191|968.5284682242
2024-12-07 06:54:00|CNE|1733554440|968.5360665135|968.6220714809|968.5360665135|968.6220714809
2024-12-07 06:55:00|CNE|1733554500|968.6298321773|968.7712164005|968.6298321773|968.7712164005
2024-12-07 06:56:00|CNE|1733554560|968.7780572351|968.8388908393|968.7780572351|968.8388908393
2024-12-07 06:57:00|CNE|1733554620|968.8510328258|968.8855111129|968.8510328258|968.8855111129
2024-12-07 06:58:00|CNE|1733554680|968.9130332002|968.9586579714|968.9008847696|968.9182650111
2024-12-07 06:59:00|CNE|1733554740|968.9203350515|968.9762568455|968.9203350515|968.9762568455
2024-12-07 07:00:00|CNE|1733554800|968.9797981931|969.06307456|968.9797981931|969.06307456
2024-12-07 07:01:00|CNE|1733554860|969.0551143994|969.0763226843|969.04540564|969.0763226843
2024-12-07 07:02:00|CNE|1733554920|969.0674137374|969.1276745913|969.0674137374|969.1276745913
2024-12-07 07:03:00|CNE|1733554980|969.1320654153|969.2049468552|969.1320654153|969.2049468552
2024-12-07 07:04:00|CNE|1733555040|969.201884333|969.2049997229|969.1558282186|969.1745967217
2024-12-07 07:05:00|CNE|1733555100|969.1734948744|969.2386961215|969.1717803115|969.2242426856
2024-12-07 07:06:00|CNE|1733555160|969.2299755542|969.2927720039|969.2299755542|969.291484639
2024-12-07 07:07:00|CNE|1733555220|969.2915097989|969.2915097989|969.0674362277|969.1512483267
2024-12-07 07:08:00|CNE|1733555280|969.151358206|969.151358206|969.0999679492|969.1270365492
2024-12-07 07:09:00|CNE|1733555340|969.1248468905|969.1316630486|969.0614746212|969.0702416517
2024-12-07 07:10:00|CNE|1733555400|969.0665982881|969.0981698451|969.0569100044|969.0981698451
2024-12-07 07:11:00|CNE|1733555460|969.1035696208|969.1365948531|969.0967101813|969.125840956
2024-12-07 07:12:00|CNE|1733555520|969.1284517945|969.216537124|969.1284517945|969.216537124
2024-12-07 07:13:00|CNE|1733555580|969.2061019682|969.2546887079|969.2061019682|969.2359822789
2024-12-07 07:14:00|CNE|1733555640|969.2377559553|969.2480219641|969.2090321043|969.2406339814
2024-12-07 07:15:00|CNE|1733555700|969.2411267828|969.2573072014|969.2195044968|969.2195044968
2024-12-07 07:16:00|CNE|1733555760|969.2197443333|969.2197443333|969.1237519549|969.1237519549
2024-12-07 07:17:00|CNE|1733555820|969.1134657882|969.1134657882|969.037428629|969.0614968219
2024-12-07 07:18:00|CNE|1733555880|969.0633300896|969.1362205158|969.0501776368|969.1362205158
2024-12-07 07:19:00|CNE|1733555940|969.1340401805|969.1426847668|969.1105211021|969.1105211021
2024-12-07 07:20:00|CNE|1733556000|969.108511409|969.1098143657|969.0722052846|969.0750774943
2024-12-07 07:21:00|CNE|1733556060|969.0590114297|969.0590114297|968.930154409|968.930154409
2024-12-07 07:22:00|CNE|1733556120|968.924004727|968.9889721139|968.895941378|968.895941378
2024-12-07 07:23:00|CNE|1733556180|968.849905421|968.8510784132|968.6968015341|968.6968015341
2024-12-07 07:24:00|CNE|1733556240|968.6751258828|968.6751258828|968.4389981928|968.4389981928
2024-12-07 07:25:00|CNE|1733556300|968.4271238127|968.4271238127|967.9112197654|967.9112197654
2024-12-07 07:26:00|CNE|1733556360|967.9087633749|967.9087633749|967.706361907|967.706361907
2024-12-07 07:27:00|CNE|1733556420|967.7031772838|967.7031772838|967.4310166636|967.4310166636
2024-12-07 07:28:00|CNE|1733556480|967.4265101149|967.4265101149|967.2317231387|967.2317231387
2024-12-07 07:29:00|CNE|1733556540|967.2267757666|967.2267757666|967.0391425338|967.0391425338
2024-12-07 07:30:00|CNE|1733556600|967.0044789338|967.0044789338|966.7843057153|966.7843057153
2024-12-07 07:31:00|CNE|1733556660|966.7688588505|966.7688588505|966.53456123|966.53456123
2024-12-07 07:32:00|CNE|1733556720|966.4938699981|966.4938699981|966.3151299655|966.3151299655
2024-12-07 07:33:00|CNE|1733556780|966.2655435964|966.2655435964|966.1482821119|966.1482821119
2024-12-07 07:34:00|CNE|1733556840|966.1478492765|966.1478492765|966.0982125501|966.0985376756
2024-12-07 07:35:00|CNE|1733556900|966.0837355737|966.0837355737|965.649635853|965.649635853
2024-12-07 07:36:00|CNE|1733556960|965.6484758867|965.6484758867|965.5177563793|965.5177563793
2024-12-07 07:37:00|CNE|1733557020|965.511466103|965.511466103|965.4727253563|965.4727253563
2024-12-07 07:38:00|CNE|1733557080|965.4536165153|965.4536165153|965.0833404241|965.0833404241
2024-12-07 07:39:00|CNE|1733557140|965.0720019482|965.0720019482|964.821759137|964.821759137
2024-12-07 07:40:00|CNE|1733557200|964.8215252047|964.8215252047|964.4724741816|964.4724741816
2024-12-07 07:41:00|CNE|1733557260|964.4668086365|964.4668086365|964.3159623226|964.3159623226
2024-12-07 07:42:00|CNE|1733557320|964.3037453227|964.3037453227|964.1560238327|964.1560238327
2024-12-07 07:43:00|CNE|1733557380|964.1501970067|964.1501970067|963.7718925075|963.7718925075
2024-12-07 07:44:00|CNE|1733557440|963.7435622557|963.7435622557|963.2901659474|963.2901659474
2024-12-07 07:45:00|CNE|1733557500|963.2690169473|963.2690169473|962.9276330669|962.9276330669
2024-12-07 07:46:00|CNE|1733557560|962.8666360743|962.8666360743|962.577044192|962.577044192
2024-12-07 07:47:00|CNE|1733557620|962.5671451148|962.5671451148|962.2218941667|962.2218941667
2024-12-07 07:48:00|CNE|1733557680|962.2198226039|962.2198226039|961.709171294|961.709171294
2024-12-07 07:49:00|CNE|1733557740|961.5661502048|961.5661502048|961.3350992385|961.3350992385
2024-12-07 07:50:00|CNE|1733557800|961.3327637114|961.3327637114|961.1581494097|961.1581494097
2024-12-07 07:51:00|CNE|1733557860|961.1322307516|961.1322307516|960.8618994897|960.8618994897
2024-12-07 07:52:00|CNE|1733557920|960.8492465487|960.8492465487|960.6652222397|960.6652222397
2024-12-07 07:53:00|CNE|1733557980|960.6645686964|960.6645686964|960.4120090325|960.4120090325
2024-12-07 07:54:00|CNE|1733558040|960.391819153|960.391819153|960.0665484706|960.0665484706
2024-12-07 07:55:00|CNE|1733558100|960.0605246125|960.0605246125|959.8901169887|959.8901169887
2024-12-07 07:56:00|CNE|1733558160|959.8848709891|959.8848709891|959.7759112914|959.7759112914
2024-12-07 07:57:00|CNE|1733558220|959.770178254|959.770178254|959.6916736619|959.7697052077
2024-12-07 07:58:00|CNE|1733558280|959.7492433316|959.7492433316|959.5224215323|959.5224215323
2024-12-07 07:59:00|CNE|1733558340|959.5215965642|959.5215965642|959.459815451|959.459815451
2024-12-07 08:00:00|CNE|1733558400|959.4448254106|959.4448254106|959.3368839939|959.3368839939
2024-12-07 08:01:00|CNE|1733558460|959.3209713001|959.3209713001|959.1820168723|959.1820168723
2024-12-07 08:02:00|CNE|1733558520|959.1793520441|959.1793520441|959.120684713|959.120684713
2024-12-07 08:03:00|CNE|1733558580|959.1187780737|959.1187780737|958.9710742664|958.9710742664
2024-12-07 08:04:00|CNE|1733558640|958.9688301118|958.9688301118|958.7628035177|958.7628035177
2024-12-07 08:05:00|CNE|1733558700|958.7617547898|958.7617547898|958.6752322332|958.6752322332
2024-12-07 08:06:00|CNE|1733558760|958.658861207|958.658861207|958.4990233069|958.4990233069
2024-12-07 08:07:00|CNE|1733558820|958.499016235|958.499016235|957.8975767801|957.8975767801
2024-12-07 08:08:00|CNE|1733558880|957.8864355446|957.8864355446|957.6929455875|957.6929455875
2024-12-07 08:09:00|CNE|1733558940|957.6916469472|957.6916469472|957.5931192645|957.5931192645
2024-12-07 08:10:00|CNE|1733559000|957.5776253008|957.5776253008|957.4659512959|957.4659512959
2024-12-07 08:11:00|CNE|1733559060|957.3860999544|957.3860999544|957.2760880451|957.2760880451
2024-12-07 08:12:00|CNE|1733559120|957.2754257247|957.2754257247|957.1725130557|957.1725130557
2024-12-07 08:13:00|CNE|1733559180|957.1700423631|957.1700423631|957.0133993313|957.0133993313
2024-12-07 08:14:00|CNE|1733559240|956.9726088344|956.9726088344|956.8966622146|956.8966622146
2024-12-07 08:15:00|CNE|1733559300|956.8868161873|956.8868161873|956.7626093537|956.7626093537
2024-12-07 08:16:00|CNE|1733559360|956.7626082081|956.7626082081|956.637363283|956.637363283
2024-12-07 08:17:00|CNE|1733559420|956.6316675771|956.6316675771|956.38485466|956.38485466
2024-12-07 08:18:00|CNE|1733559480|956.3833422887|956.3833422887|956.3274523037|956.3275535425
2024-12-07 08:19:00|CNE|1733559540|956.3171819155|956.3171819155|956.2504123243|956.2504123243
2024-12-07 08:20:00|CNE|1733559600|956.2364121693|956.2364121693|956.1107130857|956.1107130857
2024-12-07 08:21:00|CNE|1733559660|956.092061178|956.092061178|955.9507076068|955.9507076068
2024-12-07 08:22:00|CNE|1733559720|955.9459693201|955.9459693201|955.8449299514|955.8449299514
2024-12-07 08:23:00|CNE|1733559780|955.8392400386|955.8392400386|955.6283526806|955.6283526806
2024-12-07 08:24:00|CNE|1733559840|955.589298234|955.589298234|955.3910720122|955.3952684388
2024-12-07 08:25:00|CNE|1733559900|955.3917737842|955.3917737842|955.2372678067|955.2372678067
2024-12-07 08:26:00|CNE|1733559960|955.2391999934|955.2391999934|955.2014690111|955.2014690111
2024-12-07 08:27:00|CNE|1733560020|955.2057495038|955.3139587796|955.176378575|955.3139587796
2024-12-07 08:28:00|CNE|1733560080|955.3209330323|955.376656934|955.3168373716|955.3722575216
2024-12-07 08:29:00|CNE|1733560140|955.3713827487|955.3913752798|955.3713827487|955.3843822909
2024-12-07 08:30:00|CNE|1733560200|955.3709767629|955.4776977162|955.3709767629|955.4776977162
2024-12-07 08:31:00|CNE|1733560260|955.4787601028|955.485063652|955.4432043851|955.4432043851
2024-12-07 08:32:00|CNE|1733560320|955.4430786542|955.4523904735|955.4370307735|955.4473565669
2024-12-07 08:33:00|CNE|1733560380|955.4408014631|955.456899847|955.4363921835|955.456899847
2024-12-07 08:34:00|CNE|1733560440|955.4558664468|955.4558664468|955.4479426607|955.4532098374
2024-12-07 08:35:00|CNE|1733560500|955.4505846673|955.4505846673|955.2557441863|955.2557772464
2024-12-07 08:36:00|CNE|1733560560|955.2641157893|955.2707954089|955.2301000009|955.2301000009
2024-12-07 08:37:00|CNE|1733560620|955.2260257677|955.269608402|955.2114819521|955.269608402
2024-12-07 08:38:00|CNE|1733560680|955.2798210799|955.2798210799|955.2078919878|955.2092486309
2024-12-07 08:39:00|CNE|1733560740|955.2239447108|955.2239447108|955.0593142463|955.0593142463
2024-12-07 08:40:00|CNE|1733560800|955.0577534638|955.0721266164|955.0043320706|955.0043320706
2024-12-07 08:41:00|CNE|1733560860|955.0033672074|955.0033807374|954.988604412|954.988604412
2024-12-07 08:42:00|CNE|1733560920|954.9839791734|954.9843110195|954.9538294209|954.9642231781
2024-12-07 08:43:00|CNE|1733560980|954.9642811304|954.9642811304|954.8986729299|954.8986729299
2024-12-07 08:44:00|CNE|1733561040|954.8640058677|954.9449843554|954.851175421|954.9449843554
2024-12-07 08:45:00|CNE|1733561100|954.9479462682|954.9687161398|954.8993250359|954.968273821
2024-12-07 08:46:00|CNE|1733561160|954.9755326367|955.0098855707|954.9755326367|955.0098855707
2024-12-07 08:47:00|CNE|1733561220|955.0134229665|955.1235919549|955.0134229665|955.1235919549
2024-12-07 08:48:00|CNE|1733561280|955.1251229975|955.4575189833|955.1251229975|955.4575189833
2024-12-07 08:49:00|CNE|1733561340|955.524656061|955.778452879|955.524656061|955.778452879
2024-12-07 08:50:00|CNE|1733561400|955.7926447337|956.1684476714|955.7926447337|956.1684476714
2024-12-07 08:51:00|CNE|1733561460|956.1894518017|956.4131576884|956.1894518017|956.4131576884
2024-12-07 08:52:00|CNE|1733561520|956.4214949855|956.5695557122|956.4214949855|956.5695557122
2024-12-07 08:53:00|CNE|1733561580|956.5738903039|956.6846335423|956.5738903039|956.6845060725
2024-12-07 08:54:00|CNE|1733561640|956.7033408814|956.8105037663|956.7033408814|956.8105037663
2024-12-07 08:55:00|CNE|1733561700|956.8141183915|956.9488264362|956.8141183915|956.9488264362
2024-12-07 08:56:00|CNE|1733561760|956.9528958379|957.1989425816|956.9528958379|957.19778131
2024-12-07 08:57:00|CNE|1733561820|957.2269733419|957.37748946|957.2269733419|957.3350377127
2024-12-07 08:58:00|CNE|1733561880|957.3496798187|957.3903351872|957.3493440098|957.3896236581
2024-12-07 08:59:00|CNE|1733561940|957.4003515607|957.4363315635|957.4003515607|957.4314152034
2024-12-07 09:00:00|CNE|1733562000|957.4323013985|957.4677213387|957.4323013985|957.4677213387
2024-12-07 09:01:00|CNE|1733562060|957.4703154113|957.4883079921|957.4703154113|957.4883079921
2024-12-07 09:02:00|CNE|1733562120|957.5079038328|957.5474338825|957.5027436586|957.5275760145
2024-12-07 09:03:00|CNE|1733562180|957.535466747|957.6144473327|957.535466747|957.6144473327
2024-12-07 09:04:00|CNE|1733562240|957.6198359908|957.7378078811|957.6198359908|957.7378078811
2024-12-07 09:05:00|CNE|1733562300|957.7469018494|957.7858055896|957.7469018494|957.7858055896
2024-12-07 09:06:00|CNE|1733562360|957.8462126235|957.984484087|957.8462126235|957.984484087
2024-12-07 09:07:00|CNE|1733562420|957.9898857471|958.0489755048|957.9893938764|958.0489755048
2024-12-07 09:08:00|CNE|1733562480|958.0589361457|958.398361807|958.0589361457|958.398361807
2024-12-07 09:09:00|CNE|1733562540|958.4156276133|958.455838173|958.4156276133|958.455838173
2024-12-07 09:10:00|CNE|1733562600|958.4563517736|958.4651947427|958.4563517736|958.4651947427
2024-12-07 09:11:00|CNE|1733562660|958.4657387301|958.602421414|958.4657387301|958.602421414
2024-12-07 09:12:00|CNE|1733562720|958.6040862832|958.6626216215|958.6018820129|958.6626216215
2024-12-07 09:13:00|CNE|1733562780|958.6574093227|958.6734322529|958.6574093227|958.6662036489
2024-12-07 09:14:00|CNE|1733562840|958.6662077342|958.7133738287|958.6662077342|958.7133738287
2024-12-07 09:15:00|CNE|1733562900|958.7137228282|958.7434781928|958.7137228282|958.7434781928
2024-12-07 09:16:00|CNE|1733562960|958.7435005338|958.7435005338|958.6472522862|958.6690993405
2024-12-07 09:17:00|CNE|1733563020|958.676536657|958.8049898439|958.676536657|958.8049898439
2024-12-07 09:18:00|CNE|1733563080|958.8089331403|958.8725567216|958.8089331403|958.8725567216
2024-12-07 09:19:00|CNE|1733563140|958.8967607299|958.9315589946|958.8967607299|958.9315589946
2024-12-07 09:20:00|CNE|1733563200|958.9328723332|958.9727030589|958.9328723332|958.9727030589
2024-12-07 09:21:00|CNE|1733563260|958.9765293229|959.0325685994|958.9765293229|959.0325685994
2024-12-07 09:22:00|CNE|1733563320|959.0330605527|959.1129086986|959.0330605527|959.1129086986
2024-12-07 09:23:00|CNE|1733563380|959.1175417664|959.1855012215|959.1175417664|959.1855012215
2024-12-07 09:24:00|CNE|1733563440|959.1870266142|959.2022435253|959.1870266142|959.1979868525
2024-12-07 09:25:00|CNE|1733563500|959.1988854924|959.2660350798|959.1988854924|959.2508593136
2024-12-07 09:26:00|CNE|1733563560|959.2527629978|959.2730723127|959.2527629978|959.2644970933
2024-12-07 09:27:00|CNE|1733563620|959.2624297856|959.2624297856|959.1592973601|959.1592973601
2024-12-07 09:28:00|CNE|1733563680|959.1594451329|959.2104414958|959.1419724529|959.2079151487
2024-12-07 09:29:00|CNE|1733563740|959.2078245477|959.2078245477|959.1886835021|959.1949629141
2024-12-07 09:30:00|CNE|1733563800|959.1846276202|959.1846276202|959.1433941066|959.1453976802
2024-12-07 09:31:00|CNE|1733563860|959.1572639712|959.1738441617|959.1572639712|959.1738441617
2024-12-07 09:32:00|CNE|1733563920|959.173755443|959.1904558965|959.1571803807|959.1590621785
2024-12-07 09:33:00|CNE|1733563980|959.1641361319|959.1641361319|959.1096226837|959.1096226837
2024-12-07 09:34:00|CNE|1733564040|959.1096423511|959.1096423511|959.0936802354|959.1072274172
2024-12-07 09:35:00|CNE|1733564100|959.1061366823|959.1159999865|959.1057387564|959.1159999865
2024-12-07 09:36:00|CNE|1733564160|959.1109776894|959.1109776894|959.0902627816|959.0903496967
2024-12-07 09:37:00|CNE|1733564220|959.0909787339|959.0995033316|959.0475718037|959.0475718037
2024-12-07 09:38:00|CNE|1733564280|959.0195427738|959.0195427738|958.943047613|958.9511331667
2024-12-07 09:39:00|CNE|1733564340|958.9697207512|958.9837219661|958.9550771313|958.9652457396
2024-12-07 09:40:00|CNE|1733564400|958.9744223103|958.986110612|958.8958341164|958.9145605438
2024-12-07 09:41:00|CNE|1733564460|958.9118835066|958.9164373031|958.8741709747|958.8996535363
2024-12-07 09:42:00|CNE|1733564520|958.8989382631|958.8989382631|958.8650657803|958.8750495559
2024-12-07 09:43:00|CNE|1733564580|958.8570868042|958.8570868042|958.7895863996|958.8508255314
2024-12-07 09:44:00|CNE|1733564640|958.9144046253|958.9772873244|958.9042339544|958.9772873244
2024-12-07 09:45:00|CNE|1733564700|958.9771135688|959.0672585063|958.9771135688|959.0595242081
2024-12-07 09:46:00|CNE|1733564760|959.0610399433|959.0610399433|958.9849682771|959.04164575
2024-12-07 09:47:00|CNE|1733564820|959.0127972986|959.0673011323|959.0124413606|959.0363804958
2024-12-07 09:48:00|CNE|1733564880|959.0447476105|959.0714442083|959.0447476105|959.0714442083
2024-12-07 09:49:00|CNE|1733564940|959.0708140567|959.0886105688|959.0302045318|959.046681824
2024-12-07 09:50:00|CNE|1733565000|959.0472405826|959.0472405826|958.9687553267|958.9687553267
2024-12-07 09:51:00|CNE|1733565060|958.967786619|958.9680176209|958.9117730095|958.9117730095
2024-12-07 09:52:00|CNE|1733565120|958.9073232572|958.9073232572|958.8153509023|958.8181524976
2024-12-07 09:53:00|CNE|1733565180|958.813996509|958.813996509|958.7481911635|958.7597117826
2024-12-07 09:54:00|CNE|1733565240|958.7564531697|958.7564531697|958.6858323042|958.6858323042
2024-12-07 09:55:00|CNE|1733565300|958.6828566779|958.6828566779|958.6370763722|958.6370763722
2024-12-07 09:56:00|CNE|1733565360|958.6347741551|958.6347741551|958.4771206895|958.4771206895
2024-12-07 09:57:00|CNE|1733565420|958.4640980084|958.4640980084|958.3867302987|958.3867302987
2024-12-07 09:58:00|CNE|1733565480|958.3269271626|958.3269271626|958.2522118063|958.2522118063
2024-12-07 09:59:00|CNE|1733565540|958.2342780875|958.2342780875|958.0610952941|958.0610952941
2024-12-07 10:00:00|CNE|1733565600|958.0482379403|958.0482379403|957.9711094843|957.9711094843
2024-12-07 10:01:00|CNE|1733565660|957.9678912609|957.9678912609|957.9143539243|957.9143539243
2024-12-07 10:02:00|CNE|1733565720|957.911318259|957.911318259|957.8113249034|957.8113249034
2024-12-07 10:03:00|CNE|1733565780|957.7976053907|957.7976053907|957.5135384441|957.5135384441
2024-12-07 10:04:00|CNE|1733565840|957.5060127034|957.5060127034|957.4470898963|957.4470898963
2024-12-07 10:05:00|CNE|1733565900|957.4436733813|957.4436733813|957.3430810066|957.3430810066
2024-12-07 10:06:00|CNE|1733565960|957.3227612026|957.3432198573|957.2886642793|957.2886642793
2024-12-07 10:07:00|CNE|1733566020|957.2657258801|957.2657258801|957.1174060755|957.1174060755
2024-12-07 10:08:00|CNE|1733566080|957.1134785629|957.1134785629|956.9712184685|956.9712184685
2024-12-07 10:09:00|CNE|1733566140|956.9461914822|956.9461914822|956.9038633997|956.9350981844
2024-12-07 10:10:00|CNE|1733566200|956.9342521947|956.9342521947|956.8985760762|956.8985760762
2024-12-07 10:11:00|CNE|1733566260|956.8939492882|956.8939492882|956.7597131449|956.7597131449
2024-12-07 10:12:00|CNE|1733566320|956.7487793928|956.7487793928|956.6029266007|956.6029266007
2024-12-07 10:13:00|CNE|1733566380|956.5506959662|956.5506959662|956.486264319|956.486264319
2024-12-07 10:14:00|CNE|1733566440|956.4687920939|956.4687920939|956.3845796315|956.3845796315
2024-12-07 10:15:00|CNE|1733566500|956.3827387299|956.3827387299|956.2228612101|956.2228612101
2024-12-07 10:16:00|CNE|1733566560|956.2227955986|956.2227955986|955.9797680293|955.9797680293
2024-12-07 10:17:00|CNE|1733566620|955.9713895568|955.9713895568|955.915984973|955.915984973
2024-12-07 10:18:00|CNE|1733566680|955.903611807|955.903611807|955.5736661612|955.5736661612
2024-12-07 10:19:00|CNE|1733566740|955.5439510442|955.5439510442|955.366214113|955.366214113
2024-12-07 10:20:00|CNE|1733566800|955.3624387408|955.3624387408|955.3156437686|955.3156437686
2024-12-07 10:21:00|CNE|1733566860|955.3134620074|955.3134620074|955.2344765732|955.2344765732
2024-12-07 10:22:00|CNE|1733566920|955.2266718825|955.2266718825|955.1364265088|955.1364265088
2024-12-07 10:23:00|CNE|1733566980|955.1314653225|955.1314653225|954.8662360928|954.8662360928
2024-12-07 10:24:00|CNE|1733567040|954.8662052606|954.8662052606|954.4797684181|954.4797684181
2024-12-07 10:25:00|CNE|1733567100|954.4732798857|954.4732798857|954.3508343942|954.3508343942
2024-12-07 10:26:00|CNE|1733567160|954.342077759|954.342077759|954.2351229473|954.2351229473
2024-12-07 10:27:00|CNE|1733567220|954.2252773207|954.2252773207|954.0898147236|954.0898147236
2024-12-07 10:28:00|CNE|1733567280|954.0314762485|954.0314762485|953.8857684781|953.8857684781
2024-12-07 10:29:00|CNE|1733567340|953.8857300905|953.8857300905|953.8197152128|953.8197152128
2024-12-07 10:30:00|CNE|1733567400|953.8191430425|953.8972501694|953.3067906452|953.3067906452
2024-12-07 10:31:00|CNE|1733567460|953.2383285101|953.2383285101|953.1515018099|953.1515018099
2024-12-07 10:32:00|CNE|1733567520|953.1438643467|953.1438643467|952.8746871366|952.8746871366
2024-12-07 10:33:00|CNE|1733567580|952.870752078|952.870752078|952.7222565992|952.7222565992
2024-12-07 10:34:00|CNE|1733567640|952.7169630555|952.7169630555|952.6578913229|952.6578913229
2024-12-07 10:35:00|CNE|1733567700|952.6517682607|952.6517682607|952.6013332445|952.6013332445
2024-12-07 10:36:00|CNE|1733567760|952.6038430742|952.6307500343|952.6038430742|952.6307500343
2024-12-07 10:37:00|CNE|1733567820|952.6348564612|952.7405501377|952.6264440418|952.7369195952
2024-12-07 10:38:00|CNE|1733567880|952.7351157173|952.7351157173|952.6600689476|952.6600689476
2024-12-07 10:39:00|CNE|1733567940|952.6599175304|952.6680139691|952.6376006213|952.6424813602
2024-12-07 10:40:00|CNE|1733568000|952.6446497825|952.6573195006|952.5947683101|952.5959826756
2024-12-07 10:41:00|CNE|1733568060|952.5939769718|952.5964656933|952.5412019139|952.555509309
2024-12-07 10:42:00|CNE|1733568120|952.5545204972|952.6125421238|952.538720039|952.6042738836
2024-12-07 10:43:00|CNE|1733568180|952.6074174913|952.6074174913|952.5618903877|952.5636783657
2024-12-07 10:44:00|CNE|1733568240|952.5616669371|952.5632225124|952.5592124798|952.5613577811
2024-12-07 10:45:00|CNE|1733568300|952.5738421549|952.5743767679|952.5460809596|952.5506216983
2024-12-07 10:46:00|CNE|1733568360|952.5505558143|952.5505558143|952.4097579878|952.4097579878
2024-12-07 10:47:00|CNE|1733568420|952.4051367199|952.4052318392|952.3460695235|952.3460695235
2024-12-07 10:48:00|CNE|1733568480|952.3267912403|952.329165309|952.2850943692|952.2850943692
2024-12-07 10:49:00|CNE|1733568540|952.3003577728|952.3003577728|952.283330187|952.2901785405
2024-12-07 10:50:00|CNE|1733568600|952.2793781443|952.2793781443|952.2235863661|952.2235863661
2024-12-07 10:51:00|CNE|1733568660|952.2077306628|952.2077306628|951.9648987325|951.9648987325
2024-12-07 10:52:00|CNE|1733568720|951.9540333474|951.9540333474|951.8176255835|951.8176255835
2024-12-07 10:53:00|CNE|1733568780|951.8152378947|951.8152378947|951.7218527224|951.7218527224
2024-12-07 10:54:00|CNE|1733568840|951.714197292|951.714197292|951.6003775633|951.6003775633
2024-12-07 10:55:00|CNE|1733568900|951.5939873286|951.5939873286|951.4900401544|951.4900401544
2024-12-07 10:56:00|CNE|1733568960|951.4851807921|951.4851807921|951.2389363234|951.2389363234
2024-12-07 10:57:00|CNE|1733569020|951.2348460111|951.2348460111|951.1908653479|951.2213378545
2024-12-07 10:58:00|CNE|1733569080|951.1756737109|951.1756737109|951.1535589501|951.1538399343
2024-12-07 10:59:00|CNE|1733569140|951.1537118888|951.1562608539|951.1335452754|951.1534311867
2024-12-07 11:00:00|CNE|1733569200|951.1950454362|951.2008978706|951.1790285418|951.1790285418
2024-12-07 11:01:00|CNE|1733569260|951.1764365722|951.1764365722|951.1586588933|951.1586588933
2024-12-07 11:02:00|CNE|1733569320|951.1586521574|951.193892466|951.1586521574|951.193892466
2024-12-07 11:03:00|CNE|1733569380|951.1953858825|951.2138065638|951.1868692931|951.2003191413
2024-12-07 11:04:00|CNE|1733569440|951.1999086133|951.2008265944|951.1952637697|951.1952637697
2024-12-07 11:05:00|CNE|1733569500|951.1944967473|951.2280863291|951.1821291809|951.2280863291
2024-12-07 11:06:00|CNE|1733569560|951.2287835392|951.2689541015|951.2287835392|951.2689541015
2024-12-07 11:07:00|CNE|1733569620|951.2687385551|951.3215884554|951.2687385551|951.2965939759
2024-12-07 11:08:00|CNE|1733569680|951.2952049302|951.2958237951|951.2522619247|951.254436527
2024-12-07 11:09:00|CNE|1733569740|951.2472238181|951.2481423681|951.1961935457|951.2002215539
2024-12-07 11:10:00|CNE|1733569800|951.2055041591|951.2185458915|951.2055041591|951.211099938
2024-12-07 11:11:00|CNE|1733569860|951.2037260046|951.2241205348|951.1814756379|951.1814756379
2024-12-07 11:12:00|CNE|1733569920|951.1807924504|951.1822941163|951.155465781|951.1606970818
2024-12-07 11:13:00|CNE|1733569980|951.2253521643|951.2477758512|951.2239089144|951.225043752
2024-12-07 11:14:00|CNE|1733570040|951.2248773665|951.5743399221|951.2248773665|951.5743399221
2024-12-07 11:15:00|CNE|1733570100|951.5747602969|951.6545008868|951.5747602969|951.6542571818
2024-12-07 11:16:00|CNE|1733570160|951.6578758731|951.6807360878|951.6565327923|951.6742930534
2024-12-07 11:17:00|CNE|1733570220|951.6701981732|951.7791525474|951.6701981732|951.7791525474
2024-12-07 11:18:00|CNE|1733570280|951.7913936155|952.0504311445|951.7913936155|952.0504311445
2024-12-07 11:19:00|CNE|1733570340|952.053468167|952.2567635354|952.053468167|952.2567635354
2024-12-07 11:20:00|CNE|1733570400|952.2586300048|952.3079381164|952.2586300048|952.30705209
2024-12-07 11:21:00|CNE|1733570460|952.3091483306|952.3457549106|952.3091483306|952.3457549106
2024-12-07 11:22:00|CNE|1733570520|952.3622959394|952.4309699711|952.3622959394|952.4309699711
2024-12-07 11:23:00|CNE|1733570580|952.4334576143|952.5543831375|952.4334576143|952.5543831375
2024-12-07 11:24:00|CNE|1733570640|952.558906203|952.902680157|952.558906203|952.902680157
2024-12-07 11:25:00|CNE|1733570700|952.9070643228|953.0285804721|952.9070643228|953.0285804721
2024-12-07 11:26:00|CNE|1733570760|953.0289805712|953.0942416974|953.0289805712|953.0942416974
2024-12-07 11:27:00|CNE|1733570820|953.0947527562|953.1639236609|953.0947527562|953.1639236609
2024-12-07 11:28:00|CNE|1733570880|953.1890186791|953.2736310418|953.1890186791|953.2736310418
2024-12-07 11:29:00|CNE|1733570940|953.2736318628|953.5069152664|953.2736318628|953.5069152664
2024-12-07 11:30:00|CNE|1733571000|953.5138234998|953.6885147843|953.5138234998|953.6885147843
2024-12-07 11:31:00|CNE|1733571060|953.7028657792|953.7977868942|953.7028657792|953.7977868942
2024-12-07 11:32:00|CNE|1733571120|953.831695507|953.9439110262|953.831695507|953.9396949947
2024-12-07 11:33:00|CNE|1733571180|953.9461504189|954.0828974569|953.9461504189|954.0828974569
2024-12-07 11:34:00|CNE|1733571240|954.0922982784|954.2711074352|954.0922982784|954.2711074352
2024-12-07 11:35:00|CNE|1733571300|954.2756664069|954.4170351567|954.2756664069|954.4170351567
2024-12-07 11:36:00|CNE|1733571360|954.4234369558|954.5869266497|954.4205578832|954.5869266497
2024-12-07 11:37:00|CNE|1733571420|954.5884221921|954.6275215494|954.5680434815|954.5762903226
2024-12-07 11:38:00|CNE|1733571480|954.5829027326|954.6163618263|954.5829027326|954.6163618263
2024-12-07 11:39:00|CNE|1733571540|954.6164397657|955.0251063002|954.6109487438|955.0251063002
2024-12-07 11:40:00|CNE|1733571600|955.0306309523|955.1339793073|955.0306309523|955.1339793073
2024-12-07 11:41:00|CNE|1733571660|955.1374575588|955.2013561777|955.1374575588|955.1968264046
2024-12-07 11:42:00|CNE|1733571720|955.1971277565|955.2482389217|955.1971277565|955.2482389217
2024-12-07 11:43:00|CNE|1733571780|955.2487494294|955.2806913|955.2487494294|955.2806913
2024-12-07 11:44:00|CNE|1733571840|955.2808469382|955.3708786318|955.2808469382|955.3708786318
2024-12-07 11:45:00|CNE|1733571900|955.3914227966|955.4275504395|955.3914227966|955.4275504395
2024-12-07 11:46:00|CNE|1733571960|955.4282366197|955.6254396297|955.4282366197|955.6254396297
2024-12-07 11:47:00|CNE|1733572020|955.6392989737|955.8033881796|955.6392989737|955.8033881796
2024-12-07 11:48:00|CNE|1733572080|955.8320617453|955.8945603695|955.8320617453|955.8945603695
2024-12-07 11:49:00|CNE|1733572140|955.8968586902|956.0614101684|955.8968586902|956.0614101684
2024-12-07 11:50:00|CNE|1733572200|956.11111324|956.1728698104|956.11111324|956.1728698104
2024-12-07 11:51:00|CNE|1733572260|956.1879411766|956.5460994356|956.1879411766|956.5460994356
2024-12-07 11:52:00|CNE|1733572320|956.5673513926|956.8051836107|956.5673513926|956.8051836107
2024-12-07 11:53:00|CNE|1733572380|956.8096894367|956.8668288936|956.8096894367|956.8668288936
2024-12-07 11:54:00|CNE|1733572440|956.883423625|957.0444707302|956.883423625|957.0444707302
2024-12-07 11:55:00|CNE|1733572500|957.0779801681|957.268337434|957.0779801681|957.268337434
2024-12-07 11:56:00|CNE|1733572560|957.2780953744|958.3930728707|957.2780953744|958.3930728707
2024-12-07 11:57:00|CNE|1733572620|958.4048000481|958.4811873945|958.4048000481|958.4811873945
2024-12-07 11:58:00|CNE|1733572680|958.4844039257|958.5386637554|958.4844039257|958.5386637554
2024-12-07 11:59:00|CNE|1733572740|958.5408204061|958.6046129535|958.5408204061|958.6046129535
2024-12-07 12:00:00|CNE|1733572800|958.7252190047|958.8757442484|958.7252190047|958.8757442484
2024-12-07 12:01:00|CNE|1733572860|958.8752450426|958.94700132|958.8718410806|958.94700132
2024-12-07 12:02:00|CNE|1733572920|958.9473232494|959.011254565|958.9473232494|959.011254565
2024-12-07 12:03:00|CNE|1733572980|959.0195626992|959.1808802088|959.0195626992|959.1808802088
2024-12-07 12:04:00|CNE|1733573040|959.1636701897|959.1795212134|959.1492417015|959.1507702862
2024-12-07 12:05:00|CNE|1733573100|959.151387079|959.196880805|959.151387079|959.1827732917
2024-12-07 12:06:00|CNE|1733573160|959.1909230545|959.3091155098|959.1909230545|959.3091155098
2024-12-07 12:07:00|CNE|1733573220|959.304793379|959.332827846|959.2950851747|959.3304467379
2024-12-07 12:08:00|CNE|1733573280|959.3047833949|959.3523696977|959.3002295865|959.3523696977
2024-12-07 12:09:00|CNE|1733573340|959.3524197944|960.3138818994|959.3506093356|960.3138818994
2024-12-07 12:10:00|CNE|1733573400|960.3302210999|960.4486506225|960.3302210999|960.4486506225
2024-12-07 12:11:00|CNE|1733573460|960.550876691|960.5798175166|960.5273672481|960.5552650558
2024-12-07 12:12:00|CNE|1733573520|960.3100262341|960.4303291139|960.3100262341|960.4303291139
2024-12-07 12:13:00|CNE|1733573580|960.5204885732|960.5470302487|960.4106940424|960.4537073655
2024-12-07 12:14:00|CNE|1733573640|960.4677359908|960.7059218162|960.4677359908|960.7059218162
2024-12-07 12:15:00|CNE|1733573700|960.7065882486|960.820683243|960.7065882486|960.820683243
2024-12-07 12:16:00|CNE|1733573760|960.8302411149|960.9018581585|960.8302411149|960.9018581585
2024-12-07 12:17:00|CNE|1733573820|960.9026371678|961.0024273512|960.9026371678|960.9941391535
2024-12-07 12:18:00|CNE|1733573880|960.9981622976|961.0824883035|960.9981622976|961.0824883035
2024-12-07 12:19:00|CNE|1733573940|961.0837825965|961.1393069716|961.0816759623|961.1393069716
2024-12-07 12:20:00|CNE|1733574000|961.1399292154|961.1793747795|961.1399292154|961.1793747795
2024-12-07 12:21:00|CNE|1733574060|961.1992277559|961.5543525855|961.1992277559|961.5543525855
2024-12-07 12:22:00|CNE|1733574120|961.5591190211|961.6130679597|961.5591190211|961.6130679597
2024-12-07 12:23:00|CNE|1733574180|961.6132768832|961.7477098111|961.6132768832|961.7459514968
2024-12-07 12:24:00|CNE|1733574240|961.7496661483|961.8000091539|961.7496661483|961.7982992754
2024-12-07 12:25:00|CNE|1733574300|961.8014211243|961.8657575025|961.8014211243|961.8613883077
2024-12-07 12:26:00|CNE|1733574360|961.860812199|961.8674348315|961.8567259846|961.8668610668
2024-12-07 12:27:00|CNE|1733574420|961.8694269205|961.8999135126|961.8694269205|961.8999135126
2024-12-07 12:28:00|CNE|1733574480|961.9147767431|961.9181181848|961.9036839185|961.9090426559
2024-12-07 12:29:00|CNE|1733574540|961.9122791663|961.9474801772|961.9027640217|961.947285035
2024-12-07 12:30:00|CNE|1733574600|961.9481010918|961.9674028787|961.9481010918|961.9603319499
2024-12-07 12:31:00|CNE|1733574660|961.960743448|961.9685843998|961.960743448|961.9685843998
2024-12-07 12:32:00|CNE|1733574720|961.9633929443|961.9760623984|961.958877458|961.9705892458
2024-12-07 12:33:00|CNE|1733574780|961.9672458537|961.9672458537|961.9407921881|961.9515494745
2024-12-07 12:34:00|CNE|1733574840|961.9502421175|961.9544609181|961.8629179317|961.8629179317
2024-12-07 12:35:00|CNE|1733574900|961.8611666375|961.8611666375|961.7786168137|961.7786168137
2024-12-07 12:36:00|CNE|1733574960|961.7742071596|961.7742071596|961.6738475651|961.6744079969
2024-12-07 12:37:00|CNE|1733575020|961.6767515186|961.6767515186|961.4547581469|961.4591100937
2024-12-07 12:38:00|CNE|1733575080|961.4504312177|961.4504312177|961.4338831608|961.435943083
2024-12-07 12:39:00|CNE|1733575140|961.4371896777|961.4375383611|961.3562166388|961.4286933054
2024-12-07 12:40:00|CNE|1733575200|961.4239914345|961.4239914345|961.3328673191|961.3328673191
2024-12-07 12:41:00|CNE|1733575260|961.3337290667|961.3347237022|961.3196933641|961.3215994094
2024-12-07 12:42:00|CNE|1733575320|961.3232412176|961.3834240351|961.3232412176|961.3834240351
2024-12-07 12:43:00|CNE|1733575380|961.3853494198|961.4441377762|961.3853494198|961.4441377762
2024-12-07 12:44:00|CNE|1733575440|961.46133368|961.4896009053|961.4498188847|961.4517021722
2024-12-07 12:45:00|CNE|1733575500|961.4517057303|961.5063904169|961.4517057303|961.5016622004
2024-12-07 12:46:00|CNE|1733575560|961.5048910906|961.5177848871|961.5048910906|961.5177848871
2024-12-07 12:47:00|CNE|1733575620|961.5151861789|961.5819108617|961.5151861789|961.5819108617
2024-12-07 12:48:00|CNE|1733575680|961.5843139441|961.625049543|961.5843139441|961.6224277004
2024-12-07 12:49:00|CNE|1733575740|961.6226183432|961.6585562526|961.613064373|961.6583663616
2024-12-07 12:50:00|CNE|1733575800|961.6502533152|961.7043201132|961.6502533152|961.7038438417
2024-12-07 12:51:00|CNE|1733575860|961.8216747245|961.8897451583|961.8216747245|961.8897451583
2024-12-07 12:52:00|CNE|1733575920|961.8938590296|961.9429291177|961.8938590296|961.9429291177
2024-12-07 12:53:00|CNE|1733575980|961.9435614013|961.9816162327|961.9435614013|961.9815211198
2024-12-07 12:54:00|CNE|1733576040|961.9929818258|962.0374363508|961.9929818258|962.0359775656
2024-12-07 12:55:00|CNE|1733576100|962.0373563366|962.0760769676|962.0373563366|962.0657839728
2024-12-07 12:56:00|CNE|1733576160|962.0741672526|962.1023544526|962.0723459974|962.1023544526
2024-12-07 12:57:00|CNE|1733576220|962.1059966335|962.1169343401|962.1059966335|962.1169343401
2024-12-07 12:58:00|CNE|1733576280|962.1169343401|962.1386468633|962.1169343401|962.1386468633
2024-12-07 12:59:00|CNE|1733576340|962.124350777|962.124350777|962.0671246463|962.0880277602
2024-12-07 13:00:00|CNE|1733576400|962.0881089136|962.0881089136|962.0813183891|962.0862590033
2024-12-07 13:01:00|CNE|1733576460|962.0995691671|962.2194427993|962.0995691671|962.2194427993
2024-12-07 13:02:00|CNE|1733576520|962.2183717772|962.2384514841|962.2179798268|962.2198989824
2024-12-07 13:03:00|CNE|1733576580|962.2200058345|962.2934361247|962.2187406146|962.2934361247
2024-12-07 13:04:00|CNE|1733576640|962.3455093363|962.4155752132|962.3455093363|962.4155752132
2024-12-07 13:05:00|CNE|1733576700|962.4164165478|962.4658929255|962.4164165478|962.4658929255
2024-12-07 13:06:00|CNE|1733576760|962.4624674228|962.4981952221|962.4624674228|962.4981952221
2024-12-07 13:07:00|CNE|1733576820|962.5053763447|962.5780787586|962.5053763447|962.576663594
2024-12-07 13:08:00|CNE|1733576880|962.6338486412|962.7725037941|962.6185479294|962.7725037941
2024-12-07 13:09:00|CNE|1733576940|962.7751724798|962.8397871949|962.7746694446|962.8354512447
2024-12-07 13:10:00|CNE|1733577000|962.8364075464|962.8635970251|962.8138987666|962.8635970251
2024-12-07 13:11:00|CNE|1733577060|962.8657234103|962.8670899306|962.8293030008|962.8334869948
2024-12-07 13:12:00|CNE|1733577120|962.8776398097|962.9079836223|962.8776398097|962.9065831063
2024-12-07 13:13:00|CNE|1733577180|962.9204623498|962.9375164361|962.8141966478|962.9310850578
2024-12-07 13:14:00|CNE|1733577240|962.9325186262|962.9325186262|962.8935795318|962.8935795318
2024-12-07 13:15:00|CNE|1733577300|962.8935118503|962.894237008|962.8276929486|962.8276929486
2024-12-07 13:16:00|CNE|1733577360|962.8268715665|962.8268715665|962.7959269542|962.7959269542
2024-12-07 13:17:00|CNE|1733577420|962.7954196527|962.7954196527|962.7504103959|962.7505798535
2024-12-07 13:18:00|CNE|1733577480|962.7386629998|962.7386629998|962.7193630603|962.7193630603
2024-12-07 13:19:00|CNE|1733577540|962.7192480628|962.7227231743|962.6607914472|962.6609424051
2024-12-07 13:20:00|CNE|1733577600|962.6595518245|962.8309549611|962.6595518245|962.8291719192
2024-12-07 13:21:00|CNE|1733577660|962.8348945403|962.8348945403|962.4787636283|962.4787636283
2024-12-07 13:22:00|CNE|1733577720|962.4754554594|962.4754554594|962.4412857925|962.4412857925
2024-12-07 13:23:00|CNE|1733577780|962.4398908141|962.4398908141|962.4075443826|962.4075443826
2024-12-07 13:24:00|CNE|1733577840|962.4081885512|962.4090041442|962.4050191899|962.4082398287
2024-12-07 13:25:00|CNE|1733577900|962.4085117869|962.4085117869|962.3623341086|962.3623341086
2024-12-07 13:26:00|CNE|1733577960|962.3709888664|962.3709888664|962.3612587947|962.3661108537
2024-12-07 13:27:00|CNE|1733578020|962.3560916749|962.3560916749|962.3350632476|962.3350632476
2024-12-07 13:28:00|CNE|1733578080|962.3357848047|962.3587513715|962.3346011046|962.3580024956
2024-12-07 13:29:00|CNE|1733578140|962.3542571241|962.3559508828|962.3227944554|962.3227944554
2024-12-07 13:30:00|CNE|1733578200|962.3220101275|962.348603407|962.2926602288|962.3154962723
2024-12-07 13:31:00|CNE|1733578260|962.3127070486|962.3127070486|962.2843967486|962.2846947702
2024-12-07 13:32:00|CNE|1733578320|962.2839674889|962.2839674889|962.2113989669|962.2113989669
2024-12-07 13:33:00|CNE|1733578380|962.2116496204|962.2116496204|962.1609798488|962.1865485496
2024-12-07 13:34:00|CNE|1733578440|962.1885333399|962.1885333399|962.1511621719|962.1774847604
2024-12-07 13:35:00|CNE|1733578500|962.1685964287|962.2134759915|962.1685964287|962.2106407794
2024-12-07 13:36:00|CNE|1733578560|962.2084723638|962.2141570681|962.1917104463|962.2141570681
2024-12-07 13:37:00|CNE|1733578620|962.2191286097|962.2191286097|962.157312898|962.1656719579
2024-12-07 13:38:00|CNE|1733578680|962.16055753|962.1649262019|962.1556454229|962.1590313229
2024-12-07 13:39:00|CNE|1733578740|962.1587093952|962.2117559789|962.1362321867|962.2117559789
2024-12-07 13:40:00|CNE|1733578800|962.2093242244|962.2093242244|962.1520786912|962.177929585
2024-12-07 13:41:00|CNE|1733578860|962.1777900548|962.1777900548|962.1539758328|962.1593419958
2024-12-07 13:42:00|CNE|1733578920|962.1649031578|962.1672358119|962.140872687|962.1452362197
2024-12-07 13:43:00|CNE|1733578980|962.1438041153|962.1438041153|961.9707117124|961.9707117124
2024-12-07 13:44:00|CNE|1733579040|961.9544357733|961.9544357733|961.8868948696|961.8868948696
2024-12-07 13:45:00|CNE|1733579100|961.8866987264|961.8869123044|961.8534008148|961.8534008148
2024-12-07 13:46:00|CNE|1733579160|961.8498169599|962.1449705204|961.8498169599|962.1449705204
2024-12-07 13:47:00|CNE|1733579220|962.287731605|962.3067600173|962.203830241|962.203830241
2024-12-07 13:48:00|CNE|1733579280|962.1895801786|962.1895801786|962.0899345301|962.0899345301
2024-12-07 13:49:00|CNE|1733579340|962.1114180861|962.1189582899|962.0878006094|962.111997565
2024-12-07 13:50:00|CNE|1733579400|962.1073520914|962.1449510274|962.1073520914|962.1382929566
2024-12-07 13:51:00|CNE|1733579460|962.2069713373|962.2069713373|962.1382775547|962.1382775547
2024-12-07 13:52:00|CNE|1733579520|962.1389323244|962.1422233136|962.097519197|962.1069723918
2024-12-07 13:53:00|CNE|1733579580|962.1070261443|962.1149132742|961.8154804819|961.8154804819
2024-12-07 13:54:00|CNE|1733579640|961.8121853364|961.8124880966|961.7921045211|961.7921045211
2024-12-07 13:55:00|CNE|1733579700|961.7874639597|961.7874639597|961.7373942064|961.7373942064
2024-12-07 13:56:00|CNE|1733579760|961.7352088961|961.7352088961|961.5901201487|961.5901201487
2024-12-07 13:57:00|CNE|1733579820|961.6016181631|961.6020942445|961.554468956|961.554468956
2024-12-07 13:58:00|CNE|1733579880|961.566237171|961.566237171|961.5345467921|961.5639544783
2024-12-07 13:59:00|CNE|1733579940|961.562094576|961.588205908|961.562094576|961.588205908
2024-12-07 14:00:00|CNE|1733580000|961.5964424323|961.6611658781|961.594932746|961.6611658781
2024-12-07 14:01:00|CNE|1733580060|961.6683328157|961.6768373666|961.6391509481|961.665189309
2024-12-07 14:02:00|CNE|1733580120|961.6647037469|961.6995536758|961.6647037469|961.6927569911
2024-12-07 14:03:00|CNE|1733580180|961.6920216926|961.6935299195|961.6853478095|961.6935299195
2024-12-07 14:04:00|CNE|1733580240|961.6903064839|961.6946127898|961.6648089446|961.6648089446
2024-12-07 14:05:00|CNE|1733580300|961.6623553563|961.6712456351|961.6419277551|961.6419277551
2024-12-07 14:06:00|CNE|1733580360|961.6396099348|961.6396099348|961.4629019096|961.4629019096
2024-12-07 14:07:00|CNE|1733580420|961.4547875292|961.4547875292|961.3296871301|961.3298664475
2024-12-07 14:08:00|CNE|1733580480|961.3323780221|961.4166758365|961.3323780221|961.3874998675
2024-12-07 14:09:00|CNE|1733580540|961.3827039615|961.3827039615|961.3306596171|961.3341206777
2024-12-07 14:10:00|CNE|1733580600|961.3343162213|961.3412245995|961.3232008519|961.32326895
2024-12-07 14:11:00|CNE|1733580660|961.3217606289|961.3274349882|961.3185135148|961.3187308402
2024-12-07 14:12:00|CNE|1733580720|961.3185254513|961.3185254513|961.2483460259|961.2483460259
2024-12-07 14:13:00|CNE|1733580780|961.2478224232|961.2599316649|961.2136299226|961.2136299226
2024-12-07 14:14:00|CNE|1733580840|961.2124140399|961.2124140399|961.0882903144|961.0896468931
2024-12-07 14:15:00|CNE|1733580900|961.0801646168|961.0804337087|960.8444923449|960.8765309304
2024-12-07 14:16:00|CNE|1733580960|960.8734109181|960.8734109181|960.8165841076|960.8165841076
2024-12-07 14:17:00|CNE|1733581020|960.778161095|960.778161095|960.7203986958|960.7203986958
2024-12-07 14:18:00|CNE|1733581080|960.7178327416|960.8193021919|960.6978940502|960.7046435457
2024-12-07 14:19:00|CNE|1733581140|960.703510128|960.703510128|960.4534147989|960.4534147989
2024-12-07 14:20:00|CNE|1733581200|960.4149457903|960.4149457903|960.2583519888|960.3212387217
2024-12-07 14:21:00|CNE|1733581260|960.3223855339|960.3223855339|960.2074452087|960.2152344609
2024-12-07 14:22:00|CNE|1733581320|960.2160131139|960.2310145048|960.2157449928|960.2248569392
2024-12-07 14:23:00|CNE|1733581380|960.2215221892|960.2360928143|960.2215221892|960.2277144994
2024-12-07 14:24:00|CNE|1733581440|960.1199235754|960.1612559188|960.1195717232|960.15887488
2024-12-07 14:25:00|CNE|1733581500|960.1646497964|960.1648110479|960.1357693126|960.1357693126
2024-12-07 14:26:00|CNE|1733581560|960.1353661614|960.1353661614|960.0943865946|960.0967594123
2024-12-07 14:27:00|CNE|1733581620|960.093034993|960.099260134|960.0877885098|960.0894453109
2024-12-07 14:28:00|CNE|1733581680|960.0892966084|960.0892966084|960.0694043351|960.0694043351
2024-12-07 14:29:00|CNE|1733581740|960.0676409151|960.0676409151|960.0142138116|960.0142138116
2024-12-07 14:30:00|CNE|1733581800|960.0138523651|960.0302159683|960.0042663881|960.0068758811
2024-12-07 14:31:00|CNE|1733581860|960.0070148433|960.0163705483|959.9566075397|959.9567969654
2024-12-07 14:32:00|CNE|1733581920|959.9555101017|959.9572499687|959.9016258369|959.9129927539
2024-12-07 14:33:00|CNE|1733581980|959.9312068629|959.9575052391|959.9125411537|959.951294504
2024-12-07 14:34:00|CNE|1733582040|959.9640421797|959.981034554|959.9637815315|959.981034554
2024-12-07 14:35:00|CNE|1733582100|959.9816046762|960.0161825686|959.9693492812|959.9942407367
2024-12-07 14:36:00|CNE|1733582160|959.9928208118|960.1411676323|959.9928208118|960.131593841
2024-12-07 14:37:00|CNE|1733582220|960.1306947817|960.2196253868|960.1306947817|960.2078533107
2024-12-07 14:38:00|CNE|1733582280|960.2108875902|960.3078216044|960.2108875902|960.3078216044
2024-12-07 14:39:00|CNE|1733582340|960.306921731|960.3306615201|960.306921731|960.3306615201
2024-12-07 14:40:00|CNE|1733582400|960.3346035845|960.343053361|960.3340729022|960.343053361
2024-12-07 14:41:00|CNE|1733582460|960.3430358153|960.3816823674|960.3347926031|960.3816823674
2024-12-07 14:42:00|CNE|1733582520|960.38840943|960.4256438155|960.38840943|960.4256438155
2024-12-07 14:43:00|CNE|1733582580|960.4275083317|960.5127303912|960.4275083317|960.5127303912
2024-12-07 14:44:00|CNE|1733582640|960.5142583591|960.5631008859|960.5142583591|960.5631008859
2024-12-07 14:45:00|CNE|1733582700|960.5795547829|960.6201801791|960.5795547829|960.6201801791
2024-12-07 14:46:00|CNE|1733582760|960.6267601607|960.6700833589|960.6267601607|960.6442664521
2024-12-07 14:47:00|CNE|1733582820|960.5806879033|960.6929132921|960.5806879033|960.6916420637
2024-12-07 14:48:00|CNE|1733582880|960.6926013192|960.886293792|960.6849121914|960.886293792
2024-12-07 14:49:00|CNE|1733582940|960.9286098307|960.9749546283|960.9286098307|960.9749546283
2024-12-07 14:50:00|CNE|1733583000|960.9778524375|961.0657020307|960.9778524375|961.0657020307
2024-12-07 14:51:00|CNE|1733583060|961.0705032971|961.0726621142|961.0598255845|961.0661900551
2024-12-07 14:52:00|CNE|1733583120|961.0629577616|961.0797317847|961.0602323522|961.0797317847
2024-12-07 14:53:00|CNE|1733583180|961.0800186016|961.097756779|961.0644433766|961.0666149326
2024-12-07 14:54:00|CNE|1733583240|961.0676263112|961.0733000457|961.0603781591|961.0733000457
2024-12-07 14:55:00|CNE|1733583300|961.0895420871|961.0895420871|961.0704871182|961.0715416362
2024-12-07 14:56:00|CNE|1733583360|961.0715405001|961.0958039742|961.0562555703|961.0911085831
2024-12-07 14:57:00|CNE|1733583420|961.1011310837|961.1375987353|961.0993209412|961.1233746764
2024-12-07 14:58:00|CNE|1733583480|961.1114285232|961.1225034634|961.099337973|961.099337973
2024-12-07 14:59:00|CNE|1733583540|961.0967739636|961.0967739636|961.0601097912|961.0608995966
2024-12-07 15:00:00|CNE|1733583600|961.0624770478|961.0754910108|961.0511763792|961.0667249144
2024-12-07 15:01:00|CNE|1733583660|961.0675209359|961.0852154176|961.0675209359|961.0852154176
2024-12-07 15:02:00|CNE|1733583720|961.0849804648|961.0849804648|961.0411396913|961.0453029743
2024-12-07 15:03:00|CNE|1733583780|961.0370690031|961.0370690031|960.9727194858|960.9727194858
2024-12-07 15:04:00|CNE|1733583840|960.9736026704|960.9795615318|960.9616699622|960.9616699622
2024-12-07 15:05:00|CNE|1733583900|960.9612949696|960.9648019387|960.9450465888|960.9479917823
2024-12-07 15:06:00|CNE|1733583960|960.9485714814|961.0228519019|960.9485714814|961.0228519019
2024-12-07 15:07:00|CNE|1733584020|961.0242250675|961.0612618782|961.0242250675|961.0612618782
2024-12-07 15:08:00|CNE|1733584080|961.0652329941|961.1940879945|961.0652329941|961.1940879945
2024-12-07 15:09:00|CNE|1733584140|961.1950773072|961.2349244396|961.1950773072|961.2349244396
2024-12-07 15:10:00|CNE|1733584200|961.2380834836|961.4135329983|961.2380834836|961.4135329983
2024-12-07 15:11:00|CNE|1733584260|961.4251385448|961.4765705305|961.4251385448|961.4765705305
2024-12-07 15:12:00|CNE|1733584320|961.4843389955|961.6586740402|961.4843389955|961.6586740402
2024-12-07 15:13:00|CNE|1733584380|961.664971668|961.7286011656|961.664971668|961.7286011656
2024-12-07 15:14:00|CNE|1733584440|961.7318597744|961.8443519369|961.7318597744|961.8443519369
2024-12-07 15:15:00|CNE|1733584500|961.846619035|962.2423436189|961.846619035|962.2423436189
2024-12-07 15:16:00|CNE|1733584560|962.2525792804|962.2871264015|962.2525792804|962.2863667757
2024-12-07 15:17:00|CNE|1733584620|962.3120513211|962.3333160133|962.3008076959|962.3070525776
2024-12-07 15:18:00|CNE|1733584680|962.3076290826|962.3076290826|962.1927558836|962.1927558836
2024-12-07 15:19:00|CNE|1733584740|962.1785886436|962.3350627533|962.1785886436|962.3350627533
2024-12-07 15:20:00|CNE|1733584800|962.356189583|962.5968682929|962.356189583|962.5968682929
2024-12-07 15:21:00|CNE|1733584860|962.5991993709|962.6464214177|962.5989163673|962.6464214177
2024-12-07 15:22:00|CNE|1733584920|962.6444335598|962.6791129297|962.6444335598|962.6782150493
2024-12-07 15:23:00|CNE|1733584980|962.6856417222|962.7229564902|962.6850307388|962.7218734373
2024-12-07 15:24:00|CNE|1733585040|962.7371603958|962.7944654935|962.7363753083|962.7823251688
2024-12-07 15:25:00|CNE|1733585100|962.7891984851|962.7904329564|962.7515486204|962.7710433175
2024-12-07 15:26:00|CNE|1733585160|962.7709646209|962.8115968453|962.7647998766|962.8115451792
2024-12-07 15:27:00|CNE|1733585220|962.8096619053|962.8096619053|962.6614672806|962.6617774695
2024-12-07 15:28:00|CNE|1733585280|962.6593887373|962.6626983928|962.578150531|962.578150531
2024-12-07 15:29:00|CNE|1733585340|962.5827356473|962.5871660631|962.5252341265|962.5252341265
2024-12-07 15:30:00|CNE|1733585400|962.5242593469|962.548278101|962.523725203|962.548278101
2024-12-07 15:31:00|CNE|1733585460|962.5468031556|962.548097284|962.466658736|962.466658736
2024-12-07 15:32:00|CNE|1733585520|962.4676970615|962.4676970615|962.3089700967|962.314062096
2024-12-07 15:33:00|CNE|1733585580|962.3182366118|962.3486508785|962.3156698719|962.3269659263
2024-12-07 15:34:00|CNE|1733585640|962.3175454176|962.3175454176|962.2915733597|962.3091952353
2024-12-07 15:35:00|CNE|1733585700|962.3102826263|962.3102826263|962.2778629747|962.2778629747
2024-12-07 15:36:00|CNE|1733585760|962.2756653037|962.2762335463|962.1965228028|962.1965228028
2024-12-07 15:37:00|CNE|1733585820|962.1966680138|962.1966680138|962.1679182069|962.1681852775
2024-12-07 15:38:00|CNE|1733585880|962.1491872544|962.1491872544|962.0999184073|962.0999184073
2024-12-07 15:39:00|CNE|1733585940|962.0988751136|962.0988751136|962.0710245105|962.0710245105
2024-12-07 15:40:00|CNE|1733586000|962.0591289836|962.0591289836|962.0303760592|962.0303760592
2024-12-07 15:41:00|CNE|1733586060|962.0288910373|962.0288910373|961.9790364307|961.9790364307
2024-12-07 15:42:00|CNE|1733586120|961.9256841521|961.9256841521|961.8581947291|961.8581947291
2024-12-07 15:43:00|CNE|1733586180|961.8579214386|961.8579214386|961.8195570301|961.8241278153
2024-12-07 15:44:00|CNE|1733586240|961.8177081773|961.8177081773|961.8036517635|961.8044893523
2024-12-07 15:45:00|CNE|1733586300|961.7847982073|961.7847982073|961.7218690453|961.7218690453
2024-12-07 15:46:00|CNE|1733586360|961.7201785661|961.7201785661|961.5565593038|961.5565593038
2024-12-07 15:47:00|CNE|1733586420|961.5378929085|961.5378929085|961.3716489248|961.3716489248
2024-12-07 15:48:00|CNE|1733586480|961.3620080418|961.3620080418|961.2032169312|961.2032169312
2024-12-07 15:49:00|CNE|1733586540|961.1568544925|961.1568544925|961.1234893898|961.1237439634
2024-12-07 15:50:00|CNE|1733586600|961.123181901|961.123181901|961.0761856508|961.0777218449
2024-12-07 15:51:00|CNE|1733586660|961.0777374247|961.1141003897|961.0777374247|961.1008131707
2024-12-07 15:52:00|CNE|1733586720|961.0946355992|961.0996649419|961.0851249243|961.0957969583
2024-12-07 15:53:00|CNE|1733586780|961.0860419005|961.0891786309|961.0705377656|961.0777575796
2024-12-07 15:54:00|CNE|1733586840|961.0764197078|961.099018317|961.0764197078|961.0900696938
2024-12-07 15:55:00|CNE|1733586900|961.0870707763|961.0870707763|961.0738343664|961.0738343664
2024-12-07 15:56:00|CNE|1733586960|961.0681221663|961.0681221663|960.7225728607|960.7263026334
2024-12-07 15:57:00|CNE|1733587020|960.7321346704|960.7495786673|960.6797647985|960.7495786673
2024-12-07 15:58:00|CNE|1733587080|960.7449929832|960.7449929832|960.7096662012|960.7157509547
2024-12-07 15:59:00|CNE|1733587140|960.7103978846|960.7409543022|960.7103978846|960.7409543022
2024-12-07 16:00:00|CNE|1733587200|960.7432832911|960.7976444444|960.737130365|960.7925686569
2024-12-07 16:01:00|CNE|1733587260|960.7875018241|960.8342407155|960.7711674734|960.8342407155
2024-12-07 16:02:00|CNE|1733587320|960.8351274323|960.871122955|960.8325129445|960.871122955
2024-12-07 16:03:00|CNE|1733587380|960.8751120776|960.9279947475|960.8751120776|960.9279947475
2024-12-07 16:04:00|CNE|1733587440|960.9278168209|961.0046750285|960.9278168209|960.9935240247
2024-12-07 16:05:00|CNE|1733587500|960.9981676605|961.0654902582|960.9981676605|961.0654902582
2024-12-07 16:06:00|CNE|1733587560|961.0699238004|961.1249336556|961.0699238004|961.1249336556
2024-12-07 16:07:00|CNE|1733587620|961.1319617927|961.1984920881|961.1319617927|961.1984920881
2024-12-07 16:08:00|CNE|1733587680|961.2047811808|961.2391002782|961.200430462|961.2292382127
2024-12-07 16:09:00|CNE|1733587740|961.2193391977|961.280268841|961.2150786208|961.280268841
2024-12-07 16:10:00|CNE|1733587800|961.2796073167|961.2890341589|961.2277952709|961.2277952709
2024-12-07 16:11:00|CNE|1733587860|961.2100583716|961.2842160426|961.208613418|961.2842160426
2024-12-07 16:12:00|CNE|1733587920|961.2833283059|961.3220867256|961.2600449554|961.2600449554
2024-12-07 16:13:00|CNE|1733587980|961.2865606492|961.3557417835|961.2865606492|961.3557417835
2024-12-07 16:14:00|CNE|1733588040|961.3654041821|961.4297621722|961.3644749366|961.4297621722
2024-12-07 16:15:00|CNE|1733588100|961.4336736046|961.4336736046|961.4196166033|961.4208685327
2024-12-07 16:16:00|CNE|1733588160|961.4204674506|961.4442076779|961.4204674506|961.4404667167
2024-12-07 16:17:00|CNE|1733588220|961.4459280771|961.4730635012|961.444951311|961.4730635012
2024-12-07 16:18:00|CNE|1733588280|961.4733958283|961.5877234189|961.4733958283|961.5877234189
2024-12-07 16:19:00|CNE|1733588340|961.6035366172|961.6447485088|961.5871877257|961.6447485088
2024-12-07 16:20:00|CNE|1733588400|961.6438673187|961.6740852219|961.6373322078|961.6740852219
2024-12-07 16:21:00|CNE|1733588460|961.6774207661|961.7301327734|961.6774207661|961.7301327734
2024-12-07 16:22:00|CNE|1733588520|961.7358752787|961.7577432289|961.7353049453|961.7416792885
2024-12-07 16:23:00|CNE|1733588580|961.7395842768|961.7681706919|961.7212605401|961.7441077259
2024-12-07 16:24:00|CNE|1733588640|961.7333428948|961.7333428948|961.6638569389|961.6733910379
2024-12-07 16:25:00|CNE|1733588700|961.6736202289|961.6739475251|961.6280683261|961.6540673419
2024-12-07 16:26:00|CNE|1733588760|961.6562189383|961.6931485691|961.6562189383|961.6931485691
2024-12-07 16:27:00|CNE|1733588820|961.6951219735|961.8518498938|961.6951219735|961.8518498938
2024-12-07 16:28:00|CNE|1733588880|961.8539155061|961.9252769714|961.848618311|961.9252769714
2024-12-07 16:29:00|CNE|1733588940|961.9265775197|961.9775377649|961.9265074553|961.9775377649
2024-12-07 16:30:00|CNE|1733589000|961.9805610316|961.9805610316|961.9433622226|961.9433622226
2024-12-07 16:31:00|CNE|1733589060|961.9452840721|961.9521687873|961.9363603329|961.9483164945
2024-12-07 16:32:00|CNE|1733589120|961.9419868776|961.944424336|961.9005096602|961.9419918071
2024-12-07 16:33:00|CNE|1733589180|961.931302747|961.945574182|961.9266436993|961.9266688131
2024-12-07 16:34:00|CNE|1733589240|961.9141466652|961.9141466652|961.8971531307|961.8971531307
2024-12-07 16:35:00|CNE|1733589300|961.8991270633|961.8991270633|961.8384979332|961.8384979332
2024-12-07 16:36:00|CNE|1733589360|961.8405573224|961.8421070452|961.6425689618|961.6425689618
2024-12-07 16:37:00|CNE|1733589420|961.6448666233|961.6448666233|961.5664322674|961.5871738139
2024-12-07 16:38:00|CNE|1733589480|961.5842652594|961.5842652594|961.554435795|961.5562884263
2024-12-07 16:39:00|CNE|1733589540|961.5563475785|961.5563475785|961.5274023847|961.5274023847
2024-12-07 16:40:00|CNE|1733589600|961.5471853343|961.5519905863|961.5368076941|961.5368076941
2024-12-07 16:41:00|CNE|1733589660|961.5371107279|961.5371107279|961.4475106643|961.4551960172
2024-12-07 16:42:00|CNE|1733589720|961.4536159461|961.5050454778|961.4370652505|961.5050454778
2024-12-07 16:43:00|CNE|1733589780|961.4890601552|961.5058317391|961.4799855373|961.5058317391
2024-12-07 16:44:00|CNE|1733589840|961.5064205688|961.5064205688|961.4890480151|961.5031322939
2024-12-07 16:45:00|CNE|1733589900|961.5134985757|961.5343007875|961.5004649353|961.5014669447
2024-12-07 16:46:00|CNE|1733589960|961.5050792085|961.5131048116|961.4884469633|961.510871448
2024-12-07 16:47:00|CNE|1733590020|961.5153058307|961.5694040936|961.5153058307|961.5694040936
2024-12-07 16:48:00|CNE|1733590080|961.5817880664|961.6076741143|961.5817880664|961.6074494382
2024-12-07 16:49:00|CNE|1733590140|961.5995639195|961.5995639195|961.5814802975|961.5814802975
2024-12-07 16:50:00|CNE|1733590200|961.5809458223|961.5835510518|961.5784366671|961.5784366671
2024-12-07 16:51:00|CNE|1733590260|961.5777337529|961.5777337529|961.3939478874|961.3952724366
2024-12-07 16:52:00|CNE|1733590320|961.3862874112|961.3862874112|961.3584541026|961.3584541026
2024-12-07 16:53:00|CNE|1733590380|961.3627705462|961.3646081302|961.34987452|961.34987452
2024-12-07 16:54:00|CNE|1733590440|961.3488673177|961.3488673177|961.2869809579|961.2869809579
2024-12-07 16:55:00|CNE|1733590500|961.294854062|961.294854062|960.9535122061|960.9535122061
2024-12-07 16:56:00|CNE|1733590560|960.9505474088|961.1015989321|960.941054033|961.093547283
2024-12-07 16:57:00|CNE|1733590620|961.0884539926|961.0889267553|961.0363899534|961.0363899534
2024-12-07 16:58:00|CNE|1733590680|961.0352451773|961.076598587|961.025480977|961.0645444088
2024-12-07 16:59:00|CNE|1733590740|961.0318339681|961.0318339681|960.9660926869|960.9660926869
2024-12-07 17:00:00|CNE|1733590800|960.966114317|960.966114317|960.9209827548|960.9262355271
2024-12-07 17:01:00|CNE|1733590860|960.9233560463|960.9233560463|960.8077864617|960.8077864617
2024-12-07 17:02:00|CNE|1733590920|960.8033635655|960.8033635655|960.749329023|960.7496692283
2024-12-07 17:03:00|CNE|1733590980|960.7471111546|960.7471111546|960.6172828844|960.6172828844
2024-12-07 17:04:00|CNE|1733591040|960.6156631866|960.6156631866|960.4314759097|960.4314759097
2024-12-07 17:05:00|CNE|1733591100|960.4193175705|960.4199160472|960.3758437235|960.3758437235
2024-12-07 17:06:00|CNE|1733591160|960.3731368961|960.3731368961|960.3139817939|960.3139817939
2024-12-07 17:07:00|CNE|1733591220|960.3014166347|960.3014166347|960.1590948799|960.1590948799
2024-12-07 17:08:00|CNE|1733591280|960.1207021933|960.1207021933|960.0275469825|960.0275469825
2024-12-07 17:09:00|CNE|1733591340|960.0012904918|960.0012904918|959.8341651356|959.8341651356
2024-12-07 17:10:00|CNE|1733591400|959.8308429923|959.8308429923|959.4060141887|959.4060141887
2024-12-07 17:11:00|CNE|1733591460|959.3823632641|959.3823632641|959.1723710077|959.1723710077
2024-12-07 17:12:00|CNE|1733591520|959.1706499044|959.1706499044|958.0141816772|958.0141816772
2024-12-07 17:13:00|CNE|1733591580|957.9850076956|957.9850076956|957.8809918016|957.8809918016
2024-12-07 17:14:00|CNE|1733591640|957.5621361765|957.5621361765|957.2177259689|957.2177259689
2024-12-07 17:15:00|CNE|1733591700|957.2078746576|957.2078746576|957.0788494828|957.0788494828
2024-12-07 17:16:00|CNE|1733591760|957.0777344198|957.0777344198|956.9566495882|956.9566495882
2024-12-07 17:17:00|CNE|1733591820|956.9019944511|956.9019944511|956.7800503967|956.7800503967
2024-12-07 17:18:00|CNE|1733591880|956.7783601055|956.7783601055|956.7069197277|956.7069197277
2024-12-07 17:19:00|CNE|1733591940|956.7046290769|956.7046290769|956.5649782358|956.5649782358
2024-12-07 17:20:00|CNE|1733592000|956.5556526779|956.5556526779|956.4502680938|956.4502680938
2024-12-07 17:21:00|CNE|1733592060|956.4412494337|956.4412494337|956.3222363605|956.3222363605
2024-12-07 17:22:00|CNE|1733592120|956.3190398151|956.3190398151|956.2478438104|956.2478438104
2024-12-07 17:23:00|CNE|1733592180|956.2412945968|956.2412945968|956.1074286309|956.1074286309
2024-12-07 17:24:00|CNE|1733592240|956.0933783898|956.0978698515|955.9072986426|955.9072986426
2024-12-07 17:25:00|CNE|1733592300|955.9055466582|955.9055466582|955.8814723171|955.8838488793
2024-12-07 17:26:00|CNE|1733592360|955.8804858947|955.8804858947|955.8353069293|955.8407961595
2024-12-07 17:27:00|CNE|1733592420|955.8368375539|955.8368375539|955.7735491516|955.7735491516
2024-12-07 17:28:00|CNE|1733592480|955.766955238|955.766955238|955.6760072098|955.6760072098
2024-12-07 17:29:00|CNE|1733592540|955.6587297207|955.6587297207|955.5791747813|955.5829859217
2024-12-07 17:30:00|CNE|1733592600|955.5763617261|955.5763617261|955.5056879651|955.5056879651
2024-12-07 17:31:00|CNE|1733592660|955.5062316789|955.5062316789|955.4267228987|955.4267228987
2024-12-07 17:32:00|CNE|1733592720|955.4204735703|955.4204735703|955.3536639521|955.3536639521
2024-12-07 17:33:00|CNE|1733592780|955.3456623349|955.3456623349|955.1992876214|955.1992876214
2024-12-07 17:34:00|CNE|1733592840|955.1402037831|955.1402037831|955.1195320634|955.1195320634
2024-12-07 17:35:00|CNE|1733592900|955.1125037869|955.1125037869|955.0456451554|955.0456451554
2024-12-07 17:36:00|CNE|1733592960|955.0377018608|955.0452085428|954.528615073|954.528615073
2024-12-07 17:37:00|CNE|1733593020|954.5025468262|954.5025468262|954.3597682206|954.3597682206
2024-12-07 17:38:00|CNE|1733593080|954.3504908616|954.3504908616|954.2515882261|954.2515882261
2024-12-07 17:39:00|CNE|1733593140|954.2478247044|954.2478247044|954.1847073502|954.1847073502
2024-12-07 17:40:00|CNE|1733593200|954.1635546909|954.1997540993|954.1565681382|954.1802459189
2024-12-07 17:41:00|CNE|1733593260|954.1797058787|954.1797058787|954.0758386886|954.0758386886
2024-12-07 17:42:00|CNE|1733593320|954.0712300465|954.0712300465|953.87496589|953.87496589
2024-12-07 17:43:00|CNE|1733593380|953.8498251765|953.957070817|953.690978734|953.690978734
2024-12-07 17:44:00|CNE|1733593440|953.6783590399|953.6783590399|953.5347121563|953.5347121563
2024-12-07 17:45:00|CNE|1733593500|953.5281061253|953.5281061253|953.4418577014|953.4418577014
2024-12-07 17:46:00|CNE|1733593560|953.4340808776|953.4340808776|953.2112143972|953.2112143972
2024-12-07 17:47:00|CNE|1733593620|953.1816761231|953.1816761231|952.9527884002|952.9527884002
2024-12-07 17:48:00|CNE|1733593680|952.9343526174|952.9343526174|952.7577042114|952.7577042114
2024-12-07 17:49:00|CNE|1733593740|952.7494063365|952.7494063365|952.6832095128|952.6832095128
2024-12-07 17:50:00|CNE|1733593800|952.6810424771|952.6810424771|952.5730896921|952.5730896921
2024-12-07 17:51:00|CNE|1733593860|952.5483481958|952.5483481958|952.2559515993|952.2559515993
2024-12-07 17:52:00|CNE|1733593920|952.2315146243|952.2315146243|952.0900386504|952.0900386504
2024-12-07 17:53:00|CNE|1733593980|952.017304556|952.017304556|951.8923855191|951.8923855191
2024-12-07 17:54:00|CNE|1733594040|951.8860024111|951.8860024111|951.6718654795|951.6718654795
2024-12-07 17:55:00|CNE|1733594100|951.5867626346|951.5867626346|951.0278046223|951.0278046223
2024-12-07 17:56:00|CNE|1733594160|950.9716042321|950.9716042321|950.8822093527|950.8822093527
2024-12-07 17:57:00|CNE|1733594220|950.8761899276|950.8761899276|950.7870994105|950.7870994105
2024-12-07 17:58:00|CNE|1733594280|950.7856717297|950.7856717297|950.647948588|950.647948588
2024-12-07 17:59:00|CNE|1733594340|950.625902016|950.625902016|950.3760051019|950.3760051019
2024-12-07 18:00:00|CNE|1733594400|950.3766409932|950.3766409932|950.3297173385|950.3444767945
2024-12-07 18:01:00|CNE|1733594460|950.3338484361|950.3338484361|950.2125875768|950.2125875768
2024-12-07 18:02:00|CNE|1733594520|950.2063511704|950.2063511704|950.0846117487|950.0870702689
2024-12-07 18:03:00|CNE|1733594580|950.0833492076|950.0833492076|950.002630126|950.002630126
2024-12-07 18:04:00|CNE|1733594640|950.0029461661|950.0029461661|949.9751293767|949.9751293767
2024-12-07 18:05:00|CNE|1733594700|949.9612971388|949.964457158|949.8226445996|949.8374738371
2024-12-07 18:06:00|CNE|1733594760|949.8360679648|949.8365555969|949.7851146101|949.7884780459
2024-12-07 18:07:00|CNE|1733594820|949.7885663035|949.7885663035|949.7465800096|949.7581506056
2024-12-07 18:08:00|CNE|1733594880|949.7485223385|949.7490925417|949.7183792073|949.7187073821
2024-12-07 18:09:00|CNE|1733594940|949.719048654|949.737683843|949.6030934422|949.6030934422
2024-12-07 18:10:00|CNE|1733595000|949.6055161238|949.6194825225|949.4457529338|949.4457529338
2024-12-07 18:11:00|CNE|1733595060|949.4332401506|949.4332401506|949.408388632|949.4170188607
2024-12-07 18:12:00|CNE|1733595120|949.4174529625|949.8520993476|949.3906708776|949.8383100545
2024-12-07 18:13:00|CNE|1733595180|949.8350503916|949.9021184813|949.8251053944|949.9021184813
2024-12-07 18:14:00|CNE|1733595240|949.7852860978|949.8022734161|949.7601759671|949.8022734161
2024-12-07 18:15:00|CNE|1733595300|949.8076865645|949.8624862285|949.8076865645|949.8328241298
2024-12-07 18:16:00|CNE|1733595360|949.8335926205|949.9187459852|949.8335926205|949.9187459852
2024-12-07 18:17:00|CNE|1733595420|949.9006835792|950.004971868|949.9006835792|949.9238498387
2024-12-07 18:18:00|CNE|1733595480|949.926053293|949.9557937166|949.926053293|949.9454799603
2024-12-07 18:19:00|CNE|1733595540|949.9526304645|950.0268171915|949.9509599512|950.0191072148
2024-12-07 18:20:00|CNE|1733595600|950.0205855457|950.0205855457|949.9914048521|950.0015276352
2024-12-07 18:21:00|CNE|1733595660|950.0041505659|950.0191296553|949.9797977705|950.0185871386
2024-12-07 18:22:00|CNE|1733595720|950.0255435727|950.0376228829|950.0255435727|950.035148605
2024-12-07 18:23:00|CNE|1733595780|950.0548825317|950.098348233|950.0548825317|950.0937349498
2024-12-07 18:24:00|CNE|1733595840|950.0930577599|950.1593840931|950.0926549986|950.0926549986
2024-12-07 18:25:00|CNE|1733595900|950.1139354568|950.1275756561|950.1096012325|950.1096012325
2024-12-07 18:26:00|CNE|1733595960|950.1102289973|950.1920821757|950.1102289973|950.1920821757
2024-12-07 18:27:00|CNE|1733596020|950.1942550572|950.2593697526|950.1942550572|950.2584774202
2024-12-07 18:28:00|CNE|1733596080|950.3867396915|950.4543968291|950.3867396915|950.4543968291
2024-12-07 18:29:00|CNE|1733596140|950.478376763|950.4916113653|950.4706647253|950.4916113653
2024-12-07 18:30:00|CNE|1733596200|950.4905303363|950.5114073304|950.4865677697|950.5114073304
2024-12-07 18:31:00|CNE|1733596260|950.512849868|950.5570776573|950.512849868|950.5570776573
2024-12-07 18:32:00|CNE|1733596320|950.5604136811|950.5731662352|950.5587822351|950.5731662352
2024-12-07 18:33:00|CNE|1733596380|950.5756532355|950.6838137084|950.5734150408|950.6838137084
2024-12-07 18:34:00|CNE|1733596440|950.6882411468|950.7275783969|950.6882411468|950.7275783969
2024-12-07 18:35:00|CNE|1733596500|950.7317130455|950.8641081871|950.7317130455|950.8641081871
2024-12-07 18:36:00|CNE|1733596560|950.8652758548|950.8946102089|950.8652758548|950.8946102089
2024-12-07 18:37:00|CNE|1733596620|950.9174486549|951.037135182|950.9174486549|951.037135182
2024-12-07 18:38:00|CNE|1733596680|951.0478738414|951.1278598179|951.0478738414|951.1278598179
2024-12-07 18:39:00|CNE|1733596740|951.133097808|951.1658055985|951.133097808|951.1568111711
2024-12-07 18:40:00|CNE|1733596800|951.1553730261|951.1980319665|951.1529345756|951.1980319665
2024-12-07 18:41:00|CNE|1733596860|951.198381577|951.2609174208|951.198381577|951.2604874093
2024-12-07 18:42:00|CNE|1733596920|951.2700581947|951.4299101898|951.2700581947|951.4299101898
2024-12-07 18:43:00|CNE|1733596980|951.4407443996|951.4495465931|951.3580300644|951.405647818
2024-12-07 18:44:00|CNE|1733597040|951.4142309343|951.4870544724|951.4142309343|951.4870544724
2024-12-07 18:45:00|CNE|1733597100|951.4899357723|951.5942454324|951.4899357723|951.5942454324
2024-12-07 18:46:00|CNE|1733597160|951.6345907567|951.821030305|951.6345907567|951.821030305
2024-12-07 18:47:00|CNE|1733597220|951.8537782912|952.1117595478|951.8537782912|952.1117595478
2024-12-07 18:48:00|CNE|1733597280|952.1240307092|952.3361175959|952.1240307092|952.3361175959
2024-12-07 18:49:00|CNE|1733597340|952.3510691541|952.4598563929|952.3510691541|952.4598563929
2024-12-07 18:50:00|CNE|1733597400|952.461744906|952.5668944999|952.461744906|952.5668944999
2024-12-07 18:51:00|CNE|1733597460|952.5971318099|952.8620531061|952.5971318099|952.8620531061
2024-12-07 18:52:00|CNE|1733597520|952.8832392139|953.0066365416|952.8832392139|953.0066365416
2024-12-07 18:53:00|CNE|1733597580|953.0370815375|953.3107980017|953.0370815375|953.3107980017
2024-12-07 18:54:00|CNE|1733597640|953.336400461|953.9851542848|953.336400461|953.9851542848
2024-12-07 18:55:00|CNE|1733597700|954.1905558081|954.8019727168|954.1905558081|954.8019727168
2024-12-07 18:56:00|CNE|1733597760|954.9485043529|955.1771033141|954.9485043529|955.1771033141
2024-12-07 18:57:00|CNE|1733597820|955.1918083802|955.6665078527|955.1918083802|955.6665078527
2024-12-07 18:58:00|CNE|1733597880|955.673079697|955.8674205439|955.673079697|955.8674205439
2024-12-07 18:59:00|CNE|1733597940|955.8717824997|956.0279288376|955.8717824997|956.0279288376
2024-12-07 19:00:00|CNE|1733598000|956.0641497636|956.2754288994|956.0641497636|956.2754288994
2024-12-07 19:01:00|CNE|1733598060|956.2784553597|956.4883351182|956.2784553597|956.4883351182
2024-12-07 19:02:00|CNE|1733598120|956.4983315177|956.687604526|956.4983315177|956.687604526
2024-12-07 19:03:00|CNE|1733598180|956.7017267092|956.8951231125|956.7017267092|956.8951231125
2024-12-07 19:04:00|CNE|1733598240|956.9011194568|956.9929617831|956.9011194568|956.9929617831
2024-12-07 19:05:00|CNE|1733598300|957.0009612058|957.1985994207|957.0009612058|957.1985994207
2024-12-07 19:06:00|CNE|1733598360|957.2141223191|957.389936973|957.2141223191|957.389936973
2024-12-07 19:07:00|CNE|1733598420|957.4159952719|957.6620288922|957.4159952719|957.6620288922
2024-12-07 19:08:00|CNE|1733598480|957.6879456735|957.7753829999|957.6879456735|957.7753829999
2024-12-07 19:09:00|CNE|1733598540|957.775207138|958.0631980438|957.775207138|958.0631980438
2024-12-07 19:10:00|CNE|1733598600|958.100471574|958.3649569242|958.100471574|958.3649569242
2024-12-07 19:11:00|CNE|1733598660|958.4201942574|958.5388385979|958.4201942574|958.5388385979
2024-12-07 19:12:00|CNE|1733598720|958.542958986|958.7092596708|958.542958986|958.7092596708
2024-12-07 19:13:00|CNE|1733598780|958.7135572055|958.8740984296|958.7135572055|958.8740984296
2024-12-07 19:14:00|CNE|1733598840|958.8822086354|958.9887493558|958.8822086354|958.9887493558
2024-12-07 19:15:00|CNE|1733598900|959.0025306028|959.1443184222|959.0025306028|959.1443184222
2024-12-07 19:16:00|CNE|1733598960|959.1475516805|959.3976607089|959.1475516805|959.3976607089
2024-12-07 19:17:00|CNE|1733599020|959.3996529856|959.6570509058|959.3996529856|959.6570509058
2024-12-07 19:18:00|CNE|1733599080|959.6676374152|959.8387669273|959.6676374152|959.8387669273
2024-12-07 19:19:00|CNE|1733599140|959.8494832059|960.1067188199|959.8494832059|960.1067188199
2024-12-07 19:20:00|CNE|1733599200|960.1194606923|960.2624933139|960.1194606923|960.2624933139
2024-12-07 19:21:00|CNE|1733599260|960.3791518676|960.535963044|960.3759417843|960.535963044
2024-12-07 19:22:00|CNE|1733599320|960.5370351142|960.5928123862|960.5370351142|960.5928123862
2024-12-07 19:23:00|CNE|1733599380|960.6295011909|960.6408066237|960.6122447779|960.6408066237
2024-12-07 19:24:00|CNE|1733599440|960.646602677|960.7115331716|960.6452295903|960.7055292786
2024-12-07 19:25:00|CNE|1733599500|960.7256935176|960.7442021297|960.7243268793|960.7442021297
2024-12-07 19:26:00|CNE|1733599560|960.7467977132|960.865969497|960.7467977132|960.865969497
2024-12-07 19:27:00|CNE|1733599620|960.8713790148|960.9954183566|960.8713790148|960.9954183566
2024-12-07 19:28:00|CNE|1733599680|961.1239618921|961.3482568979|961.1239618921|961.3482568979
2024-12-07 19:29:00|CNE|1733599740|961.4050935987|961.4843869832|961.4050935987|961.4843869832
2024-12-07 19:30:00|CNE|1733599800|961.4882413028|961.509798665|961.4882413028|961.5097784719
2024-12-07 19:31:00|CNE|1733599860|961.5105748926|961.562815975|961.5105748926|961.562815975
2024-12-07 19:32:00|CNE|1733599920|961.5579841825|961.5996470575|961.5579841825|961.5725904726
2024-12-07 19:33:00|CNE|1733599980|961.5716150604|961.7338988183|961.5534717143|961.7338988183
2024-12-07 19:34:00|CNE|1733600040|961.7393195908|961.7569363663|961.6440165932|961.6440165932
2024-12-07 19:35:00|CNE|1733600100|961.6464594908|961.6663697626|961.5578879902|961.5621834265
2024-12-07 19:36:00|CNE|1733600160|961.5598745883|961.5646802238|961.4673424805|961.4673424805
2024-12-07 19:37:00|CNE|1733600220|961.4690669789|961.491193518|961.2822413833|961.3089150767
2024-12-07 19:38:00|CNE|1733600280|961.3102399439|961.312783277|961.3028336854|961.3116965834
2024-12-07 19:39:00|CNE|1733600340|961.3108133583|961.3108133583|961.260872993|961.260872993
2024-12-07 19:40:00|CNE|1733600400|961.2146590568|961.2322236237|961.2131344362|961.2208856051
2024-12-07 19:41:00|CNE|1733600460|961.2204540201|961.2280845659|961.1510183541|961.1510183541
2024-12-07 19:42:00|CNE|1733600520|961.1526215048|961.1556125842|961.1289004985|961.1508168929
2024-12-07 19:43:00|CNE|1733600580|961.1540988172|961.1543694515|961.1336193571|961.1380528863
2024-12-07 19:44:00|CNE|1733600640|961.1392518281|961.1413367917|961.1025150903|961.1054277107
2024-12-07 19:45:00|CNE|1733600700|961.1053479993|961.1053479993|961.063125367|961.0654664427
2024-12-07 19:46:00|CNE|1733600760|961.0917808276|961.0917808276|961.0062730137|961.0062730137
2024-12-07 19:47:00|CNE|1733600820|961.0137740413|961.1372095878|961.0126190776|961.0802941964
2024-12-07 19:48:00|CNE|1733600880|961.0832135112|961.0832135112|961.010590293|961.0314301588
2024-12-07 19:49:00|CNE|1733600940|961.0268288941|961.0268288941|960.9848787218|960.9848787218
2024-12-07 19:50:00|CNE|1733601000|960.9629360506|960.9629360506|960.8808386373|960.8808386373
2024-12-07 19:51:00|CNE|1733601060|960.872016251|960.9300475545|960.872016251|960.8949671636
2024-12-07 19:52:00|CNE|1733601120|960.8905490164|960.8905490164|960.7587191309|960.7609296967
2024-12-07 19:53:00|CNE|1733601180|960.7606521261|960.7606521261|960.3841767327|960.3841767327
2024-12-07 19:54:00|CNE|1733601240|960.3763776568|960.3763776568|960.2274055334|960.2274055334
2024-12-07 19:55:00|CNE|1733601300|960.2225947569|960.2225947569|960.0606990397|960.0606990397
2024-12-07 19:56:00|CNE|1733601360|960.0586828261|960.0586828261|959.9615269569|959.9615269569
2024-12-07 19:57:00|CNE|1733601420|959.9583713348|959.9583713348|959.836764843|959.836764843
2024-12-07 19:58:00|CNE|1733601480|959.8307688728|959.8307688728|959.6544731067|959.6544731067
2024-12-07 19:59:00|CNE|1733601540|959.6525723271|959.6525723271|959.4061779434|959.4061779434
2024-12-07 20:00:00|CNE|1733601600|959.2861019631|959.2861019631|959.1276337463|959.1276337463
2024-12-07 20:01:00|CNE|1733601660|959.1203141094|959.1203141094|958.845293027|958.845293027
2024-12-07 20:02:00|CNE|1733601720|958.8252131628|958.8252131628|958.6304269911|958.6304269911
2024-12-07 20:03:00|CNE|1733601780|958.6234834926|958.6234834926|958.4667307087|958.4667307087
2024-12-07 20:04:00|CNE|1733601840|958.4634098633|958.4634098633|958.4057982603|958.4057982603
2024-12-07 20:05:00|CNE|1733601900|958.4025174291|958.4025174291|958.3091371447|958.3091371447
2024-12-07 20:06:00|CNE|1733601960|958.2819870703|958.2819870703|958.1285745125|958.1285745125
2024-12-07 20:07:00|CNE|1733602020|958.1066104222|958.1162739936|957.9037281831|957.9037281831
2024-12-07 20:08:00|CNE|1733602080|957.8877606174|957.8877606174|957.7784991642|957.7784991642
2024-12-07 20:09:00|CNE|1733602140|957.7756564115|957.7756564115|957.5721769177|957.5721769177
2024-12-07 20:10:00|CNE|1733602200|957.4995109947|957.4995109947|957.1809839143|957.1809839143
2024-12-07 20:11:00|CNE|1733602260|957.0163470368|957.0163470368|956.8079977565|956.8079977565
2024-12-07 20:12:00|CNE|1733602320|956.7358416774|956.7358416774|956.552734997|956.552734997
2024-12-07 20:13:00|CNE|1733602380|956.5478694642|956.5478694642|956.3633352882|956.3633352882
2024-12-07 20:14:00|CNE|1733602440|956.3621451175|956.3621451175|956.1775439224|956.1775439224
2024-12-07 20:15:00|CNE|1733602500|956.1487108381|956.1487108381|956.0033433826|956.0033433826
2024-12-07 20:16:00|CNE|1733602560|955.9717246947|955.9717246947|955.8670034493|955.8670034493
2024-12-07 20:17:00|CNE|1733602620|955.8543294711|955.8543294711|955.7390691178|955.7390691178
2024-12-07 20:18:00|CNE|1733602680|955.7340279411|955.7609668126|955.6328879794|955.716496
2024-12-07 20:19:00|CNE|1733602740|955.7131086123|955.7131086123|955.4854053538|955.4854053538
2024-12-07 20:20:00|CNE|1733602800|955.4807618673|955.4807618673|955.2737596384|955.2737596384
2024-12-07 20:21:00|CNE|1733602860|955.161436677|955.161436677|954.9769529039|954.9769529039
2024-12-07 20:22:00|CNE|1733602920|954.966370527|954.966370527|954.9187256883|954.9187256883
2024-12-07 20:23:00|CNE|1733602980|954.9147234583|954.9147234583|954.687050448|954.687050448
2024-12-07 20:24:00|CNE|1733603040|954.6758071869|954.6758071869|954.6079951214|954.6079951214
2024-12-07 20:25:00|CNE|1733603100|954.596797499|954.596797499|954.4904094587|954.4904094587
2024-12-07 20:26:00|CNE|1733603160|954.4819862205|954.4819862205|954.3458632376|954.3458632376
2024-12-07 20:27:00|CNE|1733603220|954.328991687|954.328991687|954.250046162|954.250046162
2024-12-07 20:28:00|CNE|1733603280|954.2505967873|954.2505967873|954.1590703702|954.1590703702
2024-12-07 20:29:00|CNE|1733603340|954.1500440336|954.1500440336|954.0890620346|954.0890620346
2024-12-07 20:30:00|CNE|1733603400|954.0838494082|954.0838494082|954.0344764286|954.0344764286
2024-12-07 20:31:00|CNE|1733603460|954.0305452537|954.0390524823|954.0133766392|954.0133766392
2024-12-07 20:32:00|CNE|1733603520|954.0032164692|954.0061183793|953.856073854|953.856073854
2024-12-07 20:33:00|CNE|1733603580|953.8486585792|953.8486585792|953.808762877|953.8095464931
2024-12-07 20:34:00|CNE|1733603640|953.8255551192|953.8326326943|953.7914571778|953.7976958487
2024-12-07 20:35:00|CNE|1733603700|953.7978535984|953.8045915037|953.7702258688|953.7708100013
2024-12-07 20:36:00|CNE|1733603760|953.7648349049|953.7832456489|953.7494557481|953.7494557481
2024-12-07 20:37:00|CNE|1733603820|953.7478115589|953.8442005195|953.746190075|953.8442005195
2024-12-07 20:38:00|CNE|1733603880|953.8436296005|953.8833925405|953.8436296005|953.8793409402
2024-12-07 20:39:00|CNE|1733603940|953.8765556079|953.8795625945|953.8639929413|953.8771551957
2024-12-07 20:40:00|CNE|1733604000|953.8898037352|953.9139816874|953.8833911443|953.8840651491
2024-12-07 20:41:00|CNE|1733604060|953.8837823796|953.8854930599|953.876641833|953.8817000004
2024-12-07 20:42:00|CNE|1733604120|953.8822128811|953.9039990789|953.8822128811|953.9019610491
2024-12-07 20:43:00|CNE|1733604180|953.9027603608|953.9045734617|953.8875444507|953.8875451715
2024-12-07 20:44:00|CNE|1733604240|953.8890233459|953.8922421958|953.8681563488|953.8681563488
2024-12-07 20:45:00|CNE|1733604300|953.8721416493|953.8737063545|953.8593497425|953.8613550868
2024-12-07 20:46:00|CNE|1733604360|953.8626487279|953.8626487279|953.8170692395|953.8213675803
2024-12-07 20:47:00|CNE|1733604420|953.8218897266|953.8453515995|953.8218897266|953.8411770368
2024-12-07 20:48:00|CNE|1733604480|953.8438294056|953.861401913|953.8438294056|953.8590525588
2024-12-07 20:49:00|CNE|1733604540|953.8614516025|953.8616225478|953.8001994097|953.8152434187
2024-12-07 20:50:00|CNE|1733604600|953.8142712144|953.9419003202|953.8106133632|953.9390078016
2024-12-07 20:51:00|CNE|1733604660|953.9496763109|953.9803698861|953.9496763109|953.9757266599
2024-12-07 20:52:00|CNE|1733604720|953.9761118404|954.0426511496|953.9761118404|954.0425464657
2024-12-07 20:53:00|CNE|1733604780|954.0430795153|954.2688037709|954.0430795153|954.2688037709
2024-12-07 20:54:00|CNE|1733604840|954.2685131746|954.2856267571|954.2674763895|954.2704235921
2024-12-07 20:55:00|CNE|1733604900|954.2704796446|954.2819114015|954.2699300619|954.2819114015
2024-12-07 20:56:00|CNE|1733604960|954.2839688244|954.3143572112|954.2828851051|954.3130282042
2024-12-07 20:57:00|CNE|1733605020|954.3082283634|954.3200326201|954.2994123073|954.3200326201
2024-12-07 20:58:00|CNE|1733605080|954.3208761903|954.3399141491|954.3208761903|954.3399141491
2024-12-07 20:59:00|CNE|1733605140|954.3421196562|954.3962447272|954.3407912911|954.3962447272
2024-12-07 21:00:00|CNE|1733605200|954.4261647784|954.4504226458|954.4249101113|954.4504226458
2024-12-07 21:01:00|CNE|1733605260|954.4515375112|954.5348095474|954.4515375112|954.5348095474
2024-12-07 21:02:00|CNE|1733605320|954.5416064631|954.6184517703|954.5416064631|954.6184517703
2024-12-07 21:03:00|CNE|1733605380|954.6213291183|954.6734916733|954.6213291183|954.6733700185
2024-12-07 21:04:00|CNE|1733605440|954.6737143993|954.6737143993|954.655580824|954.6633300706
2024-12-07 21:05:00|CNE|1733605500|954.6620713984|954.6651923136|954.6531089438|954.6651923136
2024-12-07 21:06:00|CNE|1733605560|954.6753489288|954.7119453717|954.6753489288|954.7119453717
2024-12-07 21:07:00|CNE|1733605620|954.7178815841|954.7725910744|954.7178815841|954.7725910744
2024-12-07 21:08:00|CNE|1733605680|954.7751562369|954.8013123125|954.7745725541|954.8013123125
2024-12-07 21:09:00|CNE|1733605740|954.8028814808|954.8112857797|954.8027853729|954.8108074572
2024-12-07 21:10:00|CNE|1733605800|954.8096617354|954.8696393987|954.8071888422|954.8696393987
2024-12-07 21:11:00|CNE|1733605860|954.873146466|954.9049099247|954.8717728197|954.9037566925
2024-12-07 21:12:00|CNE|1733605920|954.9346598938|954.9478903588|954.9078655596|954.9091341737
2024-12-07 21:13:00|CNE|1733605980|954.9144412579|954.9650998547|954.9144412579|954.9650998547
2024-12-07 21:14:00|CNE|1733606040|954.9648573184|954.9804158781|954.9646825932|954.9664379116
2024-12-07 21:15:00|CNE|1733606100|954.9731618925|954.993679063|954.9731618925|954.9773156241
2024-12-07 21:16:00|CNE|1733606160|954.9780298492|954.9862317944|954.9573275712|954.9573275712
2024-12-07 21:17:00|CNE|1733606220|954.9312957092|954.9361459458|954.9027342825|954.9027342825
2024-12-07 21:18:00|CNE|1733606280|954.9035791085|954.9035791085|954.7533815884|954.7533815884
2024-12-07 21:19:00|CNE|1733606340|954.7572011859|954.7632781837|954.7564861673|954.7578884705
2024-12-07 21:20:00|CNE|1733606400|954.7566618026|954.7677538969|954.7059356105|954.7059356105
2024-12-07 21:21:00|CNE|1733606460|954.6993514092|954.6993514092|954.6741225308|954.6796662583
2024-12-07 21:22:00|CNE|1733606520|954.6860151446|954.6860151446|954.6527447079|954.6527447079
2024-12-07 21:23:00|CNE|1733606580|954.6528033911|954.6609473371|954.6478382515|954.6609473371
2024-12-07 21:24:00|CNE|1733606640|954.6669407107|954.7078923033|954.6669407107|954.7011052917
2024-12-07 21:25:00|CNE|1733606700|954.7009191852|954.738417277|954.7009191852|954.738417277
2024-12-07 21:26:00|CNE|1733606760|954.7479162452|954.8761052727|954.7479162452|954.8761052727
2024-12-07 21:27:00|CNE|1733606820|954.9080089393|954.9271387508|954.9080089393|954.9271387508
2024-12-07 21:28:00|CNE|1733606880|954.9296434565|955.080718522|954.9296434565|955.080718522
2024-12-07 21:29:00|CNE|1733606940|955.0883278618|955.2265026125|955.0883278618|955.2265026125
2024-12-07 21:30:00|CNE|1733607000|955.2523817107|955.338656782|955.2523817107|955.338656782
2024-12-07 21:31:00|CNE|1733607060|955.3419520291|955.4401689928|955.3419520291|955.439819698
2024-12-07 21:32:00|CNE|1733607120|955.4466920265|955.4717595009|955.4455260409|955.4662559433
2024-12-07 21:33:00|CNE|1733607180|955.481013749|955.5025367883|955.4798293971|955.5004886248
2024-12-07 21:34:00|CNE|1733607240|955.4825877264|955.5025418839|955.4606504502|955.4753757101
2024-12-07 21:35:00|CNE|1733607300|955.4748449677|955.6250789837|955.4630954166|955.6239812032
2024-12-07 21:36:00|CNE|1733607360|955.6320377088|955.6444021324|955.6232172783|955.6251443073
2024-12-07 21:37:00|CNE|1733607420|955.6237882769|955.6237882769|955.5825066682|955.5934696862
2024-12-07 21:38:00|CNE|1733607480|955.5931679|955.5932903751|955.5763721249|955.5796248037
2024-12-07 21:39:00|CNE|1733607540|955.5803949868|955.5884165671|955.5803949868|955.5813909986
2024-12-07 21:40:00|CNE|1733607600|955.5780493558|955.6061263796|955.5780493558|955.6061263796
2024-12-07 21:41:00|CNE|1733607660|955.6066855176|955.6133539321|955.6066855176|955.6125340104
2024-12-07 21:42:00|CNE|1733607720|955.6064540808|955.6064540808|955.5930231353|955.6015635075
2024-12-07 21:43:00|CNE|1733607780|955.6018391069|955.6024419965|955.5934882867|955.5976322073
2024-12-07 21:44:00|CNE|1733607840|955.595793649|955.6096960119|955.5853144271|955.6093391783
2024-12-07 21:45:00|CNE|1733607900|955.6088776377|955.638320851|955.6088776377|955.638320851
2024-12-07 21:46:00|CNE|1733607960|955.6389956002|955.6827159662|955.6389956002|955.6827159662
2024-12-07 21:47:00|CNE|1733608020|955.683710471|955.7476309143|955.683710471|955.7476309143
2024-12-07 21:48:00|CNE|1733608080|955.7490601834|955.7830891118|955.7490601834|955.7830891118
2024-12-07 21:49:00|CNE|1733608140|955.7856048799|955.9783091299|955.7856048799|955.9783091299
2024-12-07 21:50:00|CNE|1733608200|955.9885554968|956.0285193924|955.9885554968|956.0285193924
2024-12-07 21:51:00|CNE|1733608260|956.0335702318|956.1055079441|956.0335702318|956.1055079441
2024-12-07 21:52:00|CNE|1733608320|956.1056407725|956.1269398413|956.099602164|956.1269398413
2024-12-07 21:53:00|CNE|1733608380|956.1274340536|956.1764874594|956.1274340536|956.1544130913
2024-12-07 21:54:00|CNE|1733608440|956.154496873|956.2126943868|956.1403679006|956.2126943868
2024-12-07 21:55:00|CNE|1733608500|956.21319183|956.21319183|956.188416784|956.1889434212
2024-12-07 21:56:00|CNE|1733608560|956.1909000003|956.2865994236|956.1909000003|956.2865994236
2024-12-07 21:57:00|CNE|1733608620|956.2867230548|956.3130865533|956.2867230548|956.3092475166
2024-12-07 21:58:00|CNE|1733608680|956.310449491|956.3355010795|956.310449491|956.3246995637
2024-12-07 21:59:00|CNE|1733608740|956.3229931316|956.3235211043|956.3077788474|956.3077788474
2024-12-07 22:00:00|CNE|1733608800|956.3004277255|956.3457909602|956.2999771223|956.3457909602
2024-12-07 22:01:00|CNE|1733608860|956.3456980553|956.3797345491|956.3456980553|956.3797345491
2024-12-07 22:02:00|CNE|1733608920|956.3801481573|956.3861003187|956.3753937056|956.3793474496
2024-12-07 22:03:00|CNE|1733608980|956.3809351121|956.400318078|956.3704734077|956.400318078
2024-12-07 22:04:00|CNE|1733609040|956.3990870776|956.4586879394|956.3904106322|956.4586879394
2024-12-07 22:05:00|CNE|1733609100|956.4660620106|956.5015673913|956.4660620106|956.4991730093
2024-12-07 22:06:00|CNE|1733609160|956.5001846006|956.5473969677|956.4990413913|956.5302462731
2024-12-07 22:07:00|CNE|1733609220|956.5383617829|956.5953780541|956.5383617829|956.5953780541
2024-12-07 22:08:00|CNE|1733609280|956.5976134421|956.6673427395|956.5775163112|956.6673427395
2024-12-07 22:09:00|CNE|1733609340|956.7607552318|956.8536932021|956.7396080792|956.8536932021
2024-12-07 22:10:00|CNE|1733609400|956.853420287|956.853420287|956.7967572322|956.8147078979
2024-12-07 22:11:00|CNE|1733609460|956.8095912629|956.876918204|956.8095912629|956.876918204
2024-12-07 22:12:00|CNE|1733609520|956.8852879824|956.9485707126|956.8852879824|956.9485707126
2024-12-07 22:13:00|CNE|1733609580|956.9474799735|956.9746565471|956.940054041|956.940054041
2024-12-07 22:14:00|CNE|1733609640|956.9386610866|956.9804722868|956.9346905554|956.9804722868
2024-12-07 22:15:00|CNE|1733609700|956.9800480729|956.9815173079|956.9326069615|956.9815173079
2024-12-07 22:16:00|CNE|1733609760|956.9830813395|957.1092079074|956.9830813395|957.1092079074
2024-12-07 22:17:00|CNE|1733609820|957.1129548836|957.1369620799|957.111412525|957.1327026126
2024-12-07 22:18:00|CNE|1733609880|957.132933503|957.1987372274|957.132933503|957.1987372274
2024-12-07 22:19:00|CNE|1733609940|957.2000854719|957.243186193|957.1989553627|957.243186193
2024-12-07 22:20:00|CNE|1733610000|957.2471235216|957.3139812503|957.2471235216|957.3139812503
2024-12-07 22:21:00|CNE|1733610060|957.3226334464|957.4130685573|957.3226334464|957.4130685573
2024-12-07 22:22:00|CNE|1733610120|957.4194115933|957.4612837831|957.4194115933|957.4612837831
2024-12-07 22:23:00|CNE|1733610180|957.4641918122|957.4694509517|957.4550693797|957.4560750078
2024-12-07 22:24:00|CNE|1733610240|957.4511447834|957.4894383869|957.4511447834|957.4800465191
2024-12-07 22:25:00|CNE|1733610300|957.4821899439|957.4821899439|957.4642027907|957.4721098069
2024-12-07 22:26:00|CNE|1733610360|957.4723937571|957.5165336451|957.4723937571|957.5165336451
2024-12-07 22:27:00|CNE|1733610420|957.512631525|957.5265514607|957.5124625587|957.5164703053
2024-12-07 22:28:00|CNE|1733610480|957.5140060167|957.5261311693|957.4568256083|957.4663857074
2024-12-07 22:29:00|CNE|1733610540|957.4656901102|957.4656901102|957.387838169|957.387838169
2024-12-07 22:30:00|CNE|1733610600|957.3835301596|957.3853709863|957.3718901919|957.3718901919
2024-12-07 22:31:00|CNE|1733610660|957.3699246598|957.3911858986|957.3699246598|957.3727082662
2024-12-07 22:32:00|CNE|1733610720|957.3739182546|957.3742663605|957.3640397438|957.3742663605
2024-12-07 22:33:00|CNE|1733610780|957.369703859|957.3699034047|957.3377982908|957.356664615
2024-12-07 22:34:00|CNE|1733610840|957.3574842439|957.3737838769|957.3026439227|957.3047153325
2024-12-07 22:35:00|CNE|1733610900|957.3043852858|957.3658464476|957.3030131897|957.3658464476
2024-12-07 22:36:00|CNE|1733610960|957.3701149129|957.5167542487|957.3687812908|957.5167542487
2024-12-07 22:37:00|CNE|1733611020|957.5266107394|957.5919181299|957.5266107394|957.5919181299
2024-12-07 22:38:00|CNE|1733611080|957.5954811812|957.7108651332|957.5954811812|957.7108651332
2024-12-07 22:39:00|CNE|1733611140|957.7195241152|957.7641836105|957.7195241152|957.7641836105
2024-12-07 22:40:00|CNE|1733611200|957.763351335|957.7945930565|957.763351335|957.7945930565
2024-12-07 22:41:00|CNE|1733611260|957.7955177719|957.8260202474|957.7836323217|957.822842082
2024-12-07 22:42:00|CNE|1733611320|957.8245760156|958.0605660805|957.8245760156|958.0605660805
2024-12-07 22:43:00|CNE|1733611380|958.0634101406|958.1625113536|958.0634101406|958.1625113536
2024-12-07 22:44:00|CNE|1733611440|958.1761168139|958.3512574315|958.1761168139|958.3512574315
2024-12-07 22:45:00|CNE|1733611500|958.3528402665|958.3971792093|958.3523024788|958.3965888116
2024-12-07 22:46:00|CNE|1733611560|958.3997387342|958.4990309671|958.3709021676|958.4990309671
2024-12-07 22:47:00|CNE|1733611620|958.4972880035|958.9187354568|958.4944753777|958.9162293431
2024-12-07 22:48:00|CNE|1733611680|958.9164414635|959.0622823563|958.9164414635|959.0622823563
2024-12-07 22:49:00|CNE|1733611740|959.0678693076|959.219069427|959.0678693076|959.219069427
2024-12-07 22:50:00|CNE|1733611800|959.2189080998|959.3382753552|959.2189080998|959.3375894729
2024-12-07 22:51:00|CNE|1733611860|959.3496874376|959.5427360307|959.3459010704|959.5427360307
2024-12-07 22:52:00|CNE|1733611920|959.5605368305|959.668637208|959.5605368305|959.668637208
2024-12-07 22:53:00|CNE|1733611980|959.6743424221|959.7178003188|959.6649601765|959.7178003188
2024-12-07 22:54:00|CNE|1733612040|959.7274043179|959.7797286348|959.7037132171|959.7797286348
2024-12-07 22:55:00|CNE|1733612100|959.7820594287|959.8228113119|959.7798136347|959.8162774911
2024-12-07 22:56:00|CNE|1733612160|959.812187935|960.1978455916|959.812187935|960.1978455916
2024-12-07 22:57:00|CNE|1733612220|960.2162642863|960.2687540794|960.2121863142|960.2687540794
2024-12-07 22:58:00|CNE|1733612280|960.2817433722|960.3376630677|960.2817433722|960.3283287701
2024-12-07 22:59:00|CNE|1733612340|960.3339531321|960.3477896948|960.2942632205|960.3040553286
2024-12-07 23:00:00|CNE|1733612400|960.3022571393|960.3734233864|960.2990376833|960.3221322827
2024-12-07 23:01:00|CNE|1733612460|960.3243400271|960.3243400271|960.2944886186|960.3042479282
2024-12-07 23:02:00|CNE|1733612520|960.3047973805|960.3065583384|960.2516067356|960.2516067356
2024-12-07 23:03:00|CNE|1733612580|960.2592118828|960.2649453834|960.2553817022|960.2606608916
2024-12-07 23:04:00|CNE|1733612640|960.2631196568|960.3150002237|960.2631196568|960.3150002237
2024-12-07 23:05:00|CNE|1733612700|960.3164110783|960.4601942181|960.3164110783|960.4601942181
2024-12-07 23:06:00|CNE|1733612760|960.4340307331|960.559686071|960.4340307331|960.559686071
2024-12-07 23:07:00|CNE|1733612820|960.5644096072|960.6571532002|960.5644096072|960.6570626436
2024-12-07 23:08:00|CNE|1733612880|960.660380735|960.7065664642|960.660380735|960.6912336833
2024-12-07 23:09:00|CNE|1733612940|960.6889812318|960.789113149|960.6889812318|960.7877036459
2024-12-07 23:10:00|CNE|1733613000|960.7946780708|960.9458759202|960.7946780708|960.9444848227
2024-12-07 23:11:00|CNE|1733613060|960.9456130748|961.0528473784|960.9456130748|961.0528473784
2024-12-07 23:12:00|CNE|1733613120|961.054371133|961.1608813195|961.0525412665|961.1608813195
2024-12-07 23:13:00|CNE|1733613180|961.171495739|961.2732533308|961.171495739|961.2732533308
2024-12-07 23:14:00|CNE|1733613240|961.2963668083|961.3644404841|961.2963668083|961.3644404841
2024-12-07 23:15:00|CNE|1733613300|961.3774259617|961.6314193932|961.3774259617|961.6301688575
2024-12-07 23:16:00|CNE|1733613360|961.6357902514|961.7175620224|961.6357902514|961.7175620224
2024-12-07 23:17:00|CNE|1733613420|961.7229360854|961.8150022914|961.7229360854|961.8150022914
2024-12-07 23:18:00|CNE|1733613480|961.8150141578|961.9077807664|961.8150141578|961.9077807664
2024-12-07 23:19:00|CNE|1733613540|961.9075973977|961.9435793002|961.9075973977|961.9425752749
2024-12-07 23:20:00|CNE|1733613600|961.9450759276|961.9655501888|961.9394289095|961.9394289095
2024-12-07 23:21:00|CNE|1733613660|961.9379734388|961.9489315144|961.9292219677|961.9489315144
2024-12-07 23:22:00|CNE|1733613720|961.9473004741|961.968714682|961.9473004741|961.9505651282
2024-12-07 23:23:00|CNE|1733613780|961.9518706195|961.9518706195|961.9087917739|961.9087917739
2024-12-07 23:24:00|CNE|1733613840|961.9206173307|961.9230746611|961.8607780214|961.9230746611
2024-12-07 23:25:00|CNE|1733613900|961.9213410796|961.9331443807|961.9206613596|961.9248785883
2024-12-07 23:26:00|CNE|1733613960|961.9250780444|961.931610217|961.9105178063|961.91986087
2024-12-07 23:27:00|CNE|1733614020|961.9206029098|961.9912205197|961.9206029098|961.9907192424
2024-12-07 23:28:00|CNE|1733614080|961.9893749582|962.0366308518|961.9893749582|962.0366308518
2024-12-07 23:29:00|CNE|1733614140|962.0337872492|962.0337872492|961.9877424932|961.9877424932
2024-12-07 23:30:00|CNE|1733614200|962.0034092885|962.0349826138|962.0034092885|962.0349826138
2024-12-07 23:31:00|CNE|1733614260|962.0366047561|962.0873727488|962.0366047561|962.0873727488
2024-12-07 23:32:00|CNE|1733614320|962.0870219602|962.1631791383|962.0870219602|962.1629191775
2024-12-07 23:33:00|CNE|1733614380|962.1672381046|962.2712958003|962.1672381046|962.2712958003
2024-12-07 23:34:00|CNE|1733614440|962.276099204|962.4194444662|962.276099204|962.4194444662
2024-12-07 23:35:00|CNE|1733614500|962.4228477905|962.7109469263|962.4228477905|962.7109469263
2024-12-07 23:36:00|CNE|1733614560|962.7164356228|963.047865618|962.7164356228|963.047865618
2024-12-07 23:37:00|CNE|1733614620|963.0594118015|963.2166093067|963.0594118015|963.2166093067
2024-12-07 23:38:00|CNE|1733614680|963.2306648699|963.4679466599|963.196800102|963.4679466599
2024-12-07 23:39:00|CNE|1733614740|963.4913876462|963.5598741742|963.4913876462|963.5598741742
2024-12-07 23:40:00|CNE|1733614800|963.577368914|963.6548933675|963.573487994|963.6548933675
2024-12-07 23:41:00|CNE|1733614860|963.6553694912|963.7262309026|963.6553694912|963.707874645
2024-12-07 23:42:00|CNE|1733614920|963.7078285544|963.8637178195|963.707185151|963.8637178195
2024-12-07 23:43:00|CNE|1733614980|963.8681436085|963.9231564766|963.8239063259|963.9231564766
2024-12-07 23:44:00|CNE|1733615040|963.9371277813|964.0596638273|963.9309570106|964.0596638273
2024-12-07 23:45:00|CNE|1733615100|964.0662651669|964.119431584|964.0662651669|964.119431584
2024-12-07 23:46:00|CNE|1733615160|964.1502539435|964.2818773373|964.1502539435|964.2818773373
2024-12-07 23:47:00|CNE|1733615220|964.2816716309|964.2816716309|964.1449222362|964.1615418692
2024-12-07 23:48:00|CNE|1733615280|964.1649835094|964.2101887503|964.1629913956|964.2101887503
2024-12-07 23:49:00|CNE|1733615340|964.2155328939|964.2582924495|964.2155328939|964.2510025697
2024-12-07 23:50:00|CNE|1733615400|964.2428863692|964.2797708805|964.2428863692|964.2609725346
2024-12-07 23:51:00|CNE|1733615460|964.261576076|964.2773623448|964.258638499|964.2769427092
2024-12-07 23:52:00|CNE|1733615520|964.3229552904|964.3234684043|964.2932340543|964.3060520733
2024-12-07 23:53:00|CNE|1733615580|964.3105039107|964.3105039107|964.29801483|964.29801483
2024-12-07 23:54:00|CNE|1733615640|964.3043233704|964.3120582403|964.2904705923|964.2904705923
2024-12-07 23:55:00|CNE|1733615700|964.295548572|964.3340511199|964.295548572|964.3212609339
2024-12-07 23:56:00|CNE|1733615760|964.3234581493|964.3469748642|964.3183780012|964.3464506669
2024-12-07 23:57:00|CNE|1733615820|964.360627698|964.3688365732|964.3555209403|964.3688365732
2024-12-07 23:58:00|CNE|1733615880|964.3774296614|964.3964666153|964.3639610114|964.3639610114
2024-12-07 23:59:00|CNE|1733615940|964.3766213527|964.4276287124|964.368193963|964.3919512837
2024-12-08 00:00:00|CNE|1733616000|964.3750499727|964.3988599845|964.35573068|964.3646162401
2024-12-08 00:01:00|CNE|1733616060|964.3779223179|964.3845269409|964.3158674858|964.3432464889
2024-12-08 00:02:00|CNE|1733616120|964.3417245479|964.3417245479|963.9281513918|963.9281513918
2024-12-08 00:03:00|CNE|1733616180|963.9231076515|963.9232803924|963.8110884076|963.8113035235
2024-12-08 00:04:00|CNE|1733616240|963.8102006299|963.8102006299|963.7117344209|963.7328208237
2024-12-08 00:05:00|CNE|1733616300|963.7392569532|963.7392569532|963.708488004|963.708488004
2024-12-08 00:06:00|CNE|1733616360|963.8036711961|963.809125054|963.7638139853|963.7638139853
2024-12-08 00:07:00|CNE|1733616420|963.7605461242|963.7605461242|963.726205213|963.726205213
2024-12-08 00:08:00|CNE|1733616480|963.7229594575|963.7428434945|963.7215135095|963.7356760722
2024-12-08 00:09:00|CNE|1733616540|963.7398819388|963.7398819388|963.7016521576|963.7107691431
2024-12-08 00:10:00|CNE|1733616600|963.7111640333|963.7258254831|963.7082638715|963.7147516298
2024-12-08 00:11:00|CNE|1733616660|963.7035841866|963.7035841866|963.5901780138|963.5906819528
2024-12-08 00:12:00|CNE|1733616720|963.5907437382|963.5907437382|963.5373115982|963.5373115982
2024-12-08 00:13:00|CNE|1733616780|963.4713951544|963.4718543039|963.4515054722|963.4515054722
2024-12-08 00:14:00|CNE|1733616840|963.4328891518|963.4328891518|963.3391649668|963.3391649668
2024-12-08 00:15:00|CNE|1733616900|963.3109077017|963.3110290619|963.2915924579|963.3017559128
2024-12-08 00:16:00|CNE|1733616960|963.3012746087|963.3012746087|963.2182097651|963.2182097651
2024-12-08 00:17:00|CNE|1733617020|963.2229185843|963.2720526155|963.2229185843|963.2720526155
2024-12-08 00:18:00|CNE|1733617080|963.2779014422|963.2779014422|963.1825549637|963.1864343943
2024-12-08 00:19:00|CNE|1733617140|963.2420708788|963.3152177607|963.2420708788|963.294859557
2024-12-08 00:20:00|CNE|1733617200|963.2948710166|963.3030249958|963.2367240517|963.2679557155
2024-12-08 00:21:00|CNE|1733617260|963.2632700729|963.2632700729|963.2178881094|963.2178881094
2024-12-08 00:22:00|CNE|1733617320|963.2156629213|963.2183364151|963.1679419676|963.1679419676
2024-12-08 00:23:00|CNE|1733617380|963.168273122|963.2173694932|963.168273122|963.2173694932
2024-12-08 00:24:00|CNE|1733617440|963.2228340746|963.2918167541|963.2228340746|963.287268068
2024-12-08 00:25:00|CNE|1733617500|963.2953705916|963.3458978391|963.2953705916|963.3458978391
2024-12-08 00:26:00|CNE|1733617560|963.3511762971|963.3950421471|963.3511762971|963.3945293404
2024-12-08 00:27:00|CNE|1733617620|963.3955592698|963.422469002|963.3955592698|963.422469002
2024-12-08 00:28:00|CNE|1733617680|963.4256823117|963.4343384643|963.4256823117|963.4343384643
2024-12-08 00:29:00|CNE|1733617740|963.4361727077|963.4438446811|963.4264570936|963.4264570936
2024-12-08 00:30:00|CNE|1733617800|963.4017671386|963.402968868|963.3648311911|963.3708232819
2024-12-08 00:31:00|CNE|1733617860|963.3712205392|963.3722694572|963.3239848119|963.3285926589
2024-12-08 00:32:00|CNE|1733617920|963.3018232474|963.3018232474|963.2753572087|963.2753572087
2024-12-08 00:33:00|CNE|1733617980|963.2742267537|963.2761040326|963.2517046729|963.2598624607
2024-12-08 00:34:00|CNE|1733618040|963.2576391091|963.2576391091|963.113667811|963.113667811
2024-12-08 00:35:00|CNE|1733618100|963.112229484|963.112229484|962.960883572|962.960883572
2024-12-08 00:36:00|CNE|1733618160|962.9561656299|962.9561656299|962.756996593|962.756996593
2024-12-08 00:37:00|CNE|1733618220|962.7559864549|962.7559864549|962.69142764|962.69142764
2024-12-08 00:38:00|CNE|1733618280|962.6868024386|962.6995933577|962.6775532041|962.6798017581
2024-12-08 00:39:00|CNE|1733618340|962.670892979|962.6723643068|962.5972928529|962.5972928529
2024-12-08 00:40:00|CNE|1733618400|962.5961462505|962.5961462505|962.5284549989|962.5321704425
2024-12-08 00:41:00|CNE|1733618460|962.5309876382|962.56451812|962.5270106067|962.5270106067
2024-12-08 00:42:00|CNE|1733618520|962.5292238795|962.5375157324|962.451729232|962.4538206568
2024-12-08 00:43:00|CNE|1733618580|962.4583465109|962.470136942|962.4099246663|962.4099246663
2024-12-08 00:44:00|CNE|1733618640|962.4026511391|962.4124652712|962.38652292|962.38652292
2024-12-08 00:45:00|CNE|1733618700|962.3745500386|962.4812959054|962.3707356652|962.4812959054
2024-12-08 00:46:00|CNE|1733618760|962.4809535862|962.5036646079|962.3654216513|962.4096029272
2024-12-08 00:47:00|CNE|1733618820|962.4139777815|962.4465143935|962.4139777815|962.4464389611
2024-12-08 00:48:00|CNE|1733618880|962.4379960341|962.4454919702|962.3954833974|962.4061116114
2024-12-08 00:49:00|CNE|1733618940|962.4069195479|962.4176478332|962.3999838134|962.413553839
2024-12-08 00:50:00|CNE|1733619000|962.4370327102|962.4370327102|962.3827743903|962.4251841251
2024-12-08 00:51:00|CNE|1733619060|962.4253094002|962.427646592|962.3565205869|962.3825305863
2024-12-08 00:52:00|CNE|1733619120|962.224298053|962.3588686735|962.2196960589|962.2639719143
2024-12-08 00:53:00|CNE|1733619180|962.2833149491|962.373409096|962.2833149491|962.3673215841
2024-12-08 00:54:00|CNE|1733619240|962.3692480362|962.4182433355|962.3350240684|962.4152704723
2024-12-08 00:55:00|CNE|1733619300|962.4175370905|962.5365084307|962.4169553994|962.5365084307
2024-12-08 00:56:00|CNE|1733619360|962.5440029198|962.7208082492|962.5440029198|962.7208082492
2024-12-08 00:57:00|CNE|1733619420|962.7321240365|962.834524107|962.7321240365|962.834524107
2024-12-08 00:58:00|CNE|1733619480|962.8526082333|962.9682336799|962.8526082333|962.9682336799
2024-12-08 00:59:00|CNE|1733619540|962.9805923748|963.089890314|962.9805923748|963.089890314
2024-12-08 01:00:00|CNE|1733619600|963.0905709422|963.5241464831|963.0905709422|963.5241464831
2024-12-08 01:01:00|CNE|1733619660|963.5475958577|964.0004867579|963.5475958577|964.0004867579
2024-12-08 01:02:00|CNE|1733619720|964.01431438|964.3102781267|964.01431438|964.3102781267
2024-12-08 01:03:00|CNE|1733619780|964.3282293037|964.610260211|964.3282293037|964.610260211
2024-12-08 01:04:00|CNE|1733619840|964.6165662721|964.7601276797|964.6165662721|964.7601276797
2024-12-08 01:05:00|CNE|1733619900|964.752076191|964.8824123645|964.752076191|964.8824123645
2024-12-08 01:06:00|CNE|1733619960|964.895358503|965.1817440994|964.895358503|965.1817440994
2024-12-08 01:07:00|CNE|1733620020|965.1969396448|965.4118086067|965.1969396448|965.4118086067
2024-12-08 01:08:00|CNE|1733620080|965.4228439946|965.480019219|965.4228439946|965.480019219
2024-12-08 01:09:00|CNE|1733620140|965.4853839988|965.6465654839|965.4853839988|965.6465654839
2024-12-08 01:10:00|CNE|1733620200|965.6490749758|965.7337448325|965.6490749758|965.7337448325
2024-12-08 01:11:00|CNE|1733620260|965.7388918483|965.9579863365|965.7388918483|965.9579863365
2024-12-08 01:12:00|CNE|1733620320|965.9638009849|966.0334686784|965.9638009849|966.0334686784
2024-12-08 01:13:00|CNE|1733620380|966.0833623201|966.1787566638|966.0833623201|966.1787566638
2024-12-08 01:14:00|CNE|1733620440|966.1641206935|966.2667364278|966.1641206935|966.2667364278
2024-12-08 01:15:00|CNE|1733620500|966.3020710778|966.3593691435|966.3020710778|966.3593691435
2024-12-08 01:16:00|CNE|1733620560|966.3646895277|966.4961947477|966.3646895277|966.4961947477
2024-12-08 01:17:00|CNE|1733620620|966.5164026085|966.5164026085|966.4301065898|966.460467284
2024-12-08 01:18:00|CNE|1733620680|966.479127572|966.6394947573|966.479127572|966.6394947573
2024-12-08 01:19:00|CNE|1733620740|966.640252558|966.6615102068|966.640252558|966.6481995008
2024-12-08 01:20:00|CNE|1733620800|966.6511321349|966.7529097695|966.6511321349|966.7517863289
2024-12-08 01:21:00|CNE|1733620860|966.7376415878|966.7949606394|966.7376415878|966.7949606394
2024-12-08 01:22:00|CNE|1733620920|966.7983009358|966.928232555|966.7983009358|966.928232555
2024-12-08 01:23:00|CNE|1733620980|966.9233188128|966.9767113948|966.9183658408|966.9767113948
2024-12-08 01:24:00|CNE|1733621040|966.9522642482|966.9821703806|966.7964952335|966.7964952335
2024-12-08 01:25:00|CNE|1733621100|966.8026438925|966.8026438925|966.7491018698|966.7599228212
2024-12-08 01:26:00|CNE|1733621160|966.7436359479|966.7840577089|966.7275990578|966.7275990578
2024-12-08 01:27:00|CNE|1733621220|966.7281856649|966.7309546241|966.7107873353|966.7120881948
2024-12-08 01:28:00|CNE|1733621280|966.7128734265|966.717009237|966.7002856287|966.7035555703
2024-12-08 01:29:00|CNE|1733621340|966.7041873325|966.8175007279|966.7041873325|966.8175007279
2024-12-08 01:30:00|CNE|1733621400|966.9075387765|967.0839278155|966.9075387765|967.0839278155
2024-12-08 01:31:00|CNE|1733621460|967.0940505354|967.2813045483|967.0940505354|967.2813045483
2024-12-08 01:32:00|CNE|1733621520|967.3544294351|967.4105963006|967.3499143388|967.4105963006
2024-12-08 01:33:00|CNE|1733621580|967.4122568538|967.4348942425|967.4089609189|967.4128270095
2024-12-08 01:34:00|CNE|1733621640|967.4215259123|967.454613383|967.4215259123|967.4464475577
2024-12-08 01:35:00|CNE|1733621700|967.4467676673|967.5536517445|967.4467676673|967.5098558224
2024-12-08 01:36:00|CNE|1733621760|967.513152766|967.513152766|967.3630698955|967.3862359211
2024-12-08 01:37:00|CNE|1733621820|967.3692177465|967.3692177465|967.1891867354|967.1891867354
2024-12-08 01:38:00|CNE|1733621880|967.1751907136|967.1751907136|967.1037889061|967.113355167
2024-12-08 01:39:00|CNE|1733621940|967.1147702995|967.1149501499|967.0857750412|967.0857750412
2024-12-08 01:40:00|CNE|1733622000|967.0702122011|967.0702122011|966.9938945871|966.9938945871
2024-12-08 01:41:00|CNE|1733622060|966.9905471717|966.9905471717|966.8989400557|966.8989400557
2024-12-08 01:42:00|CNE|1733622120|966.8856497396|966.8856497396|966.8379917462|966.8379917462
2024-12-08 01:43:00|CNE|1733622180|966.8133277499|966.8133277499|966.5848773056|966.5848773056
2024-12-08 01:44:00|CNE|1733622240|966.5687268553|966.5687268553|966.3784117937|966.3784117937
2024-12-08 01:45:00|CNE|1733622300|966.3558012884|966.3558012884|966.1755252875|966.1755252875
2024-12-08 01:46:00|CNE|1733622360|966.1725222776|966.1725222776|966.0737862711|966.0889840649
2024-12-08 01:47:00|CNE|1733622420|966.0849354122|966.0849354122|965.9847551296|965.9847551296
2024-12-08 01:48:00|CNE|1733622480|965.9411987021|965.9411987021|965.7400470155|965.7410904417
2024-12-08 01:49:00|CNE|1733622540|965.7316728246|965.7316728246|965.6609426756|965.6642640549
2024-12-08 01:50:00|CNE|1733622600|965.676178994|965.676178994|965.4320654942|965.4320654942
2024-12-08 01:51:00|CNE|1733622660|965.4258252249|965.4258252249|965.2974936583|965.2974936583
2024-12-08 01:52:00|CNE|1733622720|965.2985309448|965.2985309448|965.1313785072|965.1313785072
2024-12-08 01:53:00|CNE|1733622780|965.110120113|965.110120113|965.0107771843|965.0107771843
2024-12-08 01:54:00|CNE|1733622840|965.0054282245|965.0054282245|964.9006649414|964.9006649414
2024-12-08 01:55:00|CNE|1733622900|964.8964972324|964.8964972324|964.804120224|964.804120224
2024-12-08 01:56:00|CNE|1733622960|964.7980962573|964.7980962573|964.5352967752|964.5352967752
2024-12-08 01:57:00|CNE|1733623020|964.5232316528|964.5232316528|964.3343324942|964.3343324942
2024-12-08 01:58:00|CNE|1733623080|964.3160490084|964.3160490084|963.8840268378|963.8840268378
2024-12-08 01:59:00|CNE|1733623140|963.8168931102|963.8168931102|963.6658883255|963.6658883255
2024-12-08 02:00:00|CNE|1733623200|963.6579663359|963.6579663359|963.0531370225|963.0531370225
2024-12-08 02:01:00|CNE|1733623260|962.9327513248|962.9327513248|962.4582934715|962.4582934715
2024-12-08 02:02:00|CNE|1733623320|962.4504073583|962.4504073583|962.1280098788|962.1280098788
2024-12-08 02:03:00|CNE|1733623380|962.1204035517|962.1204035517|961.7580475466|961.7580475466
2024-12-08 02:04:00|CNE|1733623440|961.7471008495|961.7471008495|961.6203338053|961.6203338053
2024-12-08 02:05:00|CNE|1733623500|961.6092767984|961.6092767984|961.4297931644|961.4297931644
2024-12-08 02:06:00|CNE|1733623560|961.392603146|961.392603146|961.093442501|961.093442501
2024-12-08 02:07:00|CNE|1733623620|961.0779600322|961.0779600322|960.7056047214|960.7056047214
2024-12-08 02:08:00|CNE|1733623680|960.697154201|960.697154201|960.476721451|960.476721451
2024-12-08 02:09:00|CNE|1733623740|960.4375955071|960.4375955071|960.1465225067|960.1465225067
2024-12-08 02:10:00|CNE|1733623800|960.1438694337|960.1438694337|959.9135428934|959.9135428934
2024-12-08 02:11:00|CNE|1733623860|959.9096620239|959.9096620239|959.5848396722|959.5848396722
2024-12-08 02:12:00|CNE|1733623920|959.6330643124|959.681975998|959.6254366187|959.6542903741
2024-12-08 02:13:00|CNE|1733623980|959.6550979832|959.6550979832|959.5117954342|959.5241737773
2024-12-08 02:14:00|CNE|1733624040|959.4933008269|959.4933008269|959.4626090705|959.4704083994
2024-12-08 02:15:00|CNE|1733624100|959.4719942226|959.4719942226|959.2204765078|959.2204765078
2024-12-08 02:16:00|CNE|1733624160|959.193272448|959.193272448|958.888475845|958.888475845
2024-12-08 02:17:00|CNE|1733624220|958.8929267782|958.8929267782|958.8341527955|958.8341527955
2024-12-08 02:18:00|CNE|1733624280|958.8339376069|958.8519868571|958.8225734798|958.8245925976
2024-12-08 02:19:00|CNE|1733624340|958.8217316848|958.824959125|958.8053536527|958.8110353568
2024-12-08 02:20:00|CNE|1733624400|958.8142556596|958.8388422405|958.8142556596|958.8388422405
2024-12-08 02:21:00|CNE|1733624460|958.8405680463|958.8643095788|958.8283914119|958.8414084309
2024-12-08 02:22:00|CNE|1733624520|958.8468328461|958.8487100555|958.8316174771|958.8334780377
2024-12-08 02:23:00|CNE|1733624580|958.8225989504|958.8983928576|958.8225989504|958.8983928576
2024-12-08 02:24:00|CNE|1733624640|958.8969407922|958.9357451123|958.8969407922|958.9338427722
2024-12-08 02:25:00|CNE|1733624700|958.9349848364|958.9624429529|958.9349848364|958.9613473781
2024-12-08 02:26:00|CNE|1733624760|958.9583761443|958.969969082|958.9509533026|958.9509533026
2024-12-08 02:27:00|CNE|1733624820|958.9515167256|958.9780240773|958.9378793645|958.9780240773
2024-12-08 02:28:00|CNE|1733624880|958.981836471|958.9888719798|958.9512493441|958.9888719798
2024-12-08 02:29:00|CNE|1733624940|958.9889180516|958.9892974281|958.9817312301|958.9862946458
2024-12-08 02:30:00|CNE|1733625000|958.987213478|959.0402482561|958.98457058|959.0402482561
2024-12-08 02:31:00|CNE|1733625060|959.0398728251|959.0942490056|959.0398728251|959.0835850679
2024-12-08 02:32:00|CNE|1733625120|959.0824618016|959.0841478873|959.0738824373|959.0768242302
2024-12-08 02:33:00|CNE|1733625180|959.0780335778|959.0820730686|959.0540425252|959.0540425252
2024-12-08 02:34:00|CNE|1733625240|959.0544523949|959.0752814892|959.05165799|959.0614382137
2024-12-08 02:35:00|CNE|1733625300|959.0613220088|959.0839172029|959.0576988618|959.0839172029
2024-12-08 02:36:00|CNE|1733625360|959.0859311104|959.1719464536|959.0859311104|959.1719464536
2024-12-08 02:37:00|CNE|1733625420|959.1219889432|959.1250243548|959.0895301783|959.0979193828
2024-12-08 02:38:00|CNE|1733625480|959.1223514019|959.1223514019|959.0973107901|959.0986011347
2024-12-08 02:39:00|CNE|1733625540|959.1028449311|959.1043032519|959.0947050398|959.1003094741
2024-12-08 02:40:00|CNE|1733625600|959.0987173131|959.0987173131|959.0234989385|959.0234989385
2024-12-08 02:41:00|CNE|1733625660|959.0223221331|959.0223221331|959.0131938699|959.0133273861
2024-12-08 02:42:00|CNE|1733625720|959.0133435335|959.0292518218|959.0103244035|959.016946807
2024-12-08 02:43:00|CNE|1733625780|959.0026964196|959.0157255887|958.9846714661|958.9846714661
2024-12-08 02:44:00|CNE|1733625840|958.9806978065|958.9806978065|958.9106477729|958.9106477729
2024-12-08 02:45:00|CNE|1733625900|958.9058392058|958.906381031|958.8427967911|958.8427967911
2024-12-08 02:46:00|CNE|1733625960|958.8404189168|958.8404189168|958.7803306435|958.7803306435
2024-12-08 02:47:00|CNE|1733626020|958.73885338|958.73885338|958.7128164415|958.7227544876
2024-12-08 02:48:00|CNE|1733626080|958.7302311511|958.765365919|958.7213356857|958.7468028436
2024-12-08 02:49:00|CNE|1733626140|958.7451541156|958.7745606114|958.7382925422|958.7720789157
2024-12-08 02:50:00|CNE|1733626200|958.774705439|958.8873345213|958.7733688679|958.8873345213
2024-12-08 02:51:00|CNE|1733626260|958.8873135408|958.9081214189|958.8873135408|958.9054119145
2024-12-08 02:52:00|CNE|1733626320|958.9075618172|958.9261982673|958.9075618172|958.9209981615
2024-12-08 02:53:00|CNE|1733626380|958.9221160865|958.9250193749|958.8969042521|958.9087206906
2024-12-08 02:54:00|CNE|1733626440|958.9101388611|958.9125995234|958.9086907571|958.9125995234
2024-12-08 02:55:00|CNE|1733626500|958.9120427865|958.9120697491|958.9055262089|958.905725232
2024-12-08 02:56:00|CNE|1733626560|958.903706554|958.9505386033|958.8886459796|958.9505386033
2024-12-08 02:57:00|CNE|1733626620|958.9512138956|958.9621604068|958.9511432119|958.9621604068
2024-12-08 02:58:00|CNE|1733626680|958.9629073873|958.988418081|958.9600036758|958.988418081
2024-12-08 02:59:00|CNE|1733626740|959.0053378866|959.0093289994|958.9989088652|959.0093289994
2024-12-08 03:00:00|CNE|1733626800|959.0124645059|959.0948941447|959.0114501887|959.0948941447
2024-12-08 03:01:00|CNE|1733626860|959.1480035598|959.2007684393|959.1466670784|959.1844645362
2024-12-08 03:02:00|CNE|1733626920|959.1841369473|959.3787892546|959.1841369473|959.3787892546
2024-12-08 03:03:00|CNE|1733626980|959.3791422186|959.487458774|959.3791422186|959.487458774
2024-12-08 03:04:00|CNE|1733627040|959.486938544|959.5100707346|959.486938544|959.5100707346
2024-12-08 03:05:00|CNE|1733627100|959.5129065574|959.5735605353|959.4979068819|959.5735605353
2024-12-08 03:06:00|CNE|1733627160|959.5740888226|959.6039776524|959.5678276653|959.6017382559
2024-12-08 03:07:00|CNE|1733627220|959.6032972112|959.6349673518|959.6032972112|959.6076467076
2024-12-08 03:08:00|CNE|1733627280|959.6070186166|959.6286094482|959.6031079506|959.6286094482
2024-12-08 03:09:00|CNE|1733627340|959.6284563291|959.6852500241|959.6284563291|959.6852500241
2024-12-08 03:10:00|CNE|1733627400|959.6870004788|959.7888010593|959.6870004788|959.7879402759
2024-12-08 03:11:00|CNE|1733627460|959.7910488147|960.2610227128|959.7910488147|960.2610227128
2024-12-08 03:12:00|CNE|1733627520|960.2744843752|960.2983867447|960.246685345|960.2911037325
2024-12-08 03:13:00|CNE|1733627580|960.287385544|960.287385544|960.2318995617|960.2351061913
2024-12-08 03:14:00|CNE|1733627640|960.2307469022|960.2360540472|960.1956052093|960.1956052093
2024-12-08 03:15:00|CNE|1733627700|960.1921663848|960.1977866521|960.1876603374|960.1933279685
2024-12-08 03:16:00|CNE|1733627760|960.1961324475|960.196596093|960.0251929962|960.0251929962
2024-12-08 03:17:00|CNE|1733627820|960.0188941742|960.0252029375|959.9823303826|959.9823303826
2024-12-08 03:18:00|CNE|1733627880|959.9769573338|959.9769573338|959.9219458411|959.9219458411
2024-12-08 03:19:00|CNE|1733627940|959.9215560618|959.9215560618|959.8855315571|959.8944559266
2024-12-08 03:20:00|CNE|1733628000|959.8925427603|959.8925427603|959.8580336406|959.8580336406
2024-12-08 03:21:00|CNE|1733628060|959.8536887162|959.8536887162|959.8226251032|959.8226251032
2024-12-08 03:22:00|CNE|1733628120|959.8175145976|959.8232952358|959.7941802253|959.8232952358
2024-12-08 03:23:00|CNE|1733628180|959.8224965831|959.8528819426|959.7970717831|959.8014303943
2024-12-08 03:24:00|CNE|1733628240|959.8032267231|959.8082834954|959.7804743304|959.7804743304
2024-12-08 03:25:00|CNE|1733628300|959.8592896382|959.8592896382|959.8209749225|959.8209749225
2024-12-08 03:26:00|CNE|1733628360|959.8221063216|959.8439664015|959.8205986636|959.8356225172
2024-12-08 03:27:00|CNE|1733628420|959.8355468307|959.8396361416|959.8156932174|959.8166789999
2024-12-08 03:28:00|CNE|1733628480|959.8142812622|959.9367094202|959.7355204947|959.9244247975
2024-12-08 03:29:00|CNE|1733628540|959.9221741873|959.9558836116|959.9219307008|959.9558836116
2024-12-08 03:30:00|CNE|1733628600|959.9582832046|959.9587842763|959.9174595134|959.936187258
2024-12-08 03:31:00|CNE|1733628660|959.9361777993|959.9377718735|959.9231238061|959.9231238061
2024-12-08 03:32:00|CNE|1733628720|959.9220815045|960.0325468192|959.9120586777|960.0325468192
2024-12-08 03:33:00|CNE|1733628780|960.0280022945|960.050632544|960.0168574259|960.050632544
2024-12-08 03:34:00|CNE|1733628840|960.0446861789|960.0493594279|960.0146492184|960.0167129924
2024-12-08 03:35:00|CNE|1733628900|960.0170917439|960.0170917439|959.9788509828|959.9894736841
2024-12-08 03:36:00|CNE|1733628960|959.9881594318|960.0078906657|959.97768269|959.97768269
2024-12-08 03:37:00|CNE|1733629020|960.013282905|960.0804639824|959.989934572|960.0798319808
2024-12-08 03:38:00|CNE|1733629080|960.0778738638|960.1241980067|960.0778738638|960.1203086874
2024-12-08 03:39:00|CNE|1733629140|960.1284517722|960.2417110242|960.1240198836|960.2360146735
2024-12-08 03:40:00|CNE|1733629200|960.2349163815|960.3430289898|960.2349163815|960.3430289898
2024-12-08 03:41:00|CNE|1733629260|960.3945386282|960.5446054181|960.3939850472|960.5446054181
2024-12-08 03:42:00|CNE|1733629320|960.5426317693|960.5549367259|960.442844894|960.4564411293
2024-12-08 03:43:00|CNE|1733629380|960.4663301257|960.5098241987|960.4574689353|960.5098241987
2024-12-08 03:44:00|CNE|1733629440|960.5115435777|960.5358056327|960.5115435777|960.5269067084
2024-12-08 03:45:00|CNE|1733629500|960.5299092715|960.5582353693|960.5231381726|960.5481893025
2024-12-08 03:46:00|CNE|1733629560|960.5474433955|960.5685419272|960.5358687055|960.5667852437
2024-12-08 03:47:00|CNE|1733629620|960.5686085223|960.5704537378|960.4856039468|960.4856039468
2024-12-08 03:48:00|CNE|1733629680|960.4875212467|960.511381993|960.4867814751|960.4894294933
2024-12-08 03:49:00|CNE|1733629740|960.4879054637|960.4881143451|960.462986633|960.462986633
2024-12-08 03:50:00|CNE|1733629800|960.4262374702|960.4262374702|960.3746831117|960.3803716048
2024-12-08 03:51:00|CNE|1733629860|960.3802737532|960.4007979618|960.3677033053|960.3691862476
2024-12-08 03:52:00|CNE|1733629920|960.3665424083|960.4374948108|960.354883997|960.432582211
2024-12-08 03:53:00|CNE|1733629980|960.4535772268|960.531143673|960.4535772268|960.5069157263
2024-12-08 03:54:00|CNE|1733630040|960.5066952648|960.5304527468|960.4820285488|960.4915124502
2024-12-08 03:55:00|CNE|1733630100|960.4925370794|960.4925370794|960.4740221011|960.484352495
2024-12-08 03:56:00|CNE|1733630160|960.4972009582|960.5398742942|960.4972009582|960.5069295632
2024-12-08 03:57:00|CNE|1733630220|960.5076374474|960.5521988629|960.5076374474|960.5275236364
2024-12-08 03:58:00|CNE|1733630280|960.5289988726|960.5289988726|960.5009339039|960.5009339039
2024-12-08 03:59:00|CNE|1733630340|960.5007538833|960.5174037205|960.4994067134|960.5065389832
2024-12-08 04:00:00|CNE|1733630400|960.5037105396|960.5048907545|960.483174048|960.483174048
2024-12-08 04:01:00|CNE|1733630460|960.4947113951|960.6466266494|960.4670428852|960.6421932555
2024-12-08 04:02:00|CNE|1733630520|960.6494780937|960.6507107992|960.5006076518|960.5006076518
2024-12-08 04:03:00|CNE|1733630580|960.4962103158|960.4962103158|960.3632966107|960.3632966107
2024-12-08 04:04:00|CNE|1733630640|960.3635900623|960.3635900623|960.1922080645|960.1922080645
2024-12-08 04:05:00|CNE|1733630700|960.1966390338|960.1966390338|960.073129504|960.073129504
2024-12-08 04:06:00|CNE|1733630760|960.071925328|960.1037438725|960.0644945728|960.0644945728
2024-12-08 04:07:00|CNE|1733630820|960.0663050443|960.0663050443|959.9313912574|959.9369165359
2024-12-08 04:08:00|CNE|1733630880|959.9600315726|959.9638963339|959.9507550107|959.9578220612
2024-12-08 04:09:00|CNE|1733630940|959.9636105018|959.9636105018|959.8850905753|959.8911564614
2024-12-08 04:10:00|CNE|1733631000|959.8895068369|959.8907640451|959.883897804|959.8877832526
2024-12-08 04:11:00|CNE|1733631060|959.8876463035|959.8876463035|959.8641868879|959.866937948
2024-12-08 04:12:00|CNE|1733631120|959.8660394801|959.8676441322|959.8613998244|959.8613998244
2024-12-08 04:13:00|CNE|1733631180|959.8609997148|959.8614109017|959.8058752477|959.8058752477
2024-12-08 04:14:00|CNE|1733631240|959.8034586349|959.8100324791|959.742294662|959.742294662
2024-12-08 04:15:00|CNE|1733631300|959.7414654549|959.7414654549|959.6600728543|959.6716666772
2024-12-08 04:16:00|CNE|1733631360|959.6740632031|959.6867095406|959.6740632031|959.6766667609
2024-12-08 04:17:00|CNE|1733631420|959.6738693829|959.6750398898|959.6360115851|959.6360115851
2024-12-08 04:18:00|CNE|1733631480|959.6266872554|959.6266872554|959.5492041744|959.5492041744
2024-12-08 04:19:00|CNE|1733631540|959.5481267434|959.5614331105|959.5476836967|959.5476836967
2024-12-08 04:20:00|CNE|1733631600|959.5254568801|959.5332884412|959.5164749376|959.5169353826
2024-12-08 04:21:00|CNE|1733631660|959.5168110199|959.5180114136|959.483311619|959.483311619
2024-12-08 04:22:00|CNE|1733631720|959.4734897342|959.4734897342|959.150846273|959.150846273
2024-12-08 04:23:00|CNE|1733631780|959.1380039002|959.1380039002|958.8347341233|958.8347341233
2024-12-08 04:24:00|CNE|1733631840|958.8151242219|958.8151242219|958.7016274326|958.7016274326
2024-12-08 04:25:00|CNE|1733631900|958.5788154222|958.5788154222|958.4720963646|958.4720963646
2024-12-08 04:26:00|CNE|1733631960|958.4416725142|958.4416725142|958.0913414709|958.0913414709
2024-12-08 04:27:00|CNE|1733632020|958.089174695|958.089174695|957.9808263158|957.9808263158
2024-12-08 04:28:00|CNE|1733632080|957.9685842181|957.9685842181|957.7935870525|957.7959218736
2024-12-08 04:29:00|CNE|1733632140|957.7478799898|957.7478799898|957.5773817388|957.5773817388
2024-12-08 04:30:00|CNE|1733632200|957.5693469472|957.5693469472|957.4371920086|957.4371920086
2024-12-08 04:31:00|CNE|1733632260|957.433717283|957.433717283|957.2947428609|957.2947428609
2024-12-08 04:32:00|CNE|1733632320|957.2865826764|957.2865826764|957.1764092351|957.1764092351
2024-12-08 04:33:00|CNE|1733632380|957.1679374868|957.1679374868|957.0657111953|957.0657111953
2024-12-08 04:34:00|CNE|1733632440|957.0463738128|957.0463738128|956.7820597661|956.7820597661
2024-12-08 04:35:00|CNE|1733632500|956.7675020175|956.7675020175|956.6826662734|956.6826662734
2024-12-08 04:36:00|CNE|1733632560|956.6788443679|956.6788443679|956.451648699|956.451648699
2024-12-08 04:37:00|CNE|1733632620|956.4438327027|956.4438327027|956.1279741384|956.1279741384
2024-12-08 04:38:00|CNE|1733632680|956.1275116127|956.1275116127|956.0124629038|956.0124629038
2024-12-08 04:39:00|CNE|1733632740|955.9960126875|955.9960126875|955.7361414619|955.7361414619
2024-12-08 04:40:00|CNE|1733632800|955.7355889924|955.7355889924|955.3286857152|955.3286857152
2024-12-08 04:41:00|CNE|1733632860|955.2423977457|955.2423977457|954.7911247558|954.7911247558
2024-12-08 04:42:00|CNE|1733632920|954.7879371134|954.7879371134|954.5352912104|954.5352912104
2024-12-08 04:43:00|CNE|1733632980|954.5315083991|954.5315083991|954.4699220258|954.4699220258
2024-12-08 04:44:00|CNE|1733633040|954.469150693|954.469150693|954.2794776896|954.2794776896
2024-12-08 04:45:00|CNE|1733633100|954.2686621834|954.2686621834|954.1076365514|954.1076365514
2024-12-08 04:46:00|CNE|1733633160|954.097484362|954.097484362|953.9592791252|953.9592791252
2024-12-08 04:47:00|CNE|1733633220|953.9559632183|953.9559632183|953.8841512398|953.8841512398
2024-12-08 04:48:00|CNE|1733633280|953.8658010095|953.8658010095|953.6836169478|953.6836169478
2024-12-08 04:49:00|CNE|1733633340|953.6740209824|953.6740209824|953.5887432212|953.5887432212
2024-12-08 04:50:00|CNE|1733633400|953.5124597926|953.5124597926|953.3790313511|953.3790313511
2024-12-08 04:51:00|CNE|1733633460|953.2259454647|953.2259454647|953.112619129|953.112619129
2024-12-08 04:52:00|CNE|1733633520|953.1057765018|953.1057765018|952.9913775137|952.9913775137
2024-12-08 04:53:00|CNE|1733633580|952.9767716796|952.9767716796|952.9339045852|952.9339045852
2024-12-08 04:54:00|CNE|1733633640|952.9334577952|952.9334577952|952.7532827302|952.7532827302
2024-12-08 04:55:00|CNE|1733633700|952.7494013706|952.7494013706|952.7112661517|952.7112661517
2024-12-08 04:56:00|CNE|1733633760|952.7112586366|952.7112586366|952.4420115759|952.4420115759
2024-12-08 04:57:00|CNE|1733633820|952.3130687688|952.3130687688|952.1914195399|952.1914195399
2024-12-08 04:58:00|CNE|1733633880|952.1863879886|952.1863879886|952.1473073685|952.1473073685
2024-12-08 04:59:00|CNE|1733633940|952.1081783285|952.1081783285|951.8126565921|951.8126565921
2024-12-08 05:00:00|CNE|1733634000|951.8049947169|951.8049947169|951.3856880053|951.3856880053
2024-12-08 05:01:00|CNE|1733634060|951.3850820343|951.3850820343|951.2893495081|951.2893495081
2024-12-08 05:02:00|CNE|1733634120|951.2830411928|951.2830411928|951.0422236269|951.0422236269
2024-12-08 05:03:00|CNE|1733634180|951.0308330545|951.0308330545|950.8397461648|950.8397461648
2024-12-08 05:04:00|CNE|1733634240|950.8365969886|950.8365969886|950.7002715735|950.7002715735
2024-12-08 05:05:00|CNE|1733634300|950.6914800797|950.6914800797|950.474175531|950.474175531
2024-12-08 05:06:00|CNE|1733634360|950.4655809575|950.4655809575|950.2011425549|950.2011425549
2024-12-08 05:07:00|CNE|1733634420|950.2011166528|950.2011166528|950.0849712869|950.0849712869
2024-12-08 05:08:00|CNE|1733634480|950.078533257|950.078533257|950.000111288|950.000111288
2024-12-08 05:09:00|CNE|1733634540|949.9897660864|949.9897660864|949.7916687456|949.7916687456
2024-12-08 05:10:00|CNE|1733634600|949.7855333222|949.7855333222|949.5582032904|949.5582032904
2024-12-08 05:11:00|CNE|1733634660|949.5492375137|949.5492375137|949.2094077262|949.2094077262
2024-12-08 05:12:00|CNE|1733634720|949.207825773|949.207825773|949.0964883619|949.0964883619
2024-12-08 05:13:00|CNE|1733634780|949.0957700928|949.0957700928|948.9150113804|948.9150113804
2024-12-08 05:14:00|CNE|1733634840|948.9142694321|948.9142694321|948.6831376744|948.6831376744
2024-12-08 05:15:00|CNE|1733634900|948.6738763803|948.6740450555|948.1828509978|948.1828509978
2024-12-08 05:16:00|CNE|1733634960|948.1567962875|948.1567962875|947.9517185243|947.9517185243
2024-12-08 05:17:00|CNE|1733635020|947.937201894|947.937201894|947.6046372388|947.6046372388
2024-12-08 05:18:00|CNE|1733635080|947.5806293704|947.5806293704|947.2193308114|947.2193308114
2024-12-08 05:19:00|CNE|1733635140|947.1872772314|947.1872772314|947.0431463743|947.0431463743
2024-12-08 05:20:00|CNE|1733635200|947.0072859971|947.0072859971|946.907585807|946.907585807
2024-12-08 05:21:00|CNE|1733635260|946.90649017|946.90649017|946.8199106018|946.8199106018
2024-12-08 05:22:00|CNE|1733635320|946.812106208|946.812106208|946.6201873101|946.6201873101
2024-12-08 05:23:00|CNE|1733635380|946.6044277081|946.6044277081|946.4040391099|946.4040391099
2024-12-08 05:24:00|CNE|1733635440|946.3853028591|946.3853028591|946.1547166354|946.1547166354
2024-12-08 05:25:00|CNE|1733635500|946.1510840589|946.1510840589|946.0546960563|946.0546960563
2024-12-08 05:26:00|CNE|1733635560|946.0440704453|946.0440704453|945.9590972155|945.9590972155
2024-12-08 05:27:00|CNE|1733635620|945.9562329913|945.9562329913|945.8535333647|945.8535333647
2024-12-08 05:28:00|CNE|1733635680|945.8462037614|945.8462037614|945.710919438|945.710919438
2024-12-08 05:29:00|CNE|1733635740|945.648375312|945.648375312|945.5330056125|945.5330056125
2024-12-08 05:30:00|CNE|1733635800|945.5213847817|945.5213847817|945.3294086959|945.3294086959
2024-12-08 05:31:00|CNE|1733635860|945.3240943517|945.3240943517|945.2065573564|945.2065573564
2024-12-08 05:32:00|CNE|1733635920|945.1971747183|945.1971747183|945.0146167103|945.0146167103
2024-12-08 05:33:00|CNE|1733635980|945.0160579218|945.0160579218|944.9098784165|944.9177180426
2024-12-08 05:34:00|CNE|1733636040|944.9221284512|944.9221284512|944.8123130459|944.8123130459
2024-12-08 05:35:00|CNE|1733636100|944.7918798617|944.7918798617|944.735946161|944.735946161
2024-12-08 05:36:00|CNE|1733636160|944.7318142996|944.7318142996|944.599002842|944.599002842
2024-12-08 05:37:00|CNE|1733636220|944.5981505694|944.6010941465|944.5185855412|944.5185855412
2024-12-08 05:38:00|CNE|1733636280|944.5191223523|944.5191223523|944.4832297882|944.4845097164
2024-12-08 05:39:00|CNE|1733636340|944.4840459518|944.4852743476|944.4196040096|944.4196040096
2024-12-08 05:40:00|CNE|1733636400|944.3879207595|944.3879207595|944.3057333252|944.318560293
2024-12-08 05:41:00|CNE|1733636460|944.3143613546|944.3143613546|944.2862856108|944.2910203866
2024-12-08 05:42:00|CNE|1733636520|944.2892177222|944.2892177222|944.2491225507|944.2491225507
2024-12-08 05:43:00|CNE|1733636580|944.2479739743|944.2479739743|944.2340726391|944.2342962029
2024-12-08 05:44:00|CNE|1733636640|944.2341339105|944.2341339105|944.1511334334|944.1511334334
2024-12-08 05:45:00|CNE|1733636700|944.1480358028|944.1480358028|944.0568020384|944.0568020384
2024-12-08 05:46:00|CNE|1733636760|944.0540040907|944.0540040907|943.9585416901|943.9585416901
2024-12-08 05:47:00|CNE|1733636820|943.9567798421|943.9567798421|943.8610266318|943.8610266318
2024-12-08 05:48:00|CNE|1733636880|943.8590598625|943.8590598625|943.6057602058|943.6057602058
2024-12-08 05:49:00|CNE|1733636940|943.593377605|943.593377605|943.4592384473|943.4592384473
2024-12-08 05:50:00|CNE|1733637000|943.4579370216|943.4579370216|943.4060595135|943.4103807322
2024-12-08 05:51:00|CNE|1733637060|943.4971633842|943.4971633842|943.4257326504|943.4257326504
2024-12-08 05:52:00|CNE|1733637120|943.4239809018|943.4239809018|943.3463168811|943.3463168811
2024-12-08 05:53:00|CNE|1733637180|943.3445893855|943.3445893855|943.2915053048|943.2915053048
2024-12-08 05:54:00|CNE|1733637240|943.2880082478|943.2880082478|943.1625026161|943.1625026161
2024-12-08 05:55:00|CNE|1733637300|943.1579281292|943.1579281292|943.0989105602|943.0989105602
2024-12-08 05:56:00|CNE|1733637360|943.0857527371|943.0857527371|942.9518283514|942.9518283514
2024-12-08 05:57:00|CNE|1733637420|942.9138831058|942.9138831058|942.8245081853|942.8245081853
2024-12-08 05:58:00|CNE|1733637480|942.8232010184|942.8232010184|942.7924682653|942.7924682653
2024-12-08 05:59:00|CNE|1733637540|942.7714703162|942.7714703162|942.7042066022|942.7048091964
2024-12-08 06:00:00|CNE|1733637600|942.6758979186|942.6758979186|942.5795416317|942.5795416317
2024-12-08 06:01:00|CNE|1733637660|942.5785577719|942.5968810963|942.5698011627|942.5713329654
2024-12-08 06:02:00|CNE|1733637720|942.5692524611|942.5692524611|942.4925060881|942.4925060881
2024-12-08 06:03:00|CNE|1733637780|942.4853237266|942.4853237266|942.4065897731|942.4065897731
2024-12-08 06:04:00|CNE|1733637840|942.4021757307|942.4021757307|942.3340352555|942.3340352555
2024-12-08 06:05:00|CNE|1733637900|942.324579235|942.324579235|942.1833678585|942.1833678585
2024-12-08 06:06:00|CNE|1733637960|942.1801597304|942.1801597304|942.0527922338|942.0527922338
2024-12-08 06:07:00|CNE|1733638020|942.0514806246|942.0514806246|941.9331596127|941.9331596127
2024-12-08 06:08:00|CNE|1733638080|941.925228052|941.925228052|941.739488994|941.739488994
2024-12-08 06:09:00|CNE|1733638140|941.7179757036|941.7179757036|941.6091575284|941.6091575284
2024-12-08 06:10:00|CNE|1733638200|941.6058693849|941.6058693849|941.3276513123|941.3276513123
2024-12-08 06:11:00|CNE|1733638260|941.3227726067|941.3227726067|941.2408694485|941.2408694485
2024-12-08 06:12:00|CNE|1733638320|941.1796788081|941.1796788081|941.1167669595|941.1167669595
2024-12-08 06:13:00|CNE|1733638380|941.0974805601|941.0974805601|941.0336196658|941.0336196658
2024-12-08 06:14:00|CNE|1733638440|941.0312612232|941.0312612232|940.7245640048|940.7245640048
2024-12-08 06:15:00|CNE|1733638500|940.7169921513|940.7169921513|940.6232211065|940.6232211065
2024-12-08 06:16:00|CNE|1733638560|940.6033893151|940.6033893151|940.5377138915|940.5377138915
2024-12-08 06:17:00|CNE|1733638620|940.5263487437|940.5263487437|940.4801913479|940.4801913479
2024-12-08 06:18:00|CNE|1733638680|940.4767697753|940.4907118566|940.4378264244|940.4870257411
2024-12-08 06:19:00|CNE|1733638740|940.4858227873|940.4869912815|940.4559986359|940.4559986359
2024-12-08 06:20:00|CNE|1733638800|940.4409685833|940.4562255327|940.4264509299|940.4375400597
2024-12-08 06:21:00|CNE|1733638860|940.435956683|940.4966939713|940.4329276479|940.4966939713
2024-12-08 06:22:00|CNE|1733638920|940.4980846812|940.5124081488|940.4980846812|940.5035856695
2024-12-08 06:23:00|CNE|1733638980|940.4932335979|940.506286215|940.4932335979|940.5035341462
2024-12-08 06:24:00|CNE|1733639040|940.5049723457|940.5563006727|940.5049723457|940.5563006727
2024-12-08 06:25:00|CNE|1733639100|940.5537636807|940.5693376193|940.5537636807|940.562974764
2024-12-08 06:26:00|CNE|1733639160|940.5612430579|940.5966626824|940.5612430579|940.5966626824
2024-12-08 06:27:00|CNE|1733639220|940.5968307083|940.8322491155|940.5968307083|940.8322491155
2024-12-08 06:28:00|CNE|1733639280|940.8463844336|940.9641276641|940.8463844336|940.9641276641
2024-12-08 06:29:00|CNE|1733639340|940.9695048307|941.002212875|940.9695048307|941.002212875
2024-12-08 06:30:00|CNE|1733639400|941.0160954955|941.0357418713|941.0053172715|941.0238962625
2024-12-08 06:31:00|CNE|1733639460|941.024231162|941.0450515113|941.0154838284|941.0367231081
2024-12-08 06:32:00|CNE|1733639520|941.0373166176|941.0387333677|940.9864904494|940.9881797103
2024-12-08 06:33:00|CNE|1733639580|940.9623987542|941.0258852447|940.9463640035|940.9658458352
2024-12-08 06:34:00|CNE|1733639640|940.9611472682|940.971144838|940.9477777212|940.9477777212
2024-12-08 06:35:00|CNE|1733639700|940.9454146155|940.9899133638|940.9454146155|940.9899133638
2024-12-08 06:36:00|CNE|1733639760|940.9888920515|940.9974831624|940.9624083603|940.9624083603
2024-12-08 06:37:00|CNE|1733639820|940.9805111904|941.0199721197|940.9365622587|940.944360072
2024-12-08 06:38:00|CNE|1733639880|940.941089264|940.9624394493|940.9094987133|940.9512930805
2024-12-08 06:39:00|CNE|1733639940|940.9523883502|940.9523883502|940.9263383344|940.9263383344
2024-12-08 06:40:00|CNE|1733640000|940.8534564954|940.8534564954|940.7663453516|940.7676513206
2024-12-08 06:41:00|CNE|1733640060|940.764915169|940.8402510515|940.7552586162|940.8153706206
2024-12-08 06:42:00|CNE|1733640120|940.8105793751|940.8309913928|940.8072376059|940.8234069427
2024-12-08 06:43:00|CNE|1733640180|940.8216697005|940.8375445487|940.8157718121|940.8345974645
2024-12-08 06:44:00|CNE|1733640240|940.833930987|940.8756058973|940.82323334|940.8756058973
2024-12-08 06:45:00|CNE|1733640300|940.8756479993|940.937460491|940.8756479993|940.8925483714
2024-12-08 06:46:00|CNE|1733640360|940.8967010015|940.9285415399|940.8967010015|940.9274982638
2024-12-08 06:47:00|CNE|1733640420|940.9364510887|940.9722866638|940.9359453334|940.9722866638
2024-12-08 06:48:00|CNE|1733640480|941.0278158234|941.1721215006|941.0278158234|941.1721215006
2024-12-08 06:49:00|CNE|1733640540|941.1739819839|941.2627754748|941.1739819839|941.2627754748
2024-12-08 06:50:00|CNE|1733640600|941.2772414425|941.3588350779|941.2772414425|941.3588350779
2024-12-08 06:51:00|CNE|1733640660|941.3610025017|941.4440594594|941.3610025017|941.4440594594
2024-12-08 06:52:00|CNE|1733640720|941.4509136938|941.5156220866|941.4509136938|941.5156220866
2024-12-08 06:53:00|CNE|1733640780|941.5170881869|941.5868354586|941.5170881869|941.5868354586
2024-12-08 06:54:00|CNE|1733640840|941.6241485064|941.7467430679|941.6241485064|941.7467430679
2024-12-08 06:55:00|CNE|1733640900|941.7555955038|941.8722825164|941.7555955038|941.8722825164
2024-12-08 06:56:00|CNE|1733640960|941.8812852321|942.0860559779|941.8812852321|942.0860559779
2024-12-08 06:57:00|CNE|1733641020|942.1014872224|942.1996180553|942.1014872224|942.1996180553
2024-12-08 06:58:00|CNE|1733641080|942.2013872117|942.3240650169|942.2013872117|942.3240650169
2024-12-08 06:59:00|CNE|1733641140|942.3251841581|942.4531403325|942.3251841581|942.4531403325
2024-12-08 07:00:00|CNE|1733641200|942.4617606254|942.6510664305|942.4617606254|942.6510664305
2024-12-08 07:01:00|CNE|1733641260|942.6521239153|942.9344020195|942.6521239153|942.9344020195
2024-12-08 07:02:00|CNE|1733641320|942.9732195938|943.0867411978|942.9732195938|943.0867411978
2024-12-08 07:03:00|CNE|1733641380|943.1504532241|943.4011214994|943.1504532241|943.4011214994
2024-12-08 07:04:00|CNE|1733641440|943.4132255089|944.0514798442|943.4132255089|944.0514798442
2024-12-08 07:05:00|CNE|1733641500|944.1231418931|944.3902575978|944.1231418931|944.3902575978
2024-12-08 07:06:00|CNE|1733641560|944.3921877045|944.6559758882|944.3921877045|944.6559758882
2024-12-08 07:07:00|CNE|1733641620|944.7023309774|944.955143908|944.7023309774|944.955143908
2024-12-08 07:08:00|CNE|1733641680|944.9662569341|945.3618382811|944.9662569341|945.3618382811
2024-12-08 07:09:00|CNE|1733641740|945.390392454|945.6012761897|945.390392454|945.6012761897
2024-12-08 07:10:00|CNE|1733641800|945.6123899121|945.8642643765|945.6123899121|945.8642643765
2024-12-08 07:11:00|CNE|1733641860|945.9965428189|947.4836396536|945.9965428189|947.4836396536
2024-12-08 07:12:00|CNE|1733641920|948.0580420044|948.3674047993|948.0580420044|948.3674047993
2024-12-08 07:13:00|CNE|1733641980|948.3961461929|948.7665202249|948.3961461929|948.7665202249
2024-12-08 07:14:00|CNE|1733642040|948.790404499|949.625556768|948.790404499|949.625556768
2024-12-08 07:15:00|CNE|1733642100|949.6331117744|949.9049605659|949.6331117744|949.9049605659
2024-12-08 07:16:00|CNE|1733642160|949.9113051114|950.2288668776|949.9113051114|950.2288668776
2024-12-08 07:17:00|CNE|1733642220|950.2562267556|950.4106964512|950.2562267556|950.4106964512
2024-12-08 07:18:00|CNE|1733642280|950.4466380447|950.7540751023|950.4466380447|950.7540751023
2024-12-08 07:19:00|CNE|1733642340|950.7628719102|950.8694186276|950.7628719102|950.8694186276
2024-12-08 07:20:00|CNE|1733642400|950.8707072768|951.1409156258|950.8707072768|951.1409156258
2024-12-08 07:21:00|CNE|1733642460|951.1464308951|951.2628454513|951.1464308951|951.2628454513
2024-12-08 07:22:00|CNE|1733642520|951.2704344674|951.319237592|951.2704344674|951.319237592
2024-12-08 07:23:00|CNE|1733642580|951.3192951399|951.4198596773|951.3192951399|951.4198596773
2024-12-08 07:24:00|CNE|1733642640|951.4248153283|951.5919727256|951.4248153283|951.5919727256
2024-12-08 07:25:00|CNE|1733642700|951.5936707112|951.6496923088|951.5936707112|951.6496923088
2024-12-08 07:26:00|CNE|1733642760|951.6523978762|951.7304036337|951.6523978762|951.7304036337
2024-12-08 07:27:00|CNE|1733642820|951.7303215226|951.8998769287|951.7303215226|951.8998769287
2024-12-08 07:28:00|CNE|1733642880|951.9078446218|952.1401151574|951.9078446218|952.1401151574
2024-12-08 07:29:00|CNE|1733642940|952.1458351646|952.2241796446|952.1458351646|952.2241796446
2024-12-08 07:30:00|CNE|1733643000|952.295525458|952.6011639611|952.295525458|952.6011639611
2024-12-08 07:31:00|CNE|1733643060|952.6026542433|952.8493333985|952.6026542433|952.8493333985
2024-12-08 07:32:00|CNE|1733643120|952.8523823567|952.9521096386|952.8523823567|952.9521096386
2024-12-08 07:33:00|CNE|1733643180|952.9523897042|953.1412501384|952.9523897042|953.1402122414
2024-12-08 07:34:00|CNE|1733643240|953.1411982298|953.153589619|953.1411982298|953.153589619
2024-12-08 07:35:00|CNE|1733643300|953.1538280901|953.2627187243|953.1538280901|953.2622223307
2024-12-08 07:36:00|CNE|1733643360|953.2616692596|953.6078472327|953.1621976162|953.6078472327
2024-12-08 07:37:00|CNE|1733643420|953.6219337088|953.7393514804|953.6219337088|953.7393514804
2024-12-08 07:38:00|CNE|1733643480|953.7478611563|953.8602255095|953.7478611563|953.8602255095
2024-12-08 07:39:00|CNE|1733643540|953.8756821309|954.3811312661|953.8756821309|954.3811312661
2024-12-08 07:40:00|CNE|1733643600|954.3899751366|954.477280773|954.3899751366|954.477280773
2024-12-08 07:41:00|CNE|1733643660|954.478288098|954.6626818444|954.478288098|954.6626818444
2024-12-08 07:42:00|CNE|1733643720|954.6663521439|954.7423226391|954.6663521439|954.7423226391
2024-12-08 07:43:00|CNE|1733643780|954.7430770537|954.8127104547|954.7430770537|954.8127104547
2024-12-08 07:44:00|CNE|1733643840|954.8217409927|954.9135830461|954.8217409927|954.9135830461
2024-12-08 07:45:00|CNE|1733643900|954.9136891353|955.1286319732|954.9136891353|955.1286319732
2024-12-08 07:46:00|CNE|1733643960|955.1538972093|955.339308155|955.1538972093|955.339308155
2024-12-08 07:47:00|CNE|1733644020|955.347424754|955.4948951075|955.347424754|955.4948951075
2024-12-08 07:48:00|CNE|1733644080|955.5504203129|955.6294997994|955.5504203129|955.6294997994
2024-12-08 07:49:00|CNE|1733644140|955.6319539039|955.7879750583|955.6319539039|955.7879750583
2024-12-08 07:50:00|CNE|1733644200|955.8415902453|955.9560147682|955.8415902453|955.9560147682
2024-12-08 07:51:00|CNE|1733644260|955.9593056489|956.0222011772|955.9591444472|956.0222011772
2024-12-08 07:52:00|CNE|1733644320|956.0358619968|956.1013831546|956.0358619968|956.1013831546
2024-12-08 07:53:00|CNE|1733644380|956.1017851649|956.1517177333|956.1017851649|956.1517177333
2024-12-08 07:54:00|CNE|1733644440|956.1940974642|956.3528898309|956.1940974642|956.3528898309
2024-12-08 07:55:00|CNE|1733644500|956.3669095589|956.4695831057|956.3669095589|956.4695831057
2024-12-08 07:56:00|CNE|1733644560|956.4733530576|956.5204464241|956.4733530576|956.5204464241
2024-12-08 07:57:00|CNE|1733644620|956.5264803431|956.5824679855|956.5264803431|956.5824679855
2024-12-08 07:58:00|CNE|1733644680|956.5832285634|956.6355185992|956.5832285634|956.6355185992
2024-12-08 07:59:00|CNE|1733644740|956.6363603033|956.7257623787|956.6363603033|956.7257623787
2024-12-08 08:00:00|CNE|1733644800|956.7409809984|956.8233072651|956.7409809984|956.8233072651
2024-12-08 08:01:00|CNE|1733644860|956.8250630797|956.8767518102|956.8250630797|956.8767518102
2024-12-08 08:02:00|CNE|1733644920|956.8776923351|956.8842691087|956.8757503103|956.8772705629
2024-12-08 08:03:00|CNE|1733644980|956.8666355527|956.8804489669|956.8639865978|956.8804489669
2024-12-08 08:04:00|CNE|1733645040|956.857160182|956.965311774|956.857160182|956.9312758485
2024-12-08 08:05:00|CNE|1733645100|956.9305742761|956.964259263|956.9162664222|956.964259263
2024-12-08 08:06:00|CNE|1733645160|956.9739995009|957.0174413162|956.9739995009|957.0145666206
2024-12-08 08:07:00|CNE|1733645220|957.0200720086|957.0203716732|956.9822099491|956.994274125
2024-12-08 08:08:00|CNE|1733645280|956.9950006585|957.0360350786|956.9662479326|957.0148722521
2024-12-08 08:09:00|CNE|1733645340|957.0147242296|957.0209005424|956.9590814843|956.9590814843
2024-12-08 08:10:00|CNE|1733645400|956.8892675899|956.8892675899|956.7639013773|956.7639013773
2024-12-08 08:11:00|CNE|1733645460|956.7731365107|956.7731365107|956.4492122183|956.4492122183
2024-12-08 08:12:00|CNE|1733645520|956.5018528067|956.5018528067|956.3417653695|956.3417653695
2024-12-08 08:13:00|CNE|1733645580|956.3387787989|956.3387787989|956.2723344255|956.2723344255
2024-12-08 08:14:00|CNE|1733645640|956.2557830237|956.2557830237|956.0931024911|956.0931024911
2024-12-08 08:15:00|CNE|1733645700|956.0909999979|956.1082863045|956.082752303|956.0836837214
2024-12-08 08:16:00|CNE|1733645760|956.0833216948|956.0833216948|955.9154679758|955.9154679758
2024-12-08 08:17:00|CNE|1733645820|955.8978869659|955.8978869659|955.6268367292|955.6268367292
2024-12-08 08:18:00|CNE|1733645880|955.6015771503|955.6235221767|955.2952001668|955.2952001668
2024-12-08 08:19:00|CNE|1733645940|955.2909157021|955.2909157021|955.2042858495|955.2042858495
2024-12-08 08:20:00|CNE|1733646000|955.1779547242|955.1939695295|955.1749170546|955.1878250156
2024-12-08 08:21:00|CNE|1733646060|955.1859506087|955.1859506087|954.5118948616|954.5118948616
2024-12-08 08:22:00|CNE|1733646120|954.5116114919|954.5116114919|954.3764643198|954.3764643198
2024-12-08 08:23:00|CNE|1733646180|954.3671663367|954.3671663367|954.1049691882|954.1049691882
2024-12-08 08:24:00|CNE|1733646240|954.1006662103|954.1006662103|953.8942971208|953.8992303578
2024-12-08 08:25:00|CNE|1733646300|953.8847533855|953.8847533855|953.7721849919|953.7721849919
2024-12-08 08:26:00|CNE|1733646360|953.749900838|953.749900838|953.6507848772|953.6507848772
2024-12-08 08:27:00|CNE|1733646420|953.6481912812|953.6500442726|953.326569474|953.326569474
2024-12-08 08:28:00|CNE|1733646480|953.2851943101|953.2851943101|953.1217402863|953.1217402863
2024-12-08 08:29:00|CNE|1733646540|953.0726286758|953.0726286758|953.0045406808|953.0045406808
2024-12-08 08:30:00|CNE|1733646600|952.9995737588|952.9995737588|952.7584420119|952.7584420119
2024-12-08 08:31:00|CNE|1733646660|952.7575680515|952.7575680515|952.538773248|952.538773248
2024-12-08 08:32:00|CNE|1733646720|952.5366654875|952.5366654875|952.4465266199|952.4465266199
2024-12-08 08:33:00|CNE|1733646780|952.4436054624|952.4436054624|952.3929457392|952.3948136974
2024-12-08 08:34:00|CNE|1733646840|952.3921022282|952.3921022282|952.2646883021|952.2646883021
2024-12-08 08:35:00|CNE|1733646900|952.2606625091|952.2606625091|952.0412212119|952.0412212119
2024-12-08 08:36:00|CNE|1733646960|952.038763525|952.038763525|951.9526554263|952.0351761324
2024-12-08 08:37:00|CNE|1733647020|952.0261850128|952.0261850128|951.9328238656|951.9328238656
2024-12-08 08:38:00|CNE|1733647080|951.914764393|951.914764393|951.7968407201|951.7968407201
2024-12-08 08:39:00|CNE|1733647140|951.7882283122|951.7882283122|951.5934848371|951.5934848371
2024-12-08 08:40:00|CNE|1733647200|951.5689554357|951.5689554357|951.3972645069|951.3972645069
2024-12-08 08:41:00|CNE|1733647260|951.3704484899|951.3704484899|951.1355155345|951.1355155345
2024-12-08 08:42:00|CNE|1733647320|951.1333915742|951.1333915742|950.8205153575|950.8205153575
2024-12-08 08:43:00|CNE|1733647380|950.8173498562|950.8173498562|950.6570209107|950.6570209107
2024-12-08 08:44:00|CNE|1733647440|950.6168667035|950.6168667035|950.5081017734|950.5081017734
2024-12-08 08:45:00|CNE|1733647500|950.5027690363|950.5027690363|950.2547184679|950.2547184679
2024-12-08 08:46:00|CNE|1733647560|950.2226960199|950.2226960199|949.9827783002|949.9827783002
2024-12-08 08:47:00|CNE|1733647620|949.9574116714|949.9574116714|949.7720165628|949.7720165628
2024-12-08 08:48:00|CNE|1733647680|949.7662469719|949.7662469719|949.6688996906|949.6688996906
2024-12-08 08:49:00|CNE|1733647740|949.667865088|949.667865088|949.5576255863|949.5576255863
2024-12-08 08:50:00|CNE|1733647800|949.5058375134|949.5058375134|949.3795734931|949.3795734931
2024-12-08 08:51:00|CNE|1733647860|949.3781101335|949.3781101335|949.2752442777|949.2752442777
2024-12-08 08:52:00|CNE|1733647920|949.270887105|949.270887105|949.1418483493|949.1418483493
2024-12-08 08:53:00|CNE|1733647980|949.1375022134|949.1375022134|949.0448212018|949.0448212018
2024-12-08 08:54:00|CNE|1733648040|949.0439694533|949.0439694533|948.8368902144|948.8368902144
2024-12-08 08:55:00|CNE|1733648100|948.7861502219|948.7861502219|948.3197628422|948.3197628422
2024-12-08 08:56:00|CNE|1733648160|948.3021503954|948.3021503954|947.9749759623|947.9749759623
2024-12-08 08:57:00|CNE|1733648220|947.9656250711|947.9656250711|947.6677619083|947.6677619083
2024-12-08 08:58:00|CNE|1733648280|947.6507307992|947.6507307992|947.2175255899|947.2175255899
2024-12-08 08:59:00|CNE|1733648340|947.1960103243|947.1960103243|946.7405465224|946.7405465224
2024-12-08 09:00:00|CNE|1733648400|946.7289749589|946.7289749589|946.5210758664|946.5210758664
2024-12-08 09:01:00|CNE|1733648460|946.5036464589|946.5036464589|946.1113861794|946.1113861794
2024-12-08 09:02:00|CNE|1733648520|946.1036689621|946.1036689621|945.9283568185|945.9283568185
2024-12-08 09:03:00|CNE|1733648580|945.8805328609|945.8805328609|945.7243988621|945.7243988621
2024-12-08 09:04:00|CNE|1733648640|945.6751500841|945.6751500841|945.4639536702|945.4639536702
2024-12-08 09:05:00|CNE|1733648700|945.4464412031|945.4464412031|945.1940928958|945.1940928958
2024-12-08 09:06:00|CNE|1733648760|945.1746974883|945.1746974883|945.0919901967|945.0994246417
2024-12-08 09:07:00|CNE|1733648820|945.0738791765|945.0738791765|944.9531522829|944.9531522829
2024-12-08 09:08:00|CNE|1733648880|944.9521610078|944.9521610078|944.7514980823|944.7514980823
2024-12-08 09:09:00|CNE|1733648940|944.7189839479|944.7189839479|944.6809974867|944.6809974867
2024-12-08 09:10:00|CNE|1733649000|944.6624591776|944.6624591776|944.5912168849|944.5912168849
2024-12-08 09:11:00|CNE|1733649060|944.5930601419|944.6045407838|944.507478452|944.507478452
2024-12-08 09:12:00|CNE|1733649120|944.5056446513|944.5056446513|944.3997665271|944.3997665271
2024-12-08 09:13:00|CNE|1733649180|944.4084815461|944.4084815461|944.1937689643|944.1937689643
2024-12-08 09:14:00|CNE|1733649240|944.1904051508|944.1904051508|944.0910087124|944.0910087124
2024-12-08 09:15:00|CNE|1733649300|944.088899348|944.088899348|943.9976597227|943.9976597227
2024-12-08 09:16:00|CNE|1733649360|944.0011256582|944.0011256582|943.9077496285|943.9077496285
2024-12-08 09:17:00|CNE|1733649420|943.9034711814|943.9034711814|943.8350895007|943.8350895007
2024-12-08 09:18:00|CNE|1733649480|943.8317684966|943.8317684966|943.7288975929|943.7288975929
2024-12-08 09:19:00|CNE|1733649540|943.7238781788|943.7619533735|943.6908297532|943.6908297532
2024-12-08 09:20:00|CNE|1733649600|943.6868955479|943.6868955479|943.6597784083|943.6698313353
2024-12-08 09:21:00|CNE|1733649660|943.6498162866|943.6498162866|943.5604766582|943.5604766582
2024-12-08 09:22:00|CNE|1733649720|943.5592876754|943.5592876754|943.4276494482|943.4276494482
2024-12-08 09:23:00|CNE|1733649780|943.4213985666|943.4855661215|943.4133882443|943.4825210336
2024-12-08 09:24:00|CNE|1733649840|943.4802758447|943.5429817724|943.4802758447|943.5429817724
2024-12-08 09:25:00|CNE|1733649900|943.5343423236|943.5343423236|943.4978160523|943.5310779175
2024-12-08 09:26:00|CNE|1733649960|943.5366693952|943.5366693952|943.4470550394|943.4471997147
2024-12-08 09:27:00|CNE|1733650020|943.4459272806|943.4505604514|943.2848426953|943.2848426953
2024-12-08 09:28:00|CNE|1733650080|943.2379577791|943.2837619341|943.2353023845|943.2353023845
2024-12-08 09:29:00|CNE|1733650140|943.1955756522|943.2190593085|943.1955756522|943.2140181392
2024-12-08 09:30:00|CNE|1733650200|943.2298798578|943.2958184305|943.1855712691|943.2871575716
2024-12-08 09:31:00|CNE|1733650260|943.2966851709|943.3952725084|943.262246681|943.391478775
2024-12-08 09:32:00|CNE|1733650320|943.3863371368|943.4247703174|943.1880142223|943.1880142223
2024-12-08 09:33:00|CNE|1733650380|943.1851477959|943.2487231684|943.1797018864|943.2201559338
2024-12-08 09:34:00|CNE|1733650440|943.2182484837|943.2399045851|943.1386118834|943.1781898663
2024-12-08 09:35:00|CNE|1733650500|943.1678713523|943.5081782048|943.1678713523|943.5043214672
2024-12-08 09:36:00|CNE|1733650560|943.6335352663|943.7340669066|943.6312719384|943.7338419875
2024-12-08 09:37:00|CNE|1733650620|943.7387972936|943.8840655966|943.7349497989|943.8781562393
2024-12-08 09:38:00|CNE|1733650680|943.8811921941|943.9523096227|943.8364382247|943.9435625485
2024-12-08 09:39:00|CNE|1733650740|943.9400028328|943.9400028328|943.8461408672|943.849235735
2024-12-08 09:40:00|CNE|1733650800|943.8426890866|943.8426890866|943.7867458858|943.7867566354
2024-12-08 09:41:00|CNE|1733650860|943.803396769|943.8328675068|943.8006861059|943.8328675068
2024-12-08 09:42:00|CNE|1733650920|943.8357517164|943.8606720017|943.8353979309|943.8541168963
2024-12-08 09:43:00|CNE|1733650980|943.8545528526|943.9630573164|943.8349857176|943.9528593438
2024-12-08 09:44:00|CNE|1733651040|943.9525447644|943.9646538889|943.8876247387|943.8876247387
2024-12-08 09:45:00|CNE|1733651100|943.8820943112|943.8828434304|943.6876815328|943.6876815328
2024-12-08 09:46:00|CNE|1733651160|943.6835100428|943.6835100428|943.5563499211|943.5563499211
2024-12-08 09:47:00|CNE|1733651220|943.5552251522|943.5552251522|943.4472816685|943.4472816685
2024-12-08 09:48:00|CNE|1733651280|943.4473101822|943.4473101822|943.3711679066|943.3711679066
2024-12-08 09:49:00|CNE|1733651340|943.3711679066|943.3711679066|943.0761852811|943.0761852811
2024-12-08 09:50:00|CNE|1733651400|943.0612995425|943.0612995425|942.7075269132|942.7075269132
2024-12-08 09:51:00|CNE|1733651460|942.6364616478|942.6364616478|942.2433345592|942.2433345592
2024-12-08 09:52:00|CNE|1733651520|942.2309122155|942.2309122155|941.8028642734|941.8028642734
2024-12-08 09:53:00|CNE|1733651580|941.7432117644|941.7432117644|941.6411371038|941.6411371038
2024-12-08 09:54:00|CNE|1733651640|941.6295719415|941.6295719415|941.448630939|941.448630939
2024-12-08 09:55:00|CNE|1733651700|941.4230677369|941.4230677369|941.2349777359|941.2349777359
2024-12-08 09:56:00|CNE|1733651760|941.2281599702|941.2281599702|940.98332688|940.98332688
2024-12-08 09:57:00|CNE|1733651820|940.9694073664|940.9695465529|940.9037719081|940.9037719081
2024-12-08 09:58:00|CNE|1733651880|940.9026739307|940.9026739307|940.8383686272|940.8433499884
2024-12-08 09:59:00|CNE|1733651940|940.8453856497|941.1076113514|940.8453856497|941.1017080429
2024-12-08 10:00:00|CNE|1733652000|941.1040429621|941.157800266|941.0954595217|941.1470843995
2024-12-08 10:01:00|CNE|1733652060|941.1472960383|941.1472960383|941.0174977517|941.0174977517
2024-12-08 10:02:00|CNE|1733652120|940.9824042184|940.9824042184|940.914587077|940.914587077
2024-12-08 10:03:00|CNE|1733652180|940.9065622337|940.9624899678|940.9025963865|940.9624899678
2024-12-08 10:04:00|CNE|1733652240|940.9610344461|940.9846619301|940.931300492|940.9800566946
2024-12-08 10:05:00|CNE|1733652300|941.0641422791|941.1710496706|941.0641422791|941.1710496706
2024-12-08 10:06:00|CNE|1733652360|941.171818456|941.2727880686|941.171818456|941.2727880686
2024-12-08 10:07:00|CNE|1733652420|941.2772568571|941.329297539|941.2772568571|941.2939067809
2024-12-08 10:08:00|CNE|1733652480|941.2997091531|941.3106259434|941.2983719109|941.3106259434
2024-12-08 10:09:00|CNE|1733652540|941.2544938792|941.3597538501|941.2430947086|941.3597538501
2024-12-08 10:10:00|CNE|1733652600|941.3621156004|941.3644219949|941.3396945938|941.3396945938
2024-12-08 10:11:00|CNE|1733652660|941.3340972227|941.3883626808|941.3340972227|941.3752984123
2024-12-08 10:12:00|CNE|1733652720|941.3936946497|941.5318582256|941.3876791739|941.5318582256
2024-12-08 10:13:00|CNE|1733652780|941.5393006185|941.6130516874|941.5393006185|941.6113628831
2024-12-08 10:14:00|CNE|1733652840|941.6269016785|941.6680376795|941.6269016785|941.6680376795
2024-12-08 10:15:00|CNE|1733652900|941.6690412853|941.6894059593|941.6690412853|941.6894059593
2024-12-08 10:16:00|CNE|1733652960|941.6793942808|941.6834053338|941.6694002182|941.6708305556
2024-12-08 10:17:00|CNE|1733653020|941.6703409616|941.6778152046|941.6642823112|941.6656018026
2024-12-08 10:18:00|CNE|1733653080|941.6688779288|941.6688779288|941.6310844753|941.657983728
2024-12-08 10:19:00|CNE|1733653140|941.6578304369|941.6676163564|941.6224365237|941.6676163564
2024-12-08 10:20:00|CNE|1733653200|941.6706047475|941.7205282848|941.6679336072|941.7205282848
2024-12-08 10:21:00|CNE|1733653260|941.7160274031|941.7436884069|941.7160274031|941.734540419
2024-12-08 10:22:00|CNE|1733653320|941.7360981031|941.8382502353|941.7360981031|941.8382502353
2024-12-08 10:23:00|CNE|1733653380|941.8490503194|941.8578068764|941.8380724481|941.8578068764
2024-12-08 10:24:00|CNE|1733653440|941.8513438362|941.8513438362|941.8026413885|941.8026413885
2024-12-08 10:25:00|CNE|1733653500|941.8005820601|941.8008653112|941.7342527015|941.7342527015
2024-12-08 10:26:00|CNE|1733653560|941.7243711301|941.7243711301|941.6954397321|941.6956267222
2024-12-08 10:27:00|CNE|1733653620|941.6968691721|941.6971170801|941.6845143137|941.6845143137
2024-12-08 10:28:00|CNE|1733653680|941.6834498024|941.7335301168|941.6834498024|941.7071452259
2024-12-08 10:29:00|CNE|1733653740|941.7363309869|941.7367687398|941.7170276095|941.7367687398
2024-12-08 10:30:00|CNE|1733653800|941.7416841798|941.743279115|941.7094303532|941.7094303532
2024-12-08 10:31:00|CNE|1733653860|941.7024603138|941.7024603138|941.5965569594|941.5967413951
2024-12-08 10:32:00|CNE|1733653920|941.5979848197|941.7763294833|941.5882644223|941.7732225757
2024-12-08 10:33:00|CNE|1733653980|941.7762209192|941.8617785021|941.7762209192|941.8608246402
2024-12-08 10:34:00|CNE|1733654040|941.8638900097|941.8877553908|941.8555477565|941.8877553908
2024-12-08 10:35:00|CNE|1733654100|941.8846990987|941.9376416726|941.8846990987|941.9359863775
2024-12-08 10:36:00|CNE|1733654160|941.9648945776|942.002655322|941.9648945776|941.9912395255
2024-12-08 10:37:00|CNE|1733654220|941.9958830435|942.058608491|941.9860281458|942.058608491
2024-12-08 10:38:00|CNE|1733654280|942.0849628281|942.2741105674|942.0849628281|942.2735794138
2024-12-08 10:39:00|CNE|1733654340|942.2785267849|942.5185252389|942.2785267849|942.5185252389
2024-12-08 10:40:00|CNE|1733654400|942.5200302203|942.5812841142|942.5200302203|942.5812841142
2024-12-08 10:41:00|CNE|1733654460|942.5618656531|942.6564251939|942.558704458|942.6559088501
2024-12-08 10:42:00|CNE|1733654520|942.6583266095|942.7381660435|942.6583266095|942.7372702916
2024-12-08 10:43:00|CNE|1733654580|942.7382866717|942.7790537211|942.7302792106|942.7790537211
2024-12-08 10:44:00|CNE|1733654640|942.7910346682|943.0941608006|942.7910346682|943.0941608006
2024-12-08 10:45:00|CNE|1733654700|943.0939006614|943.2229138081|943.0939006614|943.2229138081
2024-12-08 10:46:00|CNE|1733654760|943.2242678631|943.3240733549|943.2242678631|943.3240733549
2024-12-08 10:47:00|CNE|1733654820|943.3338188686|943.3606387155|943.3338188686|943.3606387155
2024-12-08 10:48:00|CNE|1733654880|943.368086735|943.4191245529|943.3673108948|943.4191245529
2024-12-08 10:49:00|CNE|1733654940|943.4326392969|943.6630331494|943.4326392969|943.6630331494
2024-12-08 10:50:00|CNE|1733655000|943.6724415158|944.1543558572|943.6724415158|944.1543558572
2024-12-08 10:51:00|CNE|1733655060|944.3150633338|944.5523092679|944.3150633338|944.5389144155
2024-12-08 10:52:00|CNE|1733655120|944.5449612136|944.9741311752|944.5449612136|944.9741311752
2024-12-08 10:53:00|CNE|1733655180|945.020844393|945.2464785411|945.020844393|945.2464785411
2024-12-08 10:54:00|CNE|1733655240|945.2620411551|945.4723341271|945.2620411551|945.4723341271
2024-12-08 10:55:00|CNE|1733655300|945.490098276|945.9517094486|945.490098276|945.9517094486
2024-12-08 10:56:00|CNE|1733655360|945.9709929292|946.5472905337|945.9709929292|946.5472905337
2024-12-08 10:57:00|CNE|1733655420|946.5718841237|946.7374903563|946.5718841237|946.7374903563
2024-12-08 10:58:00|CNE|1733655480|946.740212277|946.9395209607|946.740212277|946.9395209607
2024-12-08 10:59:00|CNE|1733655540|946.9541464248|947.1655457001|946.9541464248|947.1655457001
2024-12-08 11:00:00|CNE|1733655600|947.166581651|947.1951409868|947.1288017336|947.1681214664
2024-12-08 11:01:00|CNE|1733655660|947.1738451045|947.4976596708|947.1738451045|947.4976596708
2024-12-08 11:02:00|CNE|1733655720|947.5447854952|947.9668682798|947.5447854952|947.9668682798
2024-12-08 11:03:00|CNE|1733655780|947.9782520655|948.1373164154|947.9782520655|948.1373164154
2024-12-08 11:04:00|CNE|1733655840|948.1439406621|948.1823903258|948.1424713165|948.1802504619
2024-12-08 11:05:00|CNE|1733655900|948.2115429943|948.2404895621|948.1772366642|948.2404895621
2024-12-08 11:06:00|CNE|1733655960|948.244845368|948.2942911013|948.1825706584|948.1825706584
2024-12-08 11:07:00|CNE|1733656020|948.1908653892|948.3079026477|948.1908653892|948.3079026477
2024-12-08 11:08:00|CNE|1733656080|948.2981820447|948.315595154|948.2975028783|948.3110860819
2024-12-08 11:09:00|CNE|1733656140|948.3115283691|948.3743935221|948.3012638461|948.3743935221
2024-12-08 11:10:00|CNE|1733656200|948.3715535893|948.3715535893|948.1972476005|948.1972476005
2024-12-08 11:11:00|CNE|1733656260|948.1588917548|948.1612637755|948.1328608029|948.1506412387
2024-12-08 11:12:00|CNE|1733656320|948.1597054666|948.201519181|948.1597054666|948.201519181
2024-12-08 11:13:00|CNE|1733656380|948.2040233366|948.26979928|948.2038197202|948.26979928
2024-12-08 11:14:00|CNE|1733656440|948.2794189525|948.306054481|948.2794189525|948.306054481
2024-12-08 11:15:00|CNE|1733656500|948.3061620232|948.3061620232|948.2658807436|948.2793059081
2024-12-08 11:16:00|CNE|1733656560|948.2791143703|948.2805490232|948.2551749804|948.2568117438
2024-12-08 11:17:00|CNE|1733656620|948.2612488627|948.2613463849|948.236357723|948.236357723
2024-12-08 11:18:00|CNE|1733656680|948.2493194029|948.2840382143|948.2485944945|948.2840382143
2024-12-08 11:19:00|CNE|1733656740|948.2844351881|948.324074565|948.2844351881|948.324074565
2024-12-08 11:20:00|CNE|1733656800|948.3358929827|948.3702703543|948.3358929827|948.3702703543
2024-12-08 11:21:00|CNE|1733656860|948.3714525789|948.4023684884|948.368577218|948.4023684884
2024-12-08 11:22:00|CNE|1733656920|948.4041196705|948.4884219457|948.4041196705|948.4884219457
2024-12-08 11:23:00|CNE|1733656980|948.5131374338|948.6076615653|948.5127372524|948.6076615653
2024-12-08 11:24:00|CNE|1733657040|948.6103031062|948.6788959141|948.6103031062|948.6764837051
2024-12-08 11:25:00|CNE|1733657100|948.6766200659|948.7555936629|948.6766200659|948.7555936629
2024-12-08 11:26:00|CNE|1733657160|948.7609967921|948.8640952509|948.7609967921|948.8640952509
2024-12-08 11:27:00|CNE|1733657220|948.8662301292|948.9672823943|948.8662301292|948.9672823943
2024-12-08 11:28:00|CNE|1733657280|948.9739160123|949.0853491962|948.9739160123|949.0853491962
2024-12-08 11:29:00|CNE|1733657340|949.1387323437|949.2409203823|949.1387323437|949.2409203823
2024-12-08 11:30:00|CNE|1733657400|949.2589226044|949.2966393238|949.2589226044|949.2966393238
2024-12-08 11:31:00|CNE|1733657460|949.2985124691|949.4848830826|949.2985124691|949.4848830826
2024-12-08 11:32:00|CNE|1733657520|949.4931653196|949.7704850629|949.4931653196|949.7704850629
2024-12-08 11:33:00|CNE|1733657580|949.7752859032|949.8407112281|949.7752859032|949.8407112281
2024-12-08 11:34:00|CNE|1733657640|949.8441091073|949.8575499491|949.8441091073|949.8573179264
2024-12-08 11:35:00|CNE|1733657700|949.8566312042|949.8566312042|949.8488337556|949.8518048708
2024-12-08 11:36:00|CNE|1733657760|949.8359574682|949.8359574682|949.8097956648|949.8213476575
2024-12-08 11:37:00|CNE|1733657820|949.8229060457|949.858921971|949.8229060457|949.858921971
2024-12-08 11:38:00|CNE|1733657880|949.8671658455|949.8971333037|949.8671658455|949.8777636055
2024-12-08 11:39:00|CNE|1733657940|949.8767763804|949.8767763804|949.8080785127|949.813926086
2024-12-08 11:40:00|CNE|1733658000|949.815320628|949.8339614355|949.8023683163|949.8023683163
2024-12-08 11:41:00|CNE|1733658060|949.8144013362|949.906699725|949.8144013362|949.906699725
2024-12-08 11:42:00|CNE|1733658120|949.901332093|949.901332093|949.844371152|949.8810868894
2024-12-08 11:43:00|CNE|1733658180|949.8952844856|949.9820922033|949.8952844856|949.9672765904
2024-12-08 11:44:00|CNE|1733658240|950.0020121534|950.074520481|950.0020121534|950.074520481
2024-12-08 11:45:00|CNE|1733658300|950.0756602385|950.1412514245|950.0707538639|950.1412514245
2024-12-08 11:46:00|CNE|1733658360|950.1412519789|950.1886698736|950.1412519789|950.1863005319
2024-12-08 11:47:00|CNE|1733658420|950.1814025383|950.1814025383|950.1511069989|950.1583855624
2024-12-08 11:48:00|CNE|1733658480|950.1582791455|950.2184989001|950.1582791455|950.2083594014
2024-12-08 11:49:00|CNE|1733658540|950.2065533783|950.2384126446|950.2065533783|950.2384126446
2024-12-08 11:50:00|CNE|1733658600|950.2375665743|950.2375665743|950.2070773881|950.2197408815
2024-12-08 11:51:00|CNE|1733658660|950.2169295892|950.2169295892|950.1679017663|950.1754627721
2024-12-08 11:52:00|CNE|1733658720|950.1755261211|950.1991533465|950.1457928561|950.1457928561
2024-12-08 11:53:00|CNE|1733658780|950.1458597335|950.1458597335|950.0709565538|950.0709565538
2024-12-08 11:54:00|CNE|1733658840|950.0723426372|950.0877372614|950.0638639455|950.0877372614
2024-12-08 11:55:00|CNE|1733658900|950.0910410603|950.0982458295|950.0490622414|950.0506338258
2024-12-08 11:56:00|CNE|1733658960|950.0434019824|950.1116440934|950.0356330154|950.1116440934
2024-12-08 11:57:00|CNE|1733659020|950.1138296556|950.1693978595|950.1138296556|950.1687733088
2024-12-08 11:58:00|CNE|1733659080|950.1698605481|950.3588827181|950.1698605481|950.3588827181
2024-12-08 11:59:00|CNE|1733659140|950.385962709|950.4580770776|950.385962709|950.4557772147
2024-12-08 12:00:00|CNE|1733659200|950.4632316411|950.5136493403|950.4632316411|950.5136493403
2024-12-08 12:01:00|CNE|1733659260|950.5143879012|950.5795746543|950.5143879012|950.5530017896
2024-12-08 12:02:00|CNE|1733659320|950.5654069464|950.6088572731|950.5654069464|950.6088572731
2024-12-08 12:03:00|CNE|1733659380|950.6079064231|950.6904081505|950.6079064231|950.6738778457
2024-12-08 12:04:00|CNE|1733659440|950.6621308863|950.7188721736|950.6609760179|950.7185560476
2024-12-08 12:05:00|CNE|1733659500|950.7261899681|950.8769168592|950.7261899681|950.8769168592
2024-12-08 12:06:00|CNE|1733659560|950.8768888254|950.9318033512|950.8206909215|950.9318033512
2024-12-08 12:07:00|CNE|1733659620|950.9356761466|950.9535149364|950.9356761466|950.9533506198
2024-12-08 12:08:00|CNE|1733659680|950.9526993999|950.9531404482|950.9040520662|950.9203282954
2024-12-08 12:09:00|CNE|1733659740|950.9185423469|950.9293684803|950.818453421|950.824114142
2024-12-08 12:10:00|CNE|1733659800|950.8252438047|950.90505872|950.7585463511|950.7633694797
2024-12-08 12:11:00|CNE|1733659860|950.7535830441|950.7535830441|950.4908842352|950.5137829372
2024-12-08 12:12:00|CNE|1733659920|950.504126747|950.504126747|950.304246243|950.304246243
2024-12-08 12:13:00|CNE|1733659980|950.3037364416|950.356430884|950.3004038173|950.3289455539
2024-12-08 12:14:00|CNE|1733660040|950.326737864|950.3301412873|950.3176090022|950.3176090022
2024-12-08 12:15:00|CNE|1733660100|950.3161790218|950.3161790218|950.2332290496|950.23970657
2024-12-08 12:16:00|CNE|1733660160|950.227359136|950.227359136|950.0230934978|950.0241551783
2024-12-08 12:17:00|CNE|1733660220|950.0053883496|950.0053883496|949.9602775723|949.9602775723
2024-12-08 12:18:00|CNE|1733660280|949.955224587|949.955224587|949.8506896719|949.8506896719
2024-12-08 12:19:00|CNE|1733660340|949.8478731305|949.8478731305|949.8090889529|949.8166399881
2024-12-08 12:20:00|CNE|1733660400|949.8165770624|949.8175387822|949.7971043084|949.7971043084
2024-12-08 12:21:00|CNE|1733660460|949.7969391515|949.8095626041|949.6562870002|949.689409351
2024-12-08 12:22:00|CNE|1733660520|949.6923883295|949.7092597015|949.6837452864|949.7011309369
2024-12-08 12:23:00|CNE|1733660580|949.699985407|949.699985407|949.664157144|949.6719635396
2024-12-08 12:24:00|CNE|1733660640|949.6720796305|949.6720796305|949.5410659257|949.5410659257
2024-12-08 12:25:00|CNE|1733660700|949.538810944|949.5536361285|949.53346715|949.53346715
2024-12-08 12:26:00|CNE|1733660760|949.5311715397|949.5311715397|949.4944029834|949.5096806184
2024-12-08 12:27:00|CNE|1733660820|949.5064905504|949.5618283592|949.5063930276|949.5488143049
2024-12-08 12:28:00|CNE|1733660880|949.5481480513|949.5481480513|949.5220722804|949.5225921353
2024-12-08 12:29:00|CNE|1733660940|949.5204267045|949.5204267045|949.4184849804|949.4184849804
2024-12-08 12:30:00|CNE|1733661000|949.4171259894|949.4378618109|949.3973517655|949.430539921
2024-12-08 12:31:00|CNE|1733661060|949.4320453324|949.4395971896|949.3984708755|949.3984708755
2024-12-08 12:32:00|CNE|1733661120|949.3952703666|949.9846512382|949.3885956411|949.9683742792
2024-12-08 12:33:00|CNE|1733661180|949.9699389888|949.9705646775|949.9669126625|949.969794656
2024-12-08 12:34:00|CNE|1733661240|949.9706221922|949.9706221922|949.9204532919|949.921070907
2024-12-08 12:35:00|CNE|1733661300|949.9211242695|949.9310830048|949.9146595744|949.9172544416
2024-12-08 12:36:00|CNE|1733661360|949.9148450419|949.9163433779|949.8762938491|949.8951868781
2024-12-08 12:37:00|CNE|1733661420|949.8912823478|949.8934891182|949.8765099811|949.8789676048
2024-12-08 12:38:00|CNE|1733661480|949.8780756343|949.8837540434|949.8622893472|949.8762161979
2024-12-08 12:39:00|CNE|1733661540|949.8769304746|949.8813435316|949.8763049715|949.8790357173
2024-12-08 12:40:00|CNE|1733661600|949.8779644539|949.8845013631|949.8527388659|949.8529513177
2024-12-08 12:41:00|CNE|1733661660|949.8535768962|949.8535768962|949.8328758007|949.8497671478
2024-12-08 12:42:00|CNE|1733661720|949.8503058084|949.8585499641|949.823560661|949.823560661
2024-12-08 12:43:00|CNE|1733661780|949.8063614833|949.8322147851|949.7329274654|949.8254734524
2024-12-08 12:44:00|CNE|1733661840|949.8998142659|949.953974311|949.8837619206|949.9319930381
2024-12-08 12:45:00|CNE|1733661900|949.9326016048|949.9326016048|949.9010980589|949.9010980589
2024-12-08 12:46:00|CNE|1733661960|949.9222083049|949.9548809668|949.9012325861|949.9548809668
2024-12-08 12:47:00|CNE|1733662020|949.9626627584|950.2667862718|949.9626627584|950.2667862718
2024-12-08 12:48:00|CNE|1733662080|950.2663907559|950.4136213123|950.2663907559|950.4136213123
2024-12-08 12:49:00|CNE|1733662140|950.4141175006|950.5462311574|950.3756926912|950.5424142622
2024-12-08 12:50:00|CNE|1733662200|950.5417541281|950.6367496779|950.5126159186|950.6367496779
2024-12-08 12:51:00|CNE|1733662260|950.679281915|951.3289812302|950.679281915|951.3289812302
2024-12-08 12:52:00|CNE|1733662320|951.4999412787|951.7674875652|951.4999412787|951.7674875652
2024-12-08 12:53:00|CNE|1733662380|951.7693473641|951.9617355665|951.7693473641|951.9617355665
2024-12-08 12:54:00|CNE|1733662440|951.9649608276|952.0535948452|951.9649172813|952.0535948452
2024-12-08 12:55:00|CNE|1733662500|952.1674844288|952.3815061494|952.1674844288|952.3815061494
2024-12-08 12:56:00|CNE|1733662560|952.3818535971|952.5152733486|952.3818535971|952.5152733486
2024-12-08 12:57:00|CNE|1733662620|952.5178985344|952.6231121418|952.5175293679|952.6231121418
2024-12-08 12:58:00|CNE|1733662680|952.6479740802|952.9040022708|952.6479740802|952.9040022708
2024-12-08 12:59:00|CNE|1733662740|952.9269893728|952.9793804006|952.9269893728|952.9793804006
2024-12-08 13:00:00|CNE|1733662800|952.9828522575|953.0653031758|952.9828522575|953.0653031758
2024-12-08 13:01:00|CNE|1733662860|953.0684252828|953.2283719933|953.0666534361|953.2283719933
2024-12-08 13:02:00|CNE|1733662920|953.2315731486|953.5957067876|953.2315731486|953.5957067876
2024-12-08 13:03:00|CNE|1733662980|953.620646123|953.6852709885|953.620646123|953.6852709885
2024-12-08 13:04:00|CNE|1733663040|953.6869834412|953.7612311747|953.6869834412|953.7612311747
2024-12-08 13:05:00|CNE|1733663100|953.7560825494|953.860027392|953.7560825494|953.860027392
2024-12-08 13:06:00|CNE|1733663160|953.9854681455|954.1693025275|953.9854681455|954.1693025275
2024-12-08 13:07:00|CNE|1733663220|954.1708019699|954.2500190095|954.1708019699|954.2500190095
2024-12-08 13:08:00|CNE|1733663280|954.263213361|954.5109885697|954.263213361|954.5109885697
2024-12-08 13:09:00|CNE|1733663340|954.5160884182|954.6864511311|954.5160884182|954.6864511311
2024-12-08 13:10:00|CNE|1733663400|954.6867042162|954.8936894889|954.6867042162|954.8936894889
2024-12-08 13:11:00|CNE|1733663460|954.8955600584|955.1380177845|954.8955600584|955.1380177845
2024-12-08 13:12:00|CNE|1733663520|955.1727331016|955.7382451202|955.1727331016|955.7382451202
2024-12-08 13:13:00|CNE|1733663580|955.7463168294|955.9851389037|955.7463168294|955.9851389037
2024-12-08 13:14:00|CNE|1733663640|955.9998592862|956.2331691319|955.9998592862|956.2331691319
2024-12-08 13:15:00|CNE|1733663700|956.2446839838|956.4431193324|956.2446839838|956.4431193324
2024-12-08 13:16:00|CNE|1733663760|956.460823843|956.8357611909|956.460823843|956.8357611909
2024-12-08 13:17:00|CNE|1733663820|956.8850393924|957.2216879752|956.8850393924|957.2216879752
2024-12-08 13:18:00|CNE|1733663880|957.2410824799|957.5033788232|957.2410824799|957.5033788232
2024-12-08 13:19:00|CNE|1733663940|957.6058056823|957.8860583649|957.6058056823|957.8860583649
2024-12-08 13:20:00|CNE|1733664000|957.9209083693|958.0004534141|957.9209083693|958.0004534141
2024-12-08 13:21:00|CNE|1733664060|958.0026218823|958.2873986612|958.0026218823|958.2873986612
2024-12-08 13:22:00|CNE|1733664120|958.2889299823|958.5020767739|958.2889299823|958.5020767739
2024-12-08 13:23:00|CNE|1733664180|958.5083988199|958.6606937154|958.5083988199|958.6606937154
2024-12-08 13:24:00|CNE|1733664240|958.6661901646|958.8015572206|958.6661901646|958.8015572206
2024-12-08 13:25:00|CNE|1733664300|958.8047103453|958.9140287078|958.8047103453|958.9140287078
2024-12-08 13:26:00|CNE|1733664360|958.9182966843|959.1648072348|958.9182966843|959.1648072348
2024-12-08 13:27:00|CNE|1733664420|959.1709139137|959.3977197438|959.1709139137|959.3977197438
2024-12-08 13:28:00|CNE|1733664480|959.4004951751|959.5050754254|959.4004951751|959.5050754254
2024-12-08 13:29:00|CNE|1733664540|959.5079916434|959.5316092874|959.5079916434|959.5316092874
2024-12-08 13:30:00|CNE|1733664600|959.5404227381|959.706341343|959.5404227381|959.706341343
2024-12-08 13:31:00|CNE|1733664660|959.7306924761|959.7902073167|959.7306924761|959.7840242473
2024-12-08 13:32:00|CNE|1733664720|959.7894301081|959.8492182707|959.7565596378|959.8492182707
2024-12-08 13:33:00|CNE|1733664780|959.8620804688|959.9707168468|959.8620804688|959.9707168468
2024-12-08 13:34:00|CNE|1733664840|959.9819792007|960.0424647206|959.9788411622|960.0424647206
2024-12-08 13:35:00|CNE|1733664900|960.0462161943|960.121825256|960.0462161943|960.121825256
2024-12-08 13:36:00|CNE|1733664960|960.1407729842|960.2250682885|960.1407729842|960.2235525645
2024-12-08 13:37:00|CNE|1733665020|960.2275967375|960.2420291289|960.2275967375|960.2303502203
2024-12-08 13:38:00|CNE|1733665080|960.2311039792|960.2512844987|960.2261466849|960.2512844987
2024-12-08 13:39:00|CNE|1733665140|960.2528555088|960.4278934277|960.2528555088|960.4278934277
2024-12-08 13:40:00|CNE|1733665200|960.4348677855|960.4576486612|960.4348677855|960.4576168786
2024-12-08 13:41:00|CNE|1733665260|960.4635448595|960.5110603999|960.4635448595|960.5110603999
2024-12-08 13:42:00|CNE|1733665320|960.5096341886|960.5719652619|960.5096341886|960.5719652619
2024-12-08 13:43:00|CNE|1733665380|960.5766805547|960.7523915895|960.5766805547|960.7523915895
2024-12-08 13:44:00|CNE|1733665440|960.7899692068|960.8235639906|960.7899692068|960.8235639906
2024-12-08 13:45:00|CNE|1733665500|960.824178221|960.8377157644|960.8236138828|960.8368162271
2024-12-08 13:46:00|CNE|1733665560|960.8489315624|960.9432357021|960.8489315624|960.9432357021
2024-12-08 13:47:00|CNE|1733665620|960.943721846|961.0739728422|960.943721846|961.0739728422
2024-12-08 13:48:00|CNE|1733665680|961.0740014779|961.1688370862|961.0567320667|961.1688370862
2024-12-08 13:49:00|CNE|1733665740|961.1723132919|961.1766994543|961.1505168952|961.1654739846
2024-12-08 13:50:00|CNE|1733665800|961.1680853925|961.1817544617|961.1362513411|961.1817544617
2024-12-08 13:51:00|CNE|1733665860|961.1621505134|961.2352445512|961.1621505134|961.2210366555
2024-12-08 13:52:00|CNE|1733665920|961.1249340505|961.2777404948|961.1249340505|961.2723122546
2024-12-08 13:53:00|CNE|1733665980|961.2731278528|961.2769836023|961.1788901982|961.1788901982
2024-12-08 13:54:00|CNE|1733666040|961.1793435045|961.2321325128|961.1215618747|961.2302993306
2024-12-08 13:55:00|CNE|1733666100|961.3331515788|961.3482579259|961.3028223724|961.3200636702
2024-12-08 13:56:00|CNE|1733666160|961.3177235354|961.4007648052|961.2406691692|961.2922531324
2024-12-08 13:57:00|CNE|1733666220|961.2998311285|961.3456267266|961.2998311285|961.3255837971
2024-12-08 13:58:00|CNE|1733666280|961.3362956129|961.523355116|961.3362956129|961.523355116
2024-12-08 13:59:00|CNE|1733666340|961.5364219102|961.572306298|961.5364219102|961.5615243612
2024-12-08 14:00:00|CNE|1733666400|961.5883889519|961.6446285663|961.5883889519|961.6430466853
2024-12-08 14:01:00|CNE|1733666460|961.6470655417|961.7246936243|961.6470655417|961.7246936243
2024-12-08 14:02:00|CNE|1733666520|961.7286900196|962.0007162522|961.7286900196|962.0007162522
2024-12-08 14:03:00|CNE|1733666580|962.0451739307|962.1509188575|962.0451739307|962.1472035242
2024-12-08 14:04:00|CNE|1733666640|962.1440086659|962.1775334578|962.1440086659|962.1775334578
2024-12-08 14:05:00|CNE|1733666700|962.1762749291|962.1871976248|962.1551392345|962.1648520492
2024-12-08 14:06:00|CNE|1733666760|962.1974621524|962.2075943442|962.1690637457|962.1758141519
2024-12-08 14:07:00|CNE|1733666820|962.1655813135|962.1655813135|962.1228407856|962.1378389925
2024-12-08 14:08:00|CNE|1733666880|962.1370252707|962.2129815726|962.1370252707|962.2128623575
2024-12-08 14:09:00|CNE|1733666940|962.2063209868|962.251086049|962.2063209868|962.2456792736
2024-12-08 14:10:00|CNE|1733667000|962.2451938021|962.2455167117|962.2305173368|962.2308541498
2024-12-08 14:11:00|CNE|1733667060|962.2287222405|962.2287222405|962.2138631904|962.2138631904
2024-12-08 14:12:00|CNE|1733667120|962.2088362713|962.2663583398|962.2088362713|962.2663583398
2024-12-08 14:13:00|CNE|1733667180|962.2709673618|962.2760949016|962.1099685932|962.1130320408
2024-12-08 14:14:00|CNE|1733667240|962.1111662608|962.2060866247|962.1111662608|962.1961146071
2024-12-08 14:15:00|CNE|1733667300|962.1795466607|962.2527601335|962.1606474532|962.2527601335
2024-12-08 14:16:00|CNE|1733667360|962.2551469663|962.3946560087|962.2524975351|962.3946560087
2024-12-08 14:17:00|CNE|1733667420|962.3959611433|962.3959611433|962.2508352623|962.2508352623
2024-12-08 14:18:00|CNE|1733667480|962.2529979448|962.2624306501|962.241182714|962.2429898057
2024-12-08 14:19:00|CNE|1733667540|962.2907180339|962.2907180339|962.0685899821|962.0699302952
2024-12-08 14:20:00|CNE|1733667600|962.0539622384|962.0800351886|962.0486867681|962.0580674843
2024-12-08 14:21:00|CNE|1733667660|962.0613879367|962.0905731814|962.0597134689|962.0631230871
2024-12-08 14:22:00|CNE|1733667720|962.0500865639|962.0500865639|962.0249324696|962.0290107524
2024-12-08 14:23:00|CNE|1733667780|962.0312572252|962.0841136954|962.0175717482|962.0841136954
2024-12-08 14:24:00|CNE|1733667840|962.0845927895|962.2927443469|962.0791240893|962.2927443469
2024-12-08 14:25:00|CNE|1733667900|962.3031272935|962.4011886688|962.300614688|962.33138728
2024-12-08 14:26:00|CNE|1733667960|962.3039499208|962.3410773832|962.0063813324|962.0102888941
2024-12-08 14:27:00|CNE|1733668020|962.0269997323|962.0364539739|962.0048845795|962.0129088547
2024-12-08 14:28:00|CNE|1733668080|962.0096015751|962.0096015751|961.8966572924|961.896880871
2024-12-08 14:29:00|CNE|1733668140|961.8880176851|961.8880176851|961.7680649603|961.769821132
2024-12-08 14:30:00|CNE|1733668200|961.7677234178|961.7677234178|961.6838878696|961.6838878696
2024-12-08 14:31:00|CNE|1733668260|961.6801297187|961.6801297187|961.6444131933|961.6463708507
2024-12-08 14:32:00|CNE|1733668320|961.6357782347|961.7339746295|961.6357782347|961.7339746295
2024-12-08 14:33:00|CNE|1733668380|961.7540332171|961.7792215173|961.7219662696|961.7219662696
2024-12-08 14:34:00|CNE|1733668440|961.7221486331|961.7221486331|961.6699518401|961.6722419536
2024-12-08 14:35:00|CNE|1733668500|961.6733185808|961.6972447287|961.672772287|961.6923327169
2024-12-08 14:36:00|CNE|1733668560|961.7066212386|961.7298377191|961.6890763564|961.7151422968
2024-12-08 14:37:00|CNE|1733668620|961.7114883478|961.7654761979|961.7114883478|961.7305249724
2024-12-08 14:38:00|CNE|1733668680|961.7324190948|961.7591123275|961.7324190948|961.7591123275
2024-12-08 14:39:00|CNE|1733668740|961.7670287639|961.8500209144|961.7670287639|961.8500209144
2024-12-08 14:40:00|CNE|1733668800|961.8513818111|961.8976816902|961.8513818111|961.8907359331
2024-12-08 14:41:00|CNE|1733668860|961.890709574|961.9220777771|961.8865207559|961.9220777771
2024-12-08 14:42:00|CNE|1733668920|961.9304269433|961.9734138905|961.9243232255|961.9734138905
2024-12-08 14:43:00|CNE|1733668980|961.9822602782|962.026573203|961.9822602782|962.026573203
2024-12-08 14:44:00|CNE|1733669040|962.0384003623|962.0868617397|962.0384003623|962.0868617397
2024-12-08 14:45:00|CNE|1733669100|962.086712974|962.1015061058|962.0270613301|962.0312550834
2024-12-08 14:46:00|CNE|1733669160|962.029919599|962.1729625745|962.0291989402|962.1729625745
2024-12-08 14:47:00|CNE|1733669220|962.1762080236|962.293280609|962.1762080236|962.293280609
2024-12-08 14:48:00|CNE|1733669280|962.2936540652|962.3918883057|962.2682319191|962.3918883057
2024-12-08 14:49:00|CNE|1733669340|962.3819032109|962.4120571767|962.3817237011|962.4120571767
2024-12-08 14:50:00|CNE|1733669400|962.4110298699|962.460510582|962.3402305008|962.460510582
2024-12-08 14:51:00|CNE|1733669460|962.4588518539|962.5126559286|962.4588518539|962.5126559286
2024-12-08 14:52:00|CNE|1733669520|962.5211735411|962.5803079661|962.5211735411|962.5781545473
2024-12-08 14:53:00|CNE|1733669580|962.5776171385|962.6074751753|962.5189475408|962.5189475408
2024-12-08 14:54:00|CNE|1733669640|962.5130362921|962.5185474773|962.459286934|962.459286934
2024-12-08 14:55:00|CNE|1733669700|962.4584126692|962.4587850364|962.4385545716|962.4385545716
2024-12-08 14:56:00|CNE|1733669760|962.4318314651|962.4362656272|962.2050869516|962.2106712929
2024-12-08 14:57:00|CNE|1733669820|962.2160908404|962.223561537|962.2091867777|962.2160513082
2024-12-08 14:58:00|CNE|1733669880|962.2032763768|962.2125391365|962.1838696148|962.1838696148
2024-12-08 14:59:00|CNE|1733669940|962.1705088039|962.1705088039|962.1060426542|962.1060426542
2024-12-08 15:00:00|CNE|1733670000|962.0950742959|962.0979900175|961.9659662658|961.9787851549
2024-12-08 15:01:00|CNE|1733670060|961.9551557713|961.9551557713|961.8166735509|961.8184464724
2024-12-08 15:02:00|CNE|1733670120|961.8196796994|961.8196796994|961.7604162076|961.7742166959
2024-12-08 15:03:00|CNE|1733670180|961.7719513248|961.7719513248|961.6838826696|961.6838826696
2024-12-08 15:04:00|CNE|1733670240|961.6758740564|961.6758740564|961.4967057641|961.4982674142
2024-12-08 15:05:00|CNE|1733670300|961.4889043802|961.4889043802|961.4339848799|961.4339848799
2024-12-08 15:06:00|CNE|1733670360|961.4330777427|961.4330777427|961.2680492438|961.2680492438
2024-12-08 15:07:00|CNE|1733670420|961.2606722574|961.3190194945|961.216578698|961.2932540258
2024-12-08 15:08:00|CNE|1733670480|961.2916124384|961.2946713984|961.2013315886|961.2013315886
2024-12-08 15:09:00|CNE|1733670540|961.1992732964|961.1992732964|961.1007134817|961.1007134817
2024-12-08 15:10:00|CNE|1733670600|961.0930883135|961.0930883135|960.9158546689|960.9158546689
2024-12-08 15:11:00|CNE|1733670660|960.8405168419|960.8405168419|960.7280294617|960.7280294617
2024-12-08 15:12:00|CNE|1733670720|960.7268040742|960.7268040742|960.5084792769|960.5084792769
2024-12-08 15:13:00|CNE|1733670780|960.460968759|960.460968759|960.336038588|960.336038588
2024-12-08 15:14:00|CNE|1733670840|960.3344363412|960.3344363412|960.268764755|960.268764755
2024-12-08 15:15:00|CNE|1733670900|960.2533762652|960.2533762652|960.0688731842|960.0688731842
2024-12-08 15:16:00|CNE|1733670960|960.0703663667|960.1838718869|960.0553671481|960.1495383413
2024-12-08 15:17:00|CNE|1733671020|960.0897318912|960.0897318912|960.0010062785|960.0010062785
2024-12-08 15:18:00|CNE|1733671080|959.9980927315|960.0092285177|959.9721227751|959.9721227751
2024-12-08 15:19:00|CNE|1733671140|959.970108667|959.970108667|959.9239720821|959.9239720821
2024-12-08 15:20:00|CNE|1733671200|959.9231631269|959.9344423702|959.9035891168|959.9035891168
2024-12-08 15:21:00|CNE|1733671260|959.9032754435|959.9032754435|959.8219871981|959.8219871981
2024-12-08 15:22:00|CNE|1733671320|959.816514005|959.816514005|959.6300348406|959.6300348406
2024-12-08 15:23:00|CNE|1733671380|959.6285321556|959.6285321556|959.4013423547|959.4013423547
2024-12-08 15:24:00|CNE|1733671440|959.3950750083|959.3950750083|959.1947593675|959.1947593675
2024-12-08 15:25:00|CNE|1733671500|959.1835328403|959.1835328403|959.0003948971|959.0003948971
2024-12-08 15:26:00|CNE|1733671560|958.9743165612|958.9743165612|958.8623067932|958.8667584401
2024-12-08 15:27:00|CNE|1733671620|958.8568754579|958.8568754579|958.7833938257|958.7833938257
2024-12-08 15:28:00|CNE|1733671680|958.7866337417|958.7974174627|958.7053522344|958.7053522344
2024-12-08 15:29:00|CNE|1733671740|958.6986026764|958.6986026764|958.6690852089|958.6905588577
2024-12-08 15:30:00|CNE|1733671800|958.6908722019|958.7195377275|958.6908722019|958.7160150735
2024-12-08 15:31:00|CNE|1733671860|958.7155481906|958.7166609475|958.6200633837|958.6200633837
2024-12-08 15:32:00|CNE|1733671920|958.6066361342|958.6214969993|958.5900125335|958.6174466847
2024-12-08 15:33:00|CNE|1733671980|958.6140591161|958.6140591161|958.1328956888|958.1328956888
2024-12-08 15:34:00|CNE|1733672040|958.1283814531|958.1283814531|958.0174345962|958.0174345962
2024-12-08 15:35:00|CNE|1733672100|958.0042642338|958.0042642338|957.9482339506|957.9482339506
2024-12-08 15:36:00|CNE|1733672160|957.9400758652|957.9400758652|957.8078851167|957.8078851167
2024-12-08 15:37:00|CNE|1733672220|957.7972842226|957.7972842226|957.6762410831|957.6762410831
2024-12-08 15:38:00|CNE|1733672280|957.6694665937|957.6694665937|957.5884391355|957.5884391355
2024-12-08 15:39:00|CNE|1733672340|957.5650957894|957.5650957894|957.1044618798|957.1267517401
2024-12-08 15:40:00|CNE|1733672400|957.1254411209|957.1254411209|957.0101798846|957.0101798846
2024-12-08 15:41:00|CNE|1733672460|957.0064398012|957.0174739655|956.9637134638|956.9817024109
2024-12-08 15:42:00|CNE|1733672520|956.9813611024|956.990072884|956.8032418641|956.819763397
2024-12-08 15:43:00|CNE|1733672580|956.8120673399|956.8120673399|956.7245036042|956.7245036042
2024-12-08 15:44:00|CNE|1733672640|956.7177542672|956.7177542672|956.6340631968|956.6340631968
2024-12-08 15:45:00|CNE|1733672700|956.6357856962|956.6357856962|956.5847279164|956.5864987825
2024-12-08 15:46:00|CNE|1733672760|956.5823520786|956.590383723|956.5254084616|956.5254084616
2024-12-08 15:47:00|CNE|1733672820|956.5254412538|956.5537826658|956.4230273933|956.4230273933
2024-12-08 15:48:00|CNE|1733672880|956.4248236984|956.4248236984|956.2251106535|956.238703482
2024-12-08 15:49:00|CNE|1733672940|956.2468461158|956.368087226|956.2468461158|956.3214954592
2024-12-08 15:50:00|CNE|1733673000|956.3204531651|956.3254960054|956.2541300437|956.2568677098
2024-12-08 15:51:00|CNE|1733673060|956.253960649|956.2552619132|956.1666841304|956.174525513
2024-12-08 15:52:00|CNE|1733673120|956.1484405791|956.1484405791|956.0456816846|956.0458291467
2024-12-08 15:53:00|CNE|1733673180|956.0408021127|956.0408021127|955.9289528137|955.9313578163
2024-12-08 15:54:00|CNE|1733673240|955.9072799286|955.9072799286|955.8229409561|955.8229409561
2024-12-08 15:55:00|CNE|1733673300|955.8177808367|955.8380114576|955.8129586146|955.8355694862
2024-12-08 15:56:00|CNE|1733673360|955.8293418417|955.8474214981|955.8052111772|955.8220837947
2024-12-08 15:57:00|CNE|1733673420|955.8296578529|955.8910347639|955.8278671265|955.8910347639
2024-12-08 15:58:00|CNE|1733673480|955.9097613569|955.9630718859|955.9097613569|955.9630718859
2024-12-08 15:59:00|CNE|1733673540|955.9895872105|956.0427400193|955.9895872105|956.0427400193
2024-12-08 16:00:00|CNE|1733673600|956.0402743333|956.0618190654|956.0402307667|956.0618190654
2024-12-08 16:01:00|CNE|1733673660|956.0363875092|956.051799498|956.0361279408|956.0361279408
2024-12-08 16:02:00|CNE|1733673720|956.0312674947|956.0846080102|956.0200659437|956.0846080102
2024-12-08 16:03:00|CNE|1733673780|956.0850206332|956.0993018502|956.0833474251|956.0993018502
2024-12-08 16:04:00|CNE|1733673840|956.0968457943|956.168782675|956.0968457943|956.1659795477
2024-12-08 16:05:00|CNE|1733673900|956.1692620847|956.2212440598|956.1692620847|956.2212440598
2024-12-08 16:06:00|CNE|1733673960|956.2232939001|956.3592732689|956.2231159542|956.3592732689
2024-12-08 16:07:00|CNE|1733674020|956.3620516076|956.4438599678|956.3620516076|956.4438599678
2024-12-08 16:08:00|CNE|1733674080|956.4449167547|956.6599915451|956.4449167547|956.6599915451
2024-12-08 16:09:00|CNE|1733674140|956.6970839944|956.864700728|956.6970839944|956.864700728
2024-12-08 16:10:00|CNE|1733674200|956.8691592842|957.0930319065|956.8691592842|957.0930319065
2024-12-08 16:11:00|CNE|1733674260|957.1606138159|957.2816404881|957.1606138159|957.2816404881
2024-12-08 16:12:00|CNE|1733674320|957.2825435624|957.4008385451|957.2825435624|957.4008385451
2024-12-08 16:13:00|CNE|1733674380|957.4189260755|957.5165920324|957.4189260755|957.5165920324
2024-12-08 16:14:00|CNE|1733674440|957.5185414729|957.5573319166|957.5173378977|957.5534014659
2024-12-08 16:15:00|CNE|1733674500|957.5613735553|957.6645505341|957.5613735553|957.6624475305
2024-12-08 16:16:00|CNE|1733674560|957.6664431524|957.8085961679|957.6664431524|957.8085961679
2024-12-08 16:17:00|CNE|1733674620|957.8113032082|957.922598985|957.8113032082|957.922598985
2024-12-08 16:18:00|CNE|1733674680|957.9246904365|958.0233753874|957.9246904365|958.0233753874
2024-12-08 16:19:00|CNE|1733674740|958.0330379573|958.0849430813|958.0330379573|958.0849430813
2024-12-08 16:20:00|CNE|1733674800|958.0901140559|958.179683542|958.0901140559|958.179683542
2024-12-08 16:21:00|CNE|1733674860|958.1955147191|958.3111827993|958.1955147191|958.3111827993
2024-12-08 16:22:00|CNE|1733674920|958.3186287403|958.4225334158|958.3159516737|958.4225334158
2024-12-08 16:23:00|CNE|1733674980|958.4236272439|958.5548156662|958.4236272439|958.5548156662
2024-12-08 16:24:00|CNE|1733675040|958.549317112|958.5776447139|958.5183154747|958.5776447139
2024-12-08 16:25:00|CNE|1733675100|958.5808137547|958.6050790191|958.5760297342|958.6050790191
2024-12-08 16:26:00|CNE|1733675160|958.6209328725|958.6209328725|958.5718984302|958.5718984302
2024-12-08 16:27:00|CNE|1733675220|958.5676932447|958.5676932447|958.5373054757|958.5528750029
2024-12-08 16:28:00|CNE|1733675280|958.5568877684|958.5568877684|958.5001819232|958.5185753157
2024-12-08 16:29:00|CNE|1733675340|958.5011722531|958.5011722531|958.4485612887|958.4485612887
2024-12-08 16:30:00|CNE|1733675400|958.4479490612|958.4479490612|958.4138321065|958.4138547408
2024-12-08 16:31:00|CNE|1733675460|958.4126107828|958.4302240386|958.4126107828|958.4302240386
2024-12-08 16:32:00|CNE|1733675520|958.4352986807|958.4654516727|958.4306757204|958.4514212572
2024-12-08 16:33:00|CNE|1733675580|958.451753224|958.8044730326|958.451753224|958.7769540053
2024-12-08 16:34:00|CNE|1733675640|958.7689037274|958.8154467796|958.7549308697|958.7659403201
2024-12-08 16:35:00|CNE|1733675700|958.7560299008|958.7560299008|958.6544717108|958.6544717108
2024-12-08 16:36:00|CNE|1733675760|958.6501711932|958.6503477148|958.6307376799|958.6307376799
2024-12-08 16:37:00|CNE|1733675820|958.5811914519|958.5880426527|958.4605233456|958.4605233456
2024-12-08 16:38:00|CNE|1733675880|958.4210875274|958.4210875274|958.3685845507|958.372986676
2024-12-08 16:39:00|CNE|1733675940|958.3652951107|958.3652951107|958.1046831083|958.1046831083
2024-12-08 16:40:00|CNE|1733676000|958.1004140798|958.1004140798|958.0436809807|958.0436809807
2024-12-08 16:41:00|CNE|1733676060|958.0361785477|958.0361785477|957.85399839|957.8587320632
2024-12-08 16:42:00|CNE|1733676120|957.8385881842|957.8385881842|957.6750828753|957.6750828753
2024-12-08 16:43:00|CNE|1733676180|957.6659871006|957.6659871006|957.5228571658|957.5228571658
2024-12-08 16:44:00|CNE|1733676240|957.5218442399|957.5218442399|957.3902073546|957.3902073546
2024-12-08 16:45:00|CNE|1733676300|957.3885909896|957.3885909896|957.2360635328|957.2360635328
2024-12-08 16:46:00|CNE|1733676360|957.2351875217|957.2356326376|957.0932802906|957.0932802906
2024-12-08 16:47:00|CNE|1733676420|957.0206359063|957.0206359063|956.8117606729|956.8117606729
2024-12-08 16:48:00|CNE|1733676480|956.8081057815|956.8081057815|956.7058928933|956.7058928933
2024-12-08 16:49:00|CNE|1733676540|956.6941045774|956.6941045774|956.5929463191|956.5929463191
2024-12-08 16:50:00|CNE|1733676600|956.584640999|956.584640999|956.2751746994|956.2751746994
2024-12-08 16:51:00|CNE|1733676660|956.2712863944|956.2712863944|956.0181863669|956.0181863669
2024-12-08 16:52:00|CNE|1733676720|956.0054634944|956.0054634944|955.8145216021|955.8145216021
2024-12-08 16:53:00|CNE|1733676780|955.807492716|955.807492716|955.6113651266|955.6113651266
2024-12-08 16:54:00|CNE|1733676840|955.5629934992|955.5629934992|955.4813931722|955.4813931722
2024-12-08 16:55:00|CNE|1733676900|955.4799887012|955.4799887012|955.3452768674|955.3452768674
2024-12-08 16:56:00|CNE|1733676960|955.3346980504|955.3346980504|955.1159437016|955.1159437016
2024-12-08 16:57:00|CNE|1733677020|955.0920408722|955.0920408722|954.9431640666|954.9431640666
2024-12-08 16:58:00|CNE|1733677080|954.8876938552|954.8876938552|954.766769925|954.766769925
2024-12-08 16:59:00|CNE|1733677140|954.7601403854|954.7601403854|954.6025824822|954.6025824822
2024-12-08 17:00:00|CNE|1733677200|954.5988583146|954.5988583146|954.4823638213|954.4823638213
2024-12-08 17:01:00|CNE|1733677260|954.4765013255|954.4765013255|954.3111157947|954.3111157947
2024-12-08 17:02:00|CNE|1733677320|954.3086966982|954.3100788237|954.1178308215|954.1178308215
2024-12-08 17:03:00|CNE|1733677380|954.1118223761|954.1118223761|953.841367319|953.841367319
2024-12-08 17:04:00|CNE|1733677440|953.8391343616|953.8391343616|953.7656095411|953.7656095411
2024-12-08 17:05:00|CNE|1733677500|953.7641617134|953.7641617134|953.6654087179|953.6654087179
2024-12-08 17:06:00|CNE|1733677560|953.6550696057|953.6550696057|953.3211393102|953.3211393102
2024-12-08 17:07:00|CNE|1733677620|953.3163356817|953.3163356817|953.1862917332|953.1862917332
2024-12-08 17:08:00|CNE|1733677680|953.1817878147|953.1817878147|952.9888497242|952.9888497242
2024-12-08 17:09:00|CNE|1733677740|952.9666797538|952.9666797538|952.6722217734|952.6722217734
2024-12-08 17:10:00|CNE|1733677800|952.6704924992|952.6704924992|952.2646868736|952.2646868736
2024-12-08 17:11:00|CNE|1733677860|952.255310039|952.255310039|951.9852099366|951.9852099366
2024-12-08 17:12:00|CNE|1733677920|951.98350562|951.98350562|951.8192165871|951.8192165871
2024-12-08 17:13:00|CNE|1733677980|951.7550474788|951.7550474788|951.5457566362|951.5457566362
2024-12-08 17:14:00|CNE|1733678040|951.5358141939|951.5358141939|951.3780141686|951.3780141686
2024-12-08 17:15:00|CNE|1733678100|951.346186667|951.346186667|951.2489861882|951.2489861882
2024-12-08 17:16:00|CNE|1733678160|951.2412191571|951.2412191571|951.0403591463|951.0403591463
2024-12-08 17:17:00|CNE|1733678220|951.0394797518|951.0394797518|950.7684250238|950.7684250238
2024-12-08 17:18:00|CNE|1733678280|950.7585465026|950.7585465026|950.5749568252|950.5749568252
2024-12-08 17:19:00|CNE|1733678340|950.5401915208|950.5401915208|950.334885732|950.334885732
2024-12-08 17:20:00|CNE|1733678400|950.3242211095|950.3242211095|950.2553801096|950.2553801096
2024-12-08 17:21:00|CNE|1733678460|950.2493140933|950.2493140933|949.9019336875|949.9019336875
2024-12-08 17:22:00|CNE|1733678520|949.900569468|949.900569468|949.7286603867|949.7286603867
2024-12-08 17:23:00|CNE|1733678580|949.7293604299|949.7293604299|949.6380431903|949.6380431903
2024-12-08 17:24:00|CNE|1733678640|949.6054836219|949.6054836219|949.4864430541|949.5042268776
2024-12-08 17:25:00|CNE|1733678700|949.5055820876|949.5055820876|949.4289852091|949.4289852091
2024-12-08 17:26:00|CNE|1733678760|949.4272029481|949.4272029481|949.3090777382|949.3090777382
2024-12-08 17:27:00|CNE|1733678820|949.306911614|949.306911614|949.2564795235|949.2564795235
2024-12-08 17:28:00|CNE|1733678880|949.2543755321|949.2543755321|949.1593429303|949.1593429303
2024-12-08 17:29:00|CNE|1733678940|949.1520506498|949.1520506498|949.0983804747|949.0983804747
2024-12-08 17:30:00|CNE|1733679000|949.0977097462|949.0977097462|948.9651017597|948.9651017597
2024-12-08 17:31:00|CNE|1733679060|948.9643838564|948.9643838564|948.9102984335|948.9102984335
2024-12-08 17:32:00|CNE|1733679120|948.9105584813|948.9106041661|948.7748151941|948.7748151941
2024-12-08 17:33:00|CNE|1733679180|948.7745023903|948.7959371571|948.7501973531|948.7501973531
2024-12-08 17:34:00|CNE|1733679240|948.7456653217|948.7673974868|948.7160414729|948.7485532612
2024-12-08 17:35:00|CNE|1733679300|948.7532787089|948.7673781174|948.7270176694|948.7349404834
2024-12-08 17:36:00|CNE|1733679360|948.7464319439|948.7464319439|948.7317590874|948.7317590874
2024-12-08 17:37:00|CNE|1733679420|948.7213801258|948.7306443893|948.7146885074|948.7146885074
2024-12-08 17:38:00|CNE|1733679480|948.7062664756|948.7188213461|948.7026912702|948.7179203317
2024-12-08 17:39:00|CNE|1733679540|948.7168086277|948.7171991088|948.6787080511|948.6787080511
2024-12-08 17:40:00|CNE|1733679600|948.677917215|948.677917215|948.6663978382|948.6663978382
2024-12-08 17:41:00|CNE|1733679660|948.6695184719|948.6695184719|948.6245884119|948.6307623335
2024-12-08 17:42:00|CNE|1733679720|948.6297695982|948.6482184212|948.6297695982|948.6377300237
2024-12-08 17:43:00|CNE|1733679780|948.6428730042|948.6429073569|948.617510558|948.6419325579
2024-12-08 17:44:00|CNE|1733679840|948.6419206642|948.6432372498|948.632451326|948.6385800637
2024-12-08 17:45:00|CNE|1733679900|948.6372634999|948.6479758534|948.6339678603|948.6479758534
2024-12-08 17:46:00|CNE|1733679960|948.6479444607|948.6622745158|948.6479444607|948.6558036111
2024-12-08 17:47:00|CNE|1733680020|948.6120529001|948.6940344227|948.5989295555|948.6888871792
2024-12-08 17:48:00|CNE|1733680080|948.6855065888|948.7133527531|948.6814914324|948.7107193875
2024-12-08 17:49:00|CNE|1733680140|948.7122223534|948.7213564456|948.7114175531|948.7212794046
2024-12-08 17:50:00|CNE|1733680200|948.7222328975|948.7514845981|948.7222328975|948.7514845981
2024-12-08 17:51:00|CNE|1733680260|948.751708895|948.8242276584|948.751708895|948.8242276584
2024-12-08 17:52:00|CNE|1733680320|948.8406486276|948.8872683468|948.8406486276|948.8872683468
2024-12-08 17:53:00|CNE|1733680380|948.9094026531|948.994959085|948.9092921668|948.994959085
2024-12-08 17:54:00|CNE|1733680440|948.9634461043|948.9919700381|948.9634461043|948.9909319234
2024-12-08 17:55:00|CNE|1733680500|948.9957741777|949.0279000211|948.9943496557|949.0279000211
2024-12-08 17:56:00|CNE|1733680560|949.0289746627|949.045967179|949.0279387815|949.045967179
2024-12-08 17:57:00|CNE|1733680620|949.0439626585|949.125818067|949.0439626585|949.125818067
2024-12-08 17:58:00|CNE|1733680680|949.1364365859|949.2001555324|949.1364365859|949.2001555324
2024-12-08 17:59:00|CNE|1733680740|949.2056088034|949.2452786391|949.2056088034|949.2452786391
2024-12-08 18:00:00|CNE|1733680800|949.2478719044|949.3109853513|949.2478719044|949.3109853513
2024-12-08 18:01:00|CNE|1733680860|949.3228165388|949.5499929844|949.3228165388|949.5499929844
2024-12-08 18:02:00|CNE|1733680920|949.5525312776|949.6799029108|949.5525312776|949.6799029108
2024-12-08 18:03:00|CNE|1733680980|949.712342308|949.8746188056|949.712342308|949.8746188056
2024-12-08 18:04:00|CNE|1733681040|949.8753433927|949.913030629|949.8753433927|949.913030629
2024-12-08 18:05:00|CNE|1733681100|949.9135120833|949.9135120833|949.9001944343|949.9055922875
2024-12-08 18:06:00|CNE|1733681160|949.9062214018|949.9222135797|949.8651763936|949.9186554809
2024-12-08 18:07:00|CNE|1733681220|949.9190387853|949.955069022|949.9131381988|949.955069022
2024-12-08 18:08:00|CNE|1733681280|949.9569220103|949.982935324|949.9569220103|949.9795822424
2024-12-08 18:09:00|CNE|1733681340|949.9892468072|950.0317892638|949.9886953676|950.0317892638
2024-12-08 18:10:00|CNE|1733681400|950.0300754126|950.4543844362|950.0300754126|950.4542814003
2024-12-08 18:11:00|CNE|1733681460|950.468242853|950.7040716531|950.4668066556|950.7040716531
2024-12-08 18:12:00|CNE|1733681520|950.7057339461|950.8097138201|950.7057339461|950.8097138201
2024-12-08 18:13:00|CNE|1733681580|950.8286601199|950.9639575241|950.8286601199|950.9639575241
2024-12-08 18:14:00|CNE|1733681640|950.9716092711|951.0724075663|950.9716092711|951.0724075663
2024-12-08 18:15:00|CNE|1733681700|951.0746394574|951.1198319785|951.0746394574|951.1081349632
2024-12-08 18:16:00|CNE|1733681760|951.1059340482|951.1298264632|951.101294858|951.1298264632
2024-12-08 18:17:00|CNE|1733681820|951.1298722551|951.1847238732|951.1298722551|951.1847238732
2024-12-08 18:18:00|CNE|1733681880|951.1867918311|951.251711247|951.1867918311|951.251711247
2024-12-08 18:19:00|CNE|1733681940|951.2550949473|951.5008692|951.2550949473|951.5008692
2024-12-08 18:20:00|CNE|1733682000|951.5027194852|951.5428556053|951.4997486488|951.5428556053
2024-12-08 18:21:00|CNE|1733682060|951.5516581393|951.5619677084|951.5067095673|951.5085939418
2024-12-08 18:22:00|CNE|1733682120|951.5110638963|951.5178222538|951.4377269767|951.4377269767
2024-12-08 18:23:00|CNE|1733682180|951.4427852061|951.4427852061|951.218562945|951.2190707815
2024-12-08 18:24:00|CNE|1733682240|951.2369338279|951.238638027|951.1181352806|951.1181352806
2024-12-08 18:25:00|CNE|1733682300|951.095984557|951.095984557|950.9332071641|950.9332071641
2024-12-08 18:26:00|CNE|1733682360|950.918657669|950.918657669|950.7289865913|950.7289865913
2024-12-08 18:27:00|CNE|1733682420|950.7168360453|950.7174625341|950.6684923633|950.6684923633
2024-12-08 18:28:00|CNE|1733682480|950.6684125313|950.6684125313|950.592214219|950.592214219
2024-12-08 18:29:00|CNE|1733682540|950.5161368493|950.5161368493|950.4540342222|950.4540342222
2024-12-08 18:30:00|CNE|1733682600|950.4510207596|950.4510664307|950.4335656128|950.4453607028
2024-12-08 18:31:00|CNE|1733682660|950.4447300552|950.4447300552|950.3515937967|950.3515937967
2024-12-08 18:32:00|CNE|1733682720|950.3466708127|950.3466708127|950.2437564717|950.2437564717
2024-12-08 18:33:00|CNE|1733682780|950.2400173523|950.2430010157|950.1218683107|950.1218683107
2024-12-08 18:34:00|CNE|1733682840|950.1202369692|950.1819086663|950.1202369692|950.1819086663
2024-12-08 18:35:00|CNE|1733682900|950.2309205539|950.2694144163|950.1822702022|950.1822702022
2024-12-08 18:36:00|CNE|1733682960|950.1800518013|950.1800518013|949.9753951204|949.9753951204
2024-12-08 18:37:00|CNE|1733683020|949.9585450684|949.9585450684|949.8505807492|949.8505807492
2024-12-08 18:38:00|CNE|1733683080|949.8447213241|949.8505134321|949.8225334249|949.8226684505
2024-12-08 18:39:00|CNE|1733683140|949.8126254711|949.8126254711|949.6931591664|949.6931591664
2024-12-08 18:40:00|CNE|1733683200|949.6932246939|949.6932246939|949.5566990776|949.5566990776
2024-12-08 18:41:00|CNE|1733683260|949.5507815333|949.5507815333|949.5346649216|949.5346649216
2024-12-08 18:42:00|CNE|1733683320|949.5189574373|949.5189574373|949.4813374619|949.4813374619
2024-12-08 18:43:00|CNE|1733683380|949.4741200114|949.4741200114|949.4474757713|949.4474757713
2024-12-08 18:44:00|CNE|1733683440|949.4470098589|949.4470098589|949.434981001|949.4429682034
2024-12-08 18:45:00|CNE|1733683500|949.4420572131|949.4420572131|949.4035997473|949.4035997473
2024-12-08 18:46:00|CNE|1733683560|949.4031639714|949.4031639714|949.3281469889|949.3288412924
2024-12-08 18:47:00|CNE|1733683620|949.3281460143|949.3281460143|949.2907535061|949.295642549
2024-12-08 18:48:00|CNE|1733683680|949.2934020179|949.2940611051|949.2537939825|949.254433985
2024-12-08 18:49:00|CNE|1733683740|949.3094077738|949.3107235738|949.252570935|949.252570935
2024-12-08 18:50:00|CNE|1733683800|949.2525899233|949.2538719839|949.2147521928|949.2147521928
2024-12-08 18:51:00|CNE|1733683860|949.2193830617|949.2193830617|949.1677450286|949.1677450286
2024-12-08 18:52:00|CNE|1733683920|949.1584088456|949.1584088456|949.1126015446|949.1126015446
2024-12-08 18:53:00|CNE|1733683980|949.1083002588|949.1083002588|949.0180634685|949.0180634685
2024-12-08 18:54:00|CNE|1733684040|949.0175500883|949.0175500883|948.940208287|948.940208287
2024-12-08 18:55:00|CNE|1733684100|948.931428985|948.9369094054|948.9012074323|948.9012074323
2024-12-08 18:56:00|CNE|1733684160|948.900686827|948.9051995055|948.8592189143|948.8592189143
2024-12-08 18:57:00|CNE|1733684220|948.8581680202|948.8611316484|948.8173596615|948.8173596615
2024-12-08 18:58:00|CNE|1733684280|948.8153117303|948.8153117303|948.7449317727|948.7449317727
2024-12-08 18:59:00|CNE|1733684340|948.7413849599|948.7425805719|948.6893803003|948.6893803003
2024-12-08 19:00:00|CNE|1733684400|948.6763576019|948.6763576019|948.6170731603|948.6170731603
2024-12-08 19:01:00|CNE|1733684460|948.5873850142|948.5873850142|948.1925820973|948.1925820973
2024-12-08 19:02:00|CNE|1733684520|948.1863988274|948.1863988274|947.8666346285|947.8666346285
2024-12-08 19:03:00|CNE|1733684580|947.7816717177|947.7816717177|947.6668116503|947.6668116503
2024-12-08 19:04:00|CNE|1733684640|947.6662703577|947.6662938849|947.5954678622|947.5954678622
2024-12-08 19:05:00|CNE|1733684700|947.5943563882|947.5946762131|947.4757560949|947.4757560949
2024-12-08 19:06:00|CNE|1733684760|947.4713833354|947.4713833354|947.3545154149|947.3545154149
2024-12-08 19:07:00|CNE|1733684820|947.3539735512|947.3539735512|947.312703993|947.312703993
2024-12-08 19:08:00|CNE|1733684880|947.3129346364|947.3132671909|947.2875902918|947.3042505005
2024-12-08 19:09:00|CNE|1733684940|947.3076866556|947.3091071888|947.3002464465|947.3047084444
2024-12-08 19:10:00|CNE|1733685000|947.3028294016|947.3049350077|947.2912029584|947.2931494328
2024-12-08 19:11:00|CNE|1733685060|947.2910647195|947.2910647195|947.2410939333|947.2416561356
2024-12-08 19:12:00|CNE|1733685120|947.2367290792|947.2367290792|947.1850527844|947.1850527844
2024-12-08 19:13:00|CNE|1733685180|947.1844584075|947.1851644667|947.0304153551|947.0304153551
2024-12-08 19:14:00|CNE|1733685240|947.0338171283|947.0346180504|946.9289753813|946.9467448914
2024-12-08 19:15:00|CNE|1733685300|946.9455738563|946.9455738563|946.85545923|946.85545923
2024-12-08 19:16:00|CNE|1733685360|946.8457306508|946.8457306508|946.7936097552|946.8348454276
2024-12-08 19:17:00|CNE|1733685420|946.8318945308|946.8318945308|946.7548735306|946.7548735306
2024-12-08 19:18:00|CNE|1733685480|946.7520174951|946.7520174951|946.7104687008|946.7104687008
2024-12-08 19:19:00|CNE|1733685540|946.7089156805|946.7089156805|946.6521339606|946.6725150479
2024-12-08 19:20:00|CNE|1733685600|946.6798551026|946.6798551026|946.6409753406|946.6409753406
2024-12-08 19:21:00|CNE|1733685660|946.6348723992|946.6348723992|946.6177700366|946.6177700366
2024-12-08 19:22:00|CNE|1733685720|946.6173369557|946.6220792696|946.5317945328|946.5328589839
2024-12-08 19:23:00|CNE|1733685780|946.5323327006|946.5323327006|946.5134584928|946.5194242962
2024-12-08 19:24:00|CNE|1733685840|946.5203403947|946.5686422995|946.51995224|946.5686422995
2024-12-08 19:25:00|CNE|1733685900|946.5707534169|946.6031283661|946.5707534169|946.5980957811
2024-12-08 19:26:00|CNE|1733685960|946.5936709891|946.6311171365|946.5910031827|946.606236101
2024-12-08 19:27:00|CNE|1733686020|946.6143672844|946.666122255|946.614302701|946.666122255
2024-12-08 19:28:00|CNE|1733686080|946.6660940383|946.694312575|946.6607904844|946.694312575
2024-12-08 19:29:00|CNE|1733686140|946.7060313512|946.7151779308|946.6924618053|946.6924618053
2024-12-08 19:30:00|CNE|1733686200|946.6753615805|946.6753615805|946.6604041609|946.6648347853
2024-12-08 19:31:00|CNE|1733686260|946.6652919828|946.6653613417|946.6279032938|946.6304350752
2024-12-08 19:32:00|CNE|1733686320|946.6339879822|946.7170459235|946.6339879822|946.7170459235
2024-12-08 19:33:00|CNE|1733686380|946.7198935027|946.9220793574|946.7198935027|946.9220793574
2024-12-08 19:34:00|CNE|1733686440|946.9427031149|947.1523749905|946.9427031149|947.1523749905
2024-12-08 19:35:00|CNE|1733686500|947.1576071555|947.3304107636|947.1565313946|947.3304107636
2024-12-08 19:36:00|CNE|1733686560|947.3335736409|947.5034388955|947.3335736409|947.4628328782
2024-12-08 19:37:00|CNE|1733686620|947.4725689669|947.5633402926|947.4725689669|947.5633402926
2024-12-08 19:38:00|CNE|1733686680|947.5667196116|947.6111076918|947.5645421014|947.6110236265
2024-12-08 19:39:00|CNE|1733686740|947.6179075548|947.7280175947|947.6179075548|947.7280175947
2024-12-08 19:40:00|CNE|1733686800|947.7278728036|947.8471410933|947.7278728036|947.8471410933
2024-12-08 19:41:00|CNE|1733686860|947.8749002239|948.0386808549|947.8714307281|948.0386808549
2024-12-08 19:42:00|CNE|1733686920|948.0458298702|948.1483424564|948.0458298702|948.1483424564
2024-12-08 19:43:00|CNE|1733686980|948.1502153671|948.1830200784|948.1502153671|948.1830200784
2024-12-08 19:44:00|CNE|1733687040|948.1909415653|948.2316636689|948.1909415653|948.2316636689
2024-12-08 19:45:00|CNE|1733687100|948.2338175147|948.3080717558|948.2338175147|948.306908841
2024-12-08 19:46:00|CNE|1733687160|948.3090286421|948.3655450726|948.3090286421|948.3655450726
2024-12-08 19:47:00|CNE|1733687220|948.3656164005|948.3884019993|948.3587731788|948.3671209764
2024-12-08 19:48:00|CNE|1733687280|948.3677506235|948.3678655675|948.3602962039|948.3659419279
2024-12-08 19:49:00|CNE|1733687340|948.2944522427|948.4398822094|948.2944522427|948.4398822094
2024-12-08 19:50:00|CNE|1733687400|948.4464870785|948.4752404956|948.4401999197|948.4514972349
2024-12-08 19:51:00|CNE|1733687460|948.4832876251|948.4863086281|948.455598171|948.4611561132
2024-12-08 19:52:00|CNE|1733687520|948.463698304|948.463698304|948.4407924781|948.4535065442
2024-12-08 19:53:00|CNE|1733687580|948.4522244223|948.4966241849|948.4522244223|948.490304731
2024-12-08 19:54:00|CNE|1733687640|948.4910915182|948.4987546529|948.4860629556|948.4987546529
2024-12-08 19:55:00|CNE|1733687700|948.4984056413|948.5079456211|948.4971790284|948.4971790284
2024-12-08 19:56:00|CNE|1733687760|948.5027763546|948.5113074885|948.5007672803|948.5089001937
2024-12-08 19:57:00|CNE|1733687820|948.5089070348|948.5177070353|948.4595412577|948.4760469162
2024-12-08 19:58:00|CNE|1733687880|948.4790540451|948.5208986285|948.4790540451|948.5208986285
2024-12-08 19:59:00|CNE|1733687940|948.5234118375|948.54844795|948.5167559444|948.54844795
2024-12-08 20:00:00|CNE|1733688000|948.5512751553|948.6245449181|948.5512751553|948.6245449181
2024-12-08 20:01:00|CNE|1733688060|948.6358970596|948.8744854673|948.6358970596|948.8744854673
2024-12-08 20:02:00|CNE|1733688120|948.9306320572|949.305125767|948.9306320572|949.305125767
2024-12-08 20:03:00|CNE|1733688180|949.3401767093|949.5036434788|949.3401767093|949.5036434788
2024-12-08 20:04:00|CNE|1733688240|949.5591067128|949.7406332763|949.5591067128|949.7406332763
2024-12-08 20:05:00|CNE|1733688300|949.7417098956|949.8502873317|949.7417098956|949.8502873317
2024-12-08 20:06:00|CNE|1733688360|949.8561757006|949.8859738641|949.8561757006|949.8859738641
2024-12-08 20:07:00|CNE|1733688420|949.9790575063|950.0451964032|949.9790575063|950.0451964032
2024-12-08 20:08:00|CNE|1733688480|950.044470707|950.0912658334|950.044470707|950.0912658334
2024-12-08 20:09:00|CNE|1733688540|950.105803175|950.1793748124|950.105803175|950.1793748124
2024-12-08 20:10:00|CNE|1733688600|950.1867495608|950.2403116461|950.1867495608|950.2403116461
2024-12-08 20:11:00|CNE|1733688660|950.2412476419|950.3700158101|950.2412476419|950.3700158101
2024-12-08 20:12:00|CNE|1733688720|950.3752998999|950.6135593406|950.3752998999|950.6135593406
2024-12-08 20:13:00|CNE|1733688780|950.6212393207|950.8404872766|950.6212393207|950.8404872766
2024-12-08 20:14:00|CNE|1733688840|950.9292255338|951.2248791645|950.9292255338|951.2248791645
2024-12-08 20:15:00|CNE|1733688900|951.2288260519|951.4306853716|951.2288260519|951.4306853716
2024-12-08 20:16:00|CNE|1733688960|951.4307690738|951.8173472784|951.4307690738|951.8173472784
2024-12-08 20:17:00|CNE|1733689020|951.8271660238|951.9734288049|951.8271660238|951.9734288049
2024-12-08 20:18:00|CNE|1733689080|951.9739100554|952.062440404|951.9739100554|952.062440404
2024-12-08 20:19:00|CNE|1733689140|952.1162760468|952.3910054484|952.1162760468|952.3910054484
2024-12-08 20:20:00|CNE|1733689200|952.3965792878|952.4906280282|952.3965792878|952.4906280282
2024-12-08 20:21:00|CNE|1733689260|952.4928975966|952.5582891108|952.4928975966|952.5582891108
2024-12-08 20:22:00|CNE|1733689320|952.5625555698|952.6547907674|952.5625555698|952.6547907674
2024-12-08 20:23:00|CNE|1733689380|952.6558996437|952.7625688211|952.6558996437|952.7625688211
2024-12-08 20:24:00|CNE|1733689440|952.7652118534|952.8450429459|952.7652118534|952.8450429459
2024-12-08 20:25:00|CNE|1733689500|952.8469885758|953.0648125657|952.8469885758|953.0648125657
2024-12-08 20:26:00|CNE|1733689560|953.0791062134|953.3857207979|953.0791062134|953.3857207979
2024-12-08 20:27:00|CNE|1733689620|953.440959554|953.5598770007|953.440959554|953.5598770007
2024-12-08 20:28:00|CNE|1733689680|953.5348424726|953.6980832699|953.5348424726|953.6980832699
2024-12-08 20:29:00|CNE|1733689740|953.7097237852|953.808594512|953.7097237852|953.808594512
2024-12-08 20:30:00|CNE|1733689800|953.8416998194|954.0160538522|953.8416998194|954.0160538522
2024-12-08 20:31:00|CNE|1733689860|954.0275555291|954.1466153422|954.0275555291|954.1466153422
2024-12-08 20:32:00|CNE|1733689920|954.1535537681|954.1947572795|954.1535537681|954.1926322937
2024-12-08 20:33:00|CNE|1733689980|954.1971717478|954.3223247275|954.1971717478|954.3223247275
2024-12-08 20:34:00|CNE|1733690040|954.3304746611|954.5687129794|954.3262858452|954.5687129794
2024-12-08 20:35:00|CNE|1733690100|954.5716209969|954.7154835304|954.5716209969|954.7154835304
2024-12-08 20:36:00|CNE|1733690160|954.7204051417|954.9636083555|954.7204051417|954.9636083555
2024-12-08 20:37:00|CNE|1733690220|954.9717558016|955.0375494652|954.9717558016|955.0375494652
2024-12-08 20:38:00|CNE|1733690280|955.0379867389|955.0826573383|955.0379867389|955.0826573383
2024-12-08 20:39:00|CNE|1733690340|955.0878654963|955.1195768099|955.0878654963|955.1195768099
2024-12-08 20:40:00|CNE|1733690400|955.1197727523|955.2034744675|955.1197727523|955.2034744675
2024-12-08 20:41:00|CNE|1733690460|955.2165811306|955.2477221168|955.1791303287|955.1848315061
2024-12-08 20:42:00|CNE|1733690520|955.1847788093|955.2560267535|955.1847788093|955.2560267535
2024-12-08 20:43:00|CNE|1733690580|955.2591314431|955.3583751178|955.2591314431|955.3583751178
2024-12-08 20:44:00|CNE|1733690640|955.3882152107|955.4394032118|955.3882152107|955.4394032118
2024-12-08 20:45:00|CNE|1733690700|955.4428308542|955.5478425532|955.4428308542|955.5478425532
2024-12-08 20:46:00|CNE|1733690760|955.5574608014|955.6406310559|955.5574608014|955.6406310559
2024-12-08 20:47:00|CNE|1733690820|955.6406295923|955.699465847|955.6406295923|955.699465847
2024-12-08 20:48:00|CNE|1733690880|955.6988331452|955.7288330356|955.6988331452|955.7288330356
2024-12-08 20:49:00|CNE|1733690940|955.7290195348|955.8359857158|955.7290195348|955.8359857158
2024-12-08 20:50:00|CNE|1733691000|955.854565687|955.8721343978|955.854565687|955.8721343978
2024-12-08 20:51:00|CNE|1733691060|955.8915587711|955.9131584884|955.8899633789|955.9131584884
2024-12-08 20:52:00|CNE|1733691120|955.9229880233|955.9843060362|955.9229880233|955.9843060362
2024-12-08 20:53:00|CNE|1733691180|956.0007268741|956.0230714133|956.0007268741|956.0189778774
2024-12-08 20:54:00|CNE|1733691240|956.0188939447|956.0536437204|956.0188939447|956.0536437204
2024-12-08 20:55:00|CNE|1733691300|956.0558826892|956.0632369872|956.0553407124|956.0576057379
2024-12-08 20:56:00|CNE|1733691360|956.0576557694|956.0650521888|956.0560202225|956.0638245739
2024-12-08 20:57:00|CNE|1733691420|956.0638704183|956.0808128559|956.0295729618|956.0295729618
2024-12-08 20:58:00|CNE|1733691480|956.0250047679|956.0288535518|956.0231713006|956.0231713006
2024-12-08 20:59:00|CNE|1733691540|956.0245164454|956.0245164454|956.0114999654|956.0119203636
2024-12-08 21:00:00|CNE|1733691600|956.0125268755|956.0171341949|955.9930732372|955.9938269467
2024-12-08 21:01:00|CNE|1733691660|955.9962001493|955.9974726647|955.9384152261|955.9561201564
2024-12-08 21:02:00|CNE|1733691720|955.9489875427|955.9489875427|955.8401275128|955.8401275128
2024-12-08 21:03:00|CNE|1733691780|955.8455777464|955.8455777464|955.7729177388|955.7729177388
2024-12-08 21:04:00|CNE|1733691840|955.7459873993|955.7459873993|955.7337432807|955.7357227935
2024-12-08 21:05:00|CNE|1733691900|955.7355039566|955.7355039566|955.7022427764|955.7022427764
2024-12-08 21:06:00|CNE|1733691960|955.7001458421|955.7001458421|955.6750354128|955.6776351408
2024-12-08 21:07:00|CNE|1733692020|955.710914258|955.710914258|955.6724196865|955.6726667513
2024-12-08 21:08:00|CNE|1733692080|955.6723585395|955.6723585395|955.6129637138|955.6129637138
2024-12-08 21:09:00|CNE|1733692140|955.6067214525|955.66542367|955.5491320681|955.5960836293
2024-12-08 21:10:00|CNE|1733692200|955.5957671492|955.5957671492|955.4990418752|955.4990418752
2024-12-08 21:11:00|CNE|1733692260|955.4986316675|955.5047153963|955.4242374543|955.4242374543
2024-12-08 21:12:00|CNE|1733692320|955.4173374617|955.4272541637|955.3268394288|955.3268394288
2024-12-08 21:13:00|CNE|1733692380|955.3237481425|955.3237481425|955.288202598|955.288202598
2024-12-08 21:14:00|CNE|1733692440|955.2857060397|955.2863175563|955.2428143613|955.2460940999
2024-12-08 21:15:00|CNE|1733692500|955.245891222|955.2475509932|955.2312645703|955.2319547573
2024-12-08 21:16:00|CNE|1733692560|955.2319258033|955.2319258033|955.1106418065|955.1106418065
2024-12-08 21:17:00|CNE|1733692620|955.1064161032|955.1110687525|955.0938073778|955.0938073778
2024-12-08 21:18:00|CNE|1733692680|955.0944938276|955.0944938276|955.0114712127|955.0114712127
2024-12-08 21:19:00|CNE|1733692740|955.0147904416|955.0147904416|954.9642585092|954.9642585092
2024-12-08 21:20:00|CNE|1733692800|954.9634235271|954.9634235271|954.9478808639|954.9478808639
2024-12-08 21:21:00|CNE|1733692860|954.9464186536|954.9464186536|954.9283792813|954.9283792813
2024-12-08 21:22:00|CNE|1733692920|954.9226542228|954.9305473834|954.9131795043|954.9285636435
2024-12-08 21:23:00|CNE|1733692980|954.9291931782|954.9301011894|954.9046856784|954.9100842281
2024-12-08 21:24:00|CNE|1733693040|954.9101104141|954.9101104141|954.8769126325|954.8769126325
2024-12-08 21:25:00|CNE|1733693100|954.8961312041|954.8961788066|954.818002318|954.8262810279
2024-12-08 21:26:00|CNE|1733693160|954.8244061794|954.8297668817|954.7446202597|954.7517797912
2024-12-08 21:27:00|CNE|1733693220|954.7426691137|954.7426691137|954.7154198385|954.7154198385
2024-12-08 21:28:00|CNE|1733693280|954.6758821731|954.6758821731|954.6475755081|954.6490119166
2024-12-08 21:29:00|CNE|1733693340|954.6497024024|954.6513328447|954.6403768507|954.645739495
2024-12-08 21:30:00|CNE|1733693400|954.6433140373|954.6589451492|954.6180302236|954.6180302236
2024-12-08 21:31:00|CNE|1733693460|954.6340054695|954.6553330624|954.6154562107|954.6277104144
2024-12-08 21:32:00|CNE|1733693520|954.6338407655|954.6338407655|954.5919802606|954.5919802606
2024-12-08 21:33:00|CNE|1733693580|954.5914056359|954.5970951586|954.5581108013|954.5581108013
2024-12-08 21:34:00|CNE|1733693640|954.5555327676|954.5555327676|954.388937644|954.388937644
2024-12-08 21:35:00|CNE|1733693700|954.393870213|954.3982775151|954.3558832315|954.3558832315
2024-12-08 21:36:00|CNE|1733693760|954.3571044872|954.37212101|954.3101310839|954.3101310839
2024-12-08 21:37:00|CNE|1733693820|954.307439877|954.3755849416|954.2570946957|954.3755849416
2024-12-08 21:38:00|CNE|1733693880|954.3700745821|954.4171268546|954.3700745821|954.4003309327
2024-12-08 21:39:00|CNE|1733693940|954.4004674728|954.4781398105|954.3970632359|954.4781398105
2024-12-08 21:40:00|CNE|1733694000|954.4821347917|954.484786116|954.4533789269|954.4787460309
2024-12-08 21:41:00|CNE|1733694060|954.4787460309|954.5011240881|954.4786407209|954.5011240881
2024-12-08 21:42:00|CNE|1733694120|954.5030207443|954.5288552214|954.5030207443|954.5288552214
2024-12-08 21:43:00|CNE|1733694180|954.5288197211|954.6383344191|954.5288197211|954.6383344191
2024-12-08 21:44:00|CNE|1733694240|954.6216144985|954.6383065115|954.6212417422|954.6379237039
2024-12-08 21:45:00|CNE|1733694300|954.6375859536|954.6385419448|954.6031855247|954.6113195062
2024-12-08 21:46:00|CNE|1733694360|954.6122379019|954.6122379019|954.5343562992|954.5355380178
2024-12-08 21:47:00|CNE|1733694420|954.5373991983|954.5373991983|954.5222988324|954.5250329065
2024-12-08 21:48:00|CNE|1733694480|954.5243631983|954.5243631983|954.4984057358|954.4984181667
2024-12-08 21:49:00|CNE|1733694540|954.497056235|954.5121488701|954.4944584378|954.5107146147
2024-12-08 21:50:00|CNE|1733694600|954.5057930926|954.5350005256|954.5057930926|954.5350005256
2024-12-08 21:51:00|CNE|1733694660|954.5295679456|954.5295679456|954.489517107|954.4954427225
2024-12-08 21:52:00|CNE|1733694720|954.5053312522|954.5053312522|954.4119783264|954.4394995603
2024-12-08 21:53:00|CNE|1733694780|954.4382335676|954.4746109816|954.4310719477|954.4743365181
2024-12-08 21:54:00|CNE|1733694840|954.4753260354|954.5179188649|954.4677498257|954.5032046883
2024-12-08 21:55:00|CNE|1733694900|954.5043283874|954.525784129|954.5028287187|954.525784129
2024-12-08 21:56:00|CNE|1733694960|954.5355333696|954.5390538174|954.5285026957|954.5373102785
2024-12-08 21:57:00|CNE|1733695020|954.510390229|954.5121123065|954.3544437779|954.3544437779
2024-12-08 21:58:00|CNE|1733695080|954.3505659998|954.3550912495|954.305088318|954.305088318
2024-12-08 21:59:00|CNE|1733695140|954.3050964247|954.3202551763|954.3000143615|954.3168353139
2024-12-08 22:00:00|CNE|1733695200|954.3048576635|954.3150152581|954.2755304943|954.2755304943
2024-12-08 22:01:00|CNE|1733695260|954.2739845979|954.2974968448|954.2687540266|954.2787255029
2024-12-08 22:02:00|CNE|1733695320|954.2782889745|954.2782889745|954.2570904185|954.2673776912
2024-12-08 22:03:00|CNE|1733695380|954.267101975|954.3006105756|954.2619407755|954.2776793492
2024-12-08 22:04:00|CNE|1733695440|954.2882701562|954.3614490777|954.2882701562|954.3614490777
2024-12-08 22:05:00|CNE|1733695500|954.3627754289|954.3627754289|954.3025236957|954.3395923423
2024-12-08 22:06:00|CNE|1733695560|954.3435439727|954.3667096376|954.3408529169|954.3659934047
2024-12-08 22:07:00|CNE|1733695620|954.3395616794|954.3648705078|954.3395616794|954.3648705078
2024-12-08 22:08:00|CNE|1733695680|954.3681352606|954.3801824155|954.3553032389|954.3801824155
2024-12-08 22:09:00|CNE|1733695740|954.3860998775|954.3860998775|954.264321114|954.2738941504
2024-12-08 22:10:00|CNE|1733695800|954.274556941|954.3695887098|954.274556941|954.3695887098
2024-12-08 22:11:00|CNE|1733695860|954.3693879148|954.4315453533|954.3681652367|954.4315453533
2024-12-08 22:12:00|CNE|1733695920|954.433150103|954.433150103|954.394970966|954.4171766096
2024-12-08 22:13:00|CNE|1733695980|954.4195867934|954.4315824018|954.4195867934|954.4315824018
2024-12-08 22:14:00|CNE|1733696040|954.4394714903|954.493619066|954.4394714903|954.493619066
2024-12-08 22:15:00|CNE|1733696100|954.4955981698|954.9294178768|954.4955981698|954.929368864
2024-12-08 22:16:00|CNE|1733696160|954.9293847903|955.2976399401|954.9293847903|955.2976399401
2024-12-08 22:17:00|CNE|1733696220|955.3045782367|955.5014710177|955.3045782367|955.5014710177
2024-12-08 22:18:00|CNE|1733696280|955.5023101357|955.5613906452|955.5023101357|955.5613906452
2024-12-08 22:19:00|CNE|1733696340|955.5614078257|955.6588106821|955.5588439863|955.6588106821
2024-12-08 22:20:00|CNE|1733696400|955.6628579139|955.7075294504|955.6628579139|955.7071278112
2024-12-08 22:21:00|CNE|1733696460|955.7105474228|955.7441614882|955.7105064856|955.7441614882
2024-12-08 22:22:00|CNE|1733696520|955.7552393834|955.8514656441|955.7536425938|955.8503124125
2024-12-08 22:23:00|CNE|1733696580|955.8506647345|955.9154555607|955.8506647345|955.8900516583
2024-12-08 22:24:00|CNE|1733696640|955.8901919547|955.9183045499|955.8886483703|955.91145813
2024-12-08 22:25:00|CNE|1733696700|955.9233022384|956.0991555335|955.9233022384|956.0991555335
2024-12-08 22:26:00|CNE|1733696760|956.1186310036|956.156954204|956.1186310036|956.156954204
2024-12-08 22:27:00|CNE|1733696820|956.181360773|956.3530041189|956.181360773|956.3530041189
2024-12-08 22:28:00|CNE|1733696880|956.3661290782|956.4729149847|956.3661290782|956.4729149847
2024-12-08 22:29:00|CNE|1733696940|956.4799603271|956.6892013806|956.4799603271|956.6892013806
2024-12-08 22:30:00|CNE|1733697000|956.6932808615|956.7542339818|956.6932808615|956.7542339818
2024-12-08 22:31:00|CNE|1733697060|956.7868840558|956.8836544266|956.7868840558|956.8836544266
2024-12-08 22:32:00|CNE|1733697120|956.8930414728|956.9180845788|956.8912288135|956.9180845788
2024-12-08 22:33:00|CNE|1733697180|956.9189921448|957.0876578871|956.9189921448|957.0876578871
2024-12-08 22:34:00|CNE|1733697240|957.0891576772|957.1584708111|957.0891576772|957.151684488
2024-12-08 22:35:00|CNE|1733697300|957.1559596642|957.2096561625|957.1549744047|957.2096561625
2024-12-08 22:36:00|CNE|1733697360|957.2285486423|957.2963492696|957.2285486423|957.2963492696
2024-12-08 22:37:00|CNE|1733697420|957.3025481992|957.3202249099|957.3025481992|957.3169728827
2024-12-08 22:38:00|CNE|1733697480|957.3217271913|957.365551349|957.3217271913|957.365551349
2024-12-08 22:39:00|CNE|1733697540|957.3832095897|957.458783103|957.3832095897|957.458783103
2024-12-08 22:40:00|CNE|1733697600|957.478840335|957.5910182766|957.478840335|957.5808193735
2024-12-08 22:41:00|CNE|1733697660|957.590421286|957.6884669653|957.590421286|957.6884669653
2024-12-08 22:42:00|CNE|1733697720|957.6902524747|957.8393924098|957.6902524747|957.8393924098
2024-12-08 22:43:00|CNE|1733697780|957.8750907292|957.9631819756|957.8750907292|957.9631819756
2024-12-08 22:44:00|CNE|1733697840|957.9994336997|958.0501811476|957.9994336997|958.0501811476
2024-12-08 22:45:00|CNE|1733697900|958.0502358372|958.1336555996|958.0502358372|958.1336555996
2024-12-08 22:46:00|CNE|1733697960|958.1347169352|958.2947267761|958.1347169352|958.2947267761
2024-12-08 22:47:00|CNE|1733698020|958.2937931235|958.3888935532|958.2937931235|958.3888935532
2024-12-08 22:48:00|CNE|1733698080|958.3909217881|958.4217508749|958.3899251761|958.4089169483
2024-12-08 22:49:00|CNE|1733698140|958.4108757649|958.4795852802|958.4108757649|958.4795852802
2024-12-08 22:50:00|CNE|1733698200|958.4607404971|958.5010934491|958.4607404971|958.5010934491
2024-12-08 22:51:00|CNE|1733698260|958.5090589886|958.602198951|958.5090589886|958.602198951
2024-12-08 22:52:00|CNE|1733698320|958.6071034509|958.771028347|958.6071034509|958.771028347
2024-12-08 22:53:00|CNE|1733698380|958.7820716734|958.8587902565|958.7820716734|958.8587902565
2024-12-08 22:54:00|CNE|1733698440|958.8609385528|959.0142715177|958.8609385528|959.0142715177
2024-12-08 22:55:00|CNE|1733698500|959.0201449991|959.3350933629|959.0201449991|959.3350933629
2024-12-08 22:56:00|CNE|1733698560|959.3439802931|959.5242323974|959.3439802931|959.5242323974
2024-12-08 22:57:00|CNE|1733698620|959.5721954795|959.7896910738|959.5721954795|959.7896910738
2024-12-08 22:58:00|CNE|1733698680|959.7951233262|960.1078819982|959.7951233262|960.1078819982
2024-12-08 22:59:00|CNE|1733698740|960.1092246445|960.3767909711|960.1092246445|960.3767909711
2024-12-08 23:00:00|CNE|1733698800|960.3961255219|960.616851578|960.3961255219|960.616851578
2024-12-08 23:01:00|CNE|1733698860|960.6768107654|960.8003316663|960.6768107654|960.8003316663
2024-12-08 23:02:00|CNE|1733698920|960.8240049035|961.2588176472|960.8240049035|961.2588176472
2024-12-08 23:03:00|CNE|1733698980|961.2631899257|961.3302457502|961.2631899257|961.3302457502
2024-12-08 23:04:00|CNE|1733699040|961.3369845074|961.482922979|961.3369845074|961.482922979
2024-12-08 23:05:00|CNE|1733699100|961.4861036851|961.5423455008|961.4857940796|961.5423455008
2024-12-08 23:06:00|CNE|1733699160|961.5467500137|961.6254017174|961.5467500137|961.6254017174
2024-12-08 23:07:00|CNE|1733699220|961.6263311691|961.6910407525|961.6263311691|961.6857403885
2024-12-08 23:08:00|CNE|1733699280|961.6875785848|961.7636679053|961.6875785848|961.7636679053
2024-12-08 23:09:00|CNE|1733699340|961.7785378732|961.8789867568|961.7785378732|961.8789867568
2024-12-08 23:10:00|CNE|1733699400|961.8802988965|961.9301750004|961.8802988965|961.9301750004
2024-12-08 23:11:00|CNE|1733699460|961.9308840288|961.986709258|961.9308840288|961.986709258
2024-12-08 23:12:00|CNE|1733699520|961.9857067199|962.0681450965|961.9857067199|962.0681450965
2024-12-08 23:13:00|CNE|1733699580|962.0691688797|962.0858206159|962.0691688797|962.0858206159
2024-12-08 23:14:00|CNE|1733699640|962.0870201059|962.1269189819|962.0870201059|962.1216275748
2024-12-08 23:15:00|CNE|1733699700|962.1299008121|962.3000696009|962.1299008121|962.3000696009
2024-12-08 23:16:00|CNE|1733699760|962.3005600542|962.3627871855|962.2970522756|962.3014654788
2024-12-08 23:17:00|CNE|1733699820|962.3009763351|962.3758405096|962.3009763351|962.3757038041
2024-12-08 23:18:00|CNE|1733699880|962.3767233081|962.4462600216|962.3767233081|962.4329153342
2024-12-08 23:19:00|CNE|1733699940|962.4331978403|962.4563461261|962.4331978403|962.4558601757
2024-12-08 23:20:00|CNE|1733700000|962.4601363264|962.4968984296|962.4601363264|962.4968984296
2024-12-08 23:21:00|CNE|1733700060|962.4986715541|962.5770001481|962.4986715541|962.5770001481
2024-12-08 23:22:00|CNE|1733700120|962.5806779672|962.7109252768|962.5806779672|962.7109252768
2024-12-08 23:23:00|CNE|1733700180|962.7188764785|962.8067404529|962.7188764785|962.8067404529
2024-12-08 23:24:00|CNE|1733700240|962.8069733307|962.8313185538|962.8069366391|962.829102334
2024-12-08 23:25:00|CNE|1733700300|962.8310558151|962.9695760137|962.8310558151|962.9695760137
2024-12-08 23:26:00|CNE|1733700360|962.9715006358|962.9900421944|962.9713602151|962.9845557326
2024-12-08 23:27:00|CNE|1733700420|962.9839840892|963.0553280761|962.9786633609|963.0553280761
2024-12-08 23:28:00|CNE|1733700480|963.0579169883|963.0864853605|963.046315644|963.0864853605
2024-12-08 23:29:00|CNE|1733700540|963.0925559784|963.1954666513|963.0925559784|963.1954666513
2024-12-08 23:30:00|CNE|1733700600|963.196184884|963.2361020013|963.196184884|963.2361020013
2024-12-08 23:31:00|CNE|1733700660|963.2411626246|963.3601691113|963.2411626246|963.3601691113
2024-12-08 23:32:00|CNE|1733700720|963.3753331392|963.413935493|963.3753331392|963.413935493
2024-12-08 23:33:00|CNE|1733700780|963.4286656291|963.4746406729|963.4286656291|963.4746406729
2024-12-08 23:34:00|CNE|1733700840|963.4701101983|963.5120588176|963.4701101983|963.5120588176
2024-12-08 23:35:00|CNE|1733700900|963.5123825078|963.621710979|963.5123825078|963.621710979
2024-12-08 23:36:00|CNE|1733700960|963.6309827064|963.6678338968|963.6309827064|963.6678338968
2024-12-08 23:37:00|CNE|1733701020|963.6732059943|963.7451688827|963.6732059943|963.7451688827
2024-12-08 23:38:00|CNE|1733701080|963.746716106|963.813665148|963.746716106|963.813665148
2024-12-08 23:39:00|CNE|1733701140|963.8124072033|963.8448355306|963.8124072033|963.8448355306
2024-12-08 23:40:00|CNE|1733701200|963.8454418655|963.9047280818|963.8454418655|963.9047280818
2024-12-08 23:41:00|CNE|1733701260|963.9058054816|963.9429260473|963.9058054816|963.9429260473
2024-12-08 23:42:00|CNE|1733701320|963.9453483273|963.9531899492|963.9352645923|963.9531899492
2024-12-08 23:43:00|CNE|1733701380|963.9763973051|963.9958430454|963.9763973051|963.9958430454
2024-12-08 23:44:00|CNE|1733701440|964.0003302998|964.0062038073|964.0003302998|964.0048354706
2024-12-08 23:45:00|CNE|1733701500|964.0049115822|964.0163641792|964.0022701083|964.0163641792
2024-12-08 23:46:00|CNE|1733701560|964.0162301976|964.0521378619|964.0162301976|964.0514421988
2024-12-08 23:47:00|CNE|1733701620|964.0517205069|964.07019008|964.0517205069|964.07019008
2024-12-08 23:48:00|CNE|1733701680|964.0719126424|964.1167245866|964.0418609203|964.1167245866
2024-12-08 23:49:00|CNE|1733701740|964.1314529671|964.1474228022|964.1288689108|964.1469738184
2024-12-08 23:50:00|CNE|1733701800|964.1773200272|964.2368151834|964.1436193473|964.2368151834
2024-12-08 23:51:00|CNE|1733701860|964.2477375471|964.3515324933|964.2477375471|964.3515324933
2024-12-08 23:52:00|CNE|1733701920|964.3989865059|964.5515859982|964.3989865059|964.5515859982
2024-12-08 23:53:00|CNE|1733701980|964.5689907382|964.706202626|964.5689907382|964.706202626
2024-12-08 23:54:00|CNE|1733702040|964.6851001953|964.7622453327|964.6851001953|964.7622453327
2024-12-08 23:55:00|CNE|1733702100|964.7637816735|964.9044046528|964.7637816735|964.9044046528
2024-12-08 23:56:00|CNE|1733702160|964.9140053846|965.1471898292|964.9133032108|965.1471898292
2024-12-08 23:57:00|CNE|1733702220|965.1526709806|965.3620402737|965.1526709806|965.3620402737
2024-12-08 23:58:00|CNE|1733702280|965.3743227488|965.5261022786|965.3743227488|965.5261022786
2024-12-08 23:59:00|CNE|1733702340|965.5282033223|965.5292046855|965.4785548154|965.5131985509
2024-12-09 00:00:00|CNE|1733702400|965.5153610545|965.5169841866|965.4898558132|965.512115863
2024-12-09 00:01:00|CNE|1733702460|965.5031546244|965.5362788664|965.4836990971|965.4836990971
2024-12-09 00:02:00|CNE|1733702520|965.4783219573|965.6368401229|965.4783219573|965.6318496111
2024-12-09 00:03:00|CNE|1733702580|965.6329619525|965.6364438789|965.5725882602|965.5725882602
2024-12-09 00:04:00|CNE|1733702640|965.571930894|965.581186276|965.4901215555|965.5094627913
2024-12-09 00:05:00|CNE|1733702700|965.5332237746|965.5640348633|965.5332237746|965.5510154097
2024-12-09 00:06:00|CNE|1733702760|965.5525368598|965.5525368598|965.4187452505|965.4187452505
2024-12-09 00:07:00|CNE|1733702820|965.4117594582|965.4117594582|965.3592691672|965.3813716999
2024-12-09 00:08:00|CNE|1733702880|965.3726333201|965.3943235359|965.3714105733|965.3887578088
2024-12-09 00:09:00|CNE|1733702940|965.3897698096|965.3897698096|965.2847755109|965.2847755109
2024-12-09 00:10:00|CNE|1733703000|965.2824402993|965.2855817575|965.2297193124|965.2355011653
2024-12-09 00:11:00|CNE|1733703060|965.2369569746|965.2469686556|965.2300919927|965.2469686556
2024-12-09 00:12:00|CNE|1733703120|965.245362096|965.245362096|965.2150439464|965.2384864777
2024-12-09 00:13:00|CNE|1733703180|965.2408223254|965.2550242004|965.232261555|965.2330993983
2024-12-09 00:14:00|CNE|1733703240|965.2272466086|965.2753786051|965.215223092|965.2753786051
2024-12-09 00:15:00|CNE|1733703300|965.2814120347|965.3138357337|965.2404517099|965.2466486828
2024-12-09 00:16:00|CNE|1733703360|965.2475034665|965.2475034665|965.126705149|965.126705149
2024-12-09 00:17:00|CNE|1733703420|965.1154998034|965.1154998034|964.9793719072|964.9793719072
2024-12-09 00:18:00|CNE|1733703480|964.9502535505|964.9502535505|964.7535155801|964.7535155801
2024-12-09 00:19:00|CNE|1733703540|964.7526835681|964.7596715444|964.5454115798|964.5454115798
2024-12-09 00:20:00|CNE|1733703600|964.5408927459|964.5408927459|964.4907887141|964.4907887141
2024-12-09 00:21:00|CNE|1733703660|964.4409767159|964.4409767159|964.3270266025|964.3270266025
2024-12-09 00:22:00|CNE|1733703720|964.3273406|964.3273406|964.2690529249|964.2759679996
2024-12-09 00:23:00|CNE|1733703780|964.276480751|964.2960769653|964.1885105784|964.1957452006
2024-12-09 00:24:00|CNE|1733703840|964.1941923257|964.2081401592|964.1486547912|964.1695203431
2024-12-09 00:25:00|CNE|1733703900|964.1651120783|964.1651120783|963.8800904556|963.8800904556
2024-12-09 00:26:00|CNE|1733703960|963.8764643904|963.8764643904|963.8004562013|963.8315042745
2024-12-09 00:27:00|CNE|1733704020|963.8287280313|963.8403442009|963.0932763467|963.0932763467
2024-12-09 00:28:00|CNE|1733704080|963.0857732703|963.0857732703|962.9849591042|962.9864128353
2024-12-09 00:29:00|CNE|1733704140|962.9803904139|962.9803904139|962.4908939616|962.4908939616
2024-12-09 00:30:00|CNE|1733704200|962.4787958825|962.4787958825|962.3335997585|962.3335997585
2024-12-09 00:31:00|CNE|1733704260|962.3371271503|962.3371271503|962.1836234091|962.1836234091
2024-12-09 00:32:00|CNE|1733704320|962.1643003133|962.1643003133|962.0615324467|962.0615324467
2024-12-09 00:33:00|CNE|1733704380|962.0550724492|962.0550724492|961.8368155868|961.8368155868
2024-12-09 00:34:00|CNE|1733704440|961.8389311315|961.8426420471|961.8276547927|961.8426420471
2024-12-09 00:35:00|CNE|1733704500|961.8129476019|961.8129476019|961.1403827675|961.1403827675
2024-12-09 00:36:00|CNE|1733704560|961.1246779222|961.1246779222|960.9491350858|960.9491350858
2024-12-09 00:37:00|CNE|1733704620|960.9297407797|960.9297407797|960.7132767884|960.7132767884
2024-12-09 00:38:00|CNE|1733704680|960.7028027317|960.7028027317|960.56178926|960.56178926
2024-12-09 00:39:00|CNE|1733704740|960.5467458967|960.5467458967|960.3990761959|960.3990761959
2024-12-09 00:40:00|CNE|1733704800|960.3953331095|960.3953331095|960.1497413296|960.1497413296
2024-12-09 00:41:00|CNE|1733704860|960.0909880524|960.0909880524|959.7762962622|959.7762962622
2024-12-09 00:42:00|CNE|1733704920|959.7737242215|959.7737242215|959.6209253447|959.6209253447
2024-12-09 00:43:00|CNE|1733704980|959.5912262343|959.5912262343|958.9047799384|958.9047799384
2024-12-09 02:51:00|CNE|1733712660|936.3908329926|936.4067035132|936.3420091151|936.3500925413
2024-12-09 02:52:00|CNE|1733712720|936.3486470345|936.3486470345|936.1329900201|936.1329900201
2024-12-09 02:55:00|CNE|1733712900|935.8459866098|935.8459866098|935.7743865613|935.7743865613
2024-12-09 02:56:00|CNE|1733712960|935.7729938747|935.7729938747|935.6417269258|935.6417269258
2024-12-09 02:57:00|CNE|1733713020|935.6350903667|935.6350903667|935.5973545109|935.5973545109
2024-12-09 02:58:00|CNE|1733713080|935.5969413538|935.5969413538|935.5129916099|935.5165570571
2024-12-09 02:59:00|CNE|1733713140|935.5152511281|935.5152511281|935.4242012363|935.4242012363
2024-12-09 03:00:00|CNE|1733713200|935.4226966593|935.4226966593|935.3620070871|935.3620070871
2024-12-09 03:01:00|CNE|1733713260|935.3571596508|935.3571596508|935.1197940019|935.1197940019
2024-12-09 03:02:00|CNE|1733713320|935.1159605381|935.1159605381|935.0083943779|935.0083943779
2024-12-09 03:03:00|CNE|1733713380|934.9790769288|934.9790769288|934.9353981343|934.9353981343
2024-12-09 03:04:00|CNE|1733713440|934.933387172|934.933387172|934.8959112355|934.8975020802
2024-12-09 03:05:00|CNE|1733713500|934.9064671111|934.9109336591|934.8956466179|934.9109336591
2024-12-09 03:06:00|CNE|1733713560|934.9112628433|934.9134928227|934.7966255225|934.7978119757
2024-12-09 03:07:00|CNE|1733713620|934.8170804608|934.8272797568|934.8170804608|934.8172402158
2024-12-09 03:08:00|CNE|1733713680|934.8054115457|934.8054115457|934.7428082249|934.751821359
2024-12-09 03:09:00|CNE|1733713740|934.7392249218|934.7392249218|934.6461310393|934.6511242011
2024-12-09 03:10:00|CNE|1733713800|934.6477390707|934.6494311725|934.5884912196|934.5884912196
2024-12-09 03:11:00|CNE|1733713860|934.5857167117|934.5857167117|934.3207113373|934.3207113373
2024-12-09 03:12:00|CNE|1733713920|934.2946679178|934.2946679178|934.1715679236|934.1863841994
2024-12-09 03:13:00|CNE|1733713980|934.1869936693|934.1869936693|934.0997927059|934.0997927059
2024-12-09 03:14:00|CNE|1733714040|934.0918929843|934.0918929843|933.870381172|933.8934863233
2024-12-09 03:15:00|CNE|1733714100|933.8934991317|933.8934991317|933.837035534|933.8534919435
2024-12-09 03:16:00|CNE|1733714160|933.8509062128|933.8509062128|933.8116785278|933.8187435717
2024-12-09 03:17:00|CNE|1733714220|933.791691695|933.7999986741|933.7770136762|933.7931443118
2024-12-09 03:18:00|CNE|1733714280|933.7851706304|933.7880190957|933.7634551157|933.7634551157
2024-12-09 03:19:00|CNE|1733714340|933.7616273898|933.7616273898|933.7028482841|933.7028482841
2024-12-09 03:20:00|CNE|1733714400|933.702905309|933.702905309|933.5665172167|933.5665172167
2024-12-09 03:21:00|CNE|1733714460|933.5661270429|933.5661270429|933.485651612|933.485651612
2024-12-09 03:22:00|CNE|1733714520|933.4837022671|933.4855749087|933.398823343|933.398823343
2024-12-09 03:23:00|CNE|1733714580|933.3974564649|933.3974564649|933.2586770626|933.2586770626
2024-12-09 03:24:00|CNE|1733714640|933.2536179749|933.2536179749|933.1209476792|933.1209476792
2024-12-09 03:25:00|CNE|1733714700|933.1205959976|933.1205959976|933.0072942848|933.0072942848
2024-12-09 03:26:00|CNE|1733714760|932.9783354656|932.9783354656|932.7736656279|932.7739111104
2024-12-09 03:27:00|CNE|1733714820|932.7689790252|932.7689790252|932.7219134336|932.7219134336
2024-12-09 03:28:00|CNE|1733714880|932.7177966807|932.7177966807|932.6670080252|932.6670080252
2024-12-09 03:29:00|CNE|1733714940|932.6616560468|932.6616560468|932.5976208328|932.5976208328
2024-12-09 03:30:00|CNE|1733715000|932.5957608039|932.5957608039|932.4896828717|932.4896828717
2024-12-09 03:31:00|CNE|1733715060|932.486868833|932.486868833|932.4092318348|932.4092318348
2024-12-09 03:32:00|CNE|1733715120|932.4007290429|932.4007290429|932.265703032|932.265703032
2024-12-09 03:33:00|CNE|1733715180|932.2625149962|932.2625149962|932.1799192905|932.1799192905
2024-12-09 03:34:00|CNE|1733715240|932.1691202522|932.1691202522|932.0672990404|932.0672990404
2024-12-09 03:35:00|CNE|1733715300|932.0574866122|932.0684156891|932.0039936713|932.0039936713
2024-12-09 03:36:00|CNE|1733715360|932.002723201|932.002723201|931.8962390142|931.8962390142
2024-12-09 03:37:00|CNE|1733715420|931.8841479886|931.8841479886|931.5887193356|931.5887193356
2024-12-09 03:38:00|CNE|1733715480|931.566861038|931.566861038|931.3360640448|931.3360640448
2024-12-09 03:39:00|CNE|1733715540|931.30711817|931.30711817|931.1081609494|931.1081609494
2024-12-09 03:40:00|CNE|1733715600|931.097249428|931.097249428|930.813433939|930.813433939
2024-12-09 03:41:00|CNE|1733715660|930.8015710244|930.8015710244|930.5574122211|930.5574122211
2024-12-09 03:42:00|CNE|1733715720|930.5560359759|930.5560359759|930.4491797721|930.4503675077
2024-12-09 03:43:00|CNE|1733715780|930.4244158868|930.4244158868|930.1851368375|930.1851368375
2024-12-09 03:44:00|CNE|1733715840|930.1726473949|930.1726473949|930.0775759081|930.0775759081
2024-12-09 03:45:00|CNE|1733715900|930.0744977012|930.0744977012|929.9662088022|929.9662088022
2024-12-09 03:46:00|CNE|1733715960|929.9145879695|929.9145879695|929.4443908197|929.4443908197
2024-12-09 03:47:00|CNE|1733716020|929.4402170945|929.4402170945|929.3293518788|929.3293518788
2024-12-09 03:48:00|CNE|1733716080|929.3234738063|929.3234738063|929.2257004295|929.2257004295
2024-12-09 03:49:00|CNE|1733716140|929.2224644332|929.2224644332|928.335632282|928.335632282
2024-12-09 03:50:00|CNE|1733716200|928.3262990923|928.3262990923|928.152239752|928.152239752
2024-12-09 03:51:00|CNE|1733716260|928.1516623784|928.1516623784|927.643462074|927.643462074
2024-12-09 03:52:00|CNE|1733716320|927.6332617055|927.6332617055|927.3197543883|927.3197543883
2024-12-09 03:53:00|CNE|1733716380|927.2752439787|927.2752439787|926.6341820525|926.6341820525
2024-12-09 03:54:00|CNE|1733716440|926.5784023686|926.5784023686|926.1031955771|926.1031955771
2024-12-09 03:55:00|CNE|1733716500|926.0967749013|926.0967749013|924.4252711731|924.4252711731
2024-12-09 03:56:00|CNE|1733716560|924.4042363367|924.4042363367|924.1669023617|924.1669023617
2024-12-09 03:57:00|CNE|1733716620|924.1483531788|924.1483531788|924.0251212687|924.0251212687
2024-12-09 03:58:00|CNE|1733716680|924.0203443907|924.0203443907|923.8351431788|923.8351431788
2024-12-09 03:59:00|CNE|1733716740|923.8304067471|923.8304067471|923.750096346|923.750096346
2024-12-09 04:00:00|CNE|1733716800|923.7449671227|923.7449671227|923.6359543663|923.6359543663
2024-12-09 04:01:00|CNE|1733716860|923.6317457163|923.6317457163|923.5335265741|923.5335265741
2024-12-09 04:02:00|CNE|1733716920|923.5314708127|923.5314708127|923.4120140901|923.4120140901
2024-12-09 04:03:00|CNE|1733716980|923.4054629766|923.4054629766|923.3444020534|923.3444020534
2024-12-09 04:04:00|CNE|1733717040|923.3354563732|923.3354563732|923.2701938179|923.2822101623
2024-12-09 04:05:00|CNE|1733717100|923.2753981931|923.2753981931|923.1359646055|923.1359646055
2024-12-09 04:06:00|CNE|1733717160|923.1398336983|923.1398336983|923.0055831154|923.0055831154
2024-12-09 04:07:00|CNE|1733717220|922.9908094543|922.9908094543|922.8984528093|922.9074194745
2024-12-09 04:08:00|CNE|1733717280|922.8949274321|922.9004406399|922.8640821437|922.8640821437
2024-12-09 04:09:00|CNE|1733717340|922.8616783417|922.8674684906|922.6494343664|922.6494343664
2024-12-09 04:10:00|CNE|1733717400|922.6468681186|922.6468681186|922.5451686201|922.5451686201
2024-12-09 04:11:00|CNE|1733717460|922.5238649666|922.5238649666|921.5944728728|921.5949406763
2024-12-09 04:12:00|CNE|1733717520|921.5915940008|921.5915940008|921.477217317|921.477217317
2024-12-09 04:13:00|CNE|1733717580|921.487171594|921.4918108202|921.4131211367|921.417492862
2024-12-09 04:14:00|CNE|1733717640|921.4086567451|921.4086567451|921.227439531|921.227439531
2024-12-09 04:15:00|CNE|1733717700|921.237047859|921.237047859|921.0496257914|921.0496257914
2024-12-09 04:16:00|CNE|1733717760|921.0213394345|921.0213394345|920.9052713138|920.9052713138
2024-12-09 04:17:00|CNE|1733717820|920.9100836394|920.9100836394|920.7036615714|920.7036615714
2024-12-09 04:18:00|CNE|1733717880|920.706375015|920.7102312514|920.6790292382|920.6825716846
2024-12-09 04:19:00|CNE|1733717940|920.6835415164|920.6835415164|920.6154293081|920.6154293081
2024-12-09 04:20:00|CNE|1733718000|920.6082045488|920.6082045488|920.2842319841|920.2842319841
2024-12-09 04:21:00|CNE|1733718060|920.2823903695|920.286000123|920.0990053847|920.0990053847
2024-12-09 04:22:00|CNE|1733718120|920.0915219754|920.0915219754|920.0135338192|920.0135338192
2024-12-09 04:23:00|CNE|1733718180|920.0112864758|920.0112864758|919.7887842706|919.7887842706
2024-12-09 04:24:00|CNE|1733718240|919.7811801815|919.7811801815|919.6265958007|919.6265958007
2024-12-09 04:25:00|CNE|1733718300|919.6261853226|919.6261853226|919.4827264482|919.4827264482
2024-12-09 04:26:00|CNE|1733718360|919.4710223448|919.4710223448|919.344299074|919.344299074
2024-12-09 04:27:00|CNE|1733718420|919.3129052607|919.3129052607|919.1350073057|919.1350073057
2024-12-09 04:28:00|CNE|1733718480|919.125569193|919.125569193|919.044810915|919.044810915
2024-12-09 04:29:00|CNE|1733718540|919.0350745107|919.0350745107|918.9881880582|918.9881880582
2024-12-09 04:30:00|CNE|1733718600|918.9876615304|918.9876615304|918.9404474934|918.9421785724
2024-12-09 04:31:00|CNE|1733718660|918.9424312332|918.9424312332|918.9017252801|918.9017252801
2024-12-09 04:32:00|CNE|1733718720|918.8974430096|918.8974430096|918.8468620424|918.8468620424
2024-12-09 04:33:00|CNE|1733718780|918.8434340663|918.8434340663|918.7160040256|918.7160040256
2024-12-09 04:34:00|CNE|1733718840|918.711590266|918.711590266|918.6730293794|918.6730293794
2024-12-09 04:35:00|CNE|1733718900|918.6585978043|918.6585978043|918.5841154676|918.5841154676
2024-12-09 04:36:00|CNE|1733718960|918.5842926142|918.5916638231|918.5724322462|918.5724322462
2024-12-09 04:37:00|CNE|1733719020|918.5673003315|918.5673003315|918.411262073|918.411262073
2024-12-09 04:38:00|CNE|1733719080|918.4008698059|918.4008698059|918.3220427524|918.3220427524
2024-12-09 04:39:00|CNE|1733719140|918.3246615897|918.3246615897|918.2470427691|918.2470427691
2024-12-09 04:40:00|CNE|1733719200|918.2250401886|918.2250401886|918.044935895|918.0626697992
2024-12-09 04:41:00|CNE|1733719260|918.0617768351|918.0773209194|918.030176673|918.0320256642
2024-12-09 04:42:00|CNE|1733719320|918.0324310097|918.0561553386|917.9951914149|918.0561553386
2024-12-09 04:43:00|CNE|1733719380|918.0413972917|918.085538058|918.0413972917|918.066461836
2024-12-09 04:44:00|CNE|1733719440|918.069015792|918.0692534815|918.0572980322|918.0572980322
2024-12-09 04:45:00|CNE|1733719500|918.0566770945|918.1931636352|918.0566770945|918.1866573211
2024-12-09 04:46:00|CNE|1733719560|918.1669398959|918.1669398959|918.0536266149|918.1211750374
2024-12-09 04:47:00|CNE|1733719620|918.1211061466|918.1256945052|918.0769555746|918.0769555746
2024-12-09 04:48:00|CNE|1733719680|918.0725523113|918.1513469911|918.0719324391|918.1472306116
2024-12-09 04:49:00|CNE|1733719740|918.1499194557|918.3859537616|918.1487539021|918.3859537616
2024-12-09 04:50:00|CNE|1733719800|918.3846364707|918.4841615392|918.3846364707|918.4841615392
2024-12-09 04:51:00|CNE|1733719860|918.4967961658|918.6769667092|918.4967961658|918.6769667092
2024-12-09 04:52:00|CNE|1733719920|918.6858975879|918.8040975676|918.6858975879|918.8040975676
2024-12-09 04:53:00|CNE|1733719980|918.8314218878|919.310924465|918.8314218878|919.310924465
2024-12-09 04:54:00|CNE|1733720040|919.3418686398|919.8129552228|919.3418686398|919.8129552228
2024-12-09 04:55:00|CNE|1733720100|919.8176041459|921.4146821781|919.8176041459|921.4146821781
2024-12-09 04:56:00|CNE|1733720160|921.4455041222|921.7254679271|921.4455041222|921.7254679271
2024-12-09 04:57:00|CNE|1733720220|921.7388451917|921.9869041629|921.7388451917|921.9858507681
2024-12-09 04:58:00|CNE|1733720280|921.992008534|922.1952437401|921.992008534|922.1952437401
2024-12-09 04:59:00|CNE|1733720340|922.2002487387|922.2911119739|922.2002487387|922.2911119739
2024-12-09 05:00:00|CNE|1733720400|922.2934766677|922.4190810127|922.2934766677|922.4190810127
2024-12-09 05:01:00|CNE|1733720460|922.4395601616|922.8136656192|922.4395601616|922.8136656192
2024-12-09 05:02:00|CNE|1733720520|922.8198011875|923.0147359761|922.8198011875|923.0147359761
2024-12-09 05:03:00|CNE|1733720580|923.0378841015|923.1237422921|923.0378841015|923.1215427728
2024-12-09 05:04:00|CNE|1733720640|923.1285631545|923.1629473358|923.1285631545|923.1629473358
2024-12-09 05:05:00|CNE|1733720700|923.1620085707|923.2758696958|923.1452567174|923.2278505924
2024-12-09 05:06:00|CNE|1733720760|923.1530356947|923.1656068407|923.1249694036|923.1249694036
2024-12-09 05:07:00|CNE|1733720820|923.1256083874|923.1856139021|923.1256083874|923.1392490963
2024-12-09 05:08:00|CNE|1733720880|923.1364278365|923.199781499|923.1326730816|923.199781499
2024-12-09 05:09:00|CNE|1733720940|923.2036620986|923.2468334861|923.2027828985|923.2468334861
2024-12-09 05:10:00|CNE|1733721000|923.265475739|923.3272219908|923.265475739|923.3038559173
2024-12-09 05:11:00|CNE|1733721060|923.3051029314|923.3207462496|923.2582831308|923.3207462496
2024-12-09 05:12:00|CNE|1733721120|923.3194616926|923.3424941075|923.3188729183|923.3416548104
2024-12-09 05:13:00|CNE|1733721180|923.3313094164|923.429088277|923.3193476185|923.425904158
2024-12-09 05:14:00|CNE|1733721240|923.4172479751|923.471122312|923.4172479751|923.471122312
2024-12-09 05:15:00|CNE|1733721300|923.4496736838|923.4909007083|923.4496736838|923.4853759242
2024-12-09 05:16:00|CNE|1733721360|923.4870373124|923.5833989902|923.4870373124|923.5833989902
2024-12-09 05:17:00|CNE|1733721420|923.5859972929|923.6825619097|923.5859972929|923.6825619097
2024-12-09 05:18:00|CNE|1733721480|923.6767591637|923.742695003|923.6767591637|923.727497694
2024-12-09 05:19:00|CNE|1733721540|923.7336585682|923.8841341721|923.7336585682|923.8841341721
2024-12-09 05:20:00|CNE|1733721600|923.9283833354|924.2785960186|923.9283833354|924.2785960186
2024-12-09 05:21:00|CNE|1733721660|924.2917563068|924.5534638465|924.2917563068|924.5534638465
2024-12-09 05:22:00|CNE|1733721720|924.5982117771|924.7451930136|924.5982117771|924.7451930136
2024-12-09 05:23:00|CNE|1733721780|924.7456477069|924.9590540504|924.7456477069|924.9590540504
2024-12-09 05:24:00|CNE|1733721840|924.9608830017|925.1242144831|924.9608830017|925.1242144831
2024-12-09 05:25:00|CNE|1733721900|925.1280589461|925.4397926408|925.1280589461|925.4397926408
2024-12-09 05:26:00|CNE|1733721960|925.4668546473|925.6682364042|925.4668546473|925.6682364042
2024-12-09 05:27:00|CNE|1733722020|925.7360767512|926.1225657213|925.7360767512|926.1225657213
2024-12-09 05:28:00|CNE|1733722080|926.162229261|926.3551599951|926.162229261|926.3551599951
2024-12-09 05:29:00|CNE|1733722140|926.3649933974|926.4455060458|926.3649933974|926.4455060458
2024-12-09 05:30:00|CNE|1733722200|926.4456476867|926.522515563|926.4456476867|926.522515563
2024-12-09 05:31:00|CNE|1733722260|926.5284410113|926.7667951388|926.5284410113|926.7667951388
2024-12-09 05:32:00|CNE|1733722320|926.7824786515|926.8871810058|926.7824786515|926.8871810058
2024-12-09 05:33:00|CNE|1733722380|926.8984254551|927.0324416151|926.8984254551|927.0324416151
2024-12-09 05:34:00|CNE|1733722440|927.0481872889|927.2650149847|927.0481872889|927.2650149847
2024-12-09 05:35:00|CNE|1733722500|927.2684154775|927.4473412762|927.2684154775|927.4473412762
2024-12-09 05:36:00|CNE|1733722560|927.4551076993|927.8050131054|927.4551076993|927.8050131054
2024-12-09 05:37:00|CNE|1733722620|927.8211927535|927.9249326305|927.8211927535|927.9249326305
2024-12-09 05:38:00|CNE|1733722680|927.9265121802|928.0074914963|927.9265121802|928.0074914963
2024-12-09 05:39:00|CNE|1733722740|928.0143806156|928.0922237428|928.0143806156|928.0922237428
2024-12-09 05:40:00|CNE|1733722800|928.093920151|928.2414557765|928.093920151|928.2414557765
2024-12-09 05:41:00|CNE|1733722860|928.2551406039|928.3878347306|928.2551406039|928.3864906401
2024-12-09 05:42:00|CNE|1733722920|928.3968728663|928.640798968|928.3968728663|928.640798968
2024-12-09 05:43:00|CNE|1733722980|928.6528050851|928.7134606586|928.6528050851|928.6880652498
2024-12-09 05:44:00|CNE|1733723040|928.6941661551|928.7115759062|928.6711192857|928.7113010913
2024-12-09 05:45:00|CNE|1733723100|928.7144847035|928.9547246193|928.7144847035|928.9547246193
2024-12-09 05:46:00|CNE|1733723160|928.9565921858|929.1440241003|928.9565921858|929.1440241003
2024-12-09 05:47:00|CNE|1733723220|929.1456704188|929.1635550125|929.1434667281|929.1635550125
2024-12-09 05:48:00|CNE|1733723280|929.1677694271|929.2755377533|929.1677694271|929.2755377533
2024-12-09 05:49:00|CNE|1733723340|929.280105665|929.3374757226|929.2784871389|929.3374757226
2024-12-09 05:50:00|CNE|1733723400|929.3394139047|929.4211557264|929.3394139047|929.4211557264
2024-12-09 05:51:00|CNE|1733723460|929.4505408788|929.5308446709|929.4505408788|929.5308446709
2024-12-09 05:52:00|CNE|1733723520|929.5334822956|929.5946358563|929.5334822956|929.5946358563
2024-12-09 05:53:00|CNE|1733723580|929.5999305507|929.6995131006|929.5999305507|929.6995131006
2024-12-09 05:54:00|CNE|1733723640|929.7012285827|929.7281484404|929.6741031218|929.7281484404
2024-12-09 05:55:00|CNE|1733723700|929.7326976443|929.7752505664|929.7326976443|929.7752505664
2024-12-09 05:56:00|CNE|1733723760|929.7807055065|929.8301743564|929.7807055065|929.8301743564
2024-12-09 05:57:00|CNE|1733723820|929.826308568|929.9273674359|929.8076013732|929.9273674359
2024-12-09 05:58:00|CNE|1733723880|929.9288565882|930.1771565564|929.9288565882|930.1771565564
2024-12-09 05:59:00|CNE|1733723940|930.1681418146|930.2026097076|930.1573342276|930.2025090481
2024-12-09 06:00:00|CNE|1733724000|930.2026835021|930.2050140597|930.1986842893|930.1986842893
2024-12-09 06:01:00|CNE|1733724060|930.2008770369|930.2642674453|930.2008770369|930.2195345968
2024-12-09 06:02:00|CNE|1733724120|930.2211300296|930.4979897906|930.2211300296|930.4897962135
2024-12-09 06:03:00|CNE|1733724180|930.4906886745|930.5093199567|930.417935517|930.4187783911
2024-12-09 06:04:00|CNE|1733724240|930.3989677528|930.3989677528|930.3565547465|930.3565547465
2024-12-09 06:05:00|CNE|1733724300|930.3534045866|930.389697839|930.2775625733|930.2787237514
2024-12-09 06:06:00|CNE|1733724360|930.2776694119|930.2776694119|930.2324549857|930.2726600924
2024-12-09 06:07:00|CNE|1733724420|930.2638869308|930.2677781842|930.2199908506|930.2199908506
2024-12-09 06:08:00|CNE|1733724480|930.2194995366|930.2194995366|930.0812770142|930.0812770142
2024-12-09 06:09:00|CNE|1733724540|930.0804269553|930.0913719079|929.7807886811|929.7807886811
2024-12-09 06:10:00|CNE|1733724600|929.7361836244|929.7361836244|929.4622189185|929.4622189185
2024-12-09 06:11:00|CNE|1733724660|929.4391995163|929.4391995163|929.1555386036|929.1555386036
2024-12-09 06:12:00|CNE|1733724720|929.1538272999|929.1538272999|928.9458567866|928.9458894021
2024-12-09 06:13:00|CNE|1733724780|928.9327547598|928.9327547598|928.4959238921|928.4959238921
2024-12-09 06:14:00|CNE|1733724840|928.4840966776|928.4840966776|928.1809785458|928.1809785458
2024-12-09 06:15:00|CNE|1733724900|928.1736926006|928.1806164929|928.1241206159|928.1241206159
2024-12-09 06:16:00|CNE|1733724960|928.1178434007|928.1178434007|927.9533597851|927.9533597851
2024-12-09 06:17:00|CNE|1733725020|927.9252637431|927.9254527038|927.8507243271|927.8507243271
2024-12-09 06:18:00|CNE|1733725080|927.8507371493|927.8507371493|927.7553328368|927.7553328368
2024-12-09 06:19:00|CNE|1733725140|927.7543310537|927.7543310537|927.3156301253|927.3156301253
2024-12-09 06:20:00|CNE|1733725200|927.3090193336|927.3090193336|927.1072574394|927.1072574394
2024-12-09 06:21:00|CNE|1733725260|927.1004004152|927.1004004152|926.8269189547|926.8269189547
2024-12-09 06:22:00|CNE|1733725320|926.8192303905|926.8192303905|926.7088070056|926.7088070056
2024-12-09 06:23:00|CNE|1733725380|926.7029686484|926.7029686484|926.0230719111|926.0230719111
2024-12-09 06:24:00|CNE|1733725440|926.0105113402|926.0105113402|925.7381929677|925.7381929677
2024-12-09 06:25:00|CNE|1733725500|925.7309684142|925.7309684142|925.4510609258|925.4510609258
2024-12-09 06:26:00|CNE|1733725560|925.449550099|925.449550099|925.3592558368|925.3592558368
2024-12-09 06:27:00|CNE|1733725620|925.3390341866|925.3390341866|925.0778147649|925.0778147649
2024-12-09 06:28:00|CNE|1733725680|925.0516372381|925.0516372381|924.9071925552|924.9071925552
2024-12-09 06:29:00|CNE|1733725740|924.9005591484|924.9005591484|924.6398598339|924.6398598339
2024-12-09 06:30:00|CNE|1733725800|924.6408925321|924.6408925321|924.4374026203|924.4374026203
2024-12-09 06:31:00|CNE|1733725860|924.4290529674|924.4290529674|923.825696781|923.825696781
2024-12-09 06:32:00|CNE|1733725920|923.7987628657|923.7987628657|923.6276840773|923.6276840773
2024-12-09 06:33:00|CNE|1733725980|923.6220145551|923.6220145551|923.5174922451|923.5174922451
2024-12-09 06:34:00|CNE|1733726040|923.5169501333|923.5169501333|923.4610705203|923.4610705203
2024-12-09 06:35:00|CNE|1733726100|923.4605635477|923.4605635477|923.1385434891|923.1385434891
2024-12-09 06:36:00|CNE|1733726160|923.1152931153|923.1152931153|922.625894837|922.625894837
2024-12-09 06:37:00|CNE|1733726220|922.5776439522|922.5776439522|922.2815930137|922.2815930137
2024-12-09 06:38:00|CNE|1733726280|922.2814671416|922.2814671416|922.1607577972|922.1607577972
2024-12-09 06:39:00|CNE|1733726340|922.1451765737|922.2682603073|922.1429347756|922.2117373124
2024-12-09 06:40:00|CNE|1733726400|922.2087997175|922.2087997175|921.9013164552|921.9013164552
2024-12-09 06:41:00|CNE|1733726460|921.8993182697|921.8993182697|921.6334835907|921.6334835907
2024-12-09 06:42:00|CNE|1733726520|921.611923404|921.611923404|921.377116695|921.377116695
2024-12-09 06:43:00|CNE|1733726580|921.3720296343|921.3720296343|921.2264802867|921.2264802867
2024-12-09 06:44:00|CNE|1733726640|921.2252801567|921.2252801567|921.0989887418|921.0989887418
2024-12-09 06:45:00|CNE|1733726700|921.0925452384|921.0925452384|921.0648655725|921.0648655725
2024-12-09 06:46:00|CNE|1733726760|921.0627437991|921.0627437991|920.9645136659|920.9645136659
2024-12-09 06:47:00|CNE|1733726820|920.9639303119|920.9639303119|920.8137753303|920.8137753303
2024-12-09 06:48:00|CNE|1733726880|920.8158676329|920.8158676329|920.780449819|920.780449819
2024-12-09 06:49:00|CNE|1733726940|920.7781955761|920.7781955761|920.6900121237|920.6900121237
2024-12-09 06:50:00|CNE|1733727000|920.688405436|920.688405436|920.6466267429|920.6466267429
2024-12-09 06:51:00|CNE|1733727060|920.640735349|920.640735349|920.5705114142|920.5705114142
2024-12-09 06:52:00|CNE|1733727120|920.5700193989|920.5700193989|920.5135536903|920.5135536903
2024-12-09 06:53:00|CNE|1733727180|920.5113720326|920.5113720326|920.2760999601|920.2760999601
2024-12-09 06:54:00|CNE|1733727240|920.2743608703|920.2743608703|920.0526926279|920.0526926279
2024-12-09 06:55:00|CNE|1733727300|919.9960722749|919.9960722749|919.8630159647|919.8630159647
2024-12-09 06:56:00|CNE|1733727360|919.8532993686|919.8532993686|919.7374389354|919.7374389354
2024-12-09 06:57:00|CNE|1733727420|919.7327008405|919.7327008405|919.3800581192|919.3800581192
2024-12-09 06:58:00|CNE|1733727480|919.3796995676|919.3796995676|918.9492899706|918.9492899706
2024-12-09 06:59:00|CNE|1733727540|918.9422629047|918.9422629047|918.8857857972|918.8857857972
2024-12-09 07:00:00|CNE|1733727600|918.8831747518|918.8831747518|918.8272989597|918.8272989597
2024-12-09 07:01:00|CNE|1733727660|918.8242350865|918.8242350865|918.6640884854|918.6640884854
2024-12-09 07:02:00|CNE|1733727720|918.6610259542|918.6610259542|918.2694043753|918.2694043753
2024-12-09 07:03:00|CNE|1733727780|918.2526864197|918.2526864197|918.0651195164|918.0651195164
2024-12-09 07:04:00|CNE|1733727840|918.0380578573|918.0380578573|917.8816370936|917.8816370936
2024-12-09 07:05:00|CNE|1733727900|917.8717552675|917.8717552675|917.3820555068|917.3820555068
2024-12-09 07:06:00|CNE|1733727960|917.3686648276|917.3686648276|917.238822417|917.238822417
2024-12-09 07:07:00|CNE|1733728020|917.2254198892|917.2254198892|917.0357556586|917.0357556586
2024-12-09 07:08:00|CNE|1733728080|917.0318153001|917.0318153001|916.8549178912|916.8549178912
2024-12-09 07:09:00|CNE|1733728140|916.8540219831|916.8540219831|916.2364438068|916.2364438068
2024-12-09 07:10:00|CNE|1733728200|916.1610519575|916.1610519575|915.9372193647|915.9372193647
2024-12-09 07:11:00|CNE|1733728260|915.9054313658|915.9054313658|915.3214077039|915.3214077039
2024-12-09 07:12:00|CNE|1733728320|915.2571931849|915.2571931849|914.9327524278|914.9327524278
2024-12-09 07:13:00|CNE|1733728380|914.9187328346|914.9187328346|913.084651762|913.1115896532
2024-12-09 07:14:00|CNE|1733728440|913.0862014322|913.0862014322|912.5498424963|912.5498424963
2024-12-09 07:15:00|CNE|1733728500|912.5465225099|912.5465225099|912.0370419858|912.0370419858
2024-12-09 07:16:00|CNE|1733728560|912.0308011363|912.1472989555|911.9323624593|911.9323624593
2024-12-09 07:17:00|CNE|1733728620|911.8893128675|911.8893128675|911.1262102483|911.1262102483
2024-12-09 07:18:00|CNE|1733728680|911.1209363121|911.1209363121|911.0252792205|911.0252792205
2024-12-09 07:19:00|CNE|1733728740|910.9767020741|910.9767020741|910.3759047706|910.3759047706
2024-12-09 07:20:00|CNE|1733728800|910.0521682202|910.0521682202|909.3817568969|909.3817568969
2024-12-09 07:21:00|CNE|1733728860|909.367837962|909.367837962|908.849361206|908.849361206
2024-12-09 07:22:00|CNE|1733728920|908.7517307761|908.7517307761|908.3294534491|908.3294534491
2024-12-09 07:23:00|CNE|1733728980|908.3258278047|908.3258278047|907.824197336|907.824197336
2024-12-09 07:24:00|CNE|1733729040|907.8183815812|907.8183815812|907.354151475|907.354151475
2024-12-09 07:25:00|CNE|1733729100|907.3288850458|907.3288850458|907.101289229|907.101289229
2024-12-09 07:26:00|CNE|1733729160|907.1012941346|907.1012941346|907.0012181336|907.0012181336
2024-12-09 07:27:00|CNE|1733729220|906.9913016864|906.9913016864|906.8750499261|906.8750499261
2024-12-09 07:28:00|CNE|1733729280|906.8668828249|906.8668828249|906.7454543991|906.7454543991
2024-12-09 07:29:00|CNE|1733729340|906.7399122983|906.7399122983|906.6468605205|906.6468605205
2024-12-09 07:30:00|CNE|1733729400|906.6459543958|906.6459543958|906.5309710979|906.5309710979
2024-12-09 07:31:00|CNE|1733729460|906.5266483906|906.5266483906|906.2545653928|906.2545653928
2024-12-09 07:32:00|CNE|1733729520|906.2445532825|906.2445532825|906.1077678114|906.1077678114
2024-12-09 07:33:00|CNE|1733729580|906.1021362193|906.1021362193|905.9937756392|905.9937756392
2024-12-09 07:34:00|CNE|1733729640|905.9834034465|905.9834034465|905.8148416689|905.8148416689
2024-12-09 07:35:00|CNE|1733729700|905.7119602399|905.7119602399|905.3312313692|905.3312313692
2024-12-09 07:36:00|CNE|1733729760|905.315272085|905.315272085|905.1759287281|905.1759287281
2024-12-09 07:37:00|CNE|1733729820|905.1472275252|905.1472275252|905.0567637905|905.0567637905
2024-12-09 07:38:00|CNE|1733729880|905.0556008179|905.0556008179|904.9739129502|904.9739129502
2024-12-09 07:39:00|CNE|1733729940|904.9681112848|904.9681112848|904.689993833|904.6936828435
2024-12-09 07:40:00|CNE|1733730000|904.6865825959|904.6865825959|904.5888870243|904.591663275
2024-12-09 07:41:00|CNE|1733730060|904.5916270451|904.5943084379|904.4919598631|904.4919598631
2024-12-09 07:42:00|CNE|1733730120|904.4921353342|904.5038931115|904.4395798558|904.4395798558
2024-12-09 07:43:00|CNE|1733730180|904.4400705561|904.4400705561|904.3917382819|904.405459909
2024-12-09 07:44:00|CNE|1733730240|904.4069655788|904.4171656188|904.3865003668|904.3903101912
2024-12-09 07:45:00|CNE|1733730300|904.3852409774|904.4117944683|904.3844990977|904.4117944683
2024-12-09 07:46:00|CNE|1733730360|904.4121948741|904.457477151|904.4009629443|904.4313099688
2024-12-09 07:47:00|CNE|1733730420|904.4316073292|904.4316073292|904.1038720085|904.1038720085
2024-12-09 07:48:00|CNE|1733730480|904.0802336714|904.1628457464|904.0746126019|904.1628457464
2024-12-09 07:49:00|CNE|1733730540|904.1639300736|904.1712273058|904.1564061065|904.1705197083
2024-12-09 07:50:00|CNE|1733730600|904.1720061846|904.2203137023|904.167199146|904.1698894014
2024-12-09 07:51:00|CNE|1733730660|904.1708291003|904.1999915856|904.1708291003|904.1924222564
2024-12-09 07:52:00|CNE|1733730720|904.1908730458|904.2450504471|904.1888297818|904.2450504471
2024-12-09 07:53:00|CNE|1733730780|904.2604734573|904.2604734573|904.167678714|904.167678714
2024-12-09 07:54:00|CNE|1733730840|904.1673931447|904.1673931447|904.0750225613|904.0750225613
2024-12-09 07:55:00|CNE|1733730900|904.0581302046|904.0664536664|904.0535287405|904.0662996913
2024-12-09 07:56:00|CNE|1733730960|904.086823845|904.1145155292|904.0563864167|904.0563864167
2024-12-09 07:57:00|CNE|1733731020|904.0611032745|904.061614065|904.0203232249|904.0545947016
2024-12-09 07:58:00|CNE|1733731080|904.0577927046|904.0686784609|904.0155535492|904.0155535492
2024-12-09 07:59:00|CNE|1733731140|904.0178659773|904.0340052298|904.0149920113|904.0340052298
2024-12-09 08:00:00|CNE|1733731200|904.0290408187|904.0290408187|903.9242753216|903.9265222825
2024-12-09 08:01:00|CNE|1733731260|903.9265103981|903.9488077769|903.9022102365|903.9022102365
2024-12-09 08:02:00|CNE|1733731320|903.9025153983|903.9041102615|903.8403162107|903.8403162107
2024-12-09 08:03:00|CNE|1733731380|903.8411252103|903.8411252103|903.7744439518|903.7744439518
2024-12-09 08:04:00|CNE|1733731440|903.7766423296|903.7766423296|903.6756465432|903.6756465432
2024-12-09 08:05:00|CNE|1733731500|903.6777106089|903.6777106089|903.6308026526|903.6308026526
2024-12-09 08:06:00|CNE|1733731560|903.6405963129|903.6405963129|903.5587161982|903.5587161982
2024-12-09 08:07:00|CNE|1733731620|903.5580080582|903.5580080582|903.4279501624|903.4279501624
2024-12-09 08:08:00|CNE|1733731680|903.4132095339|903.4132095339|903.3559023785|903.3559023785
2024-12-09 08:09:00|CNE|1733731740|903.3542437295|903.3542437295|903.0712404498|903.0712404498
2024-12-09 08:10:00|CNE|1733731800|903.0683870999|903.0683870999|903.0324199974|903.0324199974
2024-12-09 08:11:00|CNE|1733731860|903.027993083|903.027993083|902.9356392664|902.9356392664
2024-12-09 08:12:00|CNE|1733731920|902.9317394495|902.9317394495|902.8756575581|902.8756575581
2024-12-09 08:13:00|CNE|1733731980|902.8711245924|903.0921693505|902.847686699|903.0921693505
2024-12-09 08:14:00|CNE|1733732040|903.0881016422|903.0881016422|903.0683954085|903.0799740612
2024-12-09 08:15:00|CNE|1733732100|903.0820513324|903.2249408542|903.0820513324|903.2249408542
2024-12-09 08:16:00|CNE|1733732160|903.2246843046|903.2537154181|903.2246843046|903.2537154181
2024-12-09 08:17:00|CNE|1733732220|903.2543206361|903.2778953074|903.2543206361|903.2778953074
2024-12-09 08:18:00|CNE|1733732280|903.2799690983|903.2990309168|903.2799690983|903.2990309168
2024-12-09 08:19:00|CNE|1733732340|903.2983681796|903.4099565196|903.2983681796|903.4099565196
2024-12-09 08:20:00|CNE|1733732400|903.595872785|903.8963973619|903.595872785|903.8963973619
2024-12-09 08:21:00|CNE|1733732460|903.9168259141|904.1760535564|903.9168259141|904.1760535564
2024-12-09 08:22:00|CNE|1733732520|904.220704287|904.5077409182|904.220704287|904.5077409182
2024-12-09 08:23:00|CNE|1733732580|904.4947812363|904.6043676084|904.4947812363|904.6043676084
2024-12-09 08:24:00|CNE|1733732640|904.6047651111|904.849706063|904.596117741|904.849706063
2024-12-09 08:25:00|CNE|1733732700|904.8717507788|904.9489489644|904.8717507788|904.9489489644
2024-12-09 08:26:00|CNE|1733732760|904.9560354482|904.964050929|904.9532034082|904.9593096462
2024-12-09 08:27:00|CNE|1733732820|904.9594617447|904.9640244758|904.9258153656|904.9543747218
2024-12-09 08:28:00|CNE|1733732880|904.9494588778|904.9580154724|904.9439474492|904.9470014543
2024-12-09 08:29:00|CNE|1733732940|904.9414838957|905.0158793934|904.9397130449|905.0158793934
2024-12-09 08:30:00|CNE|1733733000|905.0142532817|905.0384660421|905.0142532817|905.0384660421
2024-12-09 08:31:00|CNE|1733733060|905.0428809541|905.1188935975|905.0428809541|905.1021576123
2024-12-09 08:32:00|CNE|1733733120|905.1083122913|905.1083122913|904.9688954645|904.9813460262
2024-12-09 08:33:00|CNE|1733733180|904.9531242996|904.9531242996|904.8853870224|904.8853870224
2024-12-09 08:34:00|CNE|1733733240|904.8283042021|904.8283042021|904.375036729|904.3879390581
2024-12-09 08:35:00|CNE|1733733300|904.5379467466|904.5379467466|903.6367817227|903.6367817227
2024-12-09 08:36:00|CNE|1733733360|903.4162019093|903.4162019093|903.0492336289|903.0562199873
2024-12-09 08:37:00|CNE|1733733420|903.0150717007|903.0150717007|902.7599201829|902.7599201829
2024-12-09 08:38:00|CNE|1733733480|902.7510678035|902.7510678035|902.2996190303|902.2996190303
2024-12-09 08:39:00|CNE|1733733540|902.2479081446|902.2479081446|901.378748135|901.378748135
2024-12-09 08:40:00|CNE|1733733600|901.1665228806|901.1665228806|900.9244567634|900.9244567634
2024-12-09 08:41:00|CNE|1733733660|900.9164278884|900.9164278884|900.634986157|900.634986157
2024-12-09 08:42:00|CNE|1733733720|900.6219833997|900.6219833997|900.5031050491|900.5240217258
2024-12-09 08:43:00|CNE|1733733780|900.5162246259|900.5188411362|900.369145439|900.369145439
2024-12-09 08:44:00|CNE|1733733840|900.3617284844|900.3617284844|900.2105715039|900.2105715039
2024-12-09 08:45:00|CNE|1733733900|900.1986974423|900.1986974423|899.9854647183|899.9854647183
2024-12-09 08:46:00|CNE|1733733960|899.9690552157|899.9690552157|899.6605279136|899.6605279136
2024-12-09 08:47:00|CNE|1733734020|899.633790061|899.633790061|899.4931058308|899.4931058308
2024-12-09 08:48:00|CNE|1733734080|899.468380122|899.468380122|899.1809315081|899.1809315081
2024-12-09 08:49:00|CNE|1733734140|899.1621967114|899.1621967114|898.9792335547|898.9792335547
2024-12-09 08:50:00|CNE|1733734200|898.9729677526|898.9729677526|898.7341388804|898.7341388804
2024-12-09 08:51:00|CNE|1733734260|898.6790761718|898.6790761718|898.2435316629|898.2435316629
2024-12-09 08:52:00|CNE|1733734320|898.2287172603|898.2287172603|896.8235557321|896.8235557321
2024-12-09 08:53:00|CNE|1733734380|896.7300315349|896.7300315349|896.2320682109|896.2320682109
2024-12-09 08:54:00|CNE|1733734440|896.135717274|896.135717274|895.6292908887|895.6292908887
2024-12-09 08:55:00|CNE|1733734500|895.6067670449|895.6067670449|895.3985995458|895.3985995458
2024-12-09 08:56:00|CNE|1733734560|895.2671993705|895.2671993705|894.8618917504|894.8618917504
2024-12-09 08:57:00|CNE|1733734620|894.7766354501|894.7766354501|894.3512430957|894.3512430957
2024-12-09 08:58:00|CNE|1733734680|894.2997916884|894.2997916884|893.2729173008|893.2729173008
2024-12-09 08:59:00|CNE|1733734740|893.0407452277|893.0407452277|892.6838399499|892.6838399499
2024-12-09 09:00:00|CNE|1733734800|892.65916004|892.65916004|892.3422643601|892.3422643601
2024-12-09 09:01:00|CNE|1733734860|892.3130947534|892.3130947534|891.6387525033|891.6387525033
2024-12-09 09:02:00|CNE|1733734920|891.6069195753|891.6069195753|891.4231330366|891.4231330366
2024-12-09 09:03:00|CNE|1733734980|891.4057467075|891.4057467075|891.0898837895|891.0898837895
2024-12-09 09:04:00|CNE|1733735040|891.0601764056|891.0601764056|890.8473814446|890.8473814446
2024-12-09 09:05:00|CNE|1733735100|890.8238284068|890.8238284068|890.7185782199|890.7185782199
2024-12-09 09:06:00|CNE|1733735160|890.5916712658|890.5916712658|890.4808858895|890.4808858895
2024-12-09 09:07:00|CNE|1733735220|890.478772331|890.478772331|890.4219559368|890.4219559368
2024-12-09 09:08:00|CNE|1733735280|890.3979478572|890.3979478572|890.357792768|890.3783273901
2024-12-09 09:09:00|CNE|1733735340|890.3752557587|890.3752557587|890.1981343101|890.1981343101
2024-12-09 09:10:00|CNE|1733735400|890.2023696301|890.2023696301|890.0402767643|890.0402767643
2024-12-09 09:11:00|CNE|1733735460|890.0391420177|890.0391420177|889.9156918328|889.9156918328
2024-12-09 09:12:00|CNE|1733735520|889.9131174749|889.9131174749|889.8828554449|889.8828554449
2024-12-09 09:13:00|CNE|1733735580|889.8287609412|889.8287609412|889.673314382|889.673314382
2024-12-09 09:14:00|CNE|1733735640|889.6731763488|889.6731763488|889.6277695393|889.6277695393
2024-12-09 09:15:00|CNE|1733735700|889.6232280643|889.6232280643|889.4489163351|889.4489163351
2024-12-09 09:16:00|CNE|1733735760|889.4491655308|889.4491655308|889.1974123682|889.1974123682
2024-12-09 09:17:00|CNE|1733735820|889.1947051108|889.1947051108|889.0247849861|889.0247849861
2024-12-09 09:18:00|CNE|1733735880|889.0149696046|889.0149696046|888.872701366|888.872701366
2024-12-09 09:19:00|CNE|1733735940|888.8709549168|888.8709549168|888.7768738516|888.7768738516
2024-12-09 09:20:00|CNE|1733736000|888.7507525197|888.7507525197|888.5885428873|888.5885428873
2024-12-09 09:21:00|CNE|1733736060|888.5577304104|888.5577304104|888.3363564286|888.3363564286
2024-12-09 09:22:00|CNE|1733736120|888.3283857461|888.3283857461|888.0120713229|888.0120713229
2024-12-09 09:23:00|CNE|1733736180|887.9971813222|887.9971813222|887.783323288|887.783323288
2024-12-09 09:24:00|CNE|1733736240|887.7771168033|887.7771168033|887.0708377666|887.0708377666
2024-12-09 09:25:00|CNE|1733736300|887.0405607105|887.0405607105|886.8009564|886.8009564
2024-12-09 09:26:00|CNE|1733736360|886.7904141462|886.7904141462|886.5934654534|886.5934654534
2024-12-09 09:27:00|CNE|1733736420|886.5815862309|886.5815862309|886.3275830908|886.3275830908
2024-12-09 09:28:00|CNE|1733736480|886.3093845666|886.3093845666|886.1681227156|886.1681227156
2024-12-09 09:29:00|CNE|1733736540|886.1569424161|886.1569424161|885.6842721947|885.6842721947
2024-12-09 09:30:00|CNE|1733736600|885.6466112829|885.6466112829|885.5430044833|885.5430044833
2024-12-09 09:31:00|CNE|1733736660|885.5376793765|885.5376793765|885.2865035717|885.2865035717
2024-12-09 09:32:00|CNE|1733736720|885.2342614497|885.2342614497|884.8894943171|884.8894943171
2024-12-09 09:33:00|CNE|1733736780|884.8707240823|884.8707240823|884.6756138734|884.6756138734
2024-12-09 09:34:00|CNE|1733736840|884.6109306908|884.6109306908|884.292023466|884.292023466
2024-12-09 09:35:00|CNE|1733736900|884.274136489|884.274136489|883.5636520267|883.5636520267
2024-12-09 09:36:00|CNE|1733736960|883.5279148363|883.5279148363|883.3370295318|883.3370295318
2024-12-09 09:37:00|CNE|1733737020|883.3170411324|883.3170411324|882.7697038492|882.7697038492
2024-12-09 09:38:00|CNE|1733737080|882.7612216965|882.7612216965|882.3664933088|882.3664933088
2024-12-09 09:39:00|CNE|1733737140|882.3331810826|882.3331810826|882.0431942883|882.0431942883
2024-12-09 09:40:00|CNE|1733737200|881.9765479871|881.9765479871|881.8067744363|881.8067744363
2024-12-09 09:41:00|CNE|1733737260|881.7881689285|881.7881689285|881.4076245792|881.4076245792
2024-12-09 09:42:00|CNE|1733737320|881.3607345498|881.3607345498|881.1344329266|881.1344329266
2024-12-09 09:43:00|CNE|1733737380|881.1279573132|881.1279573132|881.0122623059|881.0122623059
2024-12-09 09:44:00|CNE|1733737440|881.0094598761|881.0094598761|880.8661402024|880.8661402024
2024-12-09 09:45:00|CNE|1733737500|880.8432437246|880.8432437246|880.7007467588|880.7007467588
2024-12-09 09:46:00|CNE|1733737560|880.6835228775|880.6835228775|880.5190659367|880.5190659367
2024-12-09 09:47:00|CNE|1733737620|880.4986825546|880.4986825546|880.2750933581|880.2750933581
2024-12-09 09:48:00|CNE|1733737680|880.2658400682|880.2658400682|880.2005701653|880.2005701653
2024-12-09 09:49:00|CNE|1733737740|880.1871340556|880.1871340556|880.1152027062|880.1168720487
2024-12-09 09:50:00|CNE|1733737800|880.1158368273|880.1158368273|880.0211396228|880.0211396228
2024-12-09 09:51:00|CNE|1733737860|879.9984855271|879.9984855271|879.8062738738|879.8074545774
2024-12-09 09:52:00|CNE|1733737920|879.8048147647|879.8048147647|879.6319711247|879.6319711247
2024-12-09 09:53:00|CNE|1733737980|879.6178966666|879.6178966666|879.4837536405|879.4837536405
2024-12-09 09:54:00|CNE|1733738040|879.4176162892|879.4176162892|879.2786414373|879.2786414373
2024-12-09 09:55:00|CNE|1733738100|879.2952841401|879.2952841401|879.2520474516|879.2520474516
2024-12-09 09:56:00|CNE|1733738160|879.2496686384|879.2496686384|879.2285566743|879.231883308
2024-12-09 09:57:00|CNE|1733738220|879.2195218572|879.2341406953|879.2022700091|879.2213987032
2024-12-09 09:58:00|CNE|1733738280|879.2227735947|879.2787704196|879.2090844383|879.2787704196
2024-12-09 09:59:00|CNE|1733738340|879.2793775178|879.2793775178|879.2587854794|879.2679482151
2024-12-09 10:00:00|CNE|1733738400|879.2709148875|879.2739189328|879.2405048923|879.240614442
2024-12-09 10:01:00|CNE|1733738460|879.2409437017|879.2708674147|879.2345123696|879.2672442131
2024-12-09 10:02:00|CNE|1733738520|879.2574461376|879.2574461376|879.2138861124|879.2138861124
2024-12-09 10:03:00|CNE|1733738580|879.2071875498|879.208569525|879.1222363543|879.124359228
2024-12-09 10:04:00|CNE|1733738640|879.1258443999|879.1258443999|879.0365145334|879.0456532766
2024-12-09 10:05:00|CNE|1733738700|879.0424503164|879.3075431599|879.0140456468|879.3075431599
2024-12-09 10:06:00|CNE|1733738760|879.3173670745|879.3173670745|879.2367815714|879.239079067
2024-12-09 10:07:00|CNE|1733738820|879.2365101708|879.2542368244|879.2338994202|879.2448205634
2024-12-09 10:08:00|CNE|1733738880|879.2325469582|879.2501006138|879.1503750198|879.1503750198
2024-12-09 10:09:00|CNE|1733738940|879.1470850751|879.1582350381|879.103178205|879.103178205
2024-12-09 10:10:00|CNE|1733739000|879.075217326|879.1019758089|878.9565301771|878.9616778444
2024-12-09 10:11:00|CNE|1733739060|878.9557097455|879.0880640554|878.9524969546|879.0880640554
2024-12-09 10:12:00|CNE|1733739120|879.0821996684|879.1240423475|879.0821996684|879.1240423475
2024-12-09 10:13:00|CNE|1733739180|879.1230699868|879.193870171|879.1230699868|879.1925326999
2024-12-09 10:14:00|CNE|1733739240|879.1816794135|879.1816794135|878.8583522779|878.8583522779
2024-12-09 10:15:00|CNE|1733739300|878.8030611459|878.8030611459|878.6914030466|878.6972053561
2024-12-09 10:16:00|CNE|1733739360|878.6929964284|878.6940403273|878.6216403621|878.6687599625
2024-12-09 10:17:00|CNE|1733739420|878.6645298112|878.7215438664|878.6282685548|878.7215438664
2024-12-09 10:18:00|CNE|1733739480|878.7179129318|878.7179129318|878.6467276604|878.6467276604
2024-12-09 10:19:00|CNE|1733739540|878.6488706794|878.6633085296|878.6342164514|878.6477056449
2024-12-09 10:20:00|CNE|1733739600|878.6396985122|878.6784549046|878.5958414882|878.5958414882
2024-12-09 10:21:00|CNE|1733739660|878.5956349322|878.6026968682|878.5794130222|878.5900657707
2024-12-09 10:22:00|CNE|1733739720|878.5857001193|878.5911835804|878.5745087374|878.5911835804
2024-12-09 10:23:00|CNE|1733739780|878.5921759998|878.5961074931|878.5845584057|878.5863871642
2024-12-09 10:24:00|CNE|1733739840|878.5859125017|878.7795507498|878.5859125017|878.7795507498
2024-12-09 10:25:00|CNE|1733739900|878.798320717|878.9008559738|878.798320717|878.9008559738
2024-12-09 10:26:00|CNE|1733739960|878.9008177722|878.9853808805|878.9008177722|878.9853808805
2024-12-09 10:27:00|CNE|1733740020|878.9885361379|879.1459022945|878.9885361379|879.1459022945
2024-12-09 10:28:00|CNE|1733740080|879.1582272201|879.356382641|879.1582272201|879.356382641
2024-12-09 10:29:00|CNE|1733740140|879.361527532|879.7574574269|879.361527532|879.7574574269
2024-12-09 10:30:00|CNE|1733740200|879.8073497478|879.9266403042|879.8073497478|879.9266403042
2024-12-09 10:31:00|CNE|1733740260|879.9516803669|880.1456844121|879.9516803669|880.1456844121
2024-12-09 10:32:00|CNE|1733740320|880.2318449998|880.4852492113|880.2318449998|880.4852492113
2024-12-09 10:33:00|CNE|1733740380|880.4883289673|880.6677201952|880.4883289673|880.6677201952
2024-12-09 10:34:00|CNE|1733740440|880.6683466373|880.9301161818|880.6683466373|880.9301161818
2024-12-09 10:35:00|CNE|1733740500|880.9503441383|881.2183186612|880.9503441383|881.2183186612
2024-12-09 10:36:00|CNE|1733740560|881.226529909|881.4058537296|881.226529909|881.4058537296
2024-12-09 10:37:00|CNE|1733740620|881.4102040523|882.1248030613|881.4102040523|882.1248030613
2024-12-09 10:38:00|CNE|1733740680|882.1514370268|882.8994609173|882.1514370268|882.8994609173
2024-12-09 10:39:00|CNE|1733740740|882.9449054598|883.5035126521|882.9449054598|883.5035126521
2024-12-09 10:40:00|CNE|1733740800|883.5156735129|883.7189790491|883.5156735129|883.704474561
2024-12-09 10:41:00|CNE|1733740860|883.7219470189|884.1098478987|883.7219470189|884.1098478987
2024-12-09 10:42:00|CNE|1733740920|884.1755712984|884.4405284521|884.1755712984|884.4405284521
2024-12-09 10:43:00|CNE|1733740980|884.4547021649|884.6549666817|884.4547021649|884.6549666817
2024-12-09 10:44:00|CNE|1733741040|884.6731664825|884.8825156836|884.6731664825|884.8825156836
2024-12-09 10:45:00|CNE|1733741100|884.8870520499|885.0124326431|884.8742212237|885.0124326431
2024-12-09 10:46:00|CNE|1733741160|885.0186516291|885.2115997664|885.0186516291|885.2115997664
2024-12-09 10:47:00|CNE|1733741220|885.2169359985|885.3524180514|885.2169359985|885.3524180514
2024-12-09 10:48:00|CNE|1733741280|885.3501537663|885.5746513185|885.3501537663|885.5746513185
2024-12-09 10:49:00|CNE|1733741340|885.571975177|885.6379870043|885.571975177|885.6379870043
2024-12-09 10:50:00|CNE|1733741400|885.6397693238|885.69231413|885.6397693238|885.69231413
2024-12-09 10:51:00|CNE|1733741460|885.6955238124|885.899788165|885.6955238124|885.899788165
2024-12-09 10:52:00|CNE|1733741520|885.915431747|886.2073943097|885.915431747|886.2073943097
2024-12-09 10:53:00|CNE|1733741580|886.2217292753|886.3240136435|886.2217292753|886.3240136435
2024-12-09 10:54:00|CNE|1733741640|886.3285725255|886.4118253482|886.3285725255|886.3716608785
2024-12-09 10:55:00|CNE|1733741700|886.4036692839|886.564546775|886.4036692839|886.564546775
2024-12-09 10:56:00|CNE|1733741760|886.5732964417|886.7484983402|886.5732964417|886.7484983402
2024-12-09 10:57:00|CNE|1733741820|886.7808406016|886.9891623968|886.7808406016|886.9891623968
2024-12-09 10:58:00|CNE|1733741880|886.993341931|887.2135190581|886.993341931|887.2135190581
2024-12-09 10:59:00|CNE|1733741940|887.2185991563|887.2974251513|887.2185991563|887.2974251513
2024-12-09 11:00:00|CNE|1733742000|887.3004142049|887.4753354325|887.3004142049|887.4753354325
2024-12-09 11:01:00|CNE|1733742060|887.4791773728|887.5675382355|887.4791773728|887.5675382355
2024-12-09 11:02:00|CNE|1733742120|887.5695536982|887.7861143646|887.5695536982|887.7861143646
2024-12-09 11:03:00|CNE|1733742180|887.802070237|887.8642592686|887.802070237|887.8642592686
2024-12-09 11:04:00|CNE|1733742240|887.8717423232|887.9290934259|887.8717423232|887.9290934259
2024-12-09 11:05:00|CNE|1733742300|887.9320908227|888.013048001|887.9320908227|888.013048001
2024-12-09 11:06:00|CNE|1733742360|888.0096488274|888.0096488274|888.0055998497|888.0090969429
2024-12-09 11:07:00|CNE|1733742420|887.9956264004|888.0034135476|887.9832439803|887.9845285538
2024-12-09 11:08:00|CNE|1733742480|887.9843964131|887.9843964131|887.9597553049|887.9598754718
2024-12-09 11:09:00|CNE|1733742540|887.9597544393|887.9597544393|887.9103421002|887.9103421002
2024-12-09 11:10:00|CNE|1733742600|887.9103963206|887.9103963206|887.8611710829|887.8611710829
2024-12-09 11:11:00|CNE|1733742660|887.8625097769|887.8625097769|887.7058817617|887.7058817617
2024-12-09 11:12:00|CNE|1733742720|887.6626716819|887.6626716819|887.5942256153|887.5942256153
2024-12-09 11:13:00|CNE|1733742780|887.5788631856|887.5788631856|887.4856812359|887.4867399153
2024-12-09 11:14:00|CNE|1733742840|887.4845744412|887.4845744412|887.4018694209|887.4018694209
2024-12-09 11:15:00|CNE|1733742900|887.4011084186|887.4011084186|887.3814530604|887.3814530604
2024-12-09 11:16:00|CNE|1733742960|887.3803346133|887.3803346133|887.2602321455|887.2602321455
2024-12-09 11:17:00|CNE|1733743020|887.2586174435|887.2586174435|887.2019217288|887.2023340515
2024-12-09 11:18:00|CNE|1733743080|887.1993793745|887.1993793745|887.181695958|887.181695958
2024-12-09 11:19:00|CNE|1733743140|887.1764841965|887.1777910078|887.1695652906|887.1777910078
2024-12-09 11:20:00|CNE|1733743200|887.1770344822|887.1840275932|887.1412729354|887.1538582616
2024-12-09 11:21:00|CNE|1733743260|887.1489752852|887.1598495147|887.1402572259|887.1564285949
2024-12-09 11:22:00|CNE|1733743320|887.1613361101|887.1787268936|887.1328649786|887.1328649786
2024-12-09 11:23:00|CNE|1733743380|887.1319392544|887.1319392544|887.0882226375|887.0882226375
2024-12-09 11:24:00|CNE|1733743440|887.0871798338|887.0871798338|887.0609371544|887.0788685599
2024-12-09 11:25:00|CNE|1733743500|887.0770239114|887.0861004976|887.0239714827|887.0239714827
2024-12-09 11:26:00|CNE|1733743560|886.8991708518|886.8991708518|886.588921649|886.5971540625
2024-12-09 11:27:00|CNE|1733743620|886.5890232205|886.6001042366|886.5425649693|886.5787309568
2024-12-09 11:28:00|CNE|1733743680|886.577132211|886.693817589|886.577132211|886.693817589
2024-12-09 11:29:00|CNE|1733743740|886.6957382548|886.7037379321|886.6806052704|886.6806052704
2024-12-09 11:30:00|CNE|1733743800|886.6802750517|886.6874530986|886.5237735142|886.5237735142
2024-12-09 11:31:00|CNE|1733743860|886.522939582|886.522939582|885.9552680917|885.9552680917
2024-12-09 11:32:00|CNE|1733743920|885.9516300691|885.9516300691|885.8169528104|885.8169528104
2024-12-09 11:33:00|CNE|1733743980|885.7933503605|885.7933503605|885.692928687|885.692928687
2024-12-09 11:34:00|CNE|1733744040|885.6679777861|885.6679777861|885.5376494666|885.5376494666
2024-12-09 11:35:00|CNE|1733744100|885.527733389|885.527733389|885.3474275254|885.3474275254
2024-12-09 11:36:00|CNE|1733744160|885.3368112356|885.3368112356|885.1734114522|885.1734114522
2024-12-09 11:37:00|CNE|1733744220|885.1676622201|885.1676622201|885.0324263847|885.0324263847
2024-12-09 11:38:00|CNE|1733744280|885.0281098897|885.0281098897|884.7792152124|884.7792152124
2024-12-09 11:39:00|CNE|1733744340|884.7572463293|884.7572463293|884.6228420252|884.6228420252
2024-12-09 11:40:00|CNE|1733744400|884.6223190544|884.6223190544|884.3916365575|884.3916365575
2024-12-09 11:41:00|CNE|1733744460|884.3883909717|884.3883909717|884.1718825465|884.1718825465
2024-12-09 11:42:00|CNE|1733744520|884.1440399895|884.1440399895|883.9722205232|883.9722205232
2024-12-09 11:43:00|CNE|1733744580|883.9479320815|883.9479320815|883.8037553955|883.8037553955
2024-12-09 11:44:00|CNE|1733744640|883.7914022745|883.7914022745|883.2677157496|883.2677157496
2024-12-09 11:45:00|CNE|1733744700|883.2161126695|883.2161126695|883.0557945081|883.0557945081
2024-12-09 11:46:00|CNE|1733744760|883.0512346995|883.0512346995|882.8768182929|882.8768182929
2024-12-09 11:47:00|CNE|1733744820|882.864340773|882.864340773|882.5546997945|882.5546997945
2024-12-09 11:48:00|CNE|1733744880|882.5523280825|882.5523280825|882.1315226909|882.1315226909
2024-12-09 11:49:00|CNE|1733744940|882.1188765304|882.1188765304|881.6128514561|881.6128514561
2024-12-09 11:50:00|CNE|1733745000|881.6004613226|881.6004613226|881.3231873889|881.3231873889
2024-12-09 11:51:00|CNE|1733745060|881.3174673137|881.3174673137|880.9564157866|880.9564157866
2024-12-09 11:52:00|CNE|1733745120|880.9111272489|880.9111272489|880.4123657165|880.4123657165
2024-12-09 11:53:00|CNE|1733745180|880.3963021569|880.3963021569|880.1891779688|880.1891779688
2024-12-09 11:54:00|CNE|1733745240|880.173458764|880.173458764|879.9893271308|879.9893271308
2024-12-09 11:55:00|CNE|1733745300|879.9746482574|879.9746482574|879.7254053663|879.7254053663
2024-12-09 11:56:00|CNE|1733745360|879.7120511687|879.7120511687|879.4234386337|879.4234386337
2024-12-09 11:57:00|CNE|1733745420|879.3983093017|879.3983093017|879.0493194896|879.0493194896
2024-12-09 11:58:00|CNE|1733745480|879.039018516|879.039018516|878.6135790314|878.6135790314
2024-12-09 11:59:00|CNE|1733745540|878.6098625902|878.6098625902|878.4064575231|878.4064575231
2024-12-09 12:00:00|CNE|1733745600|878.332575209|878.332575209|878.1370669092|878.1370669092
2024-12-09 12:01:00|CNE|1733745660|878.1350550449|878.1350550449|877.994953406|877.994953406
2024-12-09 12:02:00|CNE|1733745720|877.9652584425|877.9652584425|876.455152666|876.455152666
2024-12-09 12:03:00|CNE|1733745780|876.2860938605|876.2860938605|876.0000230931|876.0000230931
2024-12-09 12:04:00|CNE|1733745840|875.9907682141|875.9907682141|874.4765876224|874.4765876224
2024-12-09 12:05:00|CNE|1733745900|874.449028721|874.449028721|874.2773212912|874.2773212912
2024-12-09 12:06:00|CNE|1733745960|874.2667228432|874.2667228432|874.1692864746|874.1692864746
2024-12-09 12:07:00|CNE|1733746020|874.1470638186|874.1470638186|874.051082222|874.0514445933
2024-12-09 12:08:00|CNE|1733746080|874.0503903685|874.0503903685|873.9526323628|873.9621376397
2024-12-09 12:09:00|CNE|1733746140|873.9656460918|873.9720565921|873.8796862786|873.9146589864
2024-12-09 12:10:00|CNE|1733746200|873.9179613845|873.9724846068|873.9168246591|873.9713264989
2024-12-09 12:11:00|CNE|1733746260|873.9715175753|873.9718785961|873.9300708409|873.9300708409
2024-12-09 12:12:00|CNE|1733746320|873.9250364063|873.9260983825|873.9107739224|873.9215309445
2024-12-09 12:13:00|CNE|1733746380|873.9137159024|873.924688081|873.9131724737|873.924688081
2024-12-09 12:14:00|CNE|1733746440|873.9235791869|873.9309118568|873.9023928577|873.9023928577
2024-12-09 12:15:00|CNE|1733746500|873.9024684262|873.9024684262|873.8857410318|873.8857410318
2024-12-09 12:16:00|CNE|1733746560|873.8853063117|873.8853063117|873.8322030894|873.8322030894
2024-12-09 12:17:00|CNE|1733746620|873.8292993235|873.8328884566|873.70039333|873.70039333
2024-12-09 12:18:00|CNE|1733746680|873.6781503389|873.6781503389|873.5893879167|873.5893879167
2024-12-09 12:19:00|CNE|1733746740|873.5861076475|873.5885172663|873.5711318085|873.5885172663
2024-12-09 12:20:00|CNE|1733746800|873.5891363114|873.5959775482|873.5813371398|873.5813371398
2024-12-09 12:21:00|CNE|1733746860|873.578007247|873.578007247|873.5408952153|873.5408952153
2024-12-09 12:22:00|CNE|1733746920|873.5388993677|873.5388993677|873.4723498052|873.4723498052
2024-12-09 12:23:00|CNE|1733746980|873.4711222825|873.4723335275|873.4435647435|873.4446311143
2024-12-09 12:24:00|CNE|1733747040|873.4459862164|873.4459862164|873.4143310519|873.4143310519
2024-12-09 12:25:00|CNE|1733747100|873.4141708031|873.4194707858|873.385371036|873.3952430044
2024-12-09 12:26:00|CNE|1733747160|873.346257707|873.346257707|873.2130168721|873.2804943077
2024-12-09 12:27:00|CNE|1733747220|873.3171028977|873.3171028977|873.1509385564|873.1509385564
2024-12-09 12:28:00|CNE|1733747280|873.1504505217|873.1504505217|873.1132957876|873.1294677178
2024-12-09 12:29:00|CNE|1733747340|873.1303289959|873.135801348|873.1269905401|873.1320548554
2024-12-09 12:30:00|CNE|1733747400|873.1314954523|873.2485461876|873.1314954523|873.2482505945
2024-12-09 12:31:00|CNE|1733747460|873.2473731051|873.3360110287|873.2422522596|873.3360110287
2024-12-09 12:32:00|CNE|1733747520|873.3487544497|873.4362649056|873.3487544497|873.4320868749
2024-12-09 12:33:00|CNE|1733747580|873.4110790739|873.4126326028|873.3698330381|873.4066874582
2024-12-09 12:34:00|CNE|1733747640|873.4059399203|873.4059399203|873.3195843278|873.3207488991
2024-12-09 12:35:00|CNE|1733747700|873.319804496|873.319804496|873.2806164519|873.2806164519
2024-12-09 12:36:00|CNE|1733747760|873.2739682844|873.2739682844|873.2166741652|873.2166741652
2024-12-09 12:37:00|CNE|1733747820|873.2047599914|873.2047599914|873.1588141227|873.1588141227
2024-12-09 12:38:00|CNE|1733747880|873.1552470656|873.1638006859|873.1367549824|873.1367549824
2024-12-09 12:39:00|CNE|1733747940|873.1249327922|873.1249327922|873.0860586255|873.0860586255
2024-12-09 12:40:00|CNE|1733748000|873.0859695105|873.0859695105|873.0151427116|873.0151427116
2024-12-09 12:41:00|CNE|1733748060|873.0125800407|873.0125800407|872.9709971365|872.9725215418
2024-12-09 12:42:00|CNE|1733748120|872.9702051501|872.9754429709|872.9450864667|872.9450864667
2024-12-09 12:43:00|CNE|1733748180|872.9425326902|872.9436092196|872.9291667122|872.9338153091
2024-12-09 12:44:00|CNE|1733748240|872.9341387206|873.0240923819|872.9129468|873.0240923819
2024-12-09 12:45:00|CNE|1733748300|873.0153511427|873.0323947764|873.0126535242|873.0172856418
2024-12-09 12:46:00|CNE|1733748360|873.0153087679|873.0160531102|872.9992001655|873.0134362899
2024-12-09 12:47:00|CNE|1733748420|873.0134082138|873.0530033842|873.0134082138|873.0432012577
2024-12-09 12:48:00|CNE|1733748480|873.033921493|873.0340345506|872.9982008966|873.0015065782
2024-12-09 12:49:00|CNE|1733748540|873.0011287926|873.0312959885|872.9999237061|873.0019576144
2024-12-09 12:50:00|CNE|1733748600|873.0028453781|873.0035797649|872.9857337629|873.0014264139
2024-12-09 12:51:00|CNE|1733748660|872.9978612933|873.0193835826|872.9961631876|873.0064755985
2024-12-09 12:52:00|CNE|1733748720|873.0110186373|873.0110186373|872.917771165|872.917771165
2024-12-09 12:53:00|CNE|1733748780|872.9136311285|872.9136311285|872.8966698097|872.8966698097
2024-12-09 12:54:00|CNE|1733748840|872.8718716445|872.8718716445|872.7879416826|872.7894047051
2024-12-09 12:55:00|CNE|1733748900|872.7868285884|872.7868285884|872.7596533605|872.7620345167
2024-12-09 12:56:00|CNE|1733748960|872.7615049054|872.7627402555|872.734030592|872.734030592
2024-12-09 12:57:00|CNE|1733749020|872.7338610429|872.7338610429|872.7299736226|872.7299736226
2024-12-09 12:58:00|CNE|1733749080|872.7278679789|872.7453637414|872.7150556535|872.7453637414
2024-12-09 12:59:00|CNE|1733749140|872.7507086425|872.9218212392|872.7507086425|872.9218212392
2024-12-09 13:00:00|CNE|1733749200|872.9293221732|873.023215375|872.9293221732|873.023215375
2024-12-09 13:01:00|CNE|1733749260|873.0255271045|873.3371355588|873.0255271045|873.3371355588
2024-12-09 13:02:00|CNE|1733749320|873.352384574|873.7982679665|873.352384574|873.7982679665
2024-12-09 13:03:00|CNE|1733749380|873.8422428235|873.9973060011|873.8422428235|873.9973060011
2024-12-09 13:04:00|CNE|1733749440|874.0036608735|874.8969681366|874.0036608735|874.8969681366
2024-12-09 13:05:00|CNE|1733749500|874.9052989282|874.9904518125|874.9052989282|874.9904518125
2024-12-09 13:06:00|CNE|1733749560|874.9904249694|875.0642997017|874.9904249694|875.0642997017
2024-12-09 13:07:00|CNE|1733749620|875.074808549|875.2198813158|875.074808549|875.2198813158
2024-12-09 13:08:00|CNE|1733749680|875.2231983663|875.2821684463|875.2231983663|875.2821684463
2024-12-09 13:09:00|CNE|1733749740|875.292191466|875.4240533462|875.292191466|875.4240533462
2024-12-09 13:10:00|CNE|1733749800|875.4245277591|875.617275957|875.4245277591|875.5864280778
2024-12-09 13:11:00|CNE|1733749860|875.5890292304|875.7300066863|875.5875936122|875.7300066863
2024-12-09 13:12:00|CNE|1733749920|875.758363669|875.8481031125|875.758363669|875.8422755383
2024-12-09 13:13:00|CNE|1733749980|875.8456608901|875.994098105|875.8456608901|875.994098105
2024-12-09 13:14:00|CNE|1733750040|876.0031244641|876.1114678453|876.0031244641|876.1114678453
2024-12-09 13:15:00|CNE|1733750100|876.1116456939|876.261310585|876.1116456939|876.2612221918
2024-12-09 13:16:00|CNE|1733750160|876.2614211674|876.427088069|876.2614211674|876.427088069
2024-12-09 13:17:00|CNE|1733750220|876.4604383227|876.751175953|876.4604383227|876.751175953
2024-12-09 13:18:00|CNE|1733750280|876.794561765|877.0782170194|876.794561765|877.0782170194
2024-12-09 13:19:00|CNE|1733750340|877.097541306|877.413637584|877.097541306|877.413637584
2024-12-09 13:20:00|CNE|1733750400|877.414506925|877.9796155244|877.414506925|877.9796155244
2024-12-09 13:21:00|CNE|1733750460|877.9911156708|878.4455183419|877.9911156708|878.4455183419
2024-12-09 13:22:00|CNE|1733750520|878.5193958274|879.1553706133|878.5193958274|879.1553706133
2024-12-09 13:23:00|CNE|1733750580|879.155538817|879.3788336935|879.155538817|879.3788336935
2024-12-09 13:24:00|CNE|1733750640|879.382321919|879.5549408464|879.382321919|879.5549408464
2024-12-09 13:25:00|CNE|1733750700|879.559641022|879.8803159446|879.559641022|879.8803159446
2024-12-09 13:26:00|CNE|1733750760|879.8888246071|880.0513333135|879.8888246071|880.0513333135
2024-12-09 13:27:00|CNE|1733750820|880.0606307151|880.3836984199|880.0606307151|880.3836984199
2024-12-09 13:28:00|CNE|1733750880|880.3943821652|880.5638633002|880.3943821652|880.5638633002
2024-12-09 13:29:00|CNE|1733750940|880.5705117136|880.7209755616|880.5705117136|880.7209755616
2024-12-09 13:30:00|CNE|1733751000|880.7394631285|880.9574669405|880.7394631285|880.9574669405
2024-12-09 13:31:00|CNE|1733751060|880.9649575911|881.2047176854|880.9649575911|881.2047176854
2024-12-09 13:32:00|CNE|1733751120|881.2412347106|881.4809896263|881.2412347106|881.4809896263
2024-12-09 13:33:00|CNE|1733751180|881.4967771787|881.8884732194|881.4967771787|881.8884732194
2024-12-09 13:34:00|CNE|1733751240|881.9044392782|882.1980095178|881.9044392782|882.1980095178
2024-12-09 13:35:00|CNE|1733751300|882.2035517959|882.5068064252|882.2035517959|882.5068064252
2024-12-09 13:36:00|CNE|1733751360|882.5131830807|882.70848801|882.5131830807|882.70848801
2024-12-09 13:37:00|CNE|1733751420|882.7099026601|883.0939641272|882.7099026601|883.0939641272
2024-12-09 13:38:00|CNE|1733751480|883.1235420332|883.5259903107|883.1235420332|883.5259903107
2024-12-09 13:39:00|CNE|1733751540|883.5772380667|883.682103023|883.5772380667|883.682103023
2024-12-09 13:40:00|CNE|1733751600|883.6874043115|884.0698702237|883.6874043115|884.0698702237
2024-12-09 13:41:00|CNE|1733751660|884.0941078351|884.408948032|884.0941078351|884.408948032
2024-12-09 13:42:00|CNE|1733751720|884.423282317|884.5542277172|884.423282317|884.5542277172
2024-12-09 13:43:00|CNE|1733751780|884.5631199976|884.6538486222|884.5631199976|884.6538486222
2024-12-09 13:44:00|CNE|1733751840|884.6598549943|885.0177747179|884.6598549943|885.0177747179
2024-12-09 13:45:00|CNE|1733751900|885.0188284751|885.3909447075|885.0188284751|885.3909447075
2024-12-09 13:46:00|CNE|1733751960|885.4002159934|885.6997047014|885.4002159934|885.6997047014
2024-12-09 13:47:00|CNE|1733752020|885.705181273|886.5405993187|885.705181273|886.5405993187
2024-12-09 13:48:00|CNE|1733752080|886.5687921583|886.8810974008|886.5687921583|886.8810974008
2024-12-09 13:49:00|CNE|1733752140|886.8858979152|887.3610539129|886.8858979152|887.3610539129
2024-12-09 13:50:00|CNE|1733752200|887.3652912731|887.767921113|887.3652912731|887.767921113
2024-12-09 13:51:00|CNE|1733752260|887.7996765246|888.129335607|887.7996765246|888.129335607
2024-12-09 13:52:00|CNE|1733752320|888.1699549746|888.8202463444|888.1699549746|888.8202463444
2024-12-09 13:53:00|CNE|1733752380|888.8990950582|889.1700984409|888.8990950582|889.1700984409
2024-12-09 13:54:00|CNE|1733752440|889.2895056629|889.5967002006|889.2895056629|889.5967002006
2024-12-09 13:55:00|CNE|1733752500|889.6007513754|889.8154677565|889.6007513754|889.8154677565
2024-12-09 13:56:00|CNE|1733752560|889.8206775534|889.9676806847|889.8206775534|889.9676806847
2024-12-09 13:57:00|CNE|1733752620|889.9738425984|890.0564351241|889.9738425984|890.0564351241
2024-12-09 13:58:00|CNE|1733752680|890.0575764389|890.1532954426|890.0575764389|890.1532954426
2024-12-09 13:59:00|CNE|1733752740|890.1688788717|890.7348156623|890.1688788717|890.7348156623
2024-12-09 14:00:00|CNE|1733752800|890.7370582843|890.9354492747|890.7370582843|890.9354492747
2024-12-09 14:01:00|CNE|1733752860|890.9389419995|891.4326950372|890.9389419995|891.4326950372
2024-12-09 14:02:00|CNE|1733752920|891.4411312718|891.5487242486|891.4411312718|891.5487242486
2024-12-09 14:03:00|CNE|1733752980|891.55059047|891.6599397203|891.55059047|891.6599397203
2024-12-09 14:04:00|CNE|1733753040|891.6639010367|892.1466110111|891.6639010367|892.1466110111
2024-12-09 14:05:00|CNE|1733753100|892.1532379864|892.317729058|892.1532379864|892.317729058
2024-12-09 14:06:00|CNE|1733753160|892.319609513|892.4785015164|892.319609513|892.4785015164
2024-12-09 14:07:00|CNE|1733753220|892.4897470684|892.77814866|892.4897470684|892.77814866
2024-12-09 14:08:00|CNE|1733753280|892.7807304437|892.9970229004|892.7807304437|892.9970229004
2024-12-09 14:09:00|CNE|1733753340|893.018872669|893.2107841954|893.018872669|893.2107841954
2024-12-09 14:10:00|CNE|1733753400|893.2129656976|893.5244599235|893.2129656976|893.5244599235
2024-12-09 14:11:00|CNE|1733753460|893.538994216|893.7717492158|893.538994216|893.7717492158
2024-12-09 14:12:00|CNE|1733753520|893.7924489446|893.8687768303|893.7924489446|893.8687768303
2024-12-09 14:13:00|CNE|1733753580|893.8715561091|893.9834758929|893.8715561091|893.9834758929
2024-12-09 14:14:00|CNE|1733753640|893.9913232555|894.0852686423|893.9913232555|894.0850203314
2024-12-09 14:15:00|CNE|1733753700|894.0851829766|894.1910580007|894.0851829766|894.1831457583
2024-12-09 14:16:00|CNE|1733753760|894.1852887803|894.3215624954|894.1852887803|894.3215624954
2024-12-09 14:17:00|CNE|1733753820|894.328887069|894.5172274133|894.328887069|894.5172274133
2024-12-09 14:18:00|CNE|1733753880|894.5207802276|894.6191368237|894.5207802276|894.6191368237
2024-12-09 14:19:00|CNE|1733753940|894.6208489214|894.6533587341|894.6125459719|894.6533587341
2024-12-09 14:20:00|CNE|1733754000|894.6540813141|894.698969327|894.6540813141|894.698969327
2024-12-09 14:21:00|CNE|1733754060|894.7006814546|894.7033932328|894.6407782959|894.6506746312
2024-12-09 14:22:00|CNE|1733754120|894.6467177444|894.6611197349|894.565351735|894.565351735
2024-12-09 14:23:00|CNE|1733754180|894.5562546755|894.5562546755|894.4776587052|894.4776587052
2024-12-09 14:24:00|CNE|1733754240|894.476817962|894.476817962|894.2405345539|894.2405345539
2024-12-09 14:25:00|CNE|1733754300|894.2331056422|894.2424527594|894.1654713932|894.1654713932
2024-12-09 14:26:00|CNE|1733754360|894.1649311137|894.1649311137|894.1277118085|894.1277118085
2024-12-09 14:27:00|CNE|1733754420|894.1250138004|894.1264637549|894.0656071861|894.0656071861
2024-12-09 14:28:00|CNE|1733754480|894.061392927|894.061392927|893.9679688369|893.9679688369
2024-12-09 14:29:00|CNE|1733754540|893.9522472015|893.9522472015|893.9174834903|893.9174834903
2024-12-09 14:30:00|CNE|1733754600|893.9101176663|893.9101176663|893.7640675162|893.7640675162
2024-12-09 14:31:00|CNE|1733754660|893.7622831205|893.7622831205|893.6225583769|893.6225583769
2024-12-09 14:32:00|CNE|1733754720|893.6212710093|893.6212710093|893.5386521781|893.5389878223
2024-12-09 14:33:00|CNE|1733754780|893.537154337|893.5405952327|893.5307643974|893.5401799251
2024-12-09 14:34:00|CNE|1733754840|893.5397390052|893.5397390052|893.5329932843|893.5383359063
2024-12-09 14:35:00|CNE|1733754900|893.5358946888|893.5507822673|893.5329808599|893.535087002
2024-12-09 14:36:00|CNE|1733754960|893.5275678353|893.5676002061|893.5246471657|893.5601302113
2024-12-09 14:37:00|CNE|1733755020|893.5609485648|893.5638885475|893.5271115039|893.529355582
2024-12-09 14:38:00|CNE|1733755080|893.5319729879|893.59860766|893.5319729879|893.59860766
2024-12-09 14:39:00|CNE|1733755140|893.5977674441|893.6295892465|893.5977674441|893.6295892465
2024-12-09 14:40:00|CNE|1733755200|893.6271240519|893.6904146659|893.6245294985|893.6904146659
2024-12-09 14:41:00|CNE|1733755260|893.6954617188|893.7695534779|893.6954617188|893.7695432652
2024-12-09 14:42:00|CNE|1733755320|893.7851349119|893.8585344624|893.7851349119|893.8585344624
2024-12-09 14:43:00|CNE|1733755380|893.8570798373|893.8735090363|893.8567545333|893.8732110471
2024-12-09 14:44:00|CNE|1733755440|893.8749395751|893.9504644454|893.8749395751|893.9504644454
2024-12-09 14:45:00|CNE|1733755500|893.9513787939|893.9818673928|893.9513787939|893.9799661451
2024-12-09 14:46:00|CNE|1733755560|893.9800622518|894.0231698325|893.9800622518|894.0103011443
2024-12-09 14:47:00|CNE|1733755620|894.0118457218|894.0118457218|893.8559188282|893.8636606361
2024-12-09 14:48:00|CNE|1733755680|893.8634058862|893.9316075914|893.8588764911|893.931151493
2024-12-09 14:49:00|CNE|1733755740|893.9355713985|893.9880755149|893.910238679|893.9880755149
2024-12-09 14:50:00|CNE|1733755800|893.9900813884|894.0322830515|893.9900813884|894.0322830515
2024-12-09 14:51:00|CNE|1733755860|894.0412206787|894.2438864045|894.0412206787|894.2273284328
2024-12-09 14:52:00|CNE|1733755920|894.2271717206|894.6239231266|894.2271717206|894.6239231266
2024-12-09 14:53:00|CNE|1733755980|894.6184973509|894.9009045367|894.6184973509|894.9009045367
2024-12-09 14:54:00|CNE|1733756040|894.9101621765|895.0915753329|894.9101621765|895.0915753329
2024-12-09 14:55:00|CNE|1733756100|895.0951388619|895.3051720493|895.0951388619|895.3051720493
2024-12-09 14:56:00|CNE|1733756160|895.3081028683|895.5177849856|895.3081028683|895.5177849856
2024-12-09 14:57:00|CNE|1733756220|895.538842737|895.7442783318|895.538842737|895.7442783318
2024-12-09 14:58:00|CNE|1733756280|895.7467751786|895.8515877635|895.7409847992|895.8515877635
2024-12-09 14:59:00|CNE|1733756340|895.8917877647|896.0604800847|895.8917877647|896.0604800847
2024-12-09 15:00:00|CNE|1733756400|896.0648935281|896.3138083407|896.0648935281|896.3138083407
2024-12-09 15:01:00|CNE|1733756460|896.3590796812|896.6738639946|896.3590796812|896.6738639946
2024-12-09 15:02:00|CNE|1733756520|896.6799216985|896.8706868296|896.6799216985|896.8706868296
2024-12-09 15:03:00|CNE|1733756580|896.9073867804|897.1576667246|896.9073867804|897.1576667246
2024-12-09 15:04:00|CNE|1733756640|897.1965100972|897.383343395|897.1965100972|897.383343395
2024-12-09 15:05:00|CNE|1733756700|897.4111378351|897.5487224504|897.4111378351|897.5487224504
2024-12-09 15:06:00|CNE|1733756760|897.5553592774|897.7642886096|897.5553592774|897.7642886096
2024-12-09 15:07:00|CNE|1733756820|897.7684573188|897.8593822349|897.7684573188|897.8593822349
2024-12-09 15:08:00|CNE|1733756880|897.8396851086|897.9871044197|897.8396851086|897.9871044197
2024-12-09 15:09:00|CNE|1733756940|897.9936354906|898.0322616727|897.9936354906|898.0322616727
2024-12-09 15:10:00|CNE|1733757000|898.036775537|898.1318863073|898.036775537|898.1318863073
2024-12-09 15:11:00|CNE|1733757060|898.1341616849|898.1783406051|898.1341616849|898.1783406051
2024-12-09 15:12:00|CNE|1733757120|898.1796835344|898.2181992466|898.1796835344|898.211858833
2024-12-09 15:13:00|CNE|1733757180|898.2121424668|898.2383877617|898.1977813838|898.1977813838
2024-12-09 15:14:00|CNE|1733757240|898.2037389243|898.2940829305|898.2020710764|898.2657070243
2024-12-09 15:15:00|CNE|1733757300|898.2611568184|898.2823424167|898.2346391897|898.2346391897
2024-12-09 15:16:00|CNE|1733757360|898.2289687682|898.2839756985|898.226798615|898.2752741177
2024-12-09 15:17:00|CNE|1733757420|898.2767670147|898.2767670147|898.1579709561|898.1579709561
2024-12-09 15:18:00|CNE|1733757480|898.1414524215|898.1414524215|898.1172665366|898.1218187908
2024-12-09 15:19:00|CNE|1733757540|898.1118284374|898.2045876135|897.953555271|897.953555271
2024-12-09 15:20:00|CNE|1733757600|897.9514468635|897.9514468635|897.78760489|897.78760489
2024-12-09 15:21:00|CNE|1733757660|897.7323803666|897.7408619289|897.5538396302|897.5548799035
2024-12-09 15:22:00|CNE|1733757720|897.5341636408|897.5341636408|897.4475549837|897.4475549837
2024-12-09 15:23:00|CNE|1733757780|897.4440735391|897.4440735391|897.2202493972|897.2488825244
2024-12-09 15:24:00|CNE|1733757840|897.2379096864|897.3933804988|897.2323093842|897.3152374673
2024-12-09 15:25:00|CNE|1733757900|897.3211443442|897.3211443442|897.243320009|897.2848609486
2024-12-09 15:26:00|CNE|1733757960|897.2829448479|897.290441223|897.2415937894|897.2415937894
2024-12-09 15:27:00|CNE|1733758020|897.243186803|897.243186803|897.1807840582|897.1843421805
2024-12-09 15:28:00|CNE|1733758080|897.1836360573|897.1867878831|897.0682826651|897.0867323282
2024-12-09 15:29:00|CNE|1733758140|897.0832871014|897.0910165142|896.9962254853|896.9962254853
2024-12-09 15:30:00|CNE|1733758200|896.9669832273|897.0126964907|896.8960235472|897.0061707159
2024-12-09 15:31:00|CNE|1733758260|897.0065628029|897.0290582162|896.9199904512|897.0290582162
2024-12-09 15:32:00|CNE|1733758320|897.0334884693|897.1058334245|897.0016761769|897.1058334245
2024-12-09 15:33:00|CNE|1733758380|897.1087701789|897.1087701789|896.9420892935|896.9420892935
2024-12-09 15:34:00|CNE|1733758440|896.9434020662|896.9434020662|896.8608615098|896.8644276843
2024-12-09 15:35:00|CNE|1733758500|896.8726809826|896.8977539145|896.8573886601|896.8736213273
2024-12-09 15:36:00|CNE|1733758560|896.8860332065|896.9817954961|896.6919135129|896.6919135129
2024-12-09 15:37:00|CNE|1733758620|896.7406225614|896.7406225614|896.1978005796|896.1978005796
2024-12-09 15:38:00|CNE|1733758680|896.1883422663|896.1883422663|895.9299721693|895.9299721693
2024-12-09 15:39:00|CNE|1733758740|895.9279978973|895.9279978973|895.5444648061|895.5444648061
2024-12-09 15:40:00|CNE|1733758800|895.5248151938|895.5248151938|894.7228700126|894.7228700126
2024-12-09 15:41:00|CNE|1733758860|894.6826124992|894.6826124992|894.3278817759|894.3278817759
2024-12-09 15:42:00|CNE|1733758920|894.3065325233|894.3065325233|894.0425794693|894.0425794693
2024-12-09 15:43:00|CNE|1733758980|894.03643775|894.03643775|893.8508750981|893.8508750981
2024-12-09 15:44:00|CNE|1733759040|893.8474294808|893.8474294808|893.6469946991|893.6469946991
2024-12-09 15:45:00|CNE|1733759100|893.6385173547|893.6385173547|893.5056563861|893.5056563861
2024-12-09 15:46:00|CNE|1733759160|893.4985417672|893.4985417672|893.337478035|893.337478035
2024-12-09 15:47:00|CNE|1733759220|893.3344294343|893.3344294343|893.1212853405|893.1212853405
2024-12-09 15:48:00|CNE|1733759280|893.1096047589|893.1096047589|892.8859331701|892.8859331701
2024-12-09 15:49:00|CNE|1733759340|892.8775012841|892.8775012841|892.53180138|892.53180138
2024-12-09 15:50:00|CNE|1733759400|892.5031843571|892.5031843571|892.3033925905|892.3033925905
2024-12-09 15:51:00|CNE|1733759460|892.2998293928|892.2998293928|891.9875742708|891.9875742708
2024-12-09 15:52:00|CNE|1733759520|891.8053119513|891.8053119513|891.3863120071|891.3863120071
2024-12-09 15:53:00|CNE|1733759580|891.3647238145|891.3647238145|890.7366124194|890.7366124194
2024-12-09 15:54:00|CNE|1733759640|890.7136293925|890.7136293925|889.3345977801|889.3345977801
2024-12-09 15:55:00|CNE|1733759700|889.3203693232|889.3203693232|888.9790319725|888.9790319725
2024-12-09 15:56:00|CNE|1733759760|888.9708764456|888.9708764456|888.639065793|888.639065793
2024-12-09 15:57:00|CNE|1733759820|888.5963610354|888.5963610354|888.1627920471|888.1627920471
2024-12-09 15:58:00|CNE|1733759880|888.1082539568|888.1082539568|887.8086921745|887.8086921745
2024-12-09 15:59:00|CNE|1733759940|887.7487683504|887.7487683504|887.4494261349|887.4494261349
2024-12-09 16:00:00|CNE|1733760000|887.4388261021|887.4388261021|887.0687050177|887.0687050177
2024-12-09 16:01:00|CNE|1733760060|887.0212472022|887.0212472022|886.4108220732|886.4108220732
2024-12-09 16:02:00|CNE|1733760120|886.3919661235|886.3919661235|885.7538047869|885.7538047869
2024-12-09 16:03:00|CNE|1733760180|885.7016222813|885.7016222813|885.169267757|885.169267757
2024-12-09 16:04:00|CNE|1733760240|885.1355872431|885.1355872431|884.9631876748|884.9631876748
2024-12-09 16:05:00|CNE|1733760300|884.89223124|884.89223124|884.6955448403|884.6955448403
2024-12-09 16:06:00|CNE|1733760360|884.6806649947|884.6806649947|884.2817448035|884.2817448035
2024-12-09 16:07:00|CNE|1733760420|884.2774957067|884.2774957067|884.0968203749|884.0968203749
2024-12-09 16:08:00|CNE|1733760480|884.0987458575|884.0987458575|883.8500881972|883.8500881972
2024-12-09 16:09:00|CNE|1733760540|883.8404532369|883.8404532369|883.7694909487|883.7719609604
2024-12-09 16:10:00|CNE|1733760600|883.7348011561|883.7348011561|883.6457140075|883.645975769
2024-12-09 16:11:00|CNE|1733760660|883.6376290852|883.6376290852|883.5759204368|883.5764854893
2024-12-09 16:12:00|CNE|1733760720|883.5812990347|883.5900060731|883.4517076749|883.4517076749
2024-12-09 16:13:00|CNE|1733760780|883.4576213591|883.4576213591|883.2945268617|883.3448347875
2024-12-09 16:14:00|CNE|1733760840|883.3436012084|883.3436012084|883.2949357081|883.2985859917
2024-12-09 16:15:00|CNE|1733760900|883.2957362856|883.3980805071|883.2935079656|883.3549445525
2024-12-09 16:16:00|CNE|1733760960|883.3393696366|883.3756227898|883.3179687485|883.3179687485
2024-12-09 16:17:00|CNE|1733761020|883.316734392|883.316734392|883.0364286098|883.0364286098
2024-12-09 16:18:00|CNE|1733761080|883.0286201147|883.0290623322|882.9807105245|882.984246335
2024-12-09 16:19:00|CNE|1733761140|882.9711483159|882.9711483159|882.8059915746|882.8060653029
2024-12-09 16:20:00|CNE|1733761200|882.8018689184|882.8018689184|882.7157864001|882.7204228743
2024-12-09 16:21:00|CNE|1733761260|882.7180618274|882.7223415434|882.6473443799|882.6473443799
2024-12-09 16:22:00|CNE|1733761320|882.6422769849|882.6428127093|882.5928187898|882.5928187898
2024-12-09 16:23:00|CNE|1733761380|882.5917975392|882.5917975392|882.5218699347|882.5258715279
2024-12-09 16:24:00|CNE|1733761440|882.5262916484|882.5344126431|882.5147730815|882.5218652001
2024-12-09 16:25:00|CNE|1733761500|882.5215528458|882.5341439698|882.5200974258|882.5213191377
2024-12-09 16:26:00|CNE|1733761560|882.5408430899|882.5408430899|882.4849093746|882.4849093746
2024-12-09 16:27:00|CNE|1733761620|882.4937843891|882.7474115443|882.4937843891|882.7474115443
2024-12-09 16:28:00|CNE|1733761680|882.751475457|883.3244021259|882.751475457|883.3009959122
2024-12-09 16:29:00|CNE|1733761740|883.3343690459|883.338342612|883.3116975527|883.3153943498
2024-12-09 16:30:00|CNE|1733761800|883.2995386254|883.3205655885|883.2925462151|883.3157684512
2024-12-09 16:31:00|CNE|1733761860|883.3159504632|883.3180205678|883.2038008525|883.2038008525
2024-12-09 16:32:00|CNE|1733761920|883.2006669284|883.2024891161|883.1712743839|883.1845305538
2024-12-09 16:33:00|CNE|1733761980|883.1757035268|883.1757035268|883.0932829461|883.0932829461
2024-12-09 16:34:00|CNE|1733762040|883.0925906026|883.0925906026|883.0283518833|883.0283518833
2024-12-09 16:35:00|CNE|1733762100|883.0162999166|883.0162999166|882.9929057597|882.993644794
2024-12-09 16:36:00|CNE|1733762160|882.9924966297|882.9925332867|882.9628132248|882.9790442846
2024-12-09 16:37:00|CNE|1733762220|882.9805298613|882.9805298613|882.7183502157|882.7579224204
2024-12-09 16:38:00|CNE|1733762280|882.757720064|882.757720064|882.7332918903|882.7335128819
2024-12-09 16:39:00|CNE|1733762340|882.732685|882.7817787916|882.732685|882.7817787916
2024-12-09 16:40:00|CNE|1733762400|882.7845488968|883.2184131583|882.7845488968|883.2149390903
2024-12-09 16:41:00|CNE|1733762460|883.226327664|883.2528819788|883.226155098|883.2528819788
2024-12-09 16:42:00|CNE|1733762520|883.2635725338|883.3622189293|883.2635725338|883.3610452858
2024-12-09 16:43:00|CNE|1733762580|883.3624722067|883.3965706606|883.3624722067|883.3965706606
2024-12-09 16:44:00|CNE|1733762640|883.3959755182|883.4363097347|883.3959755182|883.431672324
2024-12-09 16:45:00|CNE|1733762700|883.4352468978|883.5159952792|883.4352169183|883.5159952792
2024-12-09 16:46:00|CNE|1733762760|883.5179528727|883.5259139651|883.4783578468|883.4830414131
2024-12-09 16:47:00|CNE|1733762820|883.4819923312|883.4893782853|883.4764327269|883.4893782853
2024-12-09 16:48:00|CNE|1733762880|883.4909726561|883.5259806567|883.4909726561|883.5259806567
2024-12-09 16:49:00|CNE|1733762940|883.5310703632|883.6614486878|883.5310703632|883.6614486878
2024-12-09 16:50:00|CNE|1733763000|883.6683160884|883.761884483|883.6683160884|883.761884483
2024-12-09 16:51:00|CNE|1733763060|883.7622771116|883.8656390947|883.7622771116|883.8656390947
2024-12-09 16:52:00|CNE|1733763120|884.0174349955|884.1132402021|884.0174349955|884.1132402021
2024-12-09 16:53:00|CNE|1733763180|884.1223033735|884.3861802185|884.1223033735|884.3861802185
2024-12-09 16:54:00|CNE|1733763240|884.3907047832|885.1546283515|884.3907047832|885.1546283515
2024-12-09 16:55:00|CNE|1733763300|885.1651288028|885.3098288859|885.1651288028|885.3098288859
2024-12-09 16:56:00|CNE|1733763360|885.3154328899|885.3584706061|885.3154328899|885.3469630241
2024-12-09 16:57:00|CNE|1733763420|885.3542673896|885.428986256|885.3542673896|885.428986256
2024-12-09 16:58:00|CNE|1733763480|885.4390887441|885.5114187409|885.4376060702|885.4809500069
2024-12-09 16:59:00|CNE|1733763540|885.4814799267|885.4858703393|885.4328001149|885.4328001149
2024-12-09 17:00:00|CNE|1733763600|885.4212058188|885.4217436004|885.2793176373|885.2813201724
2024-12-09 17:01:00|CNE|1733763660|885.2885416876|885.3480214006|885.2837417846|885.3382735954
2024-12-09 17:02:00|CNE|1733763720|885.2597230153|885.2597230153|885.191828458|885.2325794385
2024-12-09 17:03:00|CNE|1733763780|885.2365613372|885.2596140366|885.207586108|885.2596140366
2024-12-09 17:04:00|CNE|1733763840|885.277051412|885.3050990465|885.2606859279|885.294120249
2024-12-09 17:05:00|CNE|1733763900|885.2987982281|885.3413084314|885.2987982281|885.3363709584
2024-12-09 17:06:00|CNE|1733763960|885.3394275948|885.3545978227|885.2938059997|885.2943172356
2024-12-09 17:07:00|CNE|1733764020|885.2939295476|885.3610953718|885.2939295476|885.3595228095
2024-12-09 17:08:00|CNE|1733764080|885.3481547241|885.4063577147|885.3481547241|885.4063577147
2024-12-09 17:09:00|CNE|1733764140|885.4068199812|885.5290727972|885.4068199812|885.5290727972
2024-12-09 17:10:00|CNE|1733764200|885.5309786185|885.5927058937|885.5309786185|885.5920877711
2024-12-09 17:11:00|CNE|1733764260|885.5975705585|885.6526301615|885.5975705585|885.6524233324
2024-12-09 17:12:00|CNE|1733764320|885.6582864956|885.698380526|885.6376264859|885.6507041303
2024-12-09 17:13:00|CNE|1733764380|885.6447896497|885.6575629341|885.4431945697|885.4431945697
2024-12-09 17:14:00|CNE|1733764440|885.4476414075|885.4476414075|885.3773849517|885.3773849517
2024-12-09 17:15:00|CNE|1733764500|885.3775859895|885.4041540893|885.2795949195|885.2919424983
2024-12-09 17:16:00|CNE|1733764560|885.2962960514|885.3597532626|885.2921946612|885.3597532626
2024-12-09 17:17:00|CNE|1733764620|885.3606493644|885.3889157456|885.3570689107|885.379295301
2024-12-09 17:18:00|CNE|1733764680|885.376205983|885.3790212775|885.2194968411|885.2194968411
2024-12-09 17:19:00|CNE|1733764740|885.2169272736|885.2215143494|885.0443433601|885.0443433601
2024-12-09 17:20:00|CNE|1733764800|885.0469354797|885.0478920135|884.9716199408|884.9716199408
2024-12-09 17:21:00|CNE|1733764860|884.9694824084|885.0163112325|884.9658236712|884.9759312856
2024-12-09 17:22:00|CNE|1733764920|884.9765181291|885.0148887429|884.9765181291|885.0107501602
2024-12-09 17:23:00|CNE|1733764980|885.0107297004|885.0109618831|884.8694483676|884.8694483676
2024-12-09 17:24:00|CNE|1733765040|884.8667937391|884.8667937391|884.7052514259|884.7141471757
2024-12-09 17:25:00|CNE|1733765100|884.7119870863|884.7131941024|884.6183441254|884.6183441254
2024-12-09 17:26:00|CNE|1733765160|884.611893281|884.6126146356|884.5788435716|884.5794701729
2024-12-09 17:27:00|CNE|1733765220|884.5738032016|884.5738032016|884.40561752|884.40561752
2024-12-09 17:28:00|CNE|1733765280|884.3969017882|884.3969017882|883.9718720791|883.9718720791
2024-12-09 17:29:00|CNE|1733765340|883.9194764923|883.9194764923|883.7707253267|883.7707253267
2024-12-09 17:30:00|CNE|1733765400|883.7675313044|883.7675313044|883.6867155614|883.6867155614
2024-12-09 17:31:00|CNE|1733765460|883.6725445147|883.6725445147|883.549756911|883.549756911
2024-12-09 17:32:00|CNE|1733765520|883.5469542164|883.550063427|883.3450828702|883.3450828702
2024-12-09 17:33:00|CNE|1733765580|883.3389837103|883.3389837103|883.2581906977|883.2581906977
2024-12-09 17:34:00|CNE|1733765640|883.2452071656|883.2452071656|883.1648657276|883.1858627156
2024-12-09 17:35:00|CNE|1733765700|883.1929337382|883.1929337382|883.1014867495|883.1394762264
2024-12-09 17:36:00|CNE|1733765760|883.1255855281|883.1255855281|883.0738219468|883.0862027378
2024-12-09 17:37:00|CNE|1733765820|883.0856387637|883.0856387637|882.8945462069|882.9078157236
2024-12-09 17:38:00|CNE|1733765880|882.8856083773|882.8861717497|882.7680657854|882.7691203731
2024-12-09 17:39:00|CNE|1733765940|882.7662603523|882.7662603523|882.6032430544|882.6032430544
2024-12-09 17:40:00|CNE|1733766000|882.6015701041|882.6015701041|882.5470972743|882.5470972743
2024-12-09 17:41:00|CNE|1733766060|882.5459662871|882.5459662871|882.4102815633|882.4102815633
2024-12-09 17:42:00|CNE|1733766120|882.4030664919|882.4030664919|882.2315034258|882.2315034258
2024-12-09 17:43:00|CNE|1733766180|882.2147284309|882.2147284309|882.0332047171|882.0332047171
2024-12-09 17:44:00|CNE|1733766240|882.0183815025|882.0183815025|881.9524525872|881.9524525872
2024-12-09 17:45:00|CNE|1733766300|881.949921826|881.949921826|881.8755871236|881.8755871236
2024-12-09 17:46:00|CNE|1733766360|881.8702018731|881.8702018731|881.8109543762|881.8109543762
2024-12-09 17:47:00|CNE|1733766420|881.8015254942|881.8015254942|881.6976242384|881.6976242384
2024-12-09 17:48:00|CNE|1733766480|881.6967636153|881.6967636153|881.6123279505|881.6123279505
2024-12-09 17:49:00|CNE|1733766540|881.5923848071|881.5923848071|881.1381534672|881.1381534672
2024-12-09 17:50:00|CNE|1733766600|881.1338022453|881.1338022453|881.0327610116|881.0327610116
2024-12-09 17:51:00|CNE|1733766660|881.0314684442|881.0314684442|880.9668415728|880.9668415728
2024-12-09 17:52:00|CNE|1733766720|880.9608618715|880.9608618715|880.9158631148|880.9158631148
2024-12-09 17:53:00|CNE|1733766780|880.8988694686|880.8988694686|880.7835602162|880.7835602162
2024-12-09 17:54:00|CNE|1733766840|880.783531965|880.783531965|880.7172815623|880.7172815623
2024-12-09 17:55:00|CNE|1733766900|880.7068674877|880.7068674877|880.6196086723|880.6196086723
2024-12-09 17:56:00|CNE|1733766960|880.6196062977|880.6196062977|880.5785545884|880.5785545884
2024-12-09 17:57:00|CNE|1733767020|880.5734530476|880.5734530476|880.4681692405|880.4681692405
2024-12-09 17:58:00|CNE|1733767080|880.4486724031|880.4486724031|880.2724580363|880.2724580363
2024-12-09 17:59:00|CNE|1733767140|880.2694420647|880.2694420647|880.148179738|880.1486014721
2024-12-09 18:00:00|CNE|1733767200|880.1450385436|880.1470292533|880.0490298206|880.0490298206
2024-12-09 18:01:00|CNE|1733767260|880.0336413584|880.0336413584|879.8238205933|879.8238205933
2024-12-09 18:02:00|CNE|1733767320|879.8518524206|879.8586478673|879.5603290983|879.5603290983
2024-12-09 18:03:00|CNE|1733767380|879.5574379866|879.5574379866|879.4255074613|879.4255074613
2024-12-09 18:04:00|CNE|1733767440|879.4221373058|879.4221373058|879.3387604368|879.3387604368
2024-12-09 18:05:00|CNE|1733767500|879.3322485282|879.3322485282|878.9437193792|878.9437193792
2024-12-09 18:06:00|CNE|1733767560|878.9314272736|878.9314272736|878.8008866349|878.8008866349
2024-12-09 18:07:00|CNE|1733767620|878.8003513861|878.8003513861|878.7337184088|878.7344119903
2024-12-09 18:08:00|CNE|1733767680|878.7303084167|878.7303084167|878.6263082492|878.6263082492
2024-12-09 18:09:00|CNE|1733767740|878.6283404452|878.6289555016|878.5599052996|878.5599052996
2024-12-09 18:10:00|CNE|1733767800|878.5591579002|878.5591579002|878.5095729726|878.5095729726
2024-12-09 18:11:00|CNE|1733767860|878.4995031247|878.4995031247|878.4207534834|878.4207534834
2024-12-09 18:12:00|CNE|1733767920|878.4211370813|878.4211370813|878.1959408268|878.1959408268
2024-12-09 18:13:00|CNE|1733767980|878.1960520456|878.1971624202|878.169117417|878.169117417
2024-12-09 18:14:00|CNE|1733768040|878.1569237507|878.1569237507|878.116818121|878.116818121
2024-12-09 18:15:00|CNE|1733768100|878.11634179|878.118606345|878.087108934|878.087108934
2024-12-09 18:16:00|CNE|1733768160|878.0867864982|878.0867864982|878.0231143298|878.0283005397
2024-12-09 18:17:00|CNE|1733768220|878.023112588|878.023112588|877.9743146072|877.9743146072
2024-12-09 18:18:00|CNE|1733768280|877.9608566014|877.9608566014|877.8420908607|877.8420908607
2024-12-09 18:19:00|CNE|1733768340|877.8426971645|877.8431077286|877.6917631502|877.6917631502
2024-12-09 18:20:00|CNE|1733768400|877.6909000238|877.7269274033|877.6800122258|877.7219248964
2024-12-09 18:21:00|CNE|1733768460|877.7203217951|877.7203217951|877.6632323451|877.6632323451
2024-12-09 18:22:00|CNE|1733768520|877.657202893|877.6633319252|877.6440990526|877.6579591676
2024-12-09 18:23:00|CNE|1733768580|877.6575879189|877.6575879189|877.5798551657|877.5798551657
2024-12-09 18:24:00|CNE|1733768640|877.5793879021|877.5793879021|877.4784181813|877.4784312206
2024-12-09 18:25:00|CNE|1733768700|877.4782265368|877.514596714|877.4761877339|877.5142040446
2024-12-09 18:26:00|CNE|1733768760|877.5150381|877.5257966514|877.4992064633|877.5250571301
2024-12-09 18:27:00|CNE|1733768820|877.5211031682|877.5475064591|877.5098695547|877.5470619396
2024-12-09 18:28:00|CNE|1733768880|877.5504214709|877.5856732516|877.5504214709|877.5613806829
2024-12-09 18:29:00|CNE|1733768940|877.559634381|877.559634381|877.4985203587|877.4985203587
2024-12-09 18:30:00|CNE|1733769000|877.4969806111|877.4969806111|877.4183993668|877.4183993668
2024-12-09 18:31:00|CNE|1733769060|877.4059349198|877.4059349198|877.3687599643|877.3687599643
2024-12-09 18:32:00|CNE|1733769120|877.3663791653|877.3682168663|877.2650391585|877.2650391585
2024-12-09 18:33:00|CNE|1733769180|877.1979952824|877.1991618081|877.1830540945|877.1952576997
2024-12-09 18:34:00|CNE|1733769240|877.1805033814|877.263487858|877.1734582784|877.2553593532
2024-12-09 18:35:00|CNE|1733769300|877.2465995819|877.2688874959|877.22107783|877.2688874959
2024-12-09 18:36:00|CNE|1733769360|877.266857589|877.2698340383|877.2319094236|877.2319094236
2024-12-09 18:37:00|CNE|1733769420|877.2344459402|877.2350307877|877.1892781985|877.1892781985
2024-12-09 18:38:00|CNE|1733769480|877.1716294695|877.2018618486|877.1716294695|877.2009143851
2024-12-09 18:39:00|CNE|1733769540|877.2018811425|877.2823205025|877.2018811425|877.2823205025
2024-12-09 18:40:00|CNE|1733769600|877.2850884145|877.2998995635|877.2850884145|877.2961517873
2024-12-09 18:41:00|CNE|1733769660|877.2943767285|877.3097882878|877.2943767285|877.3078408411
2024-12-09 18:42:00|CNE|1733769720|877.3051437931|877.3051437931|877.2832526511|877.2832526511
2024-12-09 18:43:00|CNE|1733769780|877.2779742983|877.3504978803|877.2766279808|877.3428119791
2024-12-09 18:44:00|CNE|1733769840|877.3402995751|877.3402995751|877.275532381|877.2782719115
2024-12-09 18:45:00|CNE|1733769900|877.2780842509|877.2780842509|877.2634688421|877.2634688421
2024-12-09 18:46:00|CNE|1733769960|877.2647542794|877.2874334112|877.2583022105|877.2863364922
2024-12-09 18:47:00|CNE|1733770020|877.2892933688|877.2945069253|877.2860978043|877.2860978043
2024-12-09 18:48:00|CNE|1733770080|877.2869642476|877.290172237|877.2830038162|877.290172237
2024-12-09 18:49:00|CNE|1733770140|877.2917691408|877.3385591157|877.2725662177|877.3385591157
2024-12-09 18:50:00|CNE|1733770200|877.3451555315|877.3904630565|877.3451555315|877.3904630565
2024-12-09 18:51:00|CNE|1733770260|877.3907790144|877.4020808602|877.3907790144|877.400265343
2024-12-09 18:52:00|CNE|1733770320|877.3975168107|877.3997918607|877.3924462866|877.3960974795
2024-12-09 18:53:00|CNE|1733770380|877.3901697282|877.396720917|877.3708219982|877.3777926906
2024-12-09 18:54:00|CNE|1733770440|877.3789471539|877.3900469631|877.375062494|877.3876211678
2024-12-09 18:55:00|CNE|1733770500|877.4054763497|877.4442700804|877.4054763497|877.4442700804
2024-12-09 18:56:00|CNE|1733770560|877.4455409945|877.4638327654|877.4455409945|877.4638327654
2024-12-09 18:57:00|CNE|1733770620|877.4874919348|877.5700473195|877.4874919348|877.5700473195
2024-12-09 18:58:00|CNE|1733770680|877.5747012112|877.7503908268|877.5747012112|877.7503908268
2024-12-09 18:59:00|CNE|1733770740|877.7536450303|877.8659216397|877.7536450303|877.8648743979
2024-12-09 19:00:00|CNE|1733770800|877.8686613973|878.1106359558|877.8686613973|878.1106359558
2024-12-09 19:01:00|CNE|1733770860|878.1614098316|878.2955191219|878.1614098316|878.2952280999
2024-12-09 19:02:00|CNE|1733770920|878.2921051976|878.5500958419|878.2921051976|878.3318145922
2024-12-09 19:03:00|CNE|1733770980|878.3328312736|878.3724421375|878.3243501078|878.3586504046
2024-12-09 19:04:00|CNE|1733771040|878.3495469035|878.3541262979|878.3018221362|878.3213716519
2024-12-09 19:05:00|CNE|1733771100|878.3278414998|878.4408267831|878.2725261756|878.4408267831
2024-12-09 19:06:00|CNE|1733771160|878.4467954012|878.4514738438|878.4108109142|878.4108109142
2024-12-09 19:07:00|CNE|1733771220|878.4103361124|878.4103361124|878.3521979548|878.3521979548
2024-12-09 19:08:00|CNE|1733771280|878.3512547005|878.3533086841|878.3217131213|878.3217131213
2024-12-09 19:09:00|CNE|1733771340|878.3133293556|878.3582366462|878.269247679|878.269247679
2024-12-09 19:10:00|CNE|1733771400|878.2692669188|878.2692669188|878.1282385111|878.1282385111
2024-12-09 19:11:00|CNE|1733771460|878.1346879535|878.1346879535|877.8471613892|877.8471613892
2024-12-09 19:12:00|CNE|1733771520|877.8435661886|877.8435661886|877.7961465487|877.804415027
2024-12-09 19:13:00|CNE|1733771580|877.8048515823|877.8048515823|877.6928125421|877.6928125421
2024-12-09 19:14:00|CNE|1733771640|877.6883024704|877.6883024704|877.5672923862|877.5672923862
2024-12-09 19:15:00|CNE|1733771700|877.559710198|877.559710198|877.4206662957|877.4206662957
2024-12-09 19:16:00|CNE|1733771760|877.4171633396|877.4171633396|877.225814465|877.225814465
2024-12-09 19:17:00|CNE|1733771820|877.2048765801|877.2048765801|877.1522192176|877.1522192176
2024-12-09 19:18:00|CNE|1733771880|877.1518611697|877.1518611697|877.0822981382|877.0822981382
2024-12-09 19:19:00|CNE|1733771940|877.0720763164|877.072228832|877.0521960351|877.0683801631
2024-12-09 19:20:00|CNE|1733772000|877.0631325329|877.0631325329|876.87638049|876.87638049
2024-12-09 19:21:00|CNE|1733772060|876.8758161238|876.8761575181|876.8388385315|876.8388385315
2024-12-09 19:22:00|CNE|1733772120|876.8449123615|876.8449123615|876.7050242782|876.7057705232
2024-12-09 19:23:00|CNE|1733772180|876.7338527156|876.7338527156|876.698003564|876.698003564
2024-12-09 19:24:00|CNE|1733772240|876.6990401438|876.6997418516|876.6424875367|876.6428752565
2024-12-09 19:25:00|CNE|1733772300|876.6422269484|876.6615139989|876.5744553143|876.5744553143
2024-12-09 19:26:00|CNE|1733772360|876.5733025851|876.5733025851|876.5178503776|876.5178503776
2024-12-09 19:27:00|CNE|1733772420|876.5168296469|876.5168296469|876.4631428689|876.4631428689
2024-12-09 19:28:00|CNE|1733772480|876.4516584378|876.4516584378|876.3539483787|876.3539483787
2024-12-09 19:29:00|CNE|1733772540|876.3549657314|876.3663252979|876.3043265757|876.3043265757
2024-12-09 19:30:00|CNE|1733772600|876.2907827247|876.2914698816|876.2683228168|876.2683228168
2024-12-09 19:31:00|CNE|1733772660|876.2666754319|876.2800139311|876.2599172707|876.2599172707
2024-12-09 19:32:00|CNE|1733772720|876.2570272312|876.2613662427|876.2276505795|876.2276505795
2024-12-09 19:33:00|CNE|1733772780|876.2238102884|876.2238102884|876.0675726233|876.0675726233
2024-12-09 19:34:00|CNE|1733772840|876.0651932177|876.0651932177|875.8463218236|875.8463218236
2024-12-09 19:35:00|CNE|1733772900|875.846637706|875.846637706|875.7198288608|875.7198288608
2024-12-09 19:36:00|CNE|1733772960|875.6957169915|875.6957169915|875.5926010959|875.5926010959
2024-12-09 19:37:00|CNE|1733773020|875.5850396864|875.5850396864|875.5640922254|875.5801582298
2024-12-09 19:38:00|CNE|1733773080|875.5746299028|875.5746299028|875.5549441351|875.5560072889
2024-12-09 19:39:00|CNE|1733773140|875.5561875005|875.5561875005|875.5447946091|875.5447946091
2024-12-09 19:40:00|CNE|1733773200|875.5449217577|875.5591399615|875.5367473992|875.5591398088
2024-12-09 19:41:00|CNE|1733773260|875.5659807666|875.5659807666|875.4941319834|875.4988574333
2024-12-09 19:42:00|CNE|1733773320|875.4983278695|875.5132296107|875.4982049643|875.5131491087
2024-12-09 19:43:00|CNE|1733773380|875.510952351|875.5144168048|875.504035919|875.504035919
2024-12-09 19:44:00|CNE|1733773440|875.5018431988|875.5671401629|875.4954216442|875.499540394
2024-12-09 19:45:00|CNE|1733773500|875.4991399367|875.5180796395|875.4973538178|875.5180796395
2024-12-09 19:46:00|CNE|1733773560|875.5223855937|875.5232841428|875.4673566635|875.4673566635
2024-12-09 19:47:00|CNE|1733773620|875.4599068723|875.4717785322|875.4402959417|875.4689713445
2024-12-09 19:48:00|CNE|1733773680|875.4703759194|875.4703759194|875.4046353929|875.4046353929
2024-12-09 19:49:00|CNE|1733773740|875.3985880692|875.3985880692|875.1756033685|875.1756033685
2024-12-09 19:50:00|CNE|1733773800|875.157759534|875.157759534|875.0661341871|875.0679266356
2024-12-09 19:51:00|CNE|1733773860|875.0625184972|875.0865025802|875.0592698966|875.0755651783
2024-12-09 19:52:00|CNE|1733773920|875.0796132768|875.0881064725|875.0549978061|875.0549978061
2024-12-09 19:53:00|CNE|1733773980|875.0506256421|875.0506256421|874.9575038311|874.9575038311
2024-12-09 19:54:00|CNE|1733774040|874.9523087733|874.9523087733|874.8963384766|874.8963384766
2024-12-09 19:55:00|CNE|1733774100|874.8835283542|874.8835283542|874.6937392929|874.6937392929
2024-12-09 19:56:00|CNE|1733774160|874.6885214831|874.6885214831|874.5102276913|874.5102276913
2024-12-09 19:57:00|CNE|1733774220|874.4352214611|874.4352214611|874.3890076233|874.3890076233
2024-12-09 19:58:00|CNE|1733774280|874.3864460798|874.3864460798|874.3010387662|874.3010387662
2024-12-09 19:59:00|CNE|1733774340|874.3068453666|874.3068453666|874.2329204719|874.2329204719
2024-12-09 20:00:00|CNE|1733774400|874.2289694082|874.2289694082|874.1167444883|874.1167444883
2024-12-09 20:01:00|CNE|1733774460|874.104393365|874.104393365|874.0193300735|874.0193300735
2024-12-09 20:02:00|CNE|1733774520|874.0131026711|874.0131026711|873.8520206235|873.8520206235
2024-12-09 20:03:00|CNE|1733774580|873.8446506517|873.8446506517|873.1847006736|873.1847006736
2024-12-09 20:04:00|CNE|1733774640|873.1764591144|873.1764591144|872.9890352863|872.9890352863
2024-12-09 20:05:00|CNE|1733774700|872.9750193591|872.9750193591|872.8295850138|872.8295850138
2024-12-09 20:06:00|CNE|1733774760|872.8316930561|872.8333606578|872.8104863278|872.8104863278
2024-12-09 20:07:00|CNE|1733774820|872.8090912035|872.8090912035|872.535309731|872.535309731
2024-12-09 20:08:00|CNE|1733774880|872.5308755258|872.5308755258|872.3638353126|872.3638353126
2024-12-09 20:09:00|CNE|1733774940|872.3602326829|872.3602326829|872.0061538697|872.0061538697
2024-12-09 20:10:00|CNE|1733775000|871.9917385161|871.9917385161|871.7030908853|871.7030908853
2024-12-09 20:11:00|CNE|1733775060|871.5878638863|871.6439502265|871.4529500925|871.4529500925
2024-12-09 20:12:00|CNE|1733775120|871.4035690323|871.4035690323|870.8625749575|870.8625749575
2024-12-09 20:13:00|CNE|1733775180|870.8489484733|870.8489484733|870.6569311037|870.6569311037
2024-12-09 20:14:00|CNE|1733775240|870.6501257664|870.6501257664|870.4041653278|870.4041653278
2024-12-09 20:15:00|CNE|1733775300|870.3741298583|870.3741298583|870.0774159193|870.0774159193
2024-12-09 20:16:00|CNE|1733775360|870.0735080084|870.0735080084|869.3748099677|869.3748099677
2024-12-09 20:17:00|CNE|1733775420|869.2830926893|869.2830926893|868.7359780331|868.7359780331
2024-12-09 20:18:00|CNE|1733775480|868.7318464514|868.7318464514|868.3270982871|868.3270982871
2024-12-09 20:19:00|CNE|1733775540|868.2453965642|868.2453965642|868.0062398545|868.0062398545
2024-12-09 20:20:00|CNE|1733775600|867.9904563075|867.9904563075|866.6464428454|866.6464428454
2024-12-09 20:21:00|CNE|1733775660|866.6236688934|866.6236688934|866.1197805829|866.1197805829
2024-12-09 20:22:00|CNE|1733775720|866.1062901585|866.1062901585|865.8582759962|865.8582759962
2024-12-09 20:23:00|CNE|1733775780|865.8330095252|865.8330095252|865.5271963791|865.5271963791
2024-12-09 20:24:00|CNE|1733775840|865.3534935946|865.3534935946|864.4580300748|864.4580300748
2024-12-09 20:25:00|CNE|1733775900|864.4173820291|864.4173820291|863.703582149|863.703582149
2024-12-09 20:26:00|CNE|1733775960|863.6876084198|863.6876084198|862.1711954856|862.1711954856
2024-12-09 20:27:00|CNE|1733776020|861.8170186563|861.8170186563|860.5425113279|860.5425113279
2024-12-09 20:28:00|CNE|1733776080|860.4573469657|860.4573469657|858.2271223793|858.2271223793
2024-12-09 20:29:00|CNE|1733776140|858.2109607294|858.2109607294|857.7685643561|857.7685643561
2024-12-09 20:30:00|CNE|1733776200|857.7577767|857.7577767|857.2665002399|857.2665002399
2024-12-09 20:31:00|CNE|1733776260|857.2373934302|857.2373934302|856.9298627057|856.9298627057
2024-12-09 20:32:00|CNE|1733776320|856.9151696368|856.9151696368|856.6208514073|856.6208514073
2024-12-09 20:33:00|CNE|1733776380|856.6174956276|856.6174956276|856.4352512541|856.4352512541
2024-12-09 20:34:00|CNE|1733776440|856.4254474684|856.4254474684|856.2143840147|856.2143840147
2024-12-09 20:35:00|CNE|1733776500|856.1918309076|856.1918309076|855.9767674886|855.9767674886
2024-12-09 20:36:00|CNE|1733776560|855.9522602284|855.9522602284|855.6751853246|855.6751853246
2024-12-09 20:37:00|CNE|1733776620|855.6257577152|855.6257577152|854.9160881219|854.9160881219
2024-12-09 20:38:00|CNE|1733776680|854.8945928956|854.8945928956|854.5965311981|854.5965311981
2024-12-09 20:39:00|CNE|1733776740|854.5846477989|854.5846477989|854.3262306404|854.3262306404
2024-12-09 20:40:00|CNE|1733776800|854.3203376063|854.3203376063|851.4722687946|851.4722687946
2024-12-09 20:41:00|CNE|1733776860|850.6715737028|850.6715737028|849.3386658088|849.3386658088
2024-12-09 20:42:00|CNE|1733776920|849.2993687978|849.2993687978|848.2629840039|848.2629840039
2024-12-09 20:43:00|CNE|1733776980|848.2321872264|848.2321872264|847.879679296|847.879679296
2024-12-09 20:44:00|CNE|1733777040|847.8586860763|847.8586860763|847.5745746002|847.5745746002
2024-12-09 20:45:00|CNE|1733777100|847.5604867627|847.5604867627|847.3896142697|847.3896142697
2024-12-09 20:46:00|CNE|1733777160|847.3650661056|847.3650661056|846.9529155341|846.9529155341
2024-12-09 20:47:00|CNE|1733777220|846.9385509573|846.9385509573|846.2405289463|846.2405289463
2024-12-09 20:48:00|CNE|1733777280|846.1936666694|846.1936666694|845.606036374|845.606036374
2024-12-09 20:49:00|CNE|1733777340|845.5826261627|845.5826261627|844.882816849|844.882816849
2024-12-09 20:50:00|CNE|1733777400|844.8665870595|844.8665870595|841.4111969956|841.4111969956
2024-12-09 20:51:00|CNE|1733777460|839.7271532665|839.7271532665|838.0092426835|838.0092426835
2024-12-09 20:52:00|CNE|1733777520|837.9695677966|837.9695677966|837.4511776759|837.4511776759
2024-12-09 20:53:00|CNE|1733777580|837.3976634308|837.3976634308|836.1640847759|836.1640847759
2024-12-09 20:54:00|CNE|1733777640|835.9785141632|835.9785141632|834.7102977278|834.7102977278
2024-12-09 20:55:00|CNE|1733777700|834.6289047476|834.6289047476|834.1905066712|834.1905066712
2024-12-09 20:56:00|CNE|1733777760|834.1693718478|834.1693718478|833.5484171211|833.5484171211
2024-12-09 20:57:00|CNE|1733777820|833.4947813456|833.4947813456|833.1008140848|833.1008140848
2024-12-09 20:58:00|CNE|1733777880|833.0804147204|833.0804147204|832.8362019799|832.8362019799
2024-12-09 20:59:00|CNE|1733777940|832.8097773657|832.8097773657|832.2655084611|832.2655084611
2024-12-09 21:00:00|CNE|1733778000|832.2390787927|832.2390787927|831.8052546925|831.8052546925
2024-12-09 21:01:00|CNE|1733778060|831.7591910854|831.7591910854|830.8133412194|830.8133412194
2024-12-09 21:02:00|CNE|1733778120|830.7796772624|830.7796772624|830.0585453648|830.0585453648
2024-12-09 21:03:00|CNE|1733778180|830.0130923847|830.0130923847|824.3312101021|824.3312101021
2024-12-09 21:04:00|CNE|1733778240|823.0178937371|823.0178937371|813.665956787|813.665956787
2024-12-09 21:05:00|CNE|1733778300|813.2945254849|813.2945254849|804.5838299741|804.5838299741
2024-12-09 21:06:00|CNE|1733778360|803.8443177305|803.8443177305|795.9964669729|795.9964669729
2024-12-09 21:07:00|CNE|1733778420|795.6863126532|795.6863126532|792.9155477337|792.9155477337
2024-12-09 21:08:00|CNE|1733778480|792.7455362149|792.7455362149|791.5840182795|791.5840182795
2024-12-09 21:09:00|CNE|1733778540|791.551796077|791.551796077|789.9480303898|789.9480303898
2024-12-09 21:10:00|CNE|1733778600|789.873462502|789.873462502|788.5412851451|788.5412851451
2024-12-09 21:11:00|CNE|1733778660|788.3861428614|788.3861428614|787.043458747|787.043458747
2024-12-09 21:12:00|CNE|1733778720|786.9725730006|786.9725730006|785.8314769283|785.8314769283
2024-12-09 21:13:00|CNE|1733778780|785.7931883559|785.7931883559|785.3037806649|785.3037806649
2024-12-09 21:14:00|CNE|1733778840|785.25569605|785.25569605|784.8485991432|784.8485991432
2024-12-09 21:15:00|CNE|1733778900|784.8124210485|784.8124210485|784.4570494052|784.4570494052
2024-12-09 21:16:00|CNE|1733778960|784.439149941|784.439149941|783.7245488422|783.7245488422
2024-12-09 21:17:00|CNE|1733779020|783.5614550316|783.5614550316|783.0100243364|783.0100243364
2024-12-09 21:18:00|CNE|1733779080|783.0045809188|783.0128391146|782.7291770322|782.7291770322
2024-12-09 21:19:00|CNE|1733779140|782.7017186208|782.7017186208|782.5253794751|782.5269926957
2024-12-09 21:20:00|CNE|1733779200|782.5197128874|782.5197128874|781.7202148458|781.7202148458
2024-12-09 21:21:00|CNE|1733779260|781.7177656311|781.7177656311|781.1675411818|781.1675411818
2024-12-09 21:22:00|CNE|1733779320|781.1339544992|781.1339544992|780.8667117777|780.8667117777
2024-12-09 21:23:00|CNE|1733779380|780.8530240037|780.8530240037|780.7412718637|780.8008219675
2024-12-09 21:24:00|CNE|1733779440|780.6976400627|780.6976400627|780.3053848592|780.3057140361
2024-12-09 21:25:00|CNE|1733779500|780.285819248|780.285819248|779.800820132|779.800820132
2024-12-09 21:26:00|CNE|1733779560|779.79571442|779.79571442|779.1359006906|779.1359006906
2024-12-09 21:27:00|CNE|1733779620|778.9802667742|778.9802667742|778.4964530449|778.4964530449
2024-12-09 21:28:00|CNE|1733779680|778.4673856282|778.4675411816|777.5497460552|777.5497460552
2024-12-09 21:29:00|CNE|1733779740|777.5559202264|777.5559202264|777.3139214424|777.3139214424
2024-12-09 21:30:00|CNE|1733779800|777.3182976111|777.3182976111|777.108762163|777.108762163
2024-12-09 21:31:00|CNE|1733779860|777.1036146483|777.1036146483|776.9228128214|776.9228128214
2024-12-09 21:32:00|CNE|1733779920|776.9203602737|776.9203602737|776.6124516789|776.6124516789
2024-12-09 21:33:00|CNE|1733779980|776.6020163348|776.6020163348|776.5009383516|776.5009383516
2024-12-09 21:34:00|CNE|1733780040|776.4811222417|776.4811222417|776.3717757811|776.3717757811
2024-12-09 21:35:00|CNE|1733780100|776.3497108852|776.3497108852|776.2302839081|776.2302839081
2024-12-09 21:36:00|CNE|1733780160|776.2052654324|776.2203442908|776.1230583623|776.1230583623
2024-12-09 21:37:00|CNE|1733780220|776.0733209189|776.0733209189|775.5972523878|775.5972523878
2024-12-09 21:38:00|CNE|1733780280|775.591012364|775.591012364|775.3224457215|775.3224457215
2024-12-09 21:39:00|CNE|1733780340|775.3129224795|775.3351314708|775.2702701933|775.2870311796
2024-12-09 21:40:00|CNE|1733780400|775.2975092432|775.2975092432|773.5887283257|773.5887283257
2024-12-09 21:41:00|CNE|1733780460|773.3051003346|773.3051003346|772.5682509928|772.5682509928
2024-12-09 21:42:00|CNE|1733780520|772.5640072651|772.5645061359|771.9933617114|771.9933617114
2024-12-09 21:43:00|CNE|1733780580|771.9723839509|771.9723839509|771.8143633199|771.8143633199
2024-12-09 21:44:00|CNE|1733780640|771.8470520507|771.8470520507|771.7652485533|771.7680206022
2024-12-09 21:45:00|CNE|1733780700|771.7751682159|771.8397383255|771.774966822|771.8270840864
2024-12-09 21:46:00|CNE|1733780760|771.8248004626|771.8316107678|771.6635988546|771.6652664921
2024-12-09 21:47:00|CNE|1733780820|771.6609772224|771.6609772224|771.2688303518|771.2688303518
2024-12-09 21:48:00|CNE|1733780880|771.2576647697|771.2576647697|771.0162678902|771.0162678902
2024-12-09 21:49:00|CNE|1733780940|771.0125593362|771.016176507|770.8202846022|770.8202846022
2024-12-09 21:50:00|CNE|1733781000|770.8112041329|770.8112041329|769.5054793764|769.5054793764
2024-12-09 21:51:00|CNE|1733781060|768.9939447704|768.9939447704|768.217034723|768.217034723
2024-12-09 21:52:00|CNE|1733781120|768.1911962692|768.1911962692|767.8481647105|767.8481647105
2024-12-09 21:53:00|CNE|1733781180|767.7865420154|767.7865420154|767.0724747627|767.0724747627
2024-12-09 21:54:00|CNE|1733781240|766.9711474962|766.9711474962|766.3549288661|766.3549288661
2024-12-09 21:55:00|CNE|1733781300|766.2893143815|766.2893143815|765.9827565671|765.9827565671
2024-12-09 21:56:00|CNE|1733781360|765.9663836698|765.9663836698|765.5639010556|765.5639010556
2024-12-09 21:57:00|CNE|1733781420|765.5420380481|765.5420380481|765.2279151599|765.2279151599
2024-12-09 21:58:00|CNE|1733781480|765.2077473849|765.2077473849|765.0310880118|765.0310880118
2024-12-09 21:59:00|CNE|1733781540|765.0093392112|765.0093392112|764.5991217691|764.5991217691
2024-12-09 22:00:00|CNE|1733781600|764.5860417934|764.5866349836|764.3025875581|764.3025875581
2024-12-09 22:01:00|CNE|1733781660|764.2809226747|764.2809226747|763.5689178292|763.5689178292
2024-12-09 22:02:00|CNE|1733781720|763.5558120257|763.5558120257|763.1670437775|763.1670437775
2024-12-09 22:03:00|CNE|1733781780|763.1560451169|763.1560451169|761.2821045033|761.2821045033
2024-12-09 22:04:00|CNE|1733781840|761.0655192158|761.9646388597|760.9137565338|761.9646388597
2024-12-09 22:05:00|CNE|1733781900|762.0542015363|766.470768017|762.0542015363|766.470768017
2024-12-09 22:06:00|CNE|1733781960|766.9526729296|773.4527256959|766.9526729296|773.4527256959
2024-12-09 22:07:00|CNE|1733782020|773.6984675644|775.729734085|773.6984675644|775.729734085
2024-12-09 22:08:00|CNE|1733782080|775.8274291593|776.6650400645|775.8274291593|776.6650400645
2024-12-09 22:09:00|CNE|1733782140|776.6765760178|777.9595995546|776.6765760178|777.9595995546
2024-12-09 22:10:00|CNE|1733782200|778.0380249216|778.8830705265|778.0380249216|778.8830705265
2024-12-09 22:11:00|CNE|1733782260|778.9831512115|779.9969726281|778.969048483|779.9969726281
2024-12-09 22:12:00|CNE|1733782320|780.0237476901|780.9462951999|780.0000536086|780.925120519
2024-12-09 22:13:00|CNE|1733782380|780.9794461145|780.9948841086|780.9056982739|780.9712735669
2024-12-09 22:14:00|CNE|1733782440|781.0178564803|781.2204503119|780.9759018609|781.2204503119
2024-12-09 22:15:00|CNE|1733782500|781.2230057002|781.3065219197|781.2177023958|781.2878758358
2024-12-09 22:16:00|CNE|1733782560|781.2752014511|781.2752014511|781.0398707295|781.0398707295
2024-12-09 22:17:00|CNE|1733782620|781.0295991286|781.0295991286|780.7221262198|780.7221262198
2024-12-09 22:18:00|CNE|1733782680|780.7216480548|780.7216480548|780.3957518577|780.3957518577
2024-12-09 22:19:00|CNE|1733782740|780.3596874481|780.3649492883|779.9133591561|779.9133591561
2024-12-09 22:20:00|CNE|1733782800|779.8560826827|779.8560826827|778.9800632371|778.9800632371
2024-12-09 22:21:00|CNE|1733782860|778.9056714564|778.9056714564|778.3073583337|778.3073583337
2024-12-09 22:22:00|CNE|1733782920|778.2442896015|778.2442896015|777.1709242197|777.1709242197
2024-12-09 22:23:00|CNE|1733782980|776.8500212148|776.8500212148|774.2563776761|774.2563776761
2024-12-09 22:24:00|CNE|1733783040|774.0036475336|774.0036475336|772.3455162087|772.3455162087
2024-12-09 22:25:00|CNE|1733783100|772.2670157378|772.2670157378|771.2520840999|771.2520840999
2024-12-09 22:26:00|CNE|1733783160|771.2294508774|771.2294508774|770.1122748056|770.1122748056
2024-12-09 22:27:00|CNE|1733783220|770.0491321974|770.0491321974|769.5776021644|769.5776021644
2024-12-09 22:28:00|CNE|1733783280|769.5624775394|769.5624775394|769.2168243426|769.2168243426
2024-12-09 22:29:00|CNE|1733783340|769.1595640962|769.1595640962|768.6282668622|768.6282668622
2024-12-09 22:30:00|CNE|1733783400|768.5984444568|768.5984444568|768.2303588711|768.2303588711
2024-12-09 22:31:00|CNE|1733783460|768.2203131813|768.2203131813|767.9071029982|767.9071029982
2024-12-09 22:32:00|CNE|1733783520|767.8399382885|767.8399382885|767.584460464|767.584460464
2024-12-09 22:33:00|CNE|1733783580|767.5767017917|767.5767017917|767.0235635346|767.0235635346
2024-12-09 22:34:00|CNE|1733783640|767.0108346116|767.0108346116|766.6252805039|766.6252805039
2024-12-09 22:35:00|CNE|1733783700|766.6237777816|766.6237777816|766.353244282|766.3575151327
2024-12-09 22:36:00|CNE|1733783760|766.3561290673|766.3561290673|766.0469007017|766.0469007017
2024-12-09 22:37:00|CNE|1733783820|766.0257617546|766.0257617546|765.5920766174|765.5920766174
2024-12-09 22:38:00|CNE|1733783880|765.5603473641|765.5603473641|765.1946146693|765.1946146693
2024-12-09 22:39:00|CNE|1733783940|765.1854654473|765.1854654473|764.7928973045|764.7928973045
2024-12-09 22:40:00|CNE|1733784000|764.7498421571|764.7498421571|764.1180351267|764.1180351267
2024-12-09 22:41:00|CNE|1733784060|764.1099824248|764.1099824248|763.6098756329|763.6098756329
2024-12-09 22:42:00|CNE|1733784120|763.5447357435|763.5447357435|763.1006270704|763.1006270704
2024-12-09 22:43:00|CNE|1733784180|763.083213848|763.083213848|762.4904821048|762.4904821048
2024-12-09 22:44:00|CNE|1733784240|762.3775250688|762.3775250688|762.0080470017|762.0080470017
2024-12-09 22:45:00|CNE|1733784300|761.8697619307|761.8697619307|761.4067982685|761.4067982685
2024-12-09 22:46:00|CNE|1733784360|761.383596458|761.383596458|760.8973065438|760.8989260387
2024-12-09 22:47:00|CNE|1733784420|760.8936594593|760.8936594593|760.6542463848|760.6542463848
2024-12-09 22:48:00|CNE|1733784480|760.6347005458|760.6347005458|760.2556977865|760.2556977865
2024-12-09 22:49:00|CNE|1733784540|760.3140408435|760.3140408435|759.6551330049|759.6551330049
2024-12-09 22:50:00|CNE|1733784600|759.6509785088|759.6509785088|759.5492996823|759.6171301667
2024-12-09 22:51:00|CNE|1733784660|759.6116876253|759.6116876253|759.4402768826|759.5503222428
2024-12-09 22:52:00|CNE|1733784720|759.5565097493|759.684780608|759.5565097493|759.684780608
2024-12-09 22:53:00|CNE|1733784780|759.6601131282|759.8190343586|759.6357086544|759.7751148429
2024-12-09 22:54:00|CNE|1733784840|759.7946609446|759.7946609446|759.4158389514|759.4158389514
2024-12-09 22:55:00|CNE|1733784900|759.4225506589|759.6627544567|759.4225506589|759.6627544567
2024-12-09 22:56:00|CNE|1733784960|759.6721227037|760.2043858996|759.6385303229|760.2043858996
2024-12-09 22:57:00|CNE|1733785020|760.214406508|760.5289738582|760.1959975191|760.5289738582
2024-12-09 22:58:00|CNE|1733785080|760.727656714|760.9852021339|760.7149164313|760.983051274
2024-12-09 22:59:00|CNE|1733785140|761.0164206242|761.3814589143|761.0164206242|761.3814589143
2024-12-09 23:00:00|CNE|1733785200|761.380110228|761.7020287541|761.380110228|761.7020287541
2024-12-09 23:01:00|CNE|1733785260|761.7063692286|761.8559537282|761.7063692286|761.7748291957
2024-12-09 23:02:00|CNE|1733785320|761.759466948|761.8119259733|761.7397185436|761.7397185436
2024-12-09 23:03:00|CNE|1733785380|761.7236051105|762.0373273264|761.711589019|762.0373273264
2024-12-09 23:04:00|CNE|1733785440|762.0640438492|762.1759522557|762.0640438492|762.1759522557
2024-12-09 23:05:00|CNE|1733785500|762.1721150466|762.1818823825|762.1261093441|762.1765863141
2024-12-09 23:06:00|CNE|1733785560|762.1625653019|762.6360448916|762.1625653019|762.6360448916
2024-12-09 23:07:00|CNE|1733785620|762.7449558606|763.0970679775|762.7449558606|763.0970679775
2024-12-09 23:08:00|CNE|1733785680|763.125802844|763.3634164221|763.125802844|763.3634164221
2024-12-09 23:09:00|CNE|1733785740|763.7559695774|764.1080522326|763.7559695774|764.1080522326
2024-12-09 23:10:00|CNE|1733785800|764.2519661465|764.9374776138|764.2519661465|764.9374776138
2024-12-09 23:11:00|CNE|1733785860|764.9767383497|765.1951896279|764.9767383497|765.1951896279
2024-12-09 23:12:00|CNE|1733785920|765.2602839436|765.7147765453|765.2602839436|765.7147765453
2024-12-09 23:13:00|CNE|1733785980|765.7719053151|766.546742236|765.7719053151|766.546742236
2024-12-09 23:14:00|CNE|1733786040|766.6111042566|766.984639076|766.6111042566|766.984639076
2024-12-09 23:15:00|CNE|1733786100|767.0221065233|767.35286216|767.0221065233|767.35286216
2024-12-09 23:16:00|CNE|1733786160|767.3748871476|767.7700461531|767.3748871476|767.7700461531
2024-12-09 23:17:00|CNE|1733786220|767.7772844735|768.3258523486|767.7772844735|768.3258523486
2024-12-09 23:18:00|CNE|1733786280|768.3497872989|768.6998775779|768.3497872989|768.6998775779
2024-12-09 23:19:00|CNE|1733786340|768.8122066585|769.6712913162|768.8122066585|769.6712913162
2024-12-09 23:20:00|CNE|1733786400|769.7037583194|770.5435167687|769.7037583194|770.5435167687
2024-12-09 23:21:00|CNE|1733786460|770.5742805067|771.4575680064|770.5742805067|771.4575680064
2024-12-09 23:22:00|CNE|1733786520|771.5469331004|772.9468926068|771.5469331004|772.9468926068
2024-12-09 23:23:00|CNE|1733786580|773.2283953968|775.8210384085|773.2283953968|775.8210384085
2024-12-09 23:24:00|CNE|1733786640|776.1647572219|778.3343131641|776.1647572219|778.3343131641
2024-12-09 23:25:00|CNE|1733786700|778.4173753003|779.5027392668|778.4173753003|779.5027392668
2024-12-09 23:26:00|CNE|1733786760|779.5298380664|780.4709422316|779.5298380664|780.4709422316
2024-12-09 23:27:00|CNE|1733786820|780.5127944405|781.2243108753|780.5127944405|781.2243108753
2024-12-09 23:28:00|CNE|1733786880|781.2818767047|781.7022544773|781.2818767047|781.7022544773
2024-12-09 23:29:00|CNE|1733786940|781.7915379264|782.4125275602|781.7915379264|782.4125275602
2024-12-09 23:30:00|CNE|1733787000|782.4443855855|782.8170234057|782.4443855855|782.8170234057
2024-12-09 23:31:00|CNE|1733787060|782.8371576195|783.2425937352|782.8371576195|783.2425937352
2024-12-09 23:32:00|CNE|1733787120|783.267470071|783.6408842496|783.267470071|783.6408842496
2024-12-09 23:33:00|CNE|1733787180|783.6518038445|784.1274427777|783.6518038445|784.1274427777
2024-12-09 23:34:00|CNE|1733787240|784.1516766637|784.4701845806|784.1516766637|784.4701845806
2024-12-09 23:35:00|CNE|1733787300|784.5193622344|784.756728496|784.5193622344|784.756728496
2024-12-09 23:36:00|CNE|1733787360|784.7741480755|785.1127945284|784.7741480755|785.1127945284
2024-12-09 23:37:00|CNE|1733787420|785.1424228055|785.5864651464|785.1424228055|785.5864651464
2024-12-09 23:38:00|CNE|1733787480|785.6616779366|786.2747769307|785.6616779366|786.2747769307
2024-12-09 23:39:00|CNE|1733787540|786.2835281412|786.6638554804|786.2835281412|786.6638554804
2024-12-09 23:40:00|CNE|1733787600|786.6850878327|787.312106257|786.6850878327|787.312106257
2024-12-09 23:41:00|CNE|1733787660|787.3708705245|787.824019947|787.3708705245|787.824019947
2024-12-09 23:42:00|CNE|1733787720|787.8596697336|788.1582068151|787.8596697336|788.1582068151
2024-12-09 23:43:00|CNE|1733787780|788.1736856756|788.4612493411|788.1736856756|788.4612493411
2024-12-09 23:44:00|CNE|1733787840|788.48301305|788.8539964858|788.48301305|788.8539964858
2024-12-09 23:45:00|CNE|1733787900|788.8808533399|789.199615839|788.8808533399|789.199615839
2024-12-09 23:46:00|CNE|1733787960|789.2360355718|789.6452559345|789.2360355718|789.6452559345
2024-12-09 23:47:00|CNE|1733788020|789.6590197649|789.9693411921|789.6590197649|789.9693411921
2024-12-09 23:48:00|CNE|1733788080|789.9978366725|790.1957479048|789.9978366725|790.1957479048
2024-12-09 23:49:00|CNE|1733788140|790.2675723615|790.6115943196|790.2675723615|790.6115943196
2024-12-09 23:50:00|CNE|1733788200|790.6791352939|790.9830084682|790.6791352939|790.9830084682
2024-12-09 23:51:00|CNE|1733788260|791.0214294956|791.3242458359|791.0214294956|791.3242458359
2024-12-09 23:52:00|CNE|1733788320|791.3429675151|791.6017336319|791.3429675151|791.6017336319
2024-12-09 23:53:00|CNE|1733788380|791.6072071932|791.8874497791|791.6072071932|791.8874497791
2024-12-09 23:54:00|CNE|1733788440|791.9343537489|792.1381249954|791.9343537489|792.1381249954
2024-12-09 23:55:00|CNE|1733788500|792.15536544|792.3859998393|792.15536544|792.3859998393
2024-12-09 23:56:00|CNE|1733788560|792.4140854772|792.8129002537|792.4140854772|792.8129002537
2024-12-09 23:57:00|CNE|1733788620|792.8308091089|793.0923346705|792.8308091089|793.0923346705
2024-12-09 23:58:00|CNE|1733788680|793.078150111|793.304410228|793.078150111|793.304410228
2024-12-09 23:59:00|CNE|1733788740|793.3157563063|793.4414530809|793.3157563063|793.4414530809
2024-12-10 00:00:00|CNE|1733788800|793.4570597117|793.6555828596|793.4570597117|793.6555828596
2024-12-10 00:01:00|CNE|1733788860|793.6652070469|793.8700295068|793.6652070469|793.8700295068
2024-12-10 00:02:00|CNE|1733788920|793.8550503219|793.9812234961|793.8508991086|793.9777570159
2024-12-10 00:03:00|CNE|1733788980|793.9894169583|794.057888738|793.9667497885|793.9866660433
2024-12-10 00:04:00|CNE|1733789040|794.0072536809|794.2692740304|794.0072536809|794.211727914
2024-12-10 00:05:00|CNE|1733789100|794.2103465721|794.3672730597|794.163147437|794.2413643025
2024-12-10 00:06:00|CNE|1733789160|794.2350127122|794.2350127122|794.1215581174|794.1567586491
2024-12-10 00:07:00|CNE|1733789220|794.215816521|794.4396115561|794.2092982281|794.4022581233
2024-12-10 00:08:00|CNE|1733789280|794.363572724|794.5301574309|794.363572724|794.4918647761
2024-12-10 00:09:00|CNE|1733789340|794.4222123026|794.5177279897|794.4094117844|794.5065120172
2024-12-10 00:10:00|CNE|1733789400|794.5408054978|794.6443615606|794.4764905132|794.617611232
2024-12-10 00:11:00|CNE|1733789460|794.6183345446|794.6183345446|794.5531382235|794.5782076533
2024-12-10 00:12:00|CNE|1733789520|794.5773730584|794.5892228497|794.3647541931|794.3647541931
2024-12-10 00:13:00|CNE|1733789580|794.3690156267|794.3690156267|794.0324281438|794.0324281438
2024-12-10 00:14:00|CNE|1733789640|794.0145575912|794.0145575912|793.7555751946|793.7555751946
2024-12-10 00:15:00|CNE|1733789700|793.7524760698|793.7524760698|793.5498019133|793.5765124068
2024-12-10 00:16:00|CNE|1733789760|793.568510001|793.5741872617|793.5051423035|793.5051423035
2024-12-10 00:17:00|CNE|1733789820|793.4924532799|793.4924532799|793.3040760306|793.3040760306
2024-12-10 00:18:00|CNE|1733789880|793.2800488713|793.2800488713|793.1712440313|793.1712440313
2024-12-10 00:19:00|CNE|1733789940|793.1602886127|793.1602886127|792.9872441395|792.9872441395
2024-12-10 00:20:00|CNE|1733790000|792.9858388278|792.9858388278|792.8378852187|792.8430049354
2024-12-10 00:21:00|CNE|1733790060|792.8399152946|792.8399152946|792.7210232631|792.7210232631
2024-12-10 00:22:00|CNE|1733790120|792.7131876526|792.7162991545|792.6387964389|792.6387964389
2024-12-10 00:23:00|CNE|1733790180|792.6354431537|792.6677868836|792.6198946772|792.6238575087
2024-12-10 00:24:00|CNE|1733790240|792.6295755033|792.6340970857|792.6037659232|792.6037659232
2024-12-10 00:25:00|CNE|1733790300|792.6235609141|792.7318007916|792.6221399582|792.7318007916
2024-12-10 00:26:00|CNE|1733790360|792.7312362482|792.7624232634|792.7291898977|792.7548325255
2024-12-10 00:27:00|CNE|1733790420|792.7528408077|792.8091715642|792.7528408077|792.80786745
2024-12-10 00:28:00|CNE|1733790480|792.8185071663|792.8990797401|792.8185071663|792.8911247752
2024-12-10 00:29:00|CNE|1733790540|792.8533368447|792.9033068632|792.8486624968|792.9033068632
2024-12-10 00:30:00|CNE|1733790600|792.8927319895|792.964742058|792.8927319895|792.964742058
2024-12-10 00:31:00|CNE|1733790660|792.9724776765|792.9744526372|792.9200794422|792.9744526372
2024-12-10 00:32:00|CNE|1733790720|792.9789183501|793.0315600971|792.9565528895|792.9565578836
2024-12-10 00:33:00|CNE|1733790780|792.951185501|792.951185501|792.5038272671|792.5089157069
2024-12-10 00:34:00|CNE|1733790840|792.5153322762|792.5942558335|792.5115066766|792.5756942811
2024-12-10 00:35:00|CNE|1733790900|792.5610302223|792.6365921503|792.5610302223|792.6365921503
2024-12-10 00:36:00|CNE|1733790960|792.6405966674|792.8946644923|792.6405966674|792.8946644923
2024-12-10 00:37:00|CNE|1733791020|792.9106242383|793.573890045|792.9106242383|793.573890045
2024-12-10 00:38:00|CNE|1733791080|793.5770851042|793.7737881094|793.5770851042|793.7737881094
2024-12-10 00:39:00|CNE|1733791140|793.8275884434|794.0101481684|793.8275884434|794.0101481684
2024-12-10 00:40:00|CNE|1733791200|794.032052044|794.1392310752|794.0185249496|794.1392244131
2024-12-10 00:41:00|CNE|1733791260|794.1406573766|794.4856240753|794.1406573766|794.4856240753
2024-12-10 00:42:00|CNE|1733791320|794.4877772621|794.6852166389|794.4877772621|794.6415607958
2024-12-10 00:43:00|CNE|1733791380|794.6503077605|794.6782835623|794.6480256043|794.6779998077
2024-12-10 00:44:00|CNE|1733791440|794.6713733885|794.6713733885|794.5493259279|794.5510975232
2024-12-10 00:45:00|CNE|1733791500|794.5564607341|794.5627260329|794.5425021212|794.5438367443
2024-12-10 00:46:00|CNE|1733791560|794.5587687126|794.6627926582|794.5587687126|794.6478399732
2024-12-10 00:47:00|CNE|1733791620|794.6536205034|794.6536205034|794.6403725119|794.6403725119
2024-12-10 00:48:00|CNE|1733791680|794.6424161952|794.6563465206|794.6040785718|794.6074414892
2024-12-10 00:49:00|CNE|1733791740|794.6049801237|794.6328621262|794.5722396589|794.5722396589
2024-12-10 00:50:00|CNE|1733791800|794.5681063533|794.7586909781|794.5681063533|794.7586909781
2024-12-10 00:51:00|CNE|1733791860|794.7332317618|794.7756498572|794.7226161546|794.7226161546
2024-12-10 00:52:00|CNE|1733791920|794.7131223208|794.7565084444|794.7131223208|794.7466174681
2024-12-10 00:53:00|CNE|1733791980|794.7486954482|794.777183211|794.7486954482|794.777183211
2024-12-10 00:54:00|CNE|1733792040|794.7807303724|794.8376757573|794.7807303724|794.8376757573
2024-12-10 00:55:00|CNE|1733792100|794.8471555011|794.8639060841|794.8462272028|794.8639060841
2024-12-10 00:56:00|CNE|1733792160|794.8728201395|794.8884464328|794.809098949|794.809098949
2024-12-10 00:57:00|CNE|1733792220|794.810690356|794.9385393307|794.8064172247|794.9363857185
2024-12-10 00:58:00|CNE|1733792280|794.9317629712|794.9382030273|794.8877353572|794.8886365272
2024-12-10 00:59:00|CNE|1733792340|794.8879394171|794.8879394171|794.851792469|794.8576628365
2024-12-10 01:00:00|CNE|1733792400|794.8555587946|794.9011781823|794.8555587946|794.9011781823
2024-12-10 01:01:00|CNE|1733792460|794.8998673687|795.0382364164|794.8998673687|795.0382364164
2024-12-10 01:02:00|CNE|1733792520|795.0485103497|795.2322986473|795.0485103497|795.2322986473
2024-12-10 01:03:00|CNE|1733792580|795.2358574491|795.7869967168|795.2358574491|795.7869967168
2024-12-10 01:04:00|CNE|1733792640|795.8425605687|796.2106956398|795.8425605687|796.2106956398
2024-12-10 01:05:00|CNE|1733792700|796.2259158288|796.7532827362|796.2259158288|796.7532827362
2024-12-10 01:06:00|CNE|1733792760|796.7694438205|797.1576965539|796.7694438205|797.1576965539
2024-12-10 01:07:00|CNE|1733792820|797.1723439702|797.4666815497|797.1723439702|797.4666815497
2024-12-10 01:08:00|CNE|1733792880|797.6189529098|797.9382076998|797.6189529098|797.9382076998
2024-12-10 01:09:00|CNE|1733792940|797.9459786252|798.2550804316|797.9459786252|798.2550804316
2024-12-10 01:10:00|CNE|1733793000|798.2783646455|798.6218541745|798.2783646455|798.6218541745
2024-12-10 01:11:00|CNE|1733793060|798.6383756473|798.9248595798|798.6383756473|798.9248595798
2024-12-10 01:12:00|CNE|1733793120|798.9522611279|799.3042132577|798.9522611279|799.3042132577
2024-12-10 01:13:00|CNE|1733793180|799.3389859523|799.8208137312|799.3389859523|799.8208137312
2024-12-10 01:14:00|CNE|1733793240|799.8308410376|800.1686773157|799.8308410376|800.1686773157
2024-12-10 01:15:00|CNE|1733793300|800.1513403444|800.4486133182|800.1513403444|800.4327737145
2024-12-10 01:16:00|CNE|1733793360|800.4472623793|800.4618503191|800.3957915466|800.4557912201
2024-12-10 01:17:00|CNE|1733793420|800.4772659559|800.5982565428|800.4772659559|800.5982565428
2024-12-10 01:18:00|CNE|1733793480|800.6403982047|800.8270329184|800.6403982047|800.8270329184
2024-12-10 01:19:00|CNE|1733793540|800.838044502|801.093731538|800.838044502|801.093731538
2024-12-10 01:20:00|CNE|1733793600|801.0966146625|801.2487509514|801.0966146625|801.2487509514
2024-12-10 01:21:00|CNE|1733793660|801.2447821354|801.3708060717|801.2447821354|801.3708060717
2024-12-10 01:22:00|CNE|1733793720|801.3770743009|801.3797222956|801.3698749407|801.3730520912
2024-12-10 01:23:00|CNE|1733793780|801.3727248268|801.5508420836|801.3727248268|801.5508420836
2024-12-10 01:24:00|CNE|1733793840|801.5515495434|801.6587643366|801.5515495434|801.6587643366
2024-12-10 01:25:00|CNE|1733793900|801.677677865|801.7925127037|801.6718059849|801.7925127037
2024-12-10 01:26:00|CNE|1733793960|801.795236708|801.795236708|801.7457102058|801.7457102058
2024-12-10 01:27:00|CNE|1733794020|801.746886359|801.746886359|801.606049687|801.606049687
2024-12-10 01:28:00|CNE|1733794080|801.6048120923|801.6048120923|801.5743264445|801.5743264445
2024-12-10 01:29:00|CNE|1733794140|801.5316451997|801.5371847705|801.5023666266|801.5023666266
2024-12-10 01:30:00|CNE|1733794200|801.4934761248|801.4934761248|801.38245093|801.38245093
2024-12-10 01:31:00|CNE|1733794260|801.3756639044|801.3756639044|801.2644117089|801.2644117089
2024-12-10 01:32:00|CNE|1733794320|801.254780996|801.254780996|800.8906320234|800.8906320234
2024-12-10 01:33:00|CNE|1733794380|800.8649423679|800.8649423679|800.6861124624|800.6861124624
2024-12-10 01:34:00|CNE|1733794440|800.6517938005|800.6517938005|800.4326690448|800.4326690448
2024-12-10 01:35:00|CNE|1733794500|800.4203716475|800.4203716475|800.1492773675|800.1492773675
2024-12-10 01:36:00|CNE|1733794560|800.1228524276|800.1228524276|799.6021453489|799.6021453489
2024-12-10 01:37:00|CNE|1733794620|799.5799370545|799.5799370545|798.4582626808|798.4582626808
2024-12-10 01:38:00|CNE|1733794680|798.0155533046|798.0155533046|797.5149340646|797.5149340646
2024-12-10 01:39:00|CNE|1733794740|797.366245918|797.366245918|797.0229190615|797.0229190615
2024-12-10 01:40:00|CNE|1733794800|796.9945051683|796.9945051683|796.6478225798|796.6478225798
2024-12-10 01:41:00|CNE|1733794860|796.6422769829|796.6422769829|795.9794866623|795.9794866623
2024-12-10 01:42:00|CNE|1733794920|795.9679975104|795.9679975104|795.5026299438|795.5026299438
2024-12-10 01:43:00|CNE|1733794980|795.4883898212|795.4883898212|795.279950614|795.279950614
2024-12-10 01:44:00|CNE|1733795040|795.2732792383|795.2732792383|795.0977548444|795.0977548444
2024-12-10 01:45:00|CNE|1733795100|795.0745360524|795.0745360524|794.9419689542|794.9419689542
2024-12-10 01:46:00|CNE|1733795160|794.9103107078|794.9103107078|794.6317293385|794.6317293385
2024-12-10 01:47:00|CNE|1733795220|794.6268321585|794.6268321585|794.5003694406|794.5003694406
2024-12-10 01:48:00|CNE|1733795280|794.4906008053|794.4906008053|794.3292741625|794.3292741625
2024-12-10 01:49:00|CNE|1733795340|794.3214599817|794.3214599817|794.1717730885|794.1717730885
2024-12-10 01:50:00|CNE|1733795400|794.1645742057|794.1645742057|793.8153217103|793.8153217103
2024-12-10 01:51:00|CNE|1733795460|793.8021993994|793.8021993994|793.6422591286|793.6422591286
2024-12-10 01:52:00|CNE|1733795520|793.6387209985|793.6387209985|793.5577385919|793.5577385919
2024-12-10 01:53:00|CNE|1733795580|793.5536252049|793.5536252049|793.41498561|793.41498561
2024-12-10 01:54:00|CNE|1733795640|793.4110937842|793.4110937842|793.2984038558|793.2984038558
2024-12-10 01:55:00|CNE|1733795700|793.2835033699|793.2839626469|793.2011011435|793.2011011435
2024-12-10 01:56:00|CNE|1733795760|793.1880905455|793.1880905455|793.1354712238|793.1356441486
2024-12-10 01:57:00|CNE|1733795820|793.1351572622|793.1399934841|793.0405756881|793.0405756881
2024-12-10 01:58:00|CNE|1733795880|793.0362692167|793.0362692167|793.0217859462|793.0217859462
2024-12-10 01:59:00|CNE|1733795940|793.0220936467|793.0220936467|792.9641250393|792.9713384105
2024-12-10 02:00:00|CNE|1733796000|792.975885485|792.975885485|792.7778002729|792.7778002729
2024-12-10 02:01:00|CNE|1733796060|792.7759473364|792.7759473364|792.4667132155|792.4667132155
2024-12-10 02:02:00|CNE|1733796120|792.4638419049|792.4638419049|792.2617192856|792.2617192856
2024-12-10 02:03:00|CNE|1733796180|792.2606019781|792.2606019781|791.9910073094|791.9910073094
2024-12-10 02:04:00|CNE|1733796240|791.9849213657|791.9849213657|791.8843203343|791.8843203343
2024-12-10 02:05:00|CNE|1733796300|791.8813653327|791.8813653327|791.8396131595|791.8396131595
2024-12-10 02:06:00|CNE|1733796360|791.8295132408|791.8295132408|791.6800423426|791.6800423426
2024-12-10 02:07:00|CNE|1733796420|791.6645584002|791.6645584002|791.4259733843|791.4259733843
2024-12-10 02:08:00|CNE|1733796480|791.4124817903|791.4124817903|791.2579270547|791.2579270547
2024-12-10 02:09:00|CNE|1733796540|791.198012787|791.198012787|790.9559531023|790.9559531023
2024-12-10 02:10:00|CNE|1733796600|790.951220685|790.951220685|790.6608340143|790.6608340143
2024-12-10 02:11:00|CNE|1733796660|790.6406226693|790.6406226693|790.5350820824|790.5350820824
2024-12-10 02:12:00|CNE|1733796720|790.4809276833|790.4809276833|790.2032944164|790.2032944164
2024-12-10 02:13:00|CNE|1733796780|790.2010540725|790.2010540725|790.124746423|790.124746423
2024-12-10 02:14:00|CNE|1733796840|790.1247300902|790.1247300902|790.0492523238|790.0492523238
2024-12-10 02:15:00|CNE|1733796900|789.985400759|789.985400759|789.8443740235|789.8443740235
2024-12-10 02:16:00|CNE|1733796960|789.8420382239|789.8594531477|789.7924660213|789.8594531477
2024-12-10 02:17:00|CNE|1733797020|789.8553153815|789.8553153815|789.7408873528|789.7408873528
2024-12-10 02:18:00|CNE|1733797080|789.6362946583|789.6362946583|789.565946632|789.565946632
2024-12-10 02:19:00|CNE|1733797140|789.5616906397|789.5616906397|789.2366824216|789.2366824216
2024-12-10 02:20:00|CNE|1733797200|789.223330263|789.223330263|789.0816380889|789.0816380889
2024-12-10 02:21:00|CNE|1733797260|789.0279310318|789.0279310318|788.770372885|788.770372885
2024-12-10 02:22:00|CNE|1733797320|788.7663532996|788.7663532996|788.6206324874|788.6206324874
2024-12-10 02:23:00|CNE|1733797380|788.5843178268|788.5843178268|788.3998781921|788.3998781921
2024-12-10 02:24:00|CNE|1733797440|788.3978032049|788.3978032049|788.2967566638|788.2967566638
2024-12-10 02:25:00|CNE|1733797500|788.2913627814|788.2913627814|788.0342416105|788.0342416105
2024-12-10 02:26:00|CNE|1733797560|787.9703615168|787.9703615168|787.7957126067|787.7957126067
2024-12-10 02:27:00|CNE|1733797620|787.7852384974|787.7852384974|787.6044680888|787.6044680888
2024-12-10 02:28:00|CNE|1733797680|787.6035188531|787.6035188531|787.4788611656|787.4788611656
2024-12-10 02:29:00|CNE|1733797740|787.4403655798|787.4403655798|787.1490859442|787.1490859442
2024-12-10 02:30:00|CNE|1733797800|787.1199845525|787.1199845525|786.8454802914|786.8454802914
2024-12-10 02:31:00|CNE|1733797860|786.841538248|786.841538248|786.3877241088|786.3877241088
2024-12-10 02:32:00|CNE|1733797920|786.3798220755|786.3798220755|786.0851139401|786.0851139401
2024-12-10 02:33:00|CNE|1733797980|786.0597085896|786.0597085896|785.6231977706|785.6231977706
2024-12-10 02:34:00|CNE|1733798040|785.6166774543|785.6166774543|785.276078717|785.276078717
2024-12-10 02:35:00|CNE|1733798100|785.2240626538|785.2240626538|784.708080399|784.708080399
2024-12-10 02:36:00|CNE|1733798160|784.7054636031|784.7054636031|784.5946381638|784.6037226865
2024-12-10 02:37:00|CNE|1733798220|784.5992346564|784.6258484006|784.5958786297|784.5983659116
2024-12-10 02:38:00|CNE|1733798280|784.5846580001|784.5846580001|784.265715699|784.265715699
2024-12-10 02:39:00|CNE|1733798340|784.1931302495|784.1931302495|783.9863084081|783.9863084081
2024-12-10 02:40:00|CNE|1733798400|783.9653207818|783.9653207818|783.8816918789|783.8816918789
2024-12-10 02:41:00|CNE|1733798460|783.8775645992|783.8775645992|783.763001102|783.763001102
2024-12-10 02:42:00|CNE|1733798520|783.751824261|783.751824261|783.5800824253|783.5800824253
2024-12-10 02:43:00|CNE|1733798580|783.5689444499|783.5689444499|783.5183618482|783.5183618482
2024-12-10 02:44:00|CNE|1733798640|783.5151284633|783.5151284633|783.3347153592|783.3347153592
2024-12-10 02:45:00|CNE|1733798700|783.3259012622|783.3259012622|783.0961218784|783.0961218784
2024-12-10 02:46:00|CNE|1733798760|783.0928380119|783.1085788316|782.9573548629|782.9573548629
2024-12-10 02:47:00|CNE|1733798820|782.9533379951|782.9533379951|782.6750749342|782.6750749342
2024-12-10 02:48:00|CNE|1733798880|782.6700137596|782.6700137596|782.5515728146|782.5515728146
2024-12-10 02:49:00|CNE|1733798940|782.5477497995|782.5477497995|782.300045033|782.300045033
2024-12-10 02:50:00|CNE|1733799000|782.2960031569|782.2960031569|782.075272765|782.075272765
2024-12-10 02:51:00|CNE|1733799060|782.0522644498|782.0522644498|781.802875036|781.802875036
2024-12-10 02:52:00|CNE|1733799120|781.3832284107|781.3832284107|780.9484959494|780.9484959494
2024-12-10 02:53:00|CNE|1733799180|780.8922645684|780.8922645684|780.1758156331|780.1758156331
2024-12-10 02:54:00|CNE|1733799240|780.1462515266|780.1462515266|779.5263591066|779.5263591066
2024-12-10 02:55:00|CNE|1733799300|779.5202528097|779.5202528097|779.1066180727|779.1066180727
2024-12-10 02:56:00|CNE|1733799360|779.0930969687|779.0930969687|778.7510756018|778.7510756018
2024-12-10 02:57:00|CNE|1733799420|778.7116600784|778.7116600784|778.2047530467|778.2047530467
2024-12-10 02:58:00|CNE|1733799480|778.1869591919|778.1869591919|777.8276801459|777.8276801459
2024-12-10 02:59:00|CNE|1733799540|777.8070138034|777.8070138034|777.4878480939|777.4878480939
2024-12-10 03:00:00|CNE|1733799600|777.4628269227|777.4628269227|777.1420285265|777.1420285265
2024-12-10 03:01:00|CNE|1733799660|777.1280287207|777.1280287207|776.3113817023|776.3113817023
2024-12-10 03:02:00|CNE|1733799720|776.2123849541|776.2123849541|775.8714822757|775.8714822757
2024-12-10 03:03:00|CNE|1733799780|775.8368575069|775.8368575069|775.539418533|775.539418533
2024-12-10 03:04:00|CNE|1733799840|775.5278937674|775.5278937674|775.245778251|775.245778251
2024-12-10 03:05:00|CNE|1733799900|775.2311740893|775.2311740893|774.811464551|774.811464551
2024-12-10 03:06:00|CNE|1733799960|774.7936994145|774.7936994145|774.3139433182|774.3139433182
2024-12-10 03:07:00|CNE|1733800020|774.2539146842|774.2539146842|773.9355677933|773.9355677933
2024-12-10 03:08:00|CNE|1733800080|773.9129825186|773.9129825186|773.0385389001|773.0385389001
2024-12-10 03:09:00|CNE|1733800140|772.9253760191|772.9253760191|772.3492129495|772.3492129495
2024-12-10 03:10:00|CNE|1733800200|772.3442835163|772.3442835163|771.9309729704|771.9309729704
2024-12-10 03:11:00|CNE|1733800260|771.869649348|771.869649348|771.4451421122|771.4451421122
2024-12-10 03:12:00|CNE|1733800320|771.3738639257|771.3738639257|770.7883249995|770.7883249995
2024-12-10 03:13:00|CNE|1733800380|770.7374301415|770.7374301415|770.1266204178|770.1266204178
2024-12-10 03:14:00|CNE|1733800440|770.0970771584|770.0970771584|769.5129314993|769.5129314993
2024-12-10 03:15:00|CNE|1733800500|769.2448516551|769.2448516551|768.5191189235|768.5191189235
2024-12-10 03:16:00|CNE|1733800560|768.4622060735|768.4622060735|767.220389844|767.220389844
2024-12-10 03:17:00|CNE|1733800620|767.1932151854|767.1932151854|766.5706988862|766.5706988862
2024-12-10 03:18:00|CNE|1733800680|766.4535965431|766.4535965431|765.7345326244|765.7345326244
2024-12-10 03:19:00|CNE|1733800740|765.7137311391|765.7137311391|765.2545326356|765.2545326356
2024-12-10 03:20:00|CNE|1733800800|765.2321101826|765.2321101826|764.910992472|764.910992472
2024-12-10 03:21:00|CNE|1733800860|764.8429237075|764.8429237075|764.2452913024|764.2452913024
2024-12-10 03:22:00|CNE|1733800920|764.2122984607|764.2122984607|763.5030458496|763.5030458496
2024-12-10 03:23:00|CNE|1733800980|763.4672925981|763.4672925981|762.8670803976|762.8670803976
2024-12-10 03:24:00|CNE|1733801040|762.8424361423|762.8424361423|762.0253981792|762.0253981792
2024-12-10 03:25:00|CNE|1733801100|761.9982637846|761.9982637846|761.1307409409|761.1307409409
2024-12-10 03:26:00|CNE|1733801160|761.0112523488|761.0112523488|760.4756066003|760.4756066003
2024-12-10 03:27:00|CNE|1733801220|760.3006247999|760.3006247999|759.3948454577|759.3948454577
2024-12-10 03:28:00|CNE|1733801280|759.3478009415|759.3478009415|758.5821174823|758.5821174823
2024-12-10 03:29:00|CNE|1733801340|758.5335106064|758.5335106064|758.043423776|758.043423776
2024-12-10 03:30:00|CNE|1733801400|757.9241431051|757.9241431051|757.0521185054|757.0521185054
2024-12-10 03:31:00|CNE|1733801460|757.0234305039|757.0234305039|756.5346139711|756.5346139711
2024-12-10 03:32:00|CNE|1733801520|756.5085715406|756.5085715406|756.2774884796|756.2774884796
2024-12-10 03:33:00|CNE|1733801580|756.2319049212|756.2319049212|755.7490414646|755.7490414646
2024-12-10 03:34:00|CNE|1733801640|755.7395862273|755.7395862273|755.3994477667|755.3994477667
2024-12-10 03:35:00|CNE|1733801700|755.3605284258|755.3605284258|755.0830080153|755.0830080153
2024-12-10 03:36:00|CNE|1733801760|755.0830965354|755.0830965354|754.9264606566|754.9264606566
2024-12-10 03:37:00|CNE|1733801820|754.9197563228|754.9197563228|754.7613221325|754.7613221325
2024-12-10 03:38:00|CNE|1733801880|754.7580606134|754.7580606134|754.6416050844|754.6416050844
2024-12-10 03:39:00|CNE|1733801940|754.625319202|754.625319202|754.4400273464|754.4400273464
2024-12-10 03:40:00|CNE|1733802000|754.4238889362|754.4238889362|754.3268327893|754.3268327893
2024-12-10 03:41:00|CNE|1733802060|754.321030771|754.321030771|754.2326742856|754.2326742856
2024-12-10 03:42:00|CNE|1733802120|754.2232611807|754.2232611807|754.006129364|754.006129364
2024-12-10 03:43:00|CNE|1733802180|753.9797208987|753.9797208987|753.9338540815|753.9371619226
2024-12-10 03:44:00|CNE|1733802240|753.9323194279|753.9323194279|753.7776866633|753.7776866633
2024-12-10 03:45:00|CNE|1733802300|753.7783238226|753.7783238226|753.6719579587|753.6719579587
2024-12-10 03:46:00|CNE|1733802360|753.6742774749|753.6742774749|753.5067859087|753.5089166827
2024-12-10 03:47:00|CNE|1733802420|753.5181616989|753.523578034|753.028309126|753.028309126
2024-12-10 03:48:00|CNE|1733802480|753.0364134485|753.0532668671|753.0199075999|753.0516178461
2024-12-10 03:49:00|CNE|1733802540|753.0506779513|753.0531803278|753.0065168679|753.0249182456
2024-12-10 03:50:00|CNE|1733802600|753.0188874506|753.0200168325|752.9172803144|752.9172803144
2024-12-10 03:51:00|CNE|1733802660|752.9134502165|752.9317722993|752.8119502398|752.8119502398
2024-12-10 03:52:00|CNE|1733802720|752.808102169|752.808144368|752.4280958647|752.4280958647
2024-12-10 03:53:00|CNE|1733802780|752.4236718478|752.4236718478|751.9692250748|751.9692250748
2024-12-10 03:54:00|CNE|1733802840|751.9786048064|751.9786048064|751.5849223267|751.618199011
2024-12-10 03:55:00|CNE|1733802900|751.616416599|751.6373884812|751.5227272559|751.5227272559
2024-12-10 03:56:00|CNE|1733802960|751.513515586|751.513515586|751.3936913827|751.4025340362
2024-12-10 03:57:00|CNE|1733803020|751.3734853006|751.3734853006|751.2151288126|751.2479902229
2024-12-10 03:58:00|CNE|1733803080|751.2493948721|751.2493948721|751.1926985619|751.233163655
2024-12-10 03:59:00|CNE|1733803140|751.2294589521|751.2362594237|751.1358107154|751.1520082838
2024-12-10 04:00:00|CNE|1733803200|751.1514766649|751.1514766649|751.0985098656|751.1440383587
2024-12-10 04:01:00|CNE|1733803260|751.1456418074|751.146571193|751.0899345112|751.1394969668
2024-12-10 04:02:00|CNE|1733803320|751.1112706089|751.1946340532|751.1061649939|751.1678728158
2024-12-10 04:03:00|CNE|1733803380|751.1468132576|751.2252944901|751.1346753823|751.2252944901
2024-12-10 04:04:00|CNE|1733803440|751.2255913332|751.3092834136|751.2255913332|751.3092834136
2024-12-10 04:05:00|CNE|1733803500|751.3339314375|751.3339314375|751.2520035756|751.2523150782
2024-12-10 04:06:00|CNE|1733803560|751.2542516459|751.3118157294|751.2040937822|751.2040937822
2024-12-10 04:07:00|CNE|1733803620|751.2068355262|751.2277315007|751.2051555198|751.209756744
2024-12-10 04:08:00|CNE|1733803680|751.2098961667|751.2098961667|751.010797827|751.010797827
2024-12-10 04:09:00|CNE|1733803740|751.0239971962|751.0482294744|750.964802217|750.9778844002
2024-12-10 04:10:00|CNE|1733803800|750.9781795113|751.0994608534|750.9683824437|751.0994608534
2024-12-10 04:11:00|CNE|1733803860|751.1124315489|751.1279598995|751.1006873592|751.1017240077
2024-12-10 04:12:00|CNE|1733803920|751.1021157981|751.1022056594|751.0856875511|751.1022056594
2024-12-10 04:13:00|CNE|1733803980|751.1046760327|751.1545979229|751.1046760327|751.1545979229
2024-12-10 04:14:00|CNE|1733804040|751.1587772932|751.226070786|751.1587772932|751.226070786
2024-12-10 04:15:00|CNE|1733804100|751.2378481112|751.3986100444|751.2378481112|751.3986100444
2024-12-10 04:16:00|CNE|1733804160|751.4043852592|751.4562551588|751.4043852592|751.4520780982
2024-12-10 04:17:00|CNE|1733804220|751.4494302188|751.4494302188|751.3059528618|751.3059528618
2024-12-10 04:18:00|CNE|1733804280|751.2918087657|751.2918087657|751.1969775382|751.1979773222
2024-12-10 04:19:00|CNE|1733804340|751.1958165327|751.196916028|751.1829794463|751.1856532302
2024-12-10 04:20:00|CNE|1733804400|751.18622244|751.1863254469|751.1775347925|751.18242239
2024-12-10 04:21:00|CNE|1733804460|751.2101645596|751.4745063901|751.2101645596|751.4745063901
2024-12-10 04:22:00|CNE|1733804520|751.4779551748|751.789359201|751.4779551748|751.789359201
2024-12-10 04:23:00|CNE|1733804580|751.8132897145|752.0302939914|751.8132897145|752.0302939914
2024-12-10 04:24:00|CNE|1733804640|752.0423523295|752.4472928404|752.0423523295|752.4472928404
2024-12-10 04:25:00|CNE|1733804700|752.476616087|752.9092860476|752.476616087|752.9092860476
2024-12-10 04:26:00|CNE|1733804760|752.9364230847|753.3002978769|752.9364230847|753.3002978769
2024-12-10 04:27:00|CNE|1733804820|753.4242537274|754.1700629392|753.4242537274|754.1700629392
2024-12-10 04:28:00|CNE|1733804880|754.217439754|755.0026465977|754.217439754|755.0026465977
2024-12-10 04:29:00|CNE|1733804940|755.0763010201|755.4701596341|755.0763010201|755.4701596341
2024-12-10 04:30:00|CNE|1733805000|755.6274462667|756.5563701642|755.6274462667|756.5563701642
2024-12-10 04:31:00|CNE|1733805060|756.5963016214|757.0350940109|756.5963016214|757.0350940109
2024-12-10 04:32:00|CNE|1733805120|757.0823379843|757.4832829125|757.0823379843|757.4832829125
2024-12-10 04:33:00|CNE|1733805180|757.5970273453|758.0966737456|757.5970273453|758.0966737456
2024-12-10 04:34:00|CNE|1733805240|758.1119696497|758.6382306463|758.1119696497|758.6382306463
2024-12-10 04:35:00|CNE|1733805300|758.7042015163|759.009318564|758.7042015163|759.009318564
2024-12-10 04:36:00|CNE|1733805360|759.0393484489|759.295726467|759.0393484489|759.295726467
2024-12-10 04:37:00|CNE|1733805420|759.3045361152|759.7895809789|759.3045361152|759.7895809789
2024-12-10 04:38:00|CNE|1733805480|759.8051554851|760.1995447602|759.8051554851|760.1995447602
2024-12-10 04:39:00|CNE|1733805540|760.2118203688|760.6394609826|760.2118203688|760.6394609826
2024-12-10 04:40:00|CNE|1733805600|760.6544746961|760.9566708642|760.6544746961|760.9566708642
2024-12-10 04:41:00|CNE|1733805660|760.9733068327|761.2109013754|760.9733068327|761.2109013754
2024-12-10 04:42:00|CNE|1733805720|761.21578483|761.5930551206|761.21578483|761.5930551206
2024-12-10 04:43:00|CNE|1733805780|761.6017591473|762.2061544385|761.6017591473|762.2061544385
2024-12-10 04:44:00|CNE|1733805840|762.2092219443|762.4160185723|762.2092219443|762.4160185723
2024-12-10 04:45:00|CNE|1733805900|762.4186137402|762.5045428964|762.4186137402|762.5045428964
2024-12-10 04:46:00|CNE|1733805960|762.519816397|762.6707193121|762.519816397|762.6707193121
2024-12-10 04:47:00|CNE|1733806020|762.68348355|762.9799336872|762.68348355|762.9799336872
2024-12-10 04:48:00|CNE|1733806080|763.0255235597|763.1644447945|763.0255235597|763.1644447945
2024-12-10 04:49:00|CNE|1733806140|763.1772914841|763.3080634139|763.1772914841|763.3080634139
2024-12-10 04:50:00|CNE|1733806200|763.309951055|763.4294904327|763.309951055|763.4294904327
2024-12-10 04:51:00|CNE|1733806260|763.4356424401|763.5862331408|763.4356424401|763.5862331408
2024-12-10 04:52:00|CNE|1733806320|763.5897001248|763.7251746027|763.5897001248|763.7251746027
2024-12-10 04:53:00|CNE|1733806380|763.7301842363|764.0092054264|763.7301842363|764.0092054264
2024-12-10 04:54:00|CNE|1733806440|764.0829088263|764.2155258521|764.0829088263|764.2155258521
2024-12-10 04:55:00|CNE|1733806500|764.2240081272|764.3241787167|764.2202268778|764.3241787167
2024-12-10 04:56:00|CNE|1733806560|764.3305862862|764.8094365388|764.3305862862|764.8094365388
2024-12-10 04:57:00|CNE|1733806620|764.8070500918|764.8912519696|764.8070500918|764.8912519696
2024-12-10 04:58:00|CNE|1733806680|764.9077371394|766.2570443229|764.9077371394|766.2570443229
2024-12-10 04:59:00|CNE|1733806740|766.337842423|766.5403926765|766.337842423|766.5403926765
2024-12-10 05:00:00|CNE|1733806800|766.5417132096|766.8522147225|766.5417132096|766.8522147225
2024-12-10 05:01:00|CNE|1733806860|766.9316742378|767.3113700479|766.9316742378|767.310600147
2024-12-10 05:02:00|CNE|1733806920|767.3136068154|767.5804369536|767.3136068154|767.5804369536
2024-12-10 05:03:00|CNE|1733806980|767.6309208788|767.7926291752|767.6309208788|767.7926291752
2024-12-10 05:04:00|CNE|1733807040|767.8123905347|768.0379744023|767.8123905347|768.0379744023
2024-12-10 05:05:00|CNE|1733807100|768.1073231837|768.4139604054|768.1073231837|768.4139604054
2024-12-10 05:06:00|CNE|1733807160|768.4181491982|768.8077110862|768.4181491982|768.8077110862
2024-12-10 05:07:00|CNE|1733807220|768.82602455|769.1394570292|768.82602455|769.1394570292
2024-12-10 05:08:00|CNE|1733807280|769.1802980711|769.4775243915|769.1802980711|769.4775243915
2024-12-10 05:09:00|CNE|1733807340|769.5270093282|769.6912716474|769.5270093282|769.6912716474
2024-12-10 05:10:00|CNE|1733807400|769.7009232886|770.1961743286|769.7009232886|770.1961743286
2024-12-10 05:11:00|CNE|1733807460|770.2174616873|770.4941396172|770.2174616873|770.4941396172
2024-12-10 05:12:00|CNE|1733807520|770.511756428|770.70933304|770.511756428|770.70933304
2024-12-10 05:13:00|CNE|1733807580|770.7213634538|771.1791748177|770.7213634538|771.1791748177
2024-12-10 05:14:00|CNE|1733807640|771.1962263748|771.4333097904|771.1962263748|771.4333097904
2024-12-10 05:15:00|CNE|1733807700|771.4486869093|771.6754747392|771.4486869093|771.6754747392
2024-12-10 05:16:00|CNE|1733807760|771.76295727|772.1991323924|771.76295727|772.1991323924
2024-12-10 05:17:00|CNE|1733807820|772.2168629976|772.6243224227|772.2168629976|772.6243224227
2024-12-10 05:18:00|CNE|1733807880|772.6524822649|773.0114129249|772.6524822649|773.0114129249
2024-12-10 05:19:00|CNE|1733807940|773.0152639059|773.4795990702|773.0152639059|773.4795990702
2024-12-10 05:20:00|CNE|1733808000|773.4856749031|773.7272056251|773.4856749031|773.7272056251
2024-12-10 05:21:00|CNE|1733808060|773.8105370682|774.2204693658|773.8105370682|774.2204693658
2024-12-10 05:22:00|CNE|1733808120|774.2287281447|774.6722141168|774.2287281447|774.6722141168
2024-12-10 05:23:00|CNE|1733808180|774.6919098774|774.8638838911|774.6919098774|774.7920871369
2024-12-10 05:24:00|CNE|1733808240|774.7972443251|774.9380034246|774.7972443251|774.9380034246
2024-12-10 05:25:00|CNE|1733808300|775.0786174557|775.3239233135|775.0786174557|775.3239233135
2024-12-10 05:26:00|CNE|1733808360|775.3595651046|775.5829515405|775.3595651046|775.5829515405
2024-12-10 05:27:00|CNE|1733808420|775.593842694|775.8224180184|775.593842694|775.8224180184
2024-12-10 05:28:00|CNE|1733808480|775.8302980079|775.9655203518|775.8302980079|775.9655203518
2024-12-10 05:29:00|CNE|1733808540|775.975624697|776.0417576939|775.975624697|776.0417576939
2024-12-10 05:30:00|CNE|1733808600|776.0449504179|776.1115593997|776.0449504179|776.1115593997
2024-12-10 05:31:00|CNE|1733808660|776.112358748|776.292919481|776.112358748|776.292919481
2024-12-10 05:32:00|CNE|1733808720|776.3504038301|776.5884010453|776.3504038301|776.5884010453
2024-12-10 05:33:00|CNE|1733808780|776.6638588778|776.7932366801|776.6638588778|776.7932366801
2024-12-10 05:34:00|CNE|1733808840|776.7989084341|776.9865188536|776.7989084341|776.9865188536
2024-12-10 05:35:00|CNE|1733808900|777.0413509103|777.2099349759|777.0413509103|777.2099349759
2024-12-10 05:36:00|CNE|1733808960|777.2249051816|777.5219160358|777.2249051816|777.5219160358
2024-12-10 05:37:00|CNE|1733809020|777.5242623928|777.7306658566|777.5242623928|777.7306658566
2024-12-10 05:38:00|CNE|1733809080|777.736851492|777.8623941879|777.736851492|777.8623941879
2024-12-10 05:39:00|CNE|1733809140|777.8642063743|777.9617897042|777.8636987975|777.9617897042
2024-12-10 05:40:00|CNE|1733809200|777.9637575394|778.0224801554|777.9637575394|778.0224801554
2024-12-10 05:41:00|CNE|1733809260|778.0300361459|778.0828232572|778.0300361459|778.0828232572
2024-12-10 05:42:00|CNE|1733809320|778.0819720471|778.1270059759|778.0791508168|778.1270059759
2024-12-10 05:43:00|CNE|1733809380|778.1270830017|778.158855871|778.1270830017|778.1487307001
2024-12-10 05:44:00|CNE|1733809440|778.148990568|778.1515693767|778.1265080043|778.1273087393
2024-12-10 05:45:00|CNE|1733809500|778.1248275091|778.1271506548|778.1159717386|778.1164208845
2024-12-10 05:46:00|CNE|1733809560|778.1142502252|778.1354294449|778.1015123782|778.1354294449
2024-12-10 05:47:00|CNE|1733809620|778.1289060272|778.2823924352|778.1288904155|778.2823924352
2024-12-10 05:48:00|CNE|1733809680|778.3031805976|778.3723287252|778.3031805976|778.3723287252
2024-12-10 05:49:00|CNE|1733809740|778.3798278045|778.5004601034|778.3798278045|778.5004601034
2024-12-10 05:50:00|CNE|1733809800|778.5010031622|778.6538976304|778.5010031622|778.6538976304
2024-12-10 05:51:00|CNE|1733809860|778.6632593144|778.9353502703|778.6632593144|778.9353502703
2024-12-10 05:52:00|CNE|1733809920|778.9396284356|779.0831701989|778.9396284356|779.0831701989
2024-12-10 05:53:00|CNE|1733809980|779.0838499364|779.2977118969|779.0838499364|779.2977118969
2024-12-10 05:54:00|CNE|1733810040|779.3511297301|779.4403255456|779.3511297301|779.4403255456
2024-12-10 05:55:00|CNE|1733810100|779.4462111466|779.7814920849|779.4462111466|779.7766563705
2024-12-10 05:56:00|CNE|1733810160|779.786185073|779.989898304|779.786185073|779.9535121187
2024-12-10 05:57:00|CNE|1733810220|779.95609239|779.9869011588|779.95609239|779.9684637573
2024-12-10 05:58:00|CNE|1733810280|779.9715087674|780.0981778443|779.9715087674|780.0981778443
2024-12-10 05:59:00|CNE|1733810340|780.1788385315|780.3507285027|780.1788385315|780.3506093849
2024-12-10 06:00:00|CNE|1733810400|780.3706850651|780.4397854302|780.3706850651|780.4397854302
2024-12-10 06:01:00|CNE|1733810460|780.4706030397|780.6296651593|780.4706030397|780.6296651593
2024-12-10 06:02:00|CNE|1733810520|780.629487787|780.7447851272|780.629487787|780.7447851272
2024-12-10 06:03:00|CNE|1733810580|780.7720150088|780.8492473447|780.7720150088|780.8492473447
2024-12-10 06:04:00|CNE|1733810640|780.8612488236|780.9039490527|780.8612488236|780.9039490527
2024-12-10 06:05:00|CNE|1733810700|780.9131962831|780.9320045394|780.9131962831|780.9209825869
2024-12-10 06:06:00|CNE|1733810760|780.9200561551|780.9200561551|780.8876905568|780.8914981407
2024-12-10 06:07:00|CNE|1733810820|780.9020975428|780.960385765|780.9020975428|780.960385765
2024-12-10 06:08:00|CNE|1733810880|780.9447188726|780.94811097|780.9441665871|780.94811097
2024-12-10 06:09:00|CNE|1733810940|780.9453240687|781.0034078598|780.9446807201|781.0034078598
2024-12-10 06:10:00|CNE|1733811000|781.0076072473|781.0700217146|781.0076072473|781.0692968231
2024-12-10 06:11:00|CNE|1733811060|781.0670482949|781.1504354832|781.0579175308|781.1435888741
2024-12-10 06:12:00|CNE|1733811120|781.1444917865|781.3394695684|781.1444917865|781.3394695684
2024-12-10 06:13:00|CNE|1733811180|781.3421721639|781.5457591342|781.3421721639|781.5457591342
2024-12-10 06:14:00|CNE|1733811240|781.5471565618|781.6061445616|781.536591444|781.6044649383
2024-12-10 06:15:00|CNE|1733811300|781.6115075673|781.7045888235|781.6115075673|781.7045888235
2024-12-10 06:16:00|CNE|1733811360|781.7089267984|781.770087161|781.7089267984|781.7551241455
2024-12-10 06:17:00|CNE|1733811420|781.7565145201|781.8513879547|781.7565145201|781.8513879547
2024-12-10 06:18:00|CNE|1733811480|781.8547873472|782.0060106057|781.8547873472|782.0060106057
2024-12-10 06:19:00|CNE|1733811540|782.0059345363|782.4986078617|782.0059345363|782.4924626462
2024-12-10 06:20:00|CNE|1733811600|782.5364749271|782.6472025456|782.5364749271|782.6472025456
2024-12-10 06:21:00|CNE|1733811660|782.6758945403|783.0575100349|782.6758945403|783.0575100349
2024-12-10 06:22:00|CNE|1733811720|783.0574174861|783.3445330002|783.0574174861|783.3445330002
2024-12-10 06:23:00|CNE|1733811780|783.3490059667|783.7404471885|783.3490059667|783.7404471885
2024-12-10 06:24:00|CNE|1733811840|783.7402305421|783.90747441|783.7402305421|783.90747441
2024-12-10 06:25:00|CNE|1733811900|783.9098151043|784.0380876036|783.9098151043|784.0380876036
2024-12-10 06:26:00|CNE|1733811960|784.0859955016|784.3117308333|784.0859955016|784.3117308333
2024-12-10 06:27:00|CNE|1733812020|784.3141578176|784.5137242566|784.3141578176|784.5137242566
2024-12-10 06:28:00|CNE|1733812080|784.571775949|784.7662860856|784.571775949|784.7662860856
2024-12-10 06:29:00|CNE|1733812140|784.767370132|784.9204166081|784.767370132|784.9204166081
2024-12-10 06:30:00|CNE|1733812200|784.9274249757|785.4576149222|784.9274249757|785.4576149222
2024-12-10 06:31:00|CNE|1733812260|785.4645955161|785.731101293|785.4645955161|785.731101293
2024-12-10 06:32:00|CNE|1733812320|785.7543179316|785.8828762283|785.7543179316|785.8828762283
2024-12-10 06:33:00|CNE|1733812380|785.885359939|786.159600134|785.885359939|786.159600134
2024-12-10 06:34:00|CNE|1733812440|786.1707714609|786.3694378302|786.1707714609|786.3694378302
2024-12-10 06:35:00|CNE|1733812500|786.3956991781|786.5576648152|786.3956991781|786.5576648152
2024-12-10 06:36:00|CNE|1733812560|786.5617801028|786.7424155786|786.5617801028|786.7424155786
2024-12-10 06:37:00|CNE|1733812620|786.886718847|787.1261634053|786.886718847|787.1261634053
2024-12-10 06:38:00|CNE|1733812680|787.129304602|787.2354474413|787.129304602|787.2354474413
2024-12-10 06:39:00|CNE|1733812740|787.2367724249|787.4012194222|787.2367724249|787.4012194222
2024-12-10 06:40:00|CNE|1733812800|787.4108411757|787.5325908114|787.4108411757|787.5325908114
2024-12-10 06:41:00|CNE|1733812860|787.5558480809|787.752050727|787.5558480809|787.752050727
2024-12-10 06:42:00|CNE|1733812920|787.7694950615|787.8455009261|787.7694950615|787.8455009261
2024-12-10 06:43:00|CNE|1733812980|787.850777056|787.9823478703|787.850777056|787.9823478703
2024-12-10 06:44:00|CNE|1733813040|787.9865829388|788.0543371325|787.9865829388|788.0543371325
2024-12-10 06:45:00|CNE|1733813100|788.0758523553|788.2412623796|788.0758523553|788.2412623796
2024-12-10 06:46:00|CNE|1733813160|788.2509770008|788.4805733644|788.2509770008|788.4805733644
2024-12-10 06:47:00|CNE|1733813220|788.505390632|788.7507105368|788.505390632|788.7507105368
2024-12-10 06:48:00|CNE|1733813280|788.7528081631|788.8066641388|788.7528081631|788.8066641388
2024-12-10 06:49:00|CNE|1733813340|788.8149111295|788.9768584577|788.8149111295|788.9768584577
2024-12-10 06:50:00|CNE|1733813400|788.9780047734|789.2298716708|788.9780047734|789.2298716708
2024-12-10 06:51:00|CNE|1733813460|789.240034182|789.4398993735|789.240034182|789.4398993735
2024-12-10 06:52:00|CNE|1733813520|789.4450120898|789.4803369304|789.4450120898|789.4803369304
2024-12-10 06:53:00|CNE|1733813580|789.4825267567|789.6325260899|789.4825267567|789.6325260899
2024-12-10 06:54:00|CNE|1733813640|789.6370445644|789.6876085113|789.6370445644|789.6876085113
2024-12-10 06:55:00|CNE|1733813700|789.6940464764|789.7327907351|789.6940464764|789.7327907351
2024-12-10 06:56:00|CNE|1733813760|789.7353244554|789.8851773865|789.7353244554|789.8851773865
2024-12-10 06:57:00|CNE|1733813820|789.8927475069|790.0382891104|789.8927475069|790.0382891104
2024-12-10 06:58:00|CNE|1733813880|790.0480565176|790.0981657136|790.0480565176|790.0981657136
2024-12-10 06:59:00|CNE|1733813940|790.1077576619|790.213431658|790.1077576619|790.213431658
2024-12-10 07:00:00|CNE|1733814000|790.2408413711|790.2860457793|790.2408413711|790.2860457793
2024-12-10 07:01:00|CNE|1733814060|790.2882982674|790.4208287465|790.2882982674|790.4208287465
2024-12-10 07:02:00|CNE|1733814120|790.42272724|790.5181478627|790.42272724|790.5181478627
2024-12-10 07:03:00|CNE|1733814180|790.5220192326|790.6354980036|790.5220192326|790.6284733763
2024-12-10 07:04:00|CNE|1733814240|790.644446704|791.231916697|790.644446704|791.231916697
2024-12-10 07:05:00|CNE|1733814300|791.2323556555|791.2724788638|791.2323556555|791.2724788638
2024-12-10 07:06:00|CNE|1733814360|791.2810620995|791.3976437492|791.2810620995|791.3976437492
2024-12-10 07:07:00|CNE|1733814420|791.4200596158|791.5934113767|791.4200596158|791.5934113767
2024-12-10 07:08:00|CNE|1733814480|791.5946607621|791.62314473|791.5848705346|791.62314473
2024-12-10 07:09:00|CNE|1733814540|791.6269476242|791.6867693335|791.6269476242|791.6867693335
2024-12-10 07:10:00|CNE|1733814600|791.6940054674|791.7144541868|791.6940054674|791.7078525782
2024-12-10 07:11:00|CNE|1733814660|791.7075709824|791.7075709824|791.6963848464|791.7015551915
2024-12-10 07:12:00|CNE|1733814720|791.7011912489|791.7190161361|791.7011912489|791.7133344713
2024-12-10 07:13:00|CNE|1733814780|791.7102529797|791.7378136398|791.706768373|791.7378136398
2024-12-10 07:14:00|CNE|1733814840|791.7378494229|791.7378494229|791.6978315053|791.6978315053
2024-12-10 07:15:00|CNE|1733814900|791.7011259636|791.7011259636|791.5947037635|791.5947037635
2024-12-10 07:16:00|CNE|1733814960|791.5890723363|791.5890723363|791.5174100042|791.5174100042
2024-12-10 07:17:00|CNE|1733815020|791.5178664774|791.5178664774|791.4903772861|791.5024631825
2024-12-10 07:18:00|CNE|1733815080|791.4996424241|791.5030046407|791.4905864277|791.4926006637
2024-12-10 07:19:00|CNE|1733815140|791.4934153536|791.5775346742|791.4744289369|791.5774768764
2024-12-10 07:20:00|CNE|1733815200|791.6005493969|791.672540035|791.6005493969|791.672540035
2024-12-10 07:21:00|CNE|1733815260|791.6771377584|791.7636823898|791.6771377584|791.7636823898
2024-12-10 07:22:00|CNE|1733815320|791.7650916357|791.8180294974|791.7634474665|791.8143863272
2024-12-10 07:23:00|CNE|1733815380|791.8154812344|791.9218175498|791.8154812344|791.9218175498
2024-12-10 07:24:00|CNE|1733815440|791.9239377462|791.9337029837|791.9138495001|791.9138495001
2024-12-10 07:25:00|CNE|1733815500|791.9132027831|791.9331319299|791.9132027831|791.9175112556
2024-12-10 07:26:00|CNE|1733815560|791.9167754616|791.9381331783|791.904644944|791.904644944
2024-12-10 07:27:00|CNE|1733815620|791.8817299089|791.9094213488|791.8621763316|791.8621763316
2024-12-10 07:28:00|CNE|1733815680|791.8599795643|791.8802534859|791.8599795643|791.8802534859
2024-12-10 07:29:00|CNE|1733815740|791.882618165|791.882618165|791.8058221694|791.8058221694
2024-12-10 07:30:00|CNE|1733815800|791.8046372314|791.8146911132|791.7879861454|791.8146911132
2024-12-10 07:31:00|CNE|1733815860|791.8101719002|791.8101719002|791.677060142|791.677060142
2024-12-10 07:32:00|CNE|1733815920|791.6763269296|791.6763269296|791.6038270079|791.6038270079
2024-12-10 07:33:00|CNE|1733815980|791.6051519508|791.6051519508|791.5239832599|791.5245655484
2024-12-10 07:34:00|CNE|1733816040|791.522674213|791.522674213|791.4696753662|791.4696753662
2024-12-10 07:35:00|CNE|1733816100|791.4633656671|791.4633656671|791.3008500322|791.3008500322
2024-12-10 07:36:00|CNE|1733816160|791.2931364738|791.2931364738|791.152153529|791.152153529
2024-12-10 07:37:00|CNE|1733816220|791.1138907397|791.1138907397|790.9315098738|790.9315098738
2024-12-10 07:38:00|CNE|1733816280|790.9277865682|790.9277865682|790.7674802408|790.7674802408
2024-12-10 07:39:00|CNE|1733816340|790.7650973787|790.7650973787|790.6212944956|790.6212944956
2024-12-10 07:40:00|CNE|1733816400|790.6191003595|790.6191003595|790.4960482332|790.4960482332
2024-12-10 07:41:00|CNE|1733816460|790.4872166497|790.4872166497|790.3135386965|790.3135386965
2024-12-10 07:42:00|CNE|1733816520|790.3042476923|790.3042476923|790.2086197361|790.2086197361
2024-12-10 07:43:00|CNE|1733816580|790.2080620501|790.2080620501|790.1392787269|790.1392787269
2024-12-10 07:44:00|CNE|1733816640|790.129937207|790.129937207|790.0954836584|790.0955723515
2024-12-10 07:45:00|CNE|1733816700|790.0909048429|790.0909048429|790.0114099152|790.0114099152
2024-12-10 07:46:00|CNE|1733816760|790.0098974046|790.0098974046|789.9147606318|789.9147606318
2024-12-10 07:47:00|CNE|1733816820|789.9062029135|789.9062029135|789.8365545922|789.8365545922
2024-12-10 07:48:00|CNE|1733816880|789.8323351952|789.8323351952|789.7604827554|789.7604827554
2024-12-10 07:49:00|CNE|1733816940|789.7593859531|789.7593859531|789.6824674566|789.6824674566
2024-12-10 07:50:00|CNE|1733817000|789.6797195408|789.6797195408|789.4694203788|789.4694203788
2024-12-10 07:51:00|CNE|1733817060|789.4649346316|789.4649346316|789.3379214273|789.3379214273
2024-12-10 07:52:00|CNE|1733817120|789.3145671985|789.3145671985|789.2738998879|789.2738998879
2024-12-10 07:53:00|CNE|1733817180|789.2697740859|789.2697740859|789.1536125889|789.1536125889
2024-12-10 07:54:00|CNE|1733817240|789.1551992283|789.376911629|789.1377687283|789.3193282443
2024-12-10 07:55:00|CNE|1733817300|789.3069979913|789.3069979913|789.1715201516|789.1715201516
2024-12-10 07:56:00|CNE|1733817360|789.1499801111|789.1499801111|789.0480550088|789.0480550088
2024-12-10 07:57:00|CNE|1733817420|789.0357059418|789.0357059418|788.8644950961|788.8644950961
2024-12-10 07:58:00|CNE|1733817480|788.8570068753|788.8570068753|788.7740107164|788.7740107164
2024-12-10 07:59:00|CNE|1733817540|788.7561348982|788.7595014435|788.7032873589|788.7032873589
2024-12-10 08:00:00|CNE|1733817600|788.6862987881|788.6862987881|788.5825858454|788.5825858454
2024-12-10 08:01:00|CNE|1733817660|788.580332625|788.580332625|788.4925818442|788.4961578638
2024-12-10 08:02:00|CNE|1733817720|788.4939422186|788.4939422186|788.2066807044|788.2066807044
2024-12-10 08:03:00|CNE|1733817780|788.2032760821|788.2032760821|788.0577869617|788.0577869617
2024-12-10 08:04:00|CNE|1733817840|788.0441673681|788.0441673681|787.7480127965|787.7480127965
2024-12-10 08:05:00|CNE|1733817900|787.712293872|787.712293872|787.531651953|787.531651953
2024-12-10 08:06:00|CNE|1733817960|787.5135143278|787.5135143278|787.4065894657|787.4065894657
2024-12-10 08:07:00|CNE|1733818020|787.3978080573|787.3978080573|787.2960520428|787.2960520428
2024-12-10 08:08:00|CNE|1733818080|787.2816455849|787.2816455849|787.223060933|787.223060933
2024-12-10 08:09:00|CNE|1733818140|787.2203371182|787.2203371182|787.0984118893|787.0984118893
2024-12-10 08:10:00|CNE|1733818200|787.0958751506|787.0958751506|786.9540990011|786.9540990011
2024-12-10 08:11:00|CNE|1733818260|786.9536663623|786.9536663623|786.8549124013|786.8549124013
2024-12-10 08:12:00|CNE|1733818320|786.8420081578|786.8420081578|786.7334567827|786.7334567827
2024-12-10 08:13:00|CNE|1733818380|786.7216184221|786.7216184221|786.4605914109|786.4605914109
2024-12-10 08:14:00|CNE|1733818440|786.3913045458|786.3913045458|786.2705901819|786.2705901819
2024-12-10 08:15:00|CNE|1733818500|786.2559115775|786.2559115775|786.2244935705|786.2303710247
2024-12-10 08:16:00|CNE|1733818560|786.2334036908|786.2366577109|786.0743623608|786.0743623608
2024-12-10 08:17:00|CNE|1733818620|786.0676485479|786.0676485479|786.010858633|786.010858633
2024-12-10 08:18:00|CNE|1733818680|786.0116141513|786.0116141513|785.7835251712|785.7835251712
2024-12-10 08:19:00|CNE|1733818740|785.780937955|785.780937955|785.7172867594|785.7172867594
2024-12-10 08:20:00|CNE|1733818800|785.7119264579|785.7119264579|785.6234310523|785.6234310523
2024-12-10 08:21:00|CNE|1733818860|785.6204456928|785.6204456928|785.4616880289|785.4616880289
2024-12-10 08:22:00|CNE|1733818920|785.4267150306|785.4267150306|785.3772032777|785.3772032777
2024-12-10 08:23:00|CNE|1733818980|785.3738551246|785.3738551246|785.1878358461|785.1878358461
2024-12-10 08:24:00|CNE|1733819040|785.1826549476|785.1826549476|785.0991341063|785.0991341063
2024-12-10 08:25:00|CNE|1733819100|785.0961948619|785.0961948619|785.0761180463|785.0761180463
2024-12-10 08:26:00|CNE|1733819160|785.0748314175|785.0748314175|784.9824788405|784.9824788405
2024-12-10 08:27:00|CNE|1733819220|784.9263114011|784.9263114011|784.8474954691|784.8474954691
2024-12-10 08:28:00|CNE|1733819280|784.8216611086|784.8219429587|784.7375720281|784.7449109954
2024-12-10 08:29:00|CNE|1733819340|784.7459538294|784.7564581105|784.7303119389|784.7558966107
2024-12-10 08:30:00|CNE|1733819400|784.721437773|784.7421031513|784.721437773|784.7229901535
2024-12-10 08:31:00|CNE|1733819460|784.7201149606|784.7440061254|784.7151068253|784.7385877287
2024-12-10 08:32:00|CNE|1733819520|784.7442138336|784.7472693791|784.7213467055|784.7342101055
2024-12-10 08:33:00|CNE|1733819580|784.7326215117|784.7326215117|784.6233676453|784.6233676453
2024-12-10 08:34:00|CNE|1733819640|784.6215755486|784.6215755486|784.5908816036|784.5908816036
2024-12-10 08:35:00|CNE|1733819700|784.5872819552|784.5872819552|784.5370442537|784.5370442537
2024-12-10 08:36:00|CNE|1733819760|784.5366364407|784.550372585|784.5321844818|784.550372585
2024-12-10 08:37:00|CNE|1733819820|784.5496644444|784.5496644444|784.5278368137|784.5326774923
2024-12-10 08:38:00|CNE|1733819880|784.5270375534|784.5270375534|784.4924959132|784.5105641549
2024-12-10 08:39:00|CNE|1733819940|784.5111087045|784.5368027827|784.5100406054|784.5368027827
2024-12-10 08:40:00|CNE|1733820000|784.5392261862|784.5599278436|784.5392261862|784.5595125736
2024-12-10 08:41:00|CNE|1733820060|784.5593984239|784.5593984239|784.4993818707|784.4993818707
2024-12-10 08:42:00|CNE|1733820120|784.5035636651|784.503784088|784.314994743|784.314994743
2024-12-10 08:43:00|CNE|1733820180|784.3137653161|784.3149156703|784.1994708945|784.1994708945
2024-12-10 08:44:00|CNE|1733820240|784.196289052|784.196289052|784.1723814495|784.1723814495
2024-12-10 08:45:00|CNE|1733820300|784.1727944685|784.1727944685|784.1295545165|784.1310903257
2024-12-10 08:46:00|CNE|1733820360|784.1292928905|784.1292928905|784.0623094379|784.0633559952
2024-12-10 08:47:00|CNE|1733820420|784.0315598045|784.0315598045|783.9701917557|783.9701917557
2024-12-10 08:48:00|CNE|1733820480|783.9681366706|783.9735675829|783.9245372922|783.9272477176
2024-12-10 08:49:00|CNE|1733820540|783.9296197327|783.9303724891|783.8925290635|783.905064572
2024-12-10 08:50:00|CNE|1733820600|783.9022649959|783.919733287|783.8797879938|783.8837763923
2024-12-10 08:51:00|CNE|1733820660|783.8844199466|783.9003217771|783.8538962145|783.8538962145
2024-12-10 08:52:00|CNE|1733820720|783.8525692957|783.8741929315|783.8517069609|783.8550389402
2024-12-10 08:53:00|CNE|1733820780|783.8525471469|783.9370366243|783.8505355447|783.9370366243
2024-12-10 08:54:00|CNE|1733820840|783.9424418534|783.9760518549|783.8797060578|783.9107218747
2024-12-10 08:55:00|CNE|1733820900|783.9279978032|783.9500607273|783.9177405767|783.9500607273
2024-12-10 08:56:00|CNE|1733820960|783.9442320109|783.9788392233|783.9442320109|783.9616070637
2024-12-10 08:57:00|CNE|1733821020|783.9569966352|783.9647804357|783.9368703109|783.9628527197
2024-12-10 08:58:00|CNE|1733821080|783.9656084046|783.9930881473|783.9656084046|783.9887240765
2024-12-10 08:59:00|CNE|1733821140|784.0267887086|784.0587160396|784.0267887086|784.0551290952
2024-12-10 09:00:00|CNE|1733821200|784.0541388213|784.0865955886|784.0284344757|784.0321586698
2024-12-10 09:01:00|CNE|1733821260|784.0321278212|784.1360018027|784.0142789414|784.1286742396
2024-12-10 09:02:00|CNE|1733821320|784.1323715403|784.1556501838|784.1323715403|784.1549712281
2024-12-10 09:03:00|CNE|1733821380|784.1579361295|784.1610832116|784.1332361567|784.1603393884
2024-12-10 09:04:00|CNE|1733821440|784.1511717464|784.3000392442|784.1511717464|784.3000392442
2024-12-10 09:05:00|CNE|1733821500|784.318186638|784.4202021808|784.318186638|784.4202021808
2024-12-10 09:06:00|CNE|1733821560|784.4269069762|784.5461124469|784.4269069762|784.5461124469
2024-12-10 09:07:00|CNE|1733821620|784.5467257404|784.7323596863|784.5467257404|784.7323596863
2024-12-10 09:08:00|CNE|1733821680|784.7542353818|784.9956694434|784.7542353818|784.9956694434
2024-12-10 09:09:00|CNE|1733821740|784.9997348591|785.0934194145|784.9997348591|785.0934194145
2024-12-10 09:10:00|CNE|1733821800|785.103556465|785.2534450489|785.103556465|785.2534450489
2024-12-10 09:11:00|CNE|1733821860|785.2536515239|785.5634402108|785.2536515239|785.5634402108
2024-12-10 09:12:00|CNE|1733821920|785.5797009119|785.8245639055|785.5797009119|785.8245639055
2024-12-10 09:13:00|CNE|1733821980|785.8357060319|786.2801149641|785.8357060319|786.2801149641
2024-12-10 09:14:00|CNE|1733822040|786.3383963868|786.6565323638|786.3383963868|786.6565323638
2024-12-10 09:15:00|CNE|1733822100|786.6724718715|786.9105259892|786.6724718715|786.9105259892
2024-12-10 09:16:00|CNE|1733822160|786.9271757936|787.3002514903|786.9271757936|787.3002514903
2024-12-10 09:17:00|CNE|1733822220|787.3198240583|787.5829526811|787.3198240583|787.5829526811
2024-12-10 09:18:00|CNE|1733822280|787.5940635857|787.8269469694|787.5940635857|787.8269469694
2024-12-10 09:19:00|CNE|1733822340|787.8307952805|788.0884145173|787.8307952805|788.0884145173
2024-12-10 09:20:00|CNE|1733822400|788.1081869896|788.2680483805|788.1081869896|788.2680483805
2024-12-10 09:21:00|CNE|1733822460|788.3404084388|788.6575988801|788.3404084388|788.6575988801
2024-12-10 09:22:00|CNE|1733822520|788.6752614454|788.8983147912|788.6752614454|788.8983147912
2024-12-10 09:23:00|CNE|1733822580|788.9260706651|789.1459368354|788.9260706651|789.1459368354
2024-12-10 09:24:00|CNE|1733822640|789.1554278994|789.2923260322|789.1554278994|789.2923260322
2024-12-10 09:25:00|CNE|1733822700|789.3006945625|789.3964052928|789.3006945625|789.3964052928
2024-12-10 09:26:00|CNE|1733822760|789.3998286734|789.5561403522|789.3998286734|789.5561403522
2024-12-10 09:27:00|CNE|1733822820|789.5728303595|789.7320401947|789.5728303595|789.7320401947
2024-12-10 09:28:00|CNE|1733822880|789.7368997711|789.8220189169|789.7368997711|789.8220189169
2024-12-10 09:29:00|CNE|1733822940|789.8264272859|789.8562486616|789.8241374338|789.8532806318
2024-12-10 09:30:00|CNE|1733823000|789.8670122012|789.9958220516|789.8670122012|789.9958220516
2024-12-10 09:31:00|CNE|1733823060|790.0191417107|790.0959007135|790.0191417107|790.0935862422
2024-12-10 09:32:00|CNE|1733823120|790.1076961816|790.1458391556|790.1010715014|790.1458391556
2024-12-10 09:33:00|CNE|1733823180|790.149631013|790.3745548986|790.149631013|790.3745548986
2024-12-10 09:34:00|CNE|1733823240|790.3809502237|790.5249885203|790.3809502237|790.5249885203
2024-12-10 09:35:00|CNE|1733823300|790.5300937935|790.6788614124|790.5300937935|790.6788614124
2024-12-10 09:36:00|CNE|1733823360|790.6912397178|790.8133286958|790.6912397178|790.8133286958
2024-12-10 09:37:00|CNE|1733823420|790.8261076303|791.0484184102|790.8261076303|791.0484184102
2024-12-10 09:38:00|CNE|1733823480|791.0802023034|791.432469415|791.0802023034|791.432469415
2024-12-10 09:39:00|CNE|1733823540|791.4489385411|791.5786744953|791.4489385411|791.5786744953
2024-12-10 09:40:00|CNE|1733823600|791.5896549585|791.646480473|791.5896549585|791.6405090124
2024-12-10 09:41:00|CNE|1733823660|791.6413766593|791.7252622001|791.6383040213|791.675014977
2024-12-10 09:42:00|CNE|1733823720|791.6752452838|791.7858236836|791.6752452838|791.7413509788
2024-12-10 09:43:00|CNE|1733823780|791.6686270939|791.8466358821|791.6686270939|791.8466358821
2024-12-10 09:44:00|CNE|1733823840|791.8372721387|791.9135967437|791.8372721387|791.9135967437
2024-12-10 09:45:00|CNE|1733823900|791.9068684044|791.946099831|791.8923149541|791.946099831
2024-12-10 09:46:00|CNE|1733823960|791.9479224777|791.9830664592|791.9007376393|791.9785153632
2024-12-10 09:47:00|CNE|1733824020|791.9807882078|791.9807882078|791.8236232907|791.8704089265
2024-12-10 09:48:00|CNE|1733824080|791.8624774416|791.8954234795|791.8576615671|791.889753897
2024-12-10 09:49:00|CNE|1733824140|791.8903663079|791.8903663079|791.8524021727|791.8575288476
2024-12-10 09:50:00|CNE|1733824200|791.8529019154|791.8569623918|791.8441551276|791.8465890362
2024-12-10 09:51:00|CNE|1733824260|791.8469228868|791.8623568436|791.8469228868|791.8519379905
2024-12-10 09:52:00|CNE|1733824320|791.8525508961|791.8805152228|791.8525508961|791.879783622
2024-12-10 09:53:00|CNE|1733824380|791.8954403087|791.9275948412|791.8134190732|791.9275948412
2024-12-10 09:54:00|CNE|1733824440|791.9285813326|791.9379922535|791.9187298189|791.9347270659
2024-12-10 09:55:00|CNE|1733824500|791.9402498589|791.9402498589|791.9050941766|791.9152039436
2024-12-10 09:56:00|CNE|1733824560|791.9356974903|791.961524085|791.8320693669|791.8320693669
2024-12-10 09:57:00|CNE|1733824620|791.8318905581|791.8318905581|791.7857126303|791.7857126303
2024-12-10 09:58:00|CNE|1733824680|791.7857854449|791.8142397683|791.7857854449|791.8029929875
2024-12-10 09:59:00|CNE|1733824740|791.8322437319|791.8648511006|791.8322437319|791.8531198774
2024-12-10 10:00:00|CNE|1733824800|791.8552147779|791.8904922114|791.8527899817|791.8904922114
2024-12-10 10:01:00|CNE|1733824860|791.8909064615|791.9622539443|791.8909064615|791.9590997161
2024-12-10 10:02:00|CNE|1733824920|791.9591921451|792.0088753544|791.9573249656|792.0078033689
2024-12-10 10:03:00|CNE|1733824980|792.0061806447|792.0197307173|791.9977577905|792.0197307173
2024-12-10 10:04:00|CNE|1733825040|792.0206849923|792.103583867|792.0206849923|792.103583867
2024-12-10 10:05:00|CNE|1733825100|792.1096096455|792.2008837624|792.1096096455|792.2008837624
2024-12-10 10:06:00|CNE|1733825160|792.2177050192|792.2671728363|792.2177050192|792.2671728363
2024-12-10 10:07:00|CNE|1733825220|792.2672161815|792.2804604256|792.2601518757|792.2804604256
2024-12-10 10:08:00|CNE|1733825280|792.2829217032|792.2881715755|792.2524604817|792.2565020829
2024-12-10 10:09:00|CNE|1733825340|792.2578827937|792.2980565515|792.2578827937|792.2980565515
2024-12-10 10:10:00|CNE|1733825400|792.2990749328|792.3078359997|792.284118258|792.2862609868
2024-12-10 10:11:00|CNE|1733825460|792.2889526001|792.2889526001|792.2206807748|792.2206807748
2024-12-10 10:12:00|CNE|1733825520|792.2201645267|792.2273754753|792.1851774364|792.2273754753
2024-12-10 10:13:00|CNE|1733825580|792.2266665598|792.2290083844|792.1836350801|792.1836350801
2024-12-10 10:14:00|CNE|1733825640|792.1939343126|792.2115641218|792.1557036472|792.1631865976
2024-12-10 10:15:00|CNE|1733825700|792.1605735586|792.1997911593|792.1050117461|792.1058950679
2024-12-10 10:16:00|CNE|1733825760|792.1016029873|792.1611966541|792.0976420139|792.1417319778
2024-12-10 10:17:00|CNE|1733825820|792.1355587004|792.3535049014|792.1006547617|792.3535049014
2024-12-10 10:18:00|CNE|1733825880|792.393909555|792.7070591464|792.393909555|792.7070591464
2024-12-10 10:19:00|CNE|1733825940|792.734256923|793.1060278985|792.6855685441|793.1060278985
2024-12-10 10:20:00|CNE|1733826000|793.1054067065|793.1973472562|793.1054067065|793.1973472562
2024-12-10 10:21:00|CNE|1733826060|793.1374891485|793.2469281043|793.1374891485|793.2245571441
2024-12-10 10:22:00|CNE|1733826120|793.2088180943|793.2088180943|793.184740321|793.2001710327
2024-12-10 10:23:00|CNE|1733826180|793.1451586178|793.1562033086|793.1248423314|793.1562033086
2024-12-10 10:24:00|CNE|1733826240|793.1562329553|793.2496117126|793.1562329553|793.2496117126
2024-12-10 10:25:00|CNE|1733826300|793.2427590691|793.2641469848|793.2427590691|793.258136608
2024-12-10 10:26:00|CNE|1733826360|793.2570824243|793.2607274544|793.244585121|793.253865629
2024-12-10 10:27:00|CNE|1733826420|793.2511047005|793.2630055294|793.244807661|793.2585073676
2024-12-10 10:28:00|CNE|1733826480|793.2588537857|793.2783487533|793.2494817823|793.2744434961
2024-12-10 10:29:00|CNE|1733826540|793.278807584|793.3251732655|793.2764388951|793.3251732655
2024-12-10 10:30:00|CNE|1733826600|793.3207161952|793.3645995081|793.3207161952|793.364455168
2024-12-10 10:31:00|CNE|1733826660|793.3656658408|793.462586482|793.3656658408|793.4525737463
2024-12-10 10:32:00|CNE|1733826720|793.4546499218|793.5365997844|793.4546499218|793.5365997844
2024-12-10 10:33:00|CNE|1733826780|793.5411333237|793.6093604977|793.5411333237|793.6086328329
2024-12-10 10:34:00|CNE|1733826840|793.6083746178|793.7910700807|793.6045545183|793.7910700807
2024-12-10 10:35:00|CNE|1733826900|793.7937933272|793.9510684249|793.7937933272|793.9510684249
2024-12-10 10:36:00|CNE|1733826960|793.9628673716|794.1345456748|793.9628673716|794.1345456748
2024-12-10 10:37:00|CNE|1733827020|794.1383949329|794.3084917016|794.1383949329|794.3084917016
2024-12-10 10:38:00|CNE|1733827080|794.3123299727|794.6591626755|794.3123299727|794.6591626755
2024-12-10 10:39:00|CNE|1733827140|794.6741445615|794.8686196114|794.6741445615|794.8686196114
2024-12-10 10:40:00|CNE|1733827200|794.8947078966|795.2315634291|794.8947078966|795.2315634291
2024-12-10 10:41:00|CNE|1733827260|795.2532118935|795.5594615895|795.2532118935|795.5594615895
2024-12-10 10:42:00|CNE|1733827320|795.5780969542|795.8152629495|795.5780969542|795.8152629495
2024-12-10 10:43:00|CNE|1733827380|795.9973747853|796.5128250966|795.9973747853|796.5128250966
2024-12-10 10:44:00|CNE|1733827440|796.5554706614|796.8775040515|796.5554706614|796.8775040515
2024-12-10 10:45:00|CNE|1733827500|796.891758096|797.160062158|796.891758096|797.160062158
2024-12-10 10:46:00|CNE|1733827560|797.1869357707|797.4874129515|797.1869357707|797.4874129515
2024-12-10 10:47:00|CNE|1733827620|797.497439895|798.0523782383|797.497439895|798.0523782383
2024-12-10 10:48:00|CNE|1733827680|798.0932700883|798.4577351479|798.0932700883|798.4577351479
2024-12-10 10:49:00|CNE|1733827740|798.4671723111|798.6678237187|798.4671723111|798.6678237187
2024-12-10 10:50:00|CNE|1733827800|798.6843804526|799.0164114809|798.6843804526|799.0164114809
2024-12-10 10:51:00|CNE|1733827860|799.09348389|799.2805078061|799.09348389|799.2805078061
2024-12-10 10:52:00|CNE|1733827920|799.2827117134|799.4963266047|799.2827117134|799.4963266047
2024-12-10 10:53:00|CNE|1733827980|799.5027782216|799.7018677771|799.5027782216|799.7018677771
2024-12-10 10:54:00|CNE|1733828040|799.7066139657|799.9500521231|799.7066139657|799.9500521231
2024-12-10 10:55:00|CNE|1733828100|799.9531981839|800.5189130167|799.9531981839|800.5189130167
2024-12-10 10:56:00|CNE|1733828160|800.5624867581|801.1095351742|800.5624867581|801.1095351742
2024-12-10 10:57:00|CNE|1733828220|801.1297667925|801.3351397345|801.1297667925|801.3351397345
2024-12-10 10:58:00|CNE|1733828280|801.3430433272|801.5455342962|801.3430433272|801.5455342962
2024-12-10 10:59:00|CNE|1733828340|801.5521705736|801.6757918971|801.5521705736|801.6757918971
2024-12-10 11:00:00|CNE|1733828400|801.6806237494|801.7547667477|801.6806237494|801.7547667477
2024-12-10 11:01:00|CNE|1733828460|801.7674364767|801.9741077579|801.7674364767|801.9741077579
2024-12-10 11:02:00|CNE|1733828520|801.9748013508|802.3273833941|801.9748013508|802.3273833941
2024-12-10 11:03:00|CNE|1733828580|802.3362178819|802.4817274944|802.3362178819|802.4817274944
2024-12-10 11:04:00|CNE|1733828640|802.4866678108|802.8101156262|802.4866678108|802.8101156262
2024-12-10 11:05:00|CNE|1733828700|802.8230419965|802.94990387|802.8230419965|802.94990387
2024-12-10 11:06:00|CNE|1733828760|802.9918875889|803.0944652974|802.9918875889|803.0944652974
2024-12-10 11:07:00|CNE|1733828820|803.0948461606|803.269090994|803.0948461606|803.269090994
2024-12-10 11:08:00|CNE|1733828880|803.2684172573|803.2901726206|803.2610790974|803.2901726206
2024-12-10 11:09:00|CNE|1733828940|803.2900077613|803.3567088911|803.2872047418|803.3567088911
2024-12-10 11:10:00|CNE|1733829000|803.3551057758|803.3912575515|803.3551057758|803.3838001348
2024-12-10 11:11:00|CNE|1733829060|803.4092959|803.4362768584|803.4064819734|803.4362768584
2024-12-10 11:12:00|CNE|1733829120|803.434776273|803.4839691354|803.434776273|803.467651874
2024-12-10 11:13:00|CNE|1733829180|803.4651175123|803.4905668432|803.4450814156|803.4902923274
2024-12-10 11:14:00|CNE|1733829240|803.5123880481|803.5472082857|803.486540376|803.5472082857
2024-12-10 11:15:00|CNE|1733829300|803.5363326334|803.5427546086|803.5233158113|803.5315275184
2024-12-10 11:16:00|CNE|1733829360|803.5328208166|803.5431331797|803.5289390946|803.5291524364
2024-12-10 11:17:00|CNE|1733829420|803.5289025778|803.5309452267|803.4474275127|803.4474275127
2024-12-10 11:18:00|CNE|1733829480|803.4427269904|803.4427269904|803.2225950607|803.2225950607
2024-12-10 11:19:00|CNE|1733829540|803.1375588702|803.1567379888|803.1130459115|803.1567379888
2024-12-10 11:20:00|CNE|1733829600|803.1576493471|803.1866500073|803.1492391853|803.1866500073
2024-12-10 11:21:00|CNE|1733829660|803.1869617679|803.2171838928|803.1826978337|803.2171838928
2024-12-10 11:22:00|CNE|1733829720|803.2179271178|803.3033532971|803.2179271178|803.3033532971
2024-12-10 11:23:00|CNE|1733829780|803.3023176333|803.3407476805|803.3023176333|803.3407476805
2024-12-10 11:24:00|CNE|1733829840|803.340914929|803.5701239234|803.3338039197|803.5701239234
2024-12-10 11:25:00|CNE|1733829900|803.5710294339|803.6632603464|803.5710294339|803.6632603464
2024-12-10 11:26:00|CNE|1733829960|803.6639401025|804.1400669003|803.6639401025|804.1400669003
2024-12-10 11:27:00|CNE|1733830020|804.1410537642|804.1637443563|804.1410537642|804.1637443563
2024-12-10 11:28:00|CNE|1733830080|804.1647676634|804.2534144361|804.1647676634|804.2534144361
2024-12-10 11:29:00|CNE|1733830140|804.2694576537|804.3646195418|804.2694576537|804.3646195418
2024-12-10 11:30:00|CNE|1733830200|804.3730692865|804.4702686348|804.3730692865|804.4669953472
2024-12-10 11:31:00|CNE|1733830260|804.4693044518|804.5336164863|804.4693044518|804.5320801035
2024-12-10 11:32:00|CNE|1733830320|804.5295830015|804.5888095205|804.5295830015|804.5876754961
2024-12-10 11:33:00|CNE|1733830380|804.589047963|804.6253004389|804.589047963|804.609722216
2024-12-10 11:34:00|CNE|1733830440|804.6030215257|804.6030215257|804.4958783785|804.498493456
2024-12-10 11:35:00|CNE|1733830500|804.4960080867|804.4982292084|804.3719226591|804.4258916387
2024-12-10 11:36:00|CNE|1733830560|804.4279704253|804.4279704253|804.3993272649|804.399722273
2024-12-10 11:37:00|CNE|1733830620|804.3989935225|804.3995797612|804.3744069636|804.3861815677
2024-12-10 11:38:00|CNE|1733830680|804.3868531343|804.4005105769|804.3537589605|804.3537589605
2024-12-10 11:39:00|CNE|1733830740|804.3490141408|804.3490141408|804.1034524434|804.1034524434
2024-12-10 11:40:00|CNE|1733830800|804.0979746048|804.0979746048|803.8121624764|803.8121624764
2024-12-10 11:41:00|CNE|1733830860|803.8044850479|803.8044850479|803.5931275437|803.5931275437
2024-12-10 11:42:00|CNE|1733830920|803.5784419715|803.5784419715|803.1335482715|803.1335482715
2024-12-10 11:43:00|CNE|1733830980|803.1250768525|803.1250768525|802.7568085558|802.7568085558
2024-12-10 11:44:00|CNE|1733831040|802.7339787013|802.7339787013|802.0078390243|802.0078390243
2024-12-10 11:45:00|CNE|1733831100|801.9954065173|801.9954065173|801.8603388001|801.8603388001
2024-12-10 11:46:00|CNE|1733831160|801.8537312961|801.8537312961|801.621594122|801.621594122
2024-12-10 11:47:00|CNE|1733831220|801.5766873901|801.5766873901|801.4804981363|801.4804981363
2024-12-10 11:48:00|CNE|1733831280|801.4753181185|801.4753181185|801.2092720754|801.2092720754
2024-12-10 11:49:00|CNE|1733831340|801.1909419748|801.1909419748|801.0183822677|801.0183822677
2024-12-10 11:50:00|CNE|1733831400|800.980488416|800.980488416|800.7211454393|800.7211454393
2024-12-10 11:51:00|CNE|1733831460|800.6268515551|800.6268515551|800.4106296084|800.4106296084
2024-12-10 11:52:00|CNE|1733831520|800.4028636688|800.4028636688|800.1484821002|800.1484821002
2024-12-10 11:53:00|CNE|1733831580|800.1297795963|800.1297795963|799.94481743|799.94481743
2024-12-10 11:54:00|CNE|1733831640|799.9427031034|799.9427031034|799.8235106353|799.8235106353
2024-12-10 11:55:00|CNE|1733831700|799.8153945983|799.8153945983|799.6464007489|799.6464007489
2024-12-10 11:56:00|CNE|1733831760|799.6074998865|799.6584382992|799.5877922845|799.635715908
2024-12-10 11:57:00|CNE|1733831820|799.6173796453|799.6173796453|799.5595994868|799.5764316356
2024-12-10 11:58:00|CNE|1733831880|799.5758122907|799.6157330312|799.5634156383|799.6155512829
2024-12-10 11:59:00|CNE|1733831940|799.6128686876|799.6128686876|799.5537855825|799.5537855825
2024-12-10 12:00:00|CNE|1733832000|799.5494433186|799.5494433186|799.473968052|799.473968052
2024-12-10 12:01:00|CNE|1733832060|799.4321127055|799.4321127055|799.21744901|799.21744901
2024-12-10 12:02:00|CNE|1733832120|799.214694848|799.2166164296|799.125319877|799.125319877
2024-12-10 12:03:00|CNE|1733832180|799.092796999|799.092796999|798.9688384731|799.0259753987
2024-12-10 12:04:00|CNE|1733832240|799.0191678128|799.0191678128|798.889454809|798.889454809
2024-12-10 12:05:00|CNE|1733832300|798.8722149236|798.8722149236|798.6708839248|798.6708839248
2024-12-10 12:06:00|CNE|1733832360|798.6317146765|798.6317146765|798.5342215051|798.5342215051
2024-12-10 12:07:00|CNE|1733832420|798.5284164302|798.5284164302|798.3927729331|798.3927729331
2024-12-10 12:08:00|CNE|1733832480|798.3916377252|798.3916377252|798.1865235619|798.1865235619
2024-12-10 12:09:00|CNE|1733832540|798.1664214431|798.1664214431|798.0185322076|798.0185322076
2024-12-10 12:10:00|CNE|1733832600|797.9822830901|797.9822830901|797.6252365802|797.6252365802
2024-12-10 12:11:00|CNE|1733832660|797.6192977137|797.6192977137|797.3400824059|797.3400824059
2024-12-10 12:12:00|CNE|1733832720|797.3330651861|797.3330651861|796.8719178941|796.8719178941
2024-12-10 12:13:00|CNE|1733832780|796.8450962956|796.8450962956|796.2045307343|796.2045307343
2024-12-10 12:14:00|CNE|1733832840|796.1914787731|796.1914787731|796.0131741206|796.0131741206
2024-12-10 12:15:00|CNE|1733832900|796.0070678531|796.0070678531|795.5836560446|795.5836560446
2024-12-10 12:16:00|CNE|1733832960|795.5521557542|795.5521557542|795.2787895834|795.2787895834
2024-12-10 12:17:00|CNE|1733833020|795.2322942823|795.2322942823|794.7911981909|794.7911981909
2024-12-10 12:18:00|CNE|1733833080|794.7848315133|794.7848315133|794.2754197642|794.2992755481
2024-12-10 12:19:00|CNE|1733833140|794.2460110948|794.2460110948|794.0825619846|794.0825619846
2024-12-10 12:20:00|CNE|1733833200|794.0791543928|794.0791543928|793.920576197|793.920576197
2024-12-10 12:21:00|CNE|1733833260|793.8986640017|793.8986640017|793.6018065473|793.6018065473
2024-12-10 12:22:00|CNE|1733833320|793.5942457267|793.5942457267|793.420827488|793.420827488
2024-12-10 12:23:00|CNE|1733833380|793.3869601516|793.3869601516|793.2967181165|793.2967181165
2024-12-10 12:24:00|CNE|1733833440|793.2893672601|793.2893672601|793.0135706416|793.0135706416
2024-12-10 12:25:00|CNE|1733833500|792.9788192939|792.9788192939|792.7541526144|792.7541526144
2024-12-10 12:26:00|CNE|1733833560|792.7242896687|792.7242896687|791.8898100897|791.8898100897
2024-12-10 12:27:00|CNE|1733833620|791.8309902477|791.8309902477|791.5118215221|791.5118215221
2024-12-10 12:28:00|CNE|1733833680|791.502362576|791.502362576|791.294850157|791.294850157
2024-12-10 12:29:00|CNE|1733833740|791.2445741037|791.2445741037|791.1472793949|791.1472793949
2024-12-10 12:30:00|CNE|1733833800|791.0928993676|791.0928993676|790.8206247454|790.8206247454
2024-12-10 12:31:00|CNE|1733833860|790.8066598912|790.8066598912|790.3912692341|790.3912692341
2024-12-10 12:32:00|CNE|1733833920|790.3676061189|790.3676061189|790.0743630602|790.0743630602
2024-12-10 12:33:00|CNE|1733833980|790.0400722825|790.0400722825|789.5663713619|789.5663713619
2024-12-10 12:34:00|CNE|1733834040|789.5250896631|789.5250896631|789.2839913833|789.2839913833
2024-12-10 12:35:00|CNE|1733834100|789.2326745698|789.2326745698|788.3417999546|788.3417999546
2024-12-10 12:36:00|CNE|1733834160|788.3027351134|788.3027351134|787.8287500576|787.8287500576
2024-12-10 12:37:00|CNE|1733834220|787.8265399965|787.8265399965|787.3015404088|787.3015404088
2024-12-10 12:38:00|CNE|1733834280|787.2549132787|787.2549132787|786.6650722924|786.6650722924
2024-12-10 12:39:00|CNE|1733834340|786.654752983|786.654752983|785.7630317705|785.7630317705
2024-12-10 12:40:00|CNE|1733834400|785.7588623684|785.7588623684|785.4370560752|785.4370560752
2024-12-10 12:41:00|CNE|1733834460|785.4190816278|785.4190816278|785.1555364264|785.1555364264
2024-12-10 12:42:00|CNE|1733834520|785.1333571997|785.1333571997|784.3960965509|784.3960965509
2024-12-10 12:43:00|CNE|1733834580|784.3627808467|784.3627808467|783.9729159606|783.9729159606
2024-12-10 12:44:00|CNE|1733834640|783.9689452817|783.9689452817|782.8627593696|782.8627593696
2024-12-10 12:45:00|CNE|1733834700|782.8013906931|782.8013906931|782.5201299326|782.5201299326
2024-12-10 12:46:00|CNE|1733834760|782.5183259835|782.5183259835|782.01875043|782.01875043
2024-12-10 12:47:00|CNE|1733834820|781.9951084208|781.9951084208|781.6743774481|781.6743774481
2024-12-10 12:48:00|CNE|1733834880|781.6733424035|781.6733424035|781.3590220291|781.3590220291
2024-12-10 12:49:00|CNE|1733834940|781.3292210711|781.3292210711|780.81145578|780.81145578
2024-12-10 12:50:00|CNE|1733835000|780.6226722601|780.6226722601|780.4237232528|780.4237232528
2024-12-10 12:51:00|CNE|1733835060|780.4203378305|780.4203378305|780.119938118|780.119938118
2024-12-10 12:52:00|CNE|1733835120|780.0789822815|780.0789822815|779.5037129538|779.5037129538
2024-12-10 12:53:00|CNE|1733835180|779.4902031306|779.4902031306|779.0098764304|779.0098764304
2024-12-10 12:54:00|CNE|1733835240|779.0085400063|779.0085400063|778.4134937837|778.4134937837
2024-12-10 12:55:00|CNE|1733835300|778.4021713421|778.4021713421|778.0257192615|778.0257192615
2024-12-10 12:56:00|CNE|1733835360|777.900659659|777.900659659|777.5744442674|777.5744442674
2024-12-10 12:57:00|CNE|1733835420|777.5295095205|777.5295095205|777.084529434|777.084529434
2024-12-10 12:58:00|CNE|1733835480|777.0498630614|777.0498630614|776.6244258383|776.6244258383
2024-12-10 12:59:00|CNE|1733835540|776.6061250727|776.6061250727|775.9886650634|775.9886650634
2024-12-10 13:00:00|CNE|1733835600|775.9691326146|775.9691326146|775.6274085743|775.6274085743
2024-12-10 13:01:00|CNE|1733835660|775.6198849844|775.6198849844|774.8005647724|774.8005647724
2024-12-10 13:02:00|CNE|1733835720|774.7862423234|774.7862423234|774.3419661651|774.3419661651
2024-12-10 13:03:00|CNE|1733835780|774.2694589668|774.2694589668|773.9396036999|773.9396036999
2024-12-10 13:04:00|CNE|1733835840|773.8600451238|773.8600451238|773.5800467659|773.5800467659
2024-12-10 13:05:00|CNE|1733835900|773.5665836466|773.5665836466|773.3243102051|773.3243102051
2024-12-10 13:06:00|CNE|1733835960|773.2578969545|773.2578969545|772.8734149025|772.8734149025
2024-12-10 13:07:00|CNE|1733836020|772.8572015178|772.8572015178|772.5829441784|772.5829441784
2024-12-10 13:08:00|CNE|1733836080|772.5615780858|772.5615780858|772.2650545953|772.2650545953
2024-12-10 13:09:00|CNE|1733836140|772.2314633107|772.2314633107|771.9416589963|771.9416589963
2024-12-10 13:10:00|CNE|1733836200|771.9187520474|771.9187520474|771.6484992877|771.6484992877
2024-12-10 13:11:00|CNE|1733836260|771.6519383818|771.6519383818|771.4009419702|771.4009419702
2024-12-10 13:12:00|CNE|1733836320|771.3837356033|771.3837356033|770.9847652021|770.9847652021
2024-12-10 13:13:00|CNE|1733836380|770.9633993152|770.9633993152|770.5152005268|770.5152005268
2024-12-10 13:14:00|CNE|1733836440|770.5098901637|770.5098901637|770.4202462624|770.4202462624
2024-12-10 13:15:00|CNE|1733836500|770.4200749496|770.4200749496|770.0841741827|770.0841741827
2024-12-10 13:16:00|CNE|1733836560|770.0661557234|770.0661557234|769.8130758317|769.8130758317
2024-12-10 13:17:00|CNE|1733836620|769.7859505891|769.7859505891|769.5550076223|769.5550076223
2024-12-10 13:18:00|CNE|1733836680|769.5460901608|769.5460901608|769.2531644123|769.2531644123
2024-12-10 13:19:00|CNE|1733836740|769.2504614641|769.2504614641|769.1104058954|769.1104058954
2024-12-10 13:20:00|CNE|1733836800|769.1071418451|769.1071418451|768.9365003337|768.9365003337
2024-12-10 13:21:00|CNE|1733836860|768.9100450221|768.9100450221|768.6764312137|768.6764312137
2024-12-10 13:22:00|CNE|1733836920|768.6747935328|768.6747935328|768.5758298965|768.5758298965
2024-12-10 13:23:00|CNE|1733836980|768.5715124159|768.5715124159|768.5136969282|768.5136969282
2024-12-10 13:24:00|CNE|1733837040|768.5098303469|768.5098303469|768.3085088839|768.3085088839
2024-12-10 13:25:00|CNE|1733837100|768.2853933639|768.2853933639|768.173611551|768.173611551
2024-12-10 13:26:00|CNE|1733837160|768.1567728712|768.1567728712|767.9592066634|767.9592066634
2024-12-10 13:27:00|CNE|1733837220|767.9221507379|767.9221507379|767.7274554293|767.7274554293
2024-12-10 13:28:00|CNE|1733837280|767.7198781391|767.7198781391|767.5821402663|767.5821402663
2024-12-10 13:29:00|CNE|1733837340|767.5570426228|767.5570426228|767.4778968345|767.4778968345
2024-12-10 13:30:00|CNE|1733837400|767.4562685829|767.4562685829|767.3428151501|767.3428151501
2024-12-10 13:31:00|CNE|1733837460|767.3387308429|767.3387308429|767.0597911174|767.0597911174
2024-12-10 13:32:00|CNE|1733837520|767.0606658228|767.0606658228|766.945616137|766.945616137
2024-12-10 13:33:00|CNE|1733837580|766.9237098111|766.9237098111|766.7745771674|766.7745771674
2024-12-10 13:34:00|CNE|1733837640|766.771502843|766.771502843|766.7033813181|766.7033813181
2024-12-10 13:35:00|CNE|1733837700|766.6891844131|766.6891844131|766.5872863066|766.5872863066
2024-12-10 13:36:00|CNE|1733837760|766.5808262586|766.5808262586|766.5209135474|766.5257593885
2024-12-10 13:37:00|CNE|1733837820|766.5272805094|766.5338256339|766.5149145564|766.5324336625
2024-12-10 13:38:00|CNE|1733837880|766.5326781042|766.5326781042|766.4639236068|766.4747067935
2024-12-10 13:39:00|CNE|1733837940|766.4756941044|766.5122665156|766.4669720637|766.5048400988
2024-12-10 13:40:00|CNE|1733838000|766.5045240477|766.5045240477|766.4429847648|766.4429847648
2024-12-10 13:41:00|CNE|1733838060|766.4372021287|766.4639457169|766.4335113917|766.4354812084
2024-12-10 13:42:00|CNE|1733838120|766.4439671658|766.7423756731|766.3856905443|766.7043274821
2024-12-10 13:43:00|CNE|1733838180|766.6949109612|766.6983046265|766.6158566656|766.6158566656
2024-12-10 13:44:00|CNE|1733838240|766.6401515855|766.7032147679|766.6401515855|766.7032147679
2024-12-10 13:45:00|CNE|1733838300|766.72096345|766.7906877212|766.72096345|766.7906877212
2024-12-10 13:46:00|CNE|1733838360|766.7905343862|767.004702402|766.7905343862|767.004702402
2024-12-10 13:47:00|CNE|1733838420|767.0151238277|767.1040509807|767.0151238277|767.1040509807
2024-12-10 13:48:00|CNE|1733838480|767.1063300309|767.1729530048|767.1063300309|767.1729530048
2024-12-10 13:49:00|CNE|1733838540|767.1763257669|767.2902678456|767.1763257669|767.2902678456
2024-12-10 13:50:00|CNE|1733838600|767.3054775946|767.4326957007|767.3054775946|767.4326957007
2024-12-10 13:51:00|CNE|1733838660|767.5293386967|767.6211815338|767.5293386967|767.6211815338
2024-12-10 13:52:00|CNE|1733838720|767.6342110275|767.780931671|767.6342110275|767.7650528596
2024-12-10 13:53:00|CNE|1733838780|767.7666743406|767.9572597476|767.7666743406|767.9572597476
2024-12-10 13:54:00|CNE|1733838840|767.9575488371|768.260330099|767.9575488371|768.260330099
2024-12-10 13:55:00|CNE|1733838900|768.2643077605|768.5364775594|768.2643077605|768.5352653603
2024-12-10 13:56:00|CNE|1733838960|768.5628630449|768.5927953783|768.5628630449|768.5849310461
2024-12-10 13:57:00|CNE|1733839020|768.585996205|768.7006177947|768.585996205|768.7006177947
2024-12-10 13:58:00|CNE|1733839080|768.6286901645|768.7046001172|768.6286901645|768.7046001172
2024-12-10 13:59:00|CNE|1733839140|768.7318031482|769.0752760162|768.7318031482|769.0752760162
2024-12-10 14:00:00|CNE|1733839200|769.0858958496|769.2489029235|769.0858958496|769.2489029235
2024-12-10 14:01:00|CNE|1733839260|769.2754924873|769.3791022588|769.2754924873|769.3791022588
2024-12-10 14:02:00|CNE|1733839320|769.3829402749|769.4230107268|769.3661499755|769.4221645212
2024-12-10 14:03:00|CNE|1733839380|769.421210628|769.4861082904|769.420967353|769.4861082904
2024-12-10 14:04:00|CNE|1733839440|769.4921470249|769.6062052589|769.4921470249|769.6059183757
2024-12-10 14:05:00|CNE|1733839500|769.6074110544|769.671608483|769.6074110544|769.671608483
2024-12-10 14:06:00|CNE|1733839560|769.6888656411|770.0201343365|769.6888656411|770.0201343365
2024-12-10 14:07:00|CNE|1733839620|770.0399521225|770.1786222782|770.0399521225|770.1786222782
2024-12-10 14:08:00|CNE|1733839680|770.2175375169|770.8553147661|770.2175375169|770.8553147661
2024-12-10 14:09:00|CNE|1733839740|770.8736816041|771.3494565288|770.8736816041|771.3494565288
2024-12-10 14:10:00|CNE|1733839800|771.3702916017|771.5820578888|771.3702916017|771.5820578888
2024-12-10 14:11:00|CNE|1733839860|771.6129865222|771.8130835105|771.6129865222|771.8130835105
2024-12-10 14:12:00|CNE|1733839920|771.8220663323|772.0070261377|771.8199721745|772.0070261377
2024-12-10 14:13:00|CNE|1733839980|772.025859202|772.0788934426|772.025859202|772.0762407279
2024-12-10 14:14:00|CNE|1733840040|772.1084878017|772.1885923121|772.1084878017|772.1559032599
2024-12-10 14:15:00|CNE|1733840100|772.1555061097|772.1902963901|772.1555061097|772.1902963901
2024-12-10 14:16:00|CNE|1733840160|772.190295471|772.2580104194|772.190295471|772.2580104194
2024-12-10 14:17:00|CNE|1733840220|772.264748975|772.7739046578|772.264748975|772.7739046578
2024-12-10 14:18:00|CNE|1733840280|772.7821145924|772.9662222051|772.7821145924|772.9662222051
2024-12-10 14:19:00|CNE|1733840340|772.9840882276|773.1236155917|772.9840882276|773.1236155917
2024-12-10 14:20:00|CNE|1733840400|773.1408051996|773.2853500868|773.1408051996|773.2853500868
2024-12-10 14:21:00|CNE|1733840460|773.2898064143|773.5042636615|773.2898064143|773.5042636615
2024-12-10 14:22:00|CNE|1733840520|773.5131177774|773.5921988609|773.5131177774|773.5921988609
2024-12-10 14:23:00|CNE|1733840580|773.6141223713|773.7258103275|773.6141223713|773.7258103275
2024-12-10 14:24:00|CNE|1733840640|773.7296898324|773.7559003947|773.6083113466|773.6246509023
2024-12-10 14:25:00|CNE|1733840700|773.6292180267|773.7043460239|773.6292180267|773.7043460239
2024-12-10 14:26:00|CNE|1733840760|773.709910454|773.9355290901|773.709910454|773.9355290901
2024-12-10 14:27:00|CNE|1733840820|773.9381292219|774.0630392097|773.9381292219|774.0630392097
2024-12-10 14:28:00|CNE|1733840880|774.066597516|774.3239495321|774.066597516|774.3239495321
2024-12-10 14:29:00|CNE|1733840940|774.3491877634|774.7534567664|774.3491877634|774.7534567664
2024-12-10 14:30:00|CNE|1733841000|774.7743433435|774.8913763048|774.7276836685|774.7638480089
2024-12-10 14:31:00|CNE|1733841060|774.7788429773|774.9554201736|774.7788429773|774.9142064433
2024-12-10 14:32:00|CNE|1733841120|774.9408917525|775.1283256993|774.9408917525|775.1283256993
2024-12-10 14:33:00|CNE|1733841180|775.1401981215|775.6804569187|775.1401981215|775.6804569187
2024-12-10 14:34:00|CNE|1733841240|775.7075055877|775.8392658185|775.7075055877|775.8392658185
2024-12-10 14:35:00|CNE|1733841300|775.8456535337|775.9484387314|775.8456535337|775.9484387314
2024-12-10 14:36:00|CNE|1733841360|775.9500259543|776.1846264934|775.9500259543|776.1846264934
2024-12-10 14:37:00|CNE|1733841420|776.1980366625|776.2848524311|776.1980366625|776.2848524311
2024-12-10 14:38:00|CNE|1733841480|776.2897019243|776.4302289321|776.2897019243|776.4302289321
2024-12-10 14:39:00|CNE|1733841540|776.4317139972|776.47203606|776.4317139972|776.4676489633
2024-12-10 14:40:00|CNE|1733841600|776.4658332758|776.4716983375|776.2369267075|776.2369267075
2024-12-10 14:41:00|CNE|1733841660|776.2368548896|776.3282551576|776.211115243|776.3282551576
2024-12-10 14:42:00|CNE|1733841720|776.3403524917|776.3407599227|776.0874926747|776.1072640121
2024-12-10 14:43:00|CNE|1733841780|776.1062965187|776.1239199894|776.1030171848|776.1239199894
2024-12-10 14:44:00|CNE|1733841840|776.1287586543|776.138911967|776.0893780902|776.0893780902
2024-12-10 14:45:00|CNE|1733841900|776.0926984785|776.0926984785|776.0522903985|776.064062206
2024-12-10 14:46:00|CNE|1733841960|776.0716075106|776.1597410397|776.0514983008|776.1597410397
2024-12-10 14:47:00|CNE|1733842020|776.1619236508|776.2016656415|776.1619236508|776.2016656415
2024-12-10 14:48:00|CNE|1733842080|776.2049626159|776.3782577906|776.2049626159|776.3782577906
2024-12-10 14:49:00|CNE|1733842140|776.3824625548|776.4960543844|776.3824625548|776.4960543844
2024-12-10 14:50:00|CNE|1733842200|776.498474579|776.6291485321|776.498474579|776.6291485321
2024-12-10 14:51:00|CNE|1733842260|776.6455240886|776.9568182834|776.6455240886|776.9568182834
2024-12-10 14:52:00|CNE|1733842320|776.9627969808|777.3523727708|776.9627969808|777.3523727708
2024-12-10 14:53:00|CNE|1733842380|777.3628544315|777.4159429866|777.3628544315|777.4159429866
2024-12-10 14:54:00|CNE|1733842440|777.4202623153|777.5584815226|777.4202623153|777.5584815226
2024-12-10 14:55:00|CNE|1733842500|777.5686730511|777.6231100489|777.5557650027|777.6231100489
2024-12-10 14:56:00|CNE|1733842560|777.6427119644|777.8469623072|777.6427119644|777.8462595099
2024-12-10 14:57:00|CNE|1733842620|777.8449485599|777.8582077269|777.6435146065|777.6435146065
2024-12-10 14:58:00|CNE|1733842680|777.6479903642|777.6496769105|777.6061337436|777.6103077813
2024-12-10 14:59:00|CNE|1733842740|777.6513436397|777.6513436397|777.629082128|777.6389780335
2024-12-10 15:00:00|CNE|1733842800|777.645276557|777.646910969|777.5547718327|777.6335403435
2024-12-10 15:01:00|CNE|1733842860|777.6716606015|777.7351813221|777.6691395448|777.7333034169
2024-12-10 15:02:00|CNE|1733842920|777.7313972296|777.8605950248|777.7313972296|777.8480092583
2024-12-10 15:03:00|CNE|1733842980|777.8434954565|777.8634358121|777.6175837865|777.6238531662
2024-12-10 15:04:00|CNE|1733843040|777.6331021905|777.665692505|777.6248918333|777.6511976425
2024-12-10 15:05:00|CNE|1733843100|777.6338871761|777.6338871761|777.5651607013|777.5651607013
2024-12-10 15:06:00|CNE|1733843160|777.5607314567|777.5607314567|777.4399366711|777.4399366711
2024-12-10 15:07:00|CNE|1733843220|777.438670462|777.438670462|777.3725522098|777.3725522098
2024-12-10 15:08:00|CNE|1733843280|777.3668048998|777.3668048998|777.2423874563|777.2423874563
2024-12-10 15:09:00|CNE|1733843340|777.1673648563|777.1673648563|776.9599261256|776.9599261256
2024-12-10 15:10:00|CNE|1733843400|776.9468583351|776.9638390372|776.904560227|776.904560227
2024-12-10 15:11:00|CNE|1733843460|776.9027114735|776.9139788899|776.8657889402|776.8657889402
2024-12-10 15:12:00|CNE|1733843520|776.8639229048|776.8639229048|776.7812379734|776.7825642273
2024-12-10 15:13:00|CNE|1733843580|776.7808959533|776.7808959533|776.4774445737|776.4774445737
2024-12-10 15:14:00|CNE|1733843640|776.4652299504|776.4658706542|776.3786360035|776.3786360035
2024-12-10 15:15:00|CNE|1733843700|776.3771617221|776.3798704726|776.3642242103|776.3699136603
2024-12-10 15:16:00|CNE|1733843760|776.3618447993|776.3618447993|776.254999806|776.254999806
2024-12-10 15:17:00|CNE|1733843820|776.2552934244|776.2552934244|775.9268482072|775.9268482072
2024-12-10 15:18:00|CNE|1733843880|775.9019369043|775.9019369043|775.5315898989|775.5315898989
2024-12-10 15:19:00|CNE|1733843940|775.5111695003|775.5111695003|775.1852440925|775.1852440925
2024-12-10 15:20:00|CNE|1733844000|775.1668391879|775.1668391879|774.8431382851|774.8431382851
2024-12-10 15:21:00|CNE|1733844060|774.6603758471|774.6603758471|774.1955595141|774.1955595141
2024-12-10 15:22:00|CNE|1733844120|774.1400401082|774.1400401082|773.7041686267|773.7041686267
2024-12-10 15:23:00|CNE|1733844180|773.6553759228|773.6553759228|772.98041801|772.98041801
2024-12-10 15:24:00|CNE|1733844240|772.9372609022|772.9372609022|772.0395188549|772.0395188549
2024-12-10 15:25:00|CNE|1733844300|772.017729321|772.017729321|771.7722421695|771.7722421695
2024-12-10 15:26:00|CNE|1733844360|771.7609059611|771.7609059611|771.2146156872|771.2146156872
2024-12-10 15:27:00|CNE|1733844420|771.1674106338|771.1674106338|770.6335184779|770.6335184779
2024-12-10 15:28:00|CNE|1733844480|770.5501753556|770.5501753556|769.5761482431|769.5761482431
2024-12-10 15:29:00|CNE|1733844540|769.5481327448|769.5481327448|768.4751789655|768.4751789655
2024-12-10 15:30:00|CNE|1733844600|768.4560870799|768.4560870799|767.4247033357|767.4247033357
2024-12-10 15:31:00|CNE|1733844660|767.3872800075|767.3872800075|765.4676427203|765.4676427203
2024-12-10 15:32:00|CNE|1733844720|765.4316800092|765.4316800092|764.5767558654|764.5767558654
2024-12-10 15:33:00|CNE|1733844780|764.5541546902|764.5541546902|763.3482645897|763.3482645897
2024-12-10 15:34:00|CNE|1733844840|763.2001552507|763.2001552507|762.7230659583|762.7230659583
2024-12-10 15:35:00|CNE|1733844900|762.6962615822|762.6962615822|762.2877020411|762.2877020411
2024-12-10 15:36:00|CNE|1733844960|762.2570837363|762.2570837363|761.8984525507|761.8984525507
2024-12-10 15:37:00|CNE|1733845020|761.8886418394|761.8886418394|761.7243100035|761.7243100035
2024-12-10 15:38:00|CNE|1733845080|761.716688774|761.716688774|760.9808436081|760.9808436081
2024-12-10 15:39:00|CNE|1733845140|760.9689159319|760.9689159319|760.5339502234|760.5339502234
2024-12-10 15:40:00|CNE|1733845200|760.4884711848|760.4884711848|759.8664829555|759.8664829555
2024-12-10 15:41:00|CNE|1733845260|759.7873344774|759.7873344774|759.3254047305|759.3254047305
2024-12-10 15:42:00|CNE|1733845320|759.3118886533|759.3118886533|758.3673953276|758.3673953276
2024-12-10 15:43:00|CNE|1733845380|758.3334307223|758.3334307223|757.6699877748|757.6699877748
2024-12-10 15:44:00|CNE|1733845440|757.6091033365|757.6091033365|756.566814816|756.566814816
2024-12-10 15:45:00|CNE|1733845500|756.5568322055|756.5568322055|755.714519804|755.714519804
2024-12-10 15:46:00|CNE|1733845560|755.6793147422|755.6793147422|755.0310610353|755.0310610353
2024-12-10 15:47:00|CNE|1733845620|755.006628275|755.006628275|754.5671857293|754.5671857293
2024-12-10 15:48:00|CNE|1733845680|754.5546130299|754.5546130299|754.0699069753|754.0699069753
2024-12-10 15:49:00|CNE|1733845740|754.0466913013|754.0466913013|753.694198898|753.694198898
2024-12-10 15:50:00|CNE|1733845800|753.6827939214|753.6827939214|753.1719862031|753.1719862031
2024-12-10 15:51:00|CNE|1733845860|753.1361670523|753.1361670523|751.9668031329|751.9668031329
2024-12-10 15:52:00|CNE|1733845920|751.9314351794|751.9314351794|751.3750606669|751.3750606669
2024-12-10 15:53:00|CNE|1733845980|751.3459615582|751.3459615582|750.6385012587|750.6385012587
2024-12-10 15:54:00|CNE|1733846040|750.6135460181|750.6135460181|750.1253723093|750.1253723093
2024-12-10 15:55:00|CNE|1733846100|750.0902088692|750.0902088692|749.0450673776|749.0450673776
2024-12-10 15:56:00|CNE|1733846160|749.0195872589|749.0195872589|748.512769565|748.512769565
2024-12-10 15:57:00|CNE|1733846220|748.1692360116|748.1692360116|747.2872609738|747.2872609738
2024-12-10 15:58:00|CNE|1733846280|747.2702041722|747.2702041722|746.6326055848|746.6326055848
2024-12-10 15:59:00|CNE|1733846340|746.6175128542|746.6175128542|745.8316801907|745.8316801907
2024-12-10 16:00:00|CNE|1733846400|745.8079273063|745.8079273063|745.2853665039|745.2853665039
2024-12-10 16:01:00|CNE|1733846460|745.2744902721|745.2744902721|744.327959322|744.327959322
2024-12-10 16:02:00|CNE|1733846520|744.1936429684|744.1936429684|743.0204468018|743.0204468018
2024-12-10 16:03:00|CNE|1733846580|742.9710187114|742.9710187114|741.8969275203|741.8969275203
2024-12-10 16:04:00|CNE|1733846640|741.8596466414|741.8596466414|741.5165999048|741.5165999048
2024-12-10 16:05:00|CNE|1733846700|741.474087456|741.474087456|741.1353859638|741.1353859638
2024-12-10 16:06:00|CNE|1733846760|741.1138265067|741.1138265067|740.75858226|740.75858226
2024-12-10 16:07:00|CNE|1733846820|740.7443716498|740.7443716498|740.2541747297|740.2541747297
2024-12-10 16:08:00|CNE|1733846880|740.2321504355|740.2321504355|739.7924092906|739.7924092906
2024-12-10 16:09:00|CNE|1733846940|739.6562668313|739.6562668313|738.8639344165|738.8639344165
2024-12-10 16:10:00|CNE|1733847000|738.7827542058|738.7827542058|738.2202066506|738.2202066506
2024-12-10 16:11:00|CNE|1733847060|738.1830560861|738.1830560861|737.8021341005|737.8021341005
2024-12-10 16:12:00|CNE|1733847120|737.7851736504|737.7851736504|737.1253339237|737.1253339237
2024-12-10 16:13:00|CNE|1733847180|737.0960457376|737.0960457376|736.4516691872|736.4516691872
2024-12-10 16:14:00|CNE|1733847240|736.3959874283|736.3959874283|736.0403604865|736.0403604865
2024-12-10 16:15:00|CNE|1733847300|736.0312012861|736.0312012861|735.8685239721|735.8685239721
2024-12-10 16:16:00|CNE|1733847360|735.8468474068|735.8468474068|735.6356741962|735.6356741962
2024-12-10 16:17:00|CNE|1733847420|735.6321321951|735.6321321951|735.4540629336|735.4540629336
2024-12-10 16:18:00|CNE|1733847480|735.4249011969|735.4249011969|735.1223938294|735.1223938294
2024-12-10 16:19:00|CNE|1733847540|735.1124099506|735.1124099506|734.9233781795|734.9233781795
2024-12-10 16:20:00|CNE|1733847600|734.9147658057|734.9147658057|734.6946358175|734.6946358175
2024-12-10 16:21:00|CNE|1733847660|734.5834191502|734.5834191502|734.2837189964|734.2837189964
2024-12-10 16:22:00|CNE|1733847720|734.2634471711|734.2634471711|733.9930022667|733.9930022667
2024-12-10 16:23:00|CNE|1733847780|733.9758882673|733.9758882673|733.6442402664|733.6442402664
2024-12-10 16:24:00|CNE|1733847840|733.6385143551|733.6385143551|733.3856111085|733.3856111085
2024-12-10 16:25:00|CNE|1733847900|733.3778504473|733.3778504473|733.2761982238|733.2761982238
2024-12-10 16:26:00|CNE|1733847960|733.2721082798|733.2721082798|733.0840223836|733.0840223836
2024-12-10 16:27:00|CNE|1733848020|733.0665849755|733.0665849755|732.8789865837|732.8789865837
2024-12-10 16:28:00|CNE|1733848080|732.8474705269|732.8474705269|732.5197911731|732.5197911731
2024-12-10 16:29:00|CNE|1733848140|732.5143330583|732.5143330583|732.3758347422|732.3758347422
2024-12-10 16:30:00|CNE|1733848200|732.3683559894|732.3683559894|732.1007266357|732.1007266357
2024-12-10 16:31:00|CNE|1733848260|732.0906292361|732.0906292361|731.6910193329|731.6910193329
2024-12-10 16:32:00|CNE|1733848320|731.6820834682|731.6820834682|731.437720339|731.437720339
2024-12-10 16:33:00|CNE|1733848380|731.437720339|731.437720339|731.437720339|731.437720339
2024-12-10 16:34:00|CNE|1733848440|730.4375865266|730.4375865266|730.2322618348|730.2322618348
2024-12-10 16:35:00|CNE|1733848500|730.2161500975|730.2161500975|729.9117191459|729.9117191459
2024-12-10 16:36:00|CNE|1733848560|729.8979310931|729.8979310931|729.6336211456|729.6336211456
2024-12-10 16:37:00|CNE|1733848620|729.629247247|729.629247247|729.4704963545|729.4704963545
2024-12-10 16:38:00|CNE|1733848680|729.450779732|729.450779732|729.0720685421|729.0720685421
2024-12-10 16:39:00|CNE|1733848740|729.0670593191|729.0670593191|728.70225761|728.70225761
2024-12-10 16:40:00|CNE|1733848800|728.6674645095|728.6674645095|728.2560539212|728.2560539212
2024-12-10 16:41:00|CNE|1733848860|728.1960209619|728.1960209619|727.9142888814|727.9142888814
2024-12-10 16:42:00|CNE|1733848920|727.8919714198|727.8919714198|727.5422868319|727.5422868319
2024-12-10 16:43:00|CNE|1733848980|727.5256029332|727.5256029332|727.2241042391|727.2241042391
2024-12-10 16:44:00|CNE|1733849040|727.178843081|727.178843081|726.6839047223|726.6839047223
2024-12-10 16:45:00|CNE|1733849100|726.6594846375|726.6594846375|726.2889871457|726.2889871457
2024-12-10 16:46:00|CNE|1733849160|726.2760921814|726.2760921814|725.4066662391|725.4066662391
2024-12-10 16:47:00|CNE|1733849220|725.3712096098|725.3712096098|724.6219572042|724.6219572042
2024-12-10 16:48:00|CNE|1733849280|724.5983561784|724.5983561784|724.2148927774|724.2148927774
2024-12-10 16:49:00|CNE|1733849340|724.1808479291|724.1808479291|723.988930647|723.988930647
2024-12-10 16:50:00|CNE|1733849400|723.960955593|723.960955593|723.7728182256|723.7885729496
2024-12-10 16:51:00|CNE|1733849460|723.786113846|723.786113846|723.5936430974|723.5936430974
2024-12-10 16:52:00|CNE|1733849520|723.5923897392|723.6470235153|723.5620458324|723.574743543
2024-12-10 16:53:00|CNE|1733849580|723.5796991975|723.5796991975|723.5168620215|723.5281239955
2024-12-10 16:54:00|CNE|1733849640|723.5289209682|723.6387185468|723.5257984036|723.6357241012
2024-12-10 16:55:00|CNE|1733849700|723.6339127238|723.656266535|723.6195809205|723.6527675342
2024-12-10 16:56:00|CNE|1733849760|723.6932483433|723.8331654482|723.6422663891|723.8279719008
2024-12-10 16:57:00|CNE|1733849820|723.8350214545|724.0072449235|723.8333696811|723.9777059611
2024-12-10 16:58:00|CNE|1733849880|723.9759355432|723.9813805117|723.9640402709|723.9765451403
2024-12-10 16:59:00|CNE|1733849940|723.9874589218|724.2578037766|723.9874589218|724.2578037766
2024-12-10 17:00:00|CNE|1733850000|724.2937186107|724.3150895917|724.2937186107|724.3146949543
2024-12-10 17:01:00|CNE|1733850060|724.34628278|724.5752582144|724.34628278|724.5752582144
2024-12-10 17:02:00|CNE|1733850120|724.6299602274|724.7996692911|724.6299602274|724.7996692911
2024-12-10 17:03:00|CNE|1733850180|724.7936979524|724.7959647535|724.6956144186|724.6978130078
2024-12-10 17:04:00|CNE|1733850240|724.6847149869|724.6847149869|724.552230059|724.552230059
2024-12-10 17:05:00|CNE|1733850300|724.5089844882|724.5089844882|724.4885446058|724.4911392795
2024-12-10 17:06:00|CNE|1733850360|724.4916890219|724.4927674316|724.4801697418|724.4820048119
2024-12-10 17:07:00|CNE|1733850420|724.4825862759|724.4836216241|724.4657721273|724.4657721273
2024-12-10 17:08:00|CNE|1733850480|724.4662035009|724.5200489921|724.4558748817|724.5200489921
2024-12-10 17:09:00|CNE|1733850540|724.526836793|724.7657070942|724.526836793|724.7657070942
2024-12-10 17:10:00|CNE|1733850600|724.7884354852|724.9580636561|724.7884354852|724.9569071706
2024-12-10 17:11:00|CNE|1733850660|724.970579344|725.1005717938|724.970579344|725.1005717938
2024-12-10 17:12:00|CNE|1733850720|725.1048571889|725.3415617648|725.1048571889|725.3415617648
2024-12-10 17:13:00|CNE|1733850780|725.3589368383|725.4346313401|725.3589368383|725.4294640116
2024-12-10 17:14:00|CNE|1733850840|725.4068848949|725.4333287698|725.390711287|725.4333287698
2024-12-10 17:15:00|CNE|1733850900|725.4320054549|725.462482561|725.4320054549|725.462482561
2024-12-10 17:16:00|CNE|1733850960|725.4668549911|725.489107456|725.4668549911|725.4890896232
2024-12-10 17:17:00|CNE|1733851020|725.4910664358|725.5051939742|725.4910664358|725.5051714863
2024-12-10 17:18:00|CNE|1733851080|725.5078625631|725.5110255223|725.4642724705|725.4933051589
2024-12-10 17:19:00|CNE|1733851140|725.4914064637|725.4965937186|725.4012360821|725.4012360821
2024-12-10 17:20:00|CNE|1733851200|725.3975153898|725.3975153898|725.3772877738|725.3806852188
2024-12-10 17:21:00|CNE|1733851260|725.3698025636|725.3698025636|725.2746232736|725.2746232736
2024-12-10 17:22:00|CNE|1733851320|725.2702760027|725.2702760027|725.1876665117|725.1876665117
2024-12-10 17:23:00|CNE|1733851380|725.1824020111|725.2076795488|725.0795948616|725.0795948616
2024-12-10 17:24:00|CNE|1733851440|725.0383363401|725.0383363401|724.8587392664|724.8587392664
2024-12-10 17:25:00|CNE|1733851500|724.8497618882|724.8497618882|724.7204810624|724.7204810624
2024-12-10 17:26:00|CNE|1733851560|724.6754257121|724.6754257121|724.4481009483|724.4481009483
2024-12-10 17:27:00|CNE|1733851620|724.3370267431|724.3370267431|723.8790894285|723.8790894285
2024-12-10 17:28:00|CNE|1733851680|723.8707115375|723.8707115375|723.3537610133|723.3537610133
2024-12-10 17:29:00|CNE|1733851740|723.341354032|723.341354032|723.1493332104|723.1493332104
2024-12-10 17:30:00|CNE|1733851800|723.1366364803|723.1366364803|722.875448001|722.875448001
2024-12-10 17:31:00|CNE|1733851860|722.8715422637|722.8715422637|722.521703732|722.521703732
2024-12-10 17:32:00|CNE|1733851920|722.5100794978|722.5100794978|722.3866483983|722.3866483983
2024-12-10 17:33:00|CNE|1733851980|722.3841718034|722.3841718034|722.1527468739|722.1527468739
2024-12-10 17:34:00|CNE|1733852040|722.1435919029|722.1435919029|721.9834888425|721.9834888425
2024-12-10 17:35:00|CNE|1733852100|721.9761760668|721.9761760668|721.8772795955|721.8772795955
2024-12-10 17:36:00|CNE|1733852160|721.83975676|721.83975676|721.7654186757|721.7654186757
2024-12-10 17:37:00|CNE|1733852220|721.7611494589|721.7611494589|721.5344816637|721.5344816637
2024-12-10 17:38:00|CNE|1733852280|721.5314334144|721.5314334144|721.4776585772|721.4909209708
2024-12-10 17:39:00|CNE|1733852340|721.4906831806|721.5224493629|721.4300344855|721.4300344855
2024-12-10 17:40:00|CNE|1733852400|721.4279993555|721.4459630568|721.3588258069|721.4315870512
2024-12-10 17:41:00|CNE|1733852460|721.4236814459|721.4682098638|721.2664017039|721.2682650142
2024-12-10 17:42:00|CNE|1733852520|721.2689251014|721.2689251014|720.994376367|720.994376367
2024-12-10 17:43:00|CNE|1733852580|720.9835337497|721.0454842952|720.9780794203|721.0238993
2024-12-10 17:44:00|CNE|1733852640|721.0390673662|721.1671295243|721.0338098325|721.1513323787
2024-12-10 17:45:00|CNE|1733852700|721.1366728942|721.2211228493|721.1366728942|721.2211228493
2024-12-10 17:46:00|CNE|1733852760|721.2117570972|721.3862575055|721.2096917614|721.3862575055
2024-12-10 17:47:00|CNE|1733852820|721.3943391977|721.6760129687|721.3729087823|721.6760129687
2024-12-10 17:48:00|CNE|1733852880|721.6756081474|721.9058832249|721.6738307966|721.9058832249
2024-12-10 17:49:00|CNE|1733852940|721.8888576856|721.9030249495|721.8756024653|721.8756024653
2024-12-10 17:50:00|CNE|1733853000|721.901854972|721.901854972|721.7673260168|721.7673260168
2024-12-10 17:51:00|CNE|1733853060|721.7014780731|721.7014780731|721.5101260199|721.5101260199
2024-12-10 17:52:00|CNE|1733853120|721.4865131838|721.4865131838|721.1848846882|721.1848846882
2024-12-10 17:53:00|CNE|1733853180|721.1624378834|721.1624378834|720.8535045143|720.8535045143
2024-12-10 17:54:00|CNE|1733853240|720.8303524799|720.8303524799|720.4523373956|720.4523373956
2024-12-10 17:55:00|CNE|1733853300|720.4444717552|720.4444717552|720.0613796666|720.0613796666
2024-12-10 17:56:00|CNE|1733853360|719.9815836|719.9815836|719.2635284109|719.2635284109
2024-12-10 17:57:00|CNE|1733853420|719.2508351001|719.2508351001|718.5069651431|718.5069651431
2024-12-10 17:58:00|CNE|1733853480|718.4621129321|718.4621129321|718.1345956906|718.1345956906
2024-12-10 17:59:00|CNE|1733853540|718.1033043777|718.1033043777|717.0701371001|717.0701371001
2024-12-10 18:00:00|CNE|1733853600|716.973361603|716.973361603|716.6312294946|716.6312294946
2024-12-10 18:01:00|CNE|1733853660|716.5502770095|716.5502770095|715.5683346956|715.5683346956
2024-12-10 18:02:00|CNE|1733853720|715.4367701536|715.4367701536|714.6466209846|714.6466209846
2024-12-10 18:03:00|CNE|1733853780|714.5960838938|714.5960838938|714.0114508275|714.0114508275
2024-12-10 18:04:00|CNE|1733853840|713.793177962|713.793177962|713.1605917095|713.1605917095
2024-12-10 18:05:00|CNE|1733853900|713.1337866195|713.1337866195|712.735517255|712.735517255
2024-12-10 18:06:00|CNE|1733853960|712.7141666652|712.7141666652|712.4394468558|712.4394468558
2024-12-10 18:07:00|CNE|1733854020|712.4065537517|712.4065537517|712.10964217|712.10964217
2024-12-10 18:08:00|CNE|1733854080|712.0782783388|712.0782783388|711.7186092774|711.7186092774
2024-12-10 18:09:00|CNE|1733854140|711.6917809008|711.6917809008|711.4800191179|711.4800191179
2024-12-10 18:10:00|CNE|1733854200|711.4643164796|711.4643164796|710.7350040655|710.7350040655
2024-12-10 18:11:00|CNE|1733854260|710.7110422902|710.7110422902|710.423917319|710.423917319
2024-12-10 18:12:00|CNE|1733854320|710.4065049627|710.4065049627|710.1153212424|710.1153212424
2024-12-10 18:13:00|CNE|1733854380|710.1005226382|710.1005226382|709.5737463172|709.5737463172
2024-12-10 18:14:00|CNE|1733854440|709.5503509103|709.5503509103|709.2005025049|709.2005025049
2024-12-10 18:15:00|CNE|1733854500|709.191402626|709.191402626|708.9607429926|708.9607429926
2024-12-10 18:16:00|CNE|1733854560|708.9191412868|708.9191412868|708.7547674408|708.7547674408
2024-12-10 18:17:00|CNE|1733854620|708.8573720538|708.8573720538|708.7282607926|708.7282607926
2024-12-10 18:18:00|CNE|1733854680|708.7317449404|708.7317449404|708.4766503647|708.4766503647
2024-12-10 18:19:00|CNE|1733854740|708.4775636799|708.4813250334|708.3436325098|708.3436325098
2024-12-10 18:20:00|CNE|1733854800|708.3339316616|708.4535910081|708.309034465|708.4487021596
2024-12-10 18:21:00|CNE|1733854860|708.4431304975|708.603157312|708.4431304975|708.603157312
2024-12-10 18:22:00|CNE|1733854920|708.5981972501|708.6600727992|708.5787612902|708.63564415
2024-12-10 18:23:00|CNE|1733854980|708.6353586276|708.690716442|708.5986955514|708.690716442
2024-12-10 18:24:00|CNE|1733855040|708.6930322323|708.7278036893|708.6930322323|708.7200985848
2024-12-10 18:25:00|CNE|1733855100|708.7165022375|708.7816044992|708.7119109059|708.7693337984
2024-12-10 18:26:00|CNE|1733855160|708.7347139809|708.7521720225|708.6982058829|708.6982058829
2024-12-10 18:27:00|CNE|1733855220|708.63722865|708.6412649941|708.61349826|708.61349826
2024-12-10 18:28:00|CNE|1733855280|708.6142159457|708.6894280253|708.5930358882|708.6828981222
2024-12-10 18:29:00|CNE|1733855340|708.6820643332|708.7888802152|708.6820643332|708.7888802152
2024-12-10 18:30:00|CNE|1733855400|708.7922164992|708.8476024568|708.7922164992|708.8476024568
2024-12-10 18:31:00|CNE|1733855460|708.8708297756|708.9325266393|708.8708297756|708.9325266393
2024-12-10 18:32:00|CNE|1733855520|708.9392915511|708.9832962493|708.9370440371|708.9832962493
2024-12-10 18:33:00|CNE|1733855580|708.9818884377|709.0376290178|708.9772348019|709.0376290178
2024-12-10 18:34:00|CNE|1733855640|709.0434163379|709.0910419594|709.0434163379|709.0799000927
2024-12-10 18:35:00|CNE|1733855700|709.0678067682|709.1342005932|709.029882002|709.1313367034
2024-12-10 18:36:00|CNE|1733855760|709.1128943335|709.1128943335|709.077348873|709.0874009645
2024-12-10 18:37:00|CNE|1733855820|709.1036701479|709.1485946059|709.0990649155|709.1485946059
2024-12-10 18:38:00|CNE|1733855880|709.1535237905|709.2240879081|709.1535237905|709.2240879081
2024-12-10 18:39:00|CNE|1733855940|709.2372756664|709.477170412|709.2372756664|709.477170412
2024-12-10 18:40:00|CNE|1733856000|709.4973404494|709.6625523912|709.4921982244|709.6625523912
2024-12-10 18:41:00|CNE|1733856060|709.6593101695|709.8489476761|709.6593101695|709.8489476761
2024-12-10 18:42:00|CNE|1733856120|709.8654745733|710.1222510058|709.8654745733|710.1222510058
2024-12-10 18:43:00|CNE|1733856180|710.1378450666|710.2538830599|710.1378450666|710.2538830599
2024-12-10 18:44:00|CNE|1733856240|710.2849441614|710.5429512831|710.2849441614|710.5429512831
2024-12-10 18:45:00|CNE|1733856300|710.5290151365|710.5928825228|710.5290151365|710.5928825228
2024-12-10 18:46:00|CNE|1733856360|710.5951305137|710.6893020983|710.5951305137|710.6893020983
2024-12-10 18:47:00|CNE|1733856420|710.6904908555|710.6904908555|710.5025870302|710.5025870302
2024-12-10 18:48:00|CNE|1733856480|710.4983394634|710.5466324906|710.4905322536|710.5466324906
2024-12-10 18:49:00|CNE|1733856540|710.5450313094|710.5977859468|710.5450313094|710.5910689299
2024-12-10 18:50:00|CNE|1733856600|710.6084007107|710.6107797462|710.5716458222|710.5940901064
2024-12-10 18:51:00|CNE|1733856660|710.5610397106|710.6969999512|710.5610397106|710.6627773341
2024-12-10 18:52:00|CNE|1733856720|710.6914791179|710.8149691585|710.6914791179|710.8149691585
2024-12-10 18:53:00|CNE|1733856780|710.8317006786|710.9143182964|710.8261559252|710.9143182964
2024-12-10 18:54:00|CNE|1733856840|710.9105291085|710.9734355519|710.9105291085|710.9734355519
2024-12-10 18:55:00|CNE|1733856900|710.9746932229|711.0631202956|710.9708225033|711.0631202956
2024-12-10 18:56:00|CNE|1733856960|711.0730859418|711.2424231119|711.0730859418|711.2424231119
2024-12-10 18:57:00|CNE|1733857020|711.2561487615|711.4680486771|711.2561487615|711.4680486771
2024-12-10 18:58:00|CNE|1733857080|711.47626852|711.7262558838|711.47626852|711.7262558838
2024-12-10 18:59:00|CNE|1733857140|711.7319781768|712.1115700809|711.7319781768|712.1115700809
2024-12-10 19:00:00|CNE|1733857200|712.1325342677|712.4239228725|712.1325342677|712.4239228725
2024-12-10 19:01:00|CNE|1733857260|712.4431732056|713.2167544018|712.4431732056|713.2167544018
2024-12-10 19:02:00|CNE|1733857320|713.3008592629|713.6860684675|713.3008592629|713.6860684675
2024-12-10 19:03:00|CNE|1733857380|713.704656227|714.1054134178|713.704656227|714.1054134178
2024-12-10 19:04:00|CNE|1733857440|714.1261107774|714.7751294958|714.1261107774|714.7751294958
2024-12-10 19:05:00|CNE|1733857500|714.7951301111|715.3836946103|714.7951301111|715.3836946103
2024-12-10 19:06:00|CNE|1733857560|715.3916889323|715.6670606288|715.3916889323|715.6670606288
2024-12-10 19:07:00|CNE|1733857620|715.6819508571|716.0246870553|715.6819508571|716.0246870553
2024-12-10 19:08:00|CNE|1733857680|716.1294422444|716.368331363|716.1294422444|716.368331363
2024-12-10 19:09:00|CNE|1733857740|716.3915740625|716.7014167379|716.3915740625|716.7014167379
2024-12-10 19:10:00|CNE|1733857800|716.7214155452|717.5315963318|716.7214155452|717.5315963318
2024-12-10 19:11:00|CNE|1733857860|717.5533430773|718.0755606843|717.5533430773|718.0755606843
2024-12-10 19:12:00|CNE|1733857920|718.1380527685|718.6680103481|718.1380527685|718.6680103481
2024-12-10 19:13:00|CNE|1733857980|718.7067887679|719.2943730872|718.7067887679|719.2943730872
2024-12-10 19:14:00|CNE|1733858040|719.3463412744|720.0367021374|719.3463412744|720.0367021374
2024-12-10 19:15:00|CNE|1733858100|720.0640460877|720.3602582994|720.0640460877|720.3602582994
2024-12-10 19:16:00|CNE|1733858160|720.3942471816|720.7740158607|720.3942471816|720.7740158607
2024-12-10 19:17:00|CNE|1733858220|720.6122478284|720.8667874777|720.6122478284|720.8667874777
2024-12-10 19:18:00|CNE|1733858280|720.8891370525|721.0386119249|720.8891370525|721.0386119249
2024-12-10 19:19:00|CNE|1733858340|721.0908834523|721.282378775|721.0908834523|721.282378775
2024-12-10 19:20:00|CNE|1733858400|721.3044770083|721.458742859|721.3044770083|721.4179159656
2024-12-10 19:21:00|CNE|1733858460|721.4400943728|721.8053156412|721.4400943728|721.8053156412
2024-12-10 19:22:00|CNE|1733858520|721.8095161424|721.9975388169|721.8095161424|721.9975388169
2024-12-10 19:23:00|CNE|1733858580|722.1366342258|722.3843211809|722.1366342258|722.3843211809
2024-12-10 19:24:00|CNE|1733858640|722.4026268914|722.731027346|722.4026268914|722.731027346
2024-12-10 19:25:00|CNE|1733858700|722.7812516164|723.1075450437|722.7812516164|723.1075450437
2024-12-10 19:26:00|CNE|1733858760|723.1206457942|723.4995542003|723.1206457942|723.4995542003
2024-12-10 19:27:00|CNE|1733858820|723.5444040117|724.0720724297|723.5444040117|724.0720724297
2024-12-10 19:28:00|CNE|1733858880|724.1083670093|724.614944454|724.1083670093|724.614944454
2024-12-10 19:29:00|CNE|1733858940|724.6442760088|725.1855114169|724.6442760088|725.1855114169
2024-12-10 19:30:00|CNE|1733859000|725.2083870946|725.5305315152|725.2083870946|725.5305315152
2024-12-10 19:31:00|CNE|1733859060|725.6305521675|726.5942299573|725.6305521675|726.5942299573
2024-12-10 19:32:00|CNE|1733859120|726.6422846777|727.0333960797|726.6422846777|727.0333960797
2024-12-10 19:33:00|CNE|1733859180|727.0471793515|727.2126567661|727.0471793515|727.2126567661
2024-12-10 19:34:00|CNE|1733859240|727.2268531808|727.6058899397|727.2268531808|727.6058899397
2024-12-10 19:35:00|CNE|1733859300|727.6598263063|728.1241880526|727.6598263063|728.1241880526
2024-12-10 19:36:00|CNE|1733859360|728.1911068025|728.474594371|728.1911068025|728.474594371
2024-12-10 19:37:00|CNE|1733859420|728.5194505055|728.8656820443|728.5194505055|728.8656820443
2024-12-10 19:38:00|CNE|1733859480|728.8711586029|729.1116364192|728.8711586029|729.1116364192
2024-12-10 19:39:00|CNE|1733859540|729.2537732101|729.6067774377|729.2537732101|729.6067774377
2024-12-10 19:40:00|CNE|1733859600|729.6364135853|729.9581447499|729.6364135853|729.9581447499
2024-12-10 19:41:00|CNE|1733859660|729.9682364561|730.2847273544|729.9682364561|730.2847273544
2024-12-10 19:42:00|CNE|1733859720|730.3041403018|730.5687233564|730.3041403018|730.5687233564
2024-12-10 19:43:00|CNE|1733859780|730.5813097459|731.0013515234|730.5813097459|731.0013515234
2024-12-10 19:44:00|CNE|1733859840|731.0490639355|731.5867642895|731.0490639355|731.5867642895
2024-12-10 19:45:00|CNE|1733859900|731.5956746964|731.8372255105|731.5956746964|731.8372255105
2024-12-10 19:46:00|CNE|1733859960|731.8668998535|732.0785582824|731.8668998535|732.0785582824
2024-12-10 19:47:00|CNE|1733860020|732.0869306752|732.2406214157|732.0869306752|732.2406214157
2024-12-10 19:48:00|CNE|1733860080|732.2506598201|732.467627404|732.2506598201|732.467627404
2024-12-10 19:49:00|CNE|1733860140|732.4753118251|732.6009110684|732.4753118251|732.6009110684
2024-12-10 19:50:00|CNE|1733860200|732.6220316914|732.7206003674|732.6220316914|732.7206003674
2024-12-10 19:51:00|CNE|1733860260|732.7277132924|732.8911149604|732.7277132924|732.8911149604
2024-12-10 19:52:00|CNE|1733860320|732.8972547861|733.1162000805|732.8972547861|733.1162000805
2024-12-10 19:53:00|CNE|1733860380|733.1674031933|733.3201380658|733.1674031933|733.3201380658
2024-12-10 19:54:00|CNE|1733860440|733.3376892024|733.4986597906|733.3376892024|733.4986597906
2024-12-10 19:55:00|CNE|1733860500|733.5029418114|733.7127578087|733.5029418114|733.7127578087
2024-12-10 19:56:00|CNE|1733860560|733.7425719136|734.0947275656|733.7425719136|734.0947275656
2024-12-10 19:57:00|CNE|1733860620|734.1190066508|734.5462193226|734.1190066508|734.5462193226
2024-12-10 19:58:00|CNE|1733860680|734.5799825954|734.9991196554|734.5799825954|734.9991196554
2024-12-10 19:59:00|CNE|1733860740|735.014631461|735.3658605363|735.014631461|735.3658605363
2024-12-10 20:00:00|CNE|1733860800|735.3775452584|735.5936690886|735.3775452584|735.5936690886
2024-12-10 20:01:00|CNE|1733860860|735.5972564777|735.9096684264|735.5972564777|735.9096684264
2024-12-10 20:02:00|CNE|1733860920|736.2514083692|736.5000998481|736.2514083692|736.5000998481
2024-12-10 20:03:00|CNE|1733860980|736.5071417866|736.8551939759|736.5071417866|736.8551939759
2024-12-10 20:04:00|CNE|1733861040|736.9035764276|737.142199215|736.9035764276|737.142199215
2024-12-10 20:05:00|CNE|1733861100|737.1513120603|737.3845380838|737.1513120603|737.3845380838
2024-12-10 20:06:00|CNE|1733861160|737.3946049859|737.5509403384|737.3946049859|737.5509403384
2024-12-10 20:07:00|CNE|1733861220|737.5518521062|737.7444831908|737.5518521062|737.7444831908
2024-12-10 20:08:00|CNE|1733861280|737.7782226795|737.9146151204|737.7782226795|737.9146151204
2024-12-10 20:09:00|CNE|1733861340|737.9337126065|738.1355364212|737.9337126065|738.1355364212
2024-12-10 20:10:00|CNE|1733861400|738.1457960161|738.3604848365|738.1457960161|738.3604848365
2024-12-10 20:11:00|CNE|1733861460|738.3966990388|738.6423888689|738.3966990388|738.6423888689
2024-12-10 20:12:00|CNE|1733861520|738.6603216246|738.8120516279|738.6603216246|738.8120516279
2024-12-10 20:13:00|CNE|1733861580|738.8339152278|738.9212480268|738.8339152278|738.9212480268
2024-12-10 20:14:00|CNE|1733861640|738.9258592336|739.0281015221|738.9258592336|739.0281015221
2024-12-10 20:15:00|CNE|1733861700|739.0185580273|739.1037541437|739.0185580273|739.1037541437
2024-12-10 20:16:00|CNE|1733861760|739.1166746384|739.2888537409|739.1166746384|739.2888537409
2024-12-10 20:17:00|CNE|1733861820|739.2958257185|739.4838554538|739.2958257185|739.4838554538
2024-12-10 20:18:00|CNE|1733861880|739.5013586322|739.8636209609|739.5013586322|739.8636209609
2024-12-10 20:19:00|CNE|1733861940|739.968156438|740.2273132555|739.968156438|740.2273132555
2024-12-10 20:20:00|CNE|1733862000|740.2459969182|740.4347344498|740.2459969182|740.4347344498
2024-12-10 20:21:00|CNE|1733862060|740.4571038309|740.9488281901|740.4571038309|740.9488281901
2024-12-10 20:22:00|CNE|1733862120|740.9652866039|741.1472659116|740.9652866039|741.1472659116
2024-12-10 20:23:00|CNE|1733862180|741.1938475468|741.3532537551|741.1938475468|741.3532537551
2024-12-10 20:24:00|CNE|1733862240|741.4229641575|741.6622055159|741.4229641575|741.6622055159
2024-12-10 20:25:00|CNE|1733862300|741.6815877964|741.933324329|741.6815877964|741.933324329
2024-12-10 20:26:00|CNE|1733862360|741.9405726874|742.2398389001|741.9405726874|742.2398389001
2024-12-10 20:27:00|CNE|1733862420|742.2699577246|742.5526468288|742.2699577246|742.5526468288
2024-12-10 20:28:00|CNE|1733862480|742.5696026694|742.8849443335|742.5696026694|742.8849443335
2024-12-10 20:29:00|CNE|1733862540|742.9001639011|743.1522860011|742.9001639011|743.1522860011
2024-12-10 20:30:00|CNE|1733862600|743.1666521662|743.3692327001|743.1666521662|743.3692327001
2024-12-10 20:31:00|CNE|1733862660|743.4712710894|744.1206371984|743.4712710894|744.1206371984
2024-12-10 20:32:00|CNE|1733862720|744.132192677|744.4390179537|744.132192677|744.4390179537
2024-12-10 20:33:00|CNE|1733862780|744.4661445042|744.6350126603|744.4661445042|744.6350126603
2024-12-10 20:34:00|CNE|1733862840|744.6385814646|744.8604081274|744.6385814646|744.8604081274
2024-12-10 20:35:00|CNE|1733862900|744.9830927593|745.2531753718|744.9830927593|745.2531753718
2024-12-10 20:36:00|CNE|1733862960|745.3010087392|745.5340705902|745.3010087392|745.5340705902
2024-12-10 20:37:00|CNE|1733863020|745.5424037304|745.9364106003|745.5424037304|745.9364106003
2024-12-10 20:38:00|CNE|1733863080|745.9409854685|746.1583280695|745.9409854685|746.1583280695
2024-12-10 20:39:00|CNE|1733863140|746.2054854322|746.5011011247|746.2054854322|746.5011011247
2024-12-10 20:40:00|CNE|1733863200|746.5098364505|746.6801688802|746.5098364505|746.6801688802
2024-12-10 20:41:00|CNE|1733863260|746.6844584371|746.9405325973|746.6844584371|746.9405325973
2024-12-10 20:42:00|CNE|1733863320|746.9485282094|747.0663688992|746.9485282094|747.0663688992
2024-12-10 20:43:00|CNE|1733863380|747.0932836621|747.2988738516|747.0932836621|747.2988738516
2024-12-10 20:44:00|CNE|1733863440|747.3210827706|747.468186309|747.3210827706|747.468186309
2024-12-10 20:45:00|CNE|1733863500|747.4770765446|747.7123033761|747.4770765446|747.7123033761
2024-12-10 20:46:00|CNE|1733863560|747.7209101852|747.9264630131|747.7209101852|747.9264630131
2024-12-10 20:47:00|CNE|1733863620|747.9505935411|748.2282453069|747.9505935411|748.2282453069
2024-12-10 20:48:00|CNE|1733863680|748.23392779|748.6004459963|748.23392779|748.6004459963
2024-12-10 20:49:00|CNE|1733863740|748.616483927|748.8795166161|748.616483927|748.8795166161
2024-12-10 20:50:00|CNE|1733863800|748.8934257969|749.2067536007|748.8934257969|749.2067536007
2024-12-10 20:51:00|CNE|1733863860|749.2335923519|749.5665872166|749.2335923519|749.5665872166
2024-12-10 20:52:00|CNE|1733863920|749.5948647561|749.9621912862|749.5948647561|749.9621912862
2024-12-10 20:53:00|CNE|1733863980|749.991264599|750.143391862|749.991264599|750.143391862
2024-12-10 20:54:00|CNE|1733864040|750.1522402463|750.2730371856|750.1522402463|750.2730371856
2024-12-10 20:55:00|CNE|1733864100|750.2751077442|750.5113366551|750.2751077442|750.5113366551
2024-12-10 20:56:00|CNE|1733864160|750.5282277441|750.662496208|750.5282277441|750.662496208
2024-12-10 20:57:00|CNE|1733864220|750.6670793282|750.7746385826|750.6670793282|750.7746385826
2024-12-10 20:58:00|CNE|1733864280|750.7789436775|750.8776946442|750.7789436775|750.8776946442
2024-12-10 20:59:00|CNE|1733864340|750.8848699198|751.0267767802|750.8848699198|751.0267767802
2024-12-10 21:00:00|CNE|1733864400|751.0315874788|751.1040745821|751.0315874788|751.1040745821
2024-12-10 21:01:00|CNE|1733864460|751.1207304427|751.3427758143|751.1207304427|751.3427758143
2024-12-10 21:02:00|CNE|1733864520|751.3447820733|751.5791262094|751.3447820733|751.5791262094
2024-12-10 21:03:00|CNE|1733864580|751.6015334812|752.2138327007|751.6015334812|752.2138327007
2024-12-10 21:04:00|CNE|1733864640|752.3039117498|752.5304065|752.3039117498|752.5304065
2024-12-10 21:05:00|CNE|1733864700|752.5648882351|752.8485420529|752.5648882351|752.8485420529
2024-12-10 21:06:00|CNE|1733864760|752.8675225083|753.2595545414|752.8675225083|753.2595545414
2024-12-10 21:07:00|CNE|1733864820|753.27941056|753.6381200095|753.27941056|753.6381200095
2024-12-10 21:08:00|CNE|1733864880|753.6478103275|754.0521019236|753.6478103275|754.0521019236
2024-12-10 21:09:00|CNE|1733864940|754.1001235064|754.5042492967|754.1001235064|754.5042492967
2024-12-10 21:10:00|CNE|1733865000|754.5158935976|755.1109945855|754.5158935976|755.1109945855
2024-12-10 21:11:00|CNE|1733865060|755.1426369762|755.6478788653|755.1426369762|755.6478788653
2024-12-10 21:12:00|CNE|1733865120|755.6915568595|756.1450912422|755.6915568595|756.1450912422
2024-12-10 21:13:00|CNE|1733865180|756.1636936472|756.62162813|756.1636936472|756.62162813
2024-12-10 21:14:00|CNE|1733865240|756.6778257338|756.8323541467|756.6778257338|756.8323541467
2024-12-10 21:15:00|CNE|1733865300|756.8499634668|757.1119029136|756.8499634668|757.1119029136
2024-12-10 21:16:00|CNE|1733865360|757.1720497397|757.5450163964|757.1720497397|757.5450163964
2024-12-10 21:17:00|CNE|1733865420|757.6055717147|758.0758016723|757.6055717147|758.0758016723
2024-12-10 21:18:00|CNE|1733865480|758.1266799732|758.9176251988|758.1266799732|758.9176251988
2024-12-10 21:19:00|CNE|1733865540|758.9422368743|759.1805760898|758.9422368743|759.1805760898
2024-12-10 21:20:00|CNE|1733865600|759.1945947948|759.4702833038|759.1945947948|759.4702833038
2024-12-10 21:21:00|CNE|1733865660|759.4919922787|759.7953311916|759.4919922787|759.7953311916
2024-12-10 21:22:00|CNE|1733865720|759.8280163525|760.0257173317|759.8280163525|760.0257173317
2024-12-10 21:23:00|CNE|1733865780|760.0323053346|760.2178270352|760.0323053346|760.2178270352
2024-12-10 21:24:00|CNE|1733865840|760.2660571116|760.47691272|760.2660571116|760.47691272
2024-12-10 21:25:00|CNE|1733865900|760.4786596096|760.6350479129|760.4786596096|760.6350479129
2024-12-10 21:26:00|CNE|1733865960|760.6384853162|760.823848145|760.6384853162|760.823848145
2024-12-10 21:27:00|CNE|1733866020|760.8559169644|760.9910399745|760.8559169644|760.9910399745
2024-12-10 21:28:00|CNE|1733866080|761.0048735778|761.2897694876|761.0048735778|761.2897694876
2024-12-10 21:29:00|CNE|1733866140|761.314410769|761.5336083069|761.314410769|761.5336083069
2024-12-10 21:30:00|CNE|1733866200|761.5418473367|761.748855213|761.5418473367|761.748855213
2024-12-10 21:31:00|CNE|1733866260|761.7837390247|762.178859343|761.7837390247|762.178859343
2024-12-10 21:32:00|CNE|1733866320|762.1929210377|762.6718414082|762.1929210377|762.6718414082
2024-12-10 21:33:00|CNE|1733866380|762.6881331914|763.1810173812|762.6881331914|763.1810173812
2024-12-10 21:34:00|CNE|1733866440|763.1848191348|763.6245401184|763.1848191348|763.6245401184
2024-12-10 21:35:00|CNE|1733866500|763.6419217961|763.9574900234|763.6419217961|763.9574900234
2024-12-10 21:36:00|CNE|1733866560|763.9650332467|764.1348601261|763.9650332467|764.1348601261
2024-12-10 21:37:00|CNE|1733866620|764.166363067|764.5901273519|764.166363067|764.5901273519
2024-12-10 21:38:00|CNE|1733866680|764.6219339827|764.773840213|764.6219339827|764.773840213
2024-12-10 21:39:00|CNE|1733866740|764.7906570926|765.0198891963|764.7906570926|765.0198891963
2024-12-10 21:40:00|CNE|1733866800|765.0354802848|765.3130760112|765.0354802848|765.3130760112
2024-12-10 21:41:00|CNE|1733866860|765.3143837615|765.6223472042|765.3143837615|765.6223472042
2024-12-10 21:42:00|CNE|1733866920|765.6289317001|765.825683519|765.6289317001|765.825683519
2024-12-10 21:43:00|CNE|1733866980|765.8401094439|766.0423374459|765.8401094439|766.0423374459
2024-12-10 21:44:00|CNE|1733867040|766.0744456006|766.2725022368|766.0744456006|766.2725022368
2024-12-10 21:45:00|CNE|1733867100|766.2778058862|766.417588148|766.2778058862|766.417588148
2024-12-10 21:46:00|CNE|1733867160|766.4210777597|766.4756592785|766.3916357564|766.4756592785
2024-12-10 21:47:00|CNE|1733867220|766.5270118516|766.8524669398|766.5270118516|766.8524669398
2024-12-10 21:48:00|CNE|1733867280|766.8610355466|767.0159965848|766.8610355466|767.0159965848
2024-12-10 21:49:00|CNE|1733867340|767.0319474276|767.2228994259|767.0319474276|767.2228994259
2024-12-10 21:50:00|CNE|1733867400|767.2365554585|767.3795929671|767.2365554585|767.3795929671
2024-12-10 21:51:00|CNE|1733867460|767.3960054106|767.5884713054|767.3960054106|767.5884713054
2024-12-10 21:52:00|CNE|1733867520|767.6106434782|767.8388503926|767.6106434782|767.8388503926
2024-12-10 21:53:00|CNE|1733867580|767.857197549|768.0025546978|767.857197549|768.0025546978
2024-12-10 21:54:00|CNE|1733867640|768.0106988047|768.0772569295|768.0106988047|768.0772569295
2024-12-10 21:55:00|CNE|1733867700|768.0895057494|768.3128939503|768.0895057494|768.3128939503
2024-12-10 21:56:00|CNE|1733867760|768.3319679389|768.505089291|768.3319679389|768.505089291
2024-12-10 21:57:00|CNE|1733867820|768.5139282876|768.7401246809|768.5139282876|768.7401246809
2024-12-10 21:58:00|CNE|1733867880|768.7446422884|768.8966278337|768.7446422884|768.8966278337
2024-12-10 21:59:00|CNE|1733867940|768.8988094445|769.0802039364|768.8988094445|769.0802039364
2024-12-10 22:00:00|CNE|1733868000|769.0846397893|769.2208993799|769.0846397893|769.2208993799
2024-12-10 22:01:00|CNE|1733868060|769.2412568053|769.4021376031|769.2412568053|769.4021376031
2024-12-10 22:02:00|CNE|1733868120|769.4027557964|769.6000128723|769.4027557964|769.6000128723
2024-12-10 22:03:00|CNE|1733868180|769.6028120459|769.8454837991|769.6028120459|769.8454837991
2024-12-10 22:04:00|CNE|1733868240|769.8529880596|769.9829280776|769.8529880596|769.9829280776
2024-12-10 22:05:00|CNE|1733868300|770.0073659908|770.1034281489|770.0073659908|770.1034281489
2024-12-10 22:06:00|CNE|1733868360|770.1115569399|770.3420071721|770.1115569399|770.3420071721
2024-12-10 22:07:00|CNE|1733868420|770.3512547601|770.4224667768|770.3512547601|770.4224667768
2024-12-10 22:08:00|CNE|1733868480|770.424551804|770.543997983|770.424551804|770.543997983
2024-12-10 22:09:00|CNE|1733868540|770.5730981072|770.635985048|770.5730981072|770.635414741
2024-12-10 22:10:00|CNE|1733868600|770.6351153204|770.6351153204|770.591551568|770.6102348042
2024-12-10 22:11:00|CNE|1733868660|770.6111122655|770.6646126294|770.6111122655|770.6646126294
2024-12-10 22:12:00|CNE|1733868720|770.6609782555|770.6847104989|770.6599254075|770.6800822767
2024-12-10 22:13:00|CNE|1733868780|770.6793405243|770.7026906485|770.6635436367|770.6635436367
2024-12-10 22:14:00|CNE|1733868840|770.6541876904|770.6541876904|770.6365479733|770.6369379828
2024-12-10 22:15:00|CNE|1733868900|770.6344674057|770.6344674057|770.5884052024|770.6006004718
2024-12-10 22:16:00|CNE|1733868960|770.6078037247|770.6195486491|770.5809727574|770.5809727574
2024-12-10 22:17:00|CNE|1733869020|770.5664308063|770.594813272|770.561026602|770.5819615199
2024-12-10 22:18:00|CNE|1733869080|770.5803641826|770.7284988639|770.5793437428|770.7284988639
2024-12-10 22:19:00|CNE|1733869140|770.7367242979|770.7924955724|770.7367242979|770.7924955724
2024-12-10 22:20:00|CNE|1733869200|770.7930175058|770.9013958668|770.7930175058|770.8656984981
2024-12-10 22:21:00|CNE|1733869260|770.8637994067|770.9301089616|770.8637994067|770.9301089616
2024-12-10 22:22:00|CNE|1733869320|770.9685657321|771.0771972205|770.9680319961|771.0718749373
2024-12-10 22:23:00|CNE|1733869380|771.0567810148|771.1521967719|771.0567810148|771.1521967719
2024-12-10 22:24:00|CNE|1733869440|771.1617992971|771.3651977063|771.1617992971|771.3651977063
2024-12-10 22:25:00|CNE|1733869500|771.3735222761|771.5273553977|771.3735222761|771.5273553977
2024-12-10 22:26:00|CNE|1733869560|771.5291066092|771.5794572925|771.5291066092|771.5794572925
2024-12-10 22:27:00|CNE|1733869620|771.5920347908|771.6420402205|771.5920347908|771.6414777506
2024-12-10 22:28:00|CNE|1733869680|771.6449616467|771.6920247324|771.6449616467|771.6920247324
2024-12-10 22:29:00|CNE|1733869740|771.6916164021|771.6951963429|771.6614260813|771.6659520858
2024-12-10 22:30:00|CNE|1733869800|771.685797924|771.7045838971|771.685797924|771.7020544754
2024-12-10 22:31:00|CNE|1733869860|771.7210265999|771.855934184|771.7210265999|771.855934184
2024-12-10 22:32:00|CNE|1733869920|771.8664216519|771.8664216519|771.7984327123|771.7984327123
2024-12-10 22:33:00|CNE|1733869980|771.7973758692|771.8086908911|771.7558511696|771.7566183562
2024-12-10 22:34:00|CNE|1733870040|771.7713274544|771.8094508136|771.733935157|771.7377243904
2024-12-10 22:35:00|CNE|1733870100|771.7380206183|771.77892019|771.7361831075|771.7721809343
2024-12-10 22:36:00|CNE|1733870160|771.7758599413|771.7963082125|771.7758599413|771.7963082125
2024-12-10 22:37:00|CNE|1733870220|771.783551593|771.7861987446|771.7576427342|771.7576427342
2024-12-10 22:38:00|CNE|1733870280|771.7557706027|771.8099450433|771.7546078266|771.8099450433
2024-12-10 22:39:00|CNE|1733870340|771.8167227475|771.8584722475|771.8167227475|771.8584722475
2024-12-10 22:40:00|CNE|1733870400|771.8589627595|771.8917403894|771.8567591166|771.8640216589
2024-12-10 22:41:00|CNE|1733870460|771.8783839326|771.8842234846|771.8426773057|771.8426773057
2024-12-10 22:42:00|CNE|1733870520|771.8429539414|771.9303970703|771.8429539414|771.9303970703
2024-12-10 22:43:00|CNE|1733870580|771.9321692474|771.9844371373|771.9321692474|771.9844371373
2024-12-10 22:44:00|CNE|1733870640|772.0011934424|772.1168719957|772.0011934424|772.1168719957
2024-12-10 22:45:00|CNE|1733870700|772.1184032702|772.1432608356|772.1184032702|772.1432608356
2024-12-10 22:46:00|CNE|1733870760|772.1447280658|772.1719927601|772.1447280658|772.1719927601
2024-12-10 22:47:00|CNE|1733870820|772.172644373|772.2130290815|772.172644373|772.2130290815
2024-12-10 22:48:00|CNE|1733870880|772.2280158646|772.2646610282|772.2280158646|772.2646610282
2024-12-10 22:49:00|CNE|1733870940|772.2679335139|772.2843270406|772.2675716431|772.2714974422
2024-12-10 22:50:00|CNE|1733871000|772.2732254766|772.292532986|772.2718886479|772.2841258465
2024-12-10 22:51:00|CNE|1733871060|772.2860966775|772.2977968373|772.2846461795|772.2977968373
2024-12-10 22:52:00|CNE|1733871120|772.2978018699|772.4527869982|772.2978018699|772.4527869982
2024-12-10 22:53:00|CNE|1733871180|772.4599232389|772.5538648495|772.4599232389|772.5488864906
2024-12-10 22:54:00|CNE|1733871240|772.5488889331|772.5636161407|772.5432431559|772.5634115474
2024-12-10 22:55:00|CNE|1733871300|772.5563392357|772.5875292395|772.5537880707|772.5875292395
2024-12-10 22:56:00|CNE|1733871360|772.6222180612|772.705199432|772.6222180612|772.7012450048
2024-12-10 22:57:00|CNE|1733871420|772.7015983924|772.7056249571|772.6898195051|772.6918241729
2024-12-10 22:58:00|CNE|1733871480|772.6910465894|772.6998560505|772.67423835|772.6845587655
2024-12-10 22:59:00|CNE|1733871540|772.6882869057|772.7304223727|772.6713956747|772.7304223727
2024-12-10 23:00:00|CNE|1733871600|772.7371056441|772.9404236211|772.7371056441|772.9404236211
2024-12-10 23:01:00|CNE|1733871660|772.9395216151|772.9731267768|772.9395216151|772.970522948
2024-12-10 23:02:00|CNE|1733871720|772.9712805208|772.9733737737|772.948884155|772.948884155
2024-12-10 23:03:00|CNE|1733871780|772.9540892105|773.0561313398|772.9540323569|773.0561313398
2024-12-10 23:04:00|CNE|1733871840|773.0862825304|773.3315308409|773.0659003328|773.3315308409
2024-12-10 23:05:00|CNE|1733871900|773.3879488653|773.4387327713|773.3879488653|773.4387327713
2024-12-10 23:06:00|CNE|1733871960|773.4378697566|773.4542585123|773.4328953113|773.4334888962
2024-12-10 23:07:00|CNE|1733872020|773.4334627025|773.4437878171|773.4327376243|773.4437878171
2024-12-10 23:08:00|CNE|1733872080|773.44537336|773.491029975|773.4010031028|773.4265906771
2024-12-10 23:09:00|CNE|1733872140|773.4266467673|773.4565827158|773.4253357753|773.4565827158
2024-12-10 23:10:00|CNE|1733872200|773.4592216634|773.4678048872|773.4296388517|773.4340353806
2024-12-10 23:11:00|CNE|1733872260|773.438442178|773.438442178|773.3865491134|773.4046173236
2024-12-10 23:12:00|CNE|1733872320|773.4698755575|773.5599142197|773.4683855858|773.5599142197
2024-12-10 23:13:00|CNE|1733872380|773.5622100046|773.6737433374|773.5622100046|773.6737433374
2024-12-10 23:14:00|CNE|1733872440|773.6876677953|773.8258033928|773.6876677953|773.8258033928
2024-12-10 23:15:00|CNE|1733872500|773.8262520325|774.0151967519|773.8262520325|774.013529864
2024-12-10 23:16:00|CNE|1733872560|774.0162207418|774.0513834387|774.0162207418|774.0513834387
2024-12-10 23:17:00|CNE|1733872620|774.0513395566|774.089277593|774.0502375254|774.089277593
2024-12-10 23:18:00|CNE|1733872680|774.0931341603|774.124834929|774.0926317501|774.124834929
2024-12-10 23:19:00|CNE|1733872740|774.1333333311|774.25418565|774.1333333311|774.25418565
2024-12-10 23:20:00|CNE|1733872800|774.2559125519|774.4890015485|774.2559125519|774.4890015485
2024-12-10 23:21:00|CNE|1733872860|774.5324786997|774.7666290502|774.5324786997|774.7666290502
2024-12-10 23:22:00|CNE|1733872920|774.7691764869|774.8041405119|774.7691764869|774.797745522
2024-12-10 23:23:00|CNE|1733872980|774.8300312956|774.8554853383|774.8300312956|774.8554853383
2024-12-10 23:24:00|CNE|1733873040|774.8579843411|774.8942913206|774.8552074533|774.8942913206
2024-12-10 23:25:00|CNE|1733873100|774.8946004355|774.9142586187|774.8945496795|774.8945496795
2024-12-10 23:26:00|CNE|1733873160|774.8920690269|774.8940315154|774.8250192063|774.8250192063
2024-12-10 23:27:00|CNE|1733873220|774.8244972293|774.8244972293|774.8053903148|774.8089703112
2024-12-10 23:28:00|CNE|1733873280|774.8082402985|774.8082402985|774.7690290104|774.7692036674
2024-12-10 23:29:00|CNE|1733873340|774.7667514919|774.7667514919|774.7586340854|774.7594810983
2024-12-10 23:30:00|CNE|1733873400|774.7627391844|774.7655765523|774.7611397401|774.7639910244
2024-12-10 23:31:00|CNE|1733873460|774.7615514841|774.7615514841|774.6730911492|774.6730911492
2024-12-10 23:32:00|CNE|1733873520|774.6530920842|774.6530920842|774.573463347|774.573463347
2024-12-10 23:33:00|CNE|1733873580|774.5693517021|774.5693517021|774.540209358|774.540209358
2024-12-10 23:34:00|CNE|1733873640|774.5396670381|774.5396670381|774.5064710886|774.5064710886
2024-12-10 23:35:00|CNE|1733873700|774.5045139576|774.5045139576|774.4719924375|774.4719924375
2024-12-10 23:36:00|CNE|1733873760|774.469510543|774.469510543|774.4463317402|774.446938571
2024-12-10 23:37:00|CNE|1733873820|774.4487791445|774.4487791445|774.4163533272|774.4207772818
2024-12-10 23:38:00|CNE|1733873880|774.4198142329|774.4198142329|774.3843121009|774.385416975
2024-12-10 23:39:00|CNE|1733873940|774.3842045999|774.3842045999|774.2978606107|774.2990795777
2024-12-10 23:40:00|CNE|1733874000|774.2956032398|774.2956032398|774.1688078561|774.1688078561
2024-12-10 23:41:00|CNE|1733874060|774.0882226307|774.0882226307|773.9614571114|773.9614571114
2024-12-10 23:42:00|CNE|1733874120|773.9492009049|773.9492009049|773.8937655831|773.8937655831
2024-12-10 23:43:00|CNE|1733874180|773.8902955619|773.8902955619|773.8576011374|773.8576011374
2024-12-10 23:44:00|CNE|1733874240|773.8575333749|773.8575333749|773.5412822546|773.5412822546
2024-12-10 23:45:00|CNE|1733874300|773.5496307474|773.5496307474|773.4753981195|773.4753981195
2024-12-10 23:46:00|CNE|1733874360|773.4741139811|773.4741139811|773.3100594464|773.3100594464
2024-12-10 23:47:00|CNE|1733874420|773.3043166403|773.3043166403|773.1555491331|773.1555491331
2024-12-10 23:48:00|CNE|1733874480|773.1442727251|773.1442727251|773.0525755574|773.0525755574
2024-12-10 23:49:00|CNE|1733874540|773.0517975808|773.0524644926|773.0100178563|773.0100178563
2024-12-10 23:50:00|CNE|1733874600|773.0055985767|773.0055985767|772.9761657824|772.9761657824
2024-12-10 23:51:00|CNE|1733874660|772.9756705781|772.9756705781|772.9224062727|772.9224062727
2024-12-10 23:52:00|CNE|1733874720|772.9195738575|772.9195738575|772.8668107287|772.8668107287
2024-12-10 23:53:00|CNE|1733874780|772.846254426|772.846254426|772.8024215391|772.8024215391
2024-12-10 23:54:00|CNE|1733874840|772.7999895952|772.7999895952|772.7577312988|772.7577312988
2024-12-10 23:55:00|CNE|1733874900|772.7537396582|772.7537396582|772.7135150144|772.7135150144
2024-12-10 23:56:00|CNE|1733874960|772.6810754893|772.6810754893|772.6078660841|772.6078660841
2024-12-10 23:57:00|CNE|1733875020|772.6052145311|772.6052145311|772.5770154117|772.5770154117
2024-12-10 23:58:00|CNE|1733875080|772.573834716|772.5885563813|772.573834716|772.5793547885
2024-12-10 23:59:00|CNE|1733875140|772.5701032103|772.5701032103|772.5522624729|772.5522624729
2024-12-11 00:00:00|CNE|1733875200|772.5520474106|772.6359676312|772.5324083014|772.6356408393
2024-12-11 00:01:00|CNE|1733875260|772.6293288964|772.6556193001|772.4974770398|772.4974770398
2024-12-11 00:02:00|CNE|1733875320|772.4966603718|772.4966603718|772.4050176017|772.4050176017
2024-12-11 00:03:00|CNE|1733875380|772.4001113833|772.4001113833|771.597391577|771.597391577
2024-12-11 00:04:00|CNE|1733875440|771.5916974276|771.5916974276|771.3813404416|771.3813404416
2024-12-11 00:05:00|CNE|1733875500|771.3643835085|771.3643835085|771.31117461|771.31117461
2024-12-11 00:06:00|CNE|1733875560|771.31053168|771.3245487719|771.2834267102|771.2834267102
2024-12-11 00:07:00|CNE|1733875620|771.2754525057|771.2762917418|771.2494596457|771.2494596457
2024-12-11 00:08:00|CNE|1733875680|771.224815638|771.224815638|771.1725089781|771.1738337194
2024-12-11 00:09:00|CNE|1733875740|771.1733134351|771.1925704999|771.1733134351|771.1788498747
2024-12-11 00:10:00|CNE|1733875800|771.1784781008|771.1784781008|771.1209863353|771.1210627034
2024-12-11 00:11:00|CNE|1733875860|771.1139322808|771.1139322808|771.0411999862|771.0411999862
2024-12-11 00:12:00|CNE|1733875920|770.947753228|770.947753228|770.8780612566|770.8784973956
2024-12-11 00:13:00|CNE|1733875980|770.876875822|770.876875822|770.8512172196|770.8512172196
2024-12-11 00:14:00|CNE|1733876040|770.8740441851|770.8781585455|770.8508880492|770.8508880492
2024-12-11 00:15:00|CNE|1733876100|770.8536333312|770.8670808373|770.8490649528|770.8490649528
2024-12-11 00:16:00|CNE|1733876160|770.8336226696|770.8336226696|770.8021903811|770.8021903811
2024-12-11 00:17:00|CNE|1733876220|770.7822827587|770.7822827587|770.5773806054|770.5773806054
2024-12-11 00:18:00|CNE|1733876280|770.5776743009|770.5776743009|770.4956281525|770.4956281525
2024-12-11 00:19:00|CNE|1733876340|770.4921777617|770.4921777617|770.3364996864|770.3364996864
2024-12-11 00:20:00|CNE|1733876400|770.3304333026|770.3304333026|770.2530147806|770.2530147806
2024-12-11 00:21:00|CNE|1733876460|770.2262894098|770.2262894098|769.9137759602|769.9137759602
2024-12-11 00:22:00|CNE|1733876520|769.9079627714|769.9079627714|769.7734978575|769.7734978575
2024-12-11 00:23:00|CNE|1733876580|769.7673031669|769.7673031669|769.7339301455|769.7339301455
2024-12-11 00:24:00|CNE|1733876640|769.7319644427|769.7319644427|769.6603321832|769.6603321832
2024-12-11 00:25:00|CNE|1733876700|769.6522249881|769.6522249881|769.229587454|769.229587454
2024-12-11 00:26:00|CNE|1733876760|769.2253340189|769.2253340189|769.0322266928|769.0322266928
2024-12-11 00:27:00|CNE|1733876820|769.0317260243|769.0317260243|768.8538766036|768.8538766036
2024-12-11 00:28:00|CNE|1733876880|768.8502494546|768.8502494546|768.7516684243|768.7516684243
2024-12-11 00:29:00|CNE|1733876940|768.7451404883|768.7451404883|768.6371058971|768.6371058971
2024-12-11 00:30:00|CNE|1733877000|768.6324218575|768.6324218575|768.581204496|768.581204496
2024-12-11 00:31:00|CNE|1733877060|768.5786269499|768.5786269499|768.342350492|768.342350492
2024-12-11 00:32:00|CNE|1733877120|768.3409242917|768.3409242917|768.076247367|768.076247367
2024-12-11 00:33:00|CNE|1733877180|768.061578365|768.061578365|767.9600241471|767.9600241471
2024-12-11 00:34:00|CNE|1733877240|767.9510661878|767.9510661878|767.8617569714|767.8617569714
2024-12-11 00:35:00|CNE|1733877300|767.8358224299|767.8358224299|767.4942338945|767.4942338945
2024-12-11 00:36:00|CNE|1733877360|767.4580658651|767.4580658651|767.2438032291|767.2438032291
2024-12-11 00:37:00|CNE|1733877420|767.2374216192|767.2374216192|767.0126035651|767.0126035651
2024-12-11 00:38:00|CNE|1733877480|766.8234555289|766.8234555289|766.584144497|766.584144497
2024-12-11 00:39:00|CNE|1733877540|766.5556200171|766.5556200171|766.1664796511|766.1664796511
2024-12-11 00:40:00|CNE|1733877600|766.1559243191|766.1559243191|765.9444198159|765.9444198159
2024-12-11 00:41:00|CNE|1733877660|765.9327336147|765.9327336147|765.4609286494|765.4609286494
2024-12-11 00:42:00|CNE|1733877720|765.4002724615|765.4002724615|764.9323559654|764.9323559654
2024-12-11 00:43:00|CNE|1733877780|764.9099168691|764.9099168691|764.428115584|764.428115584
2024-12-11 00:44:00|CNE|1733877840|764.4251680583|764.4251680583|764.1049659583|764.1049659583
2024-12-11 00:45:00|CNE|1733877900|764.1037602796|764.1037602796|763.8606260101|763.8606260101
2024-12-11 00:46:00|CNE|1733877960|763.8516359929|763.8516359929|763.3953110211|763.3953110211
2024-12-11 00:47:00|CNE|1733878020|763.3884653751|763.3884653751|763.0218379784|763.0218379784
2024-12-11 00:48:00|CNE|1733878080|762.9701512814|762.9701512814|762.7192590964|762.7192590964
2024-12-11 00:49:00|CNE|1733878140|762.715413515|762.715413515|762.590174273|762.590174273
2024-12-11 00:50:00|CNE|1733878200|762.5708580993|762.5708580993|762.3965817909|762.3965817909
2024-12-11 00:51:00|CNE|1733878260|762.3925058195|762.3925058195|762.3404969737|762.3404969737
2024-12-11 00:52:00|CNE|1733878320|762.3351062722|762.3351062722|762.1042840932|762.1042840932
2024-12-11 00:53:00|CNE|1733878380|762.0974311874|762.1934512106|762.0818351305|762.1510679421
2024-12-11 00:54:00|CNE|1733878440|762.1418431755|762.1418431755|762.0503486137|762.0553330849
2024-12-11 00:55:00|CNE|1733878500|762.0240079672|762.0240079672|761.8539906801|761.8539906801
2024-12-11 00:56:00|CNE|1733878560|761.8524834607|761.8524834607|761.7225945046|761.7225945046
2024-12-11 00:57:00|CNE|1733878620|761.7129717511|761.7222514619|761.6412069839|761.6436629832
2024-12-11 00:58:00|CNE|1733878680|761.6323336082|761.6323336082|761.534475985|761.5573204764
2024-12-11 00:59:00|CNE|1733878740|761.5566909826|761.5566909826|761.4677534853|761.4677534853
2024-12-11 01:00:00|CNE|1733878800|761.4653991651|761.4653991651|760.738623602|760.738623602
2024-12-11 01:01:00|CNE|1733878860|760.7372178125|760.7372178125|760.5094613143|760.5094613143
2024-12-11 01:02:00|CNE|1733878920|760.5040620165|760.5040620165|760.3114060021|760.3114060021
2024-12-11 01:03:00|CNE|1733878980|760.304545861|760.304545861|759.567396201|759.567396201
2024-12-11 01:04:00|CNE|1733879040|759.5635964057|759.5635964057|759.423625845|759.423625845
2024-12-11 01:05:00|CNE|1733879100|759.4142353889|759.4142353889|759.2468908606|759.2468908606
2024-12-11 01:06:00|CNE|1733879160|759.2406365934|759.2406365934|758.9567899331|758.9567899331
2024-12-11 01:07:00|CNE|1733879220|758.9010486757|758.9010486757|758.6886227141|758.6886227141
2024-12-11 01:08:00|CNE|1733879280|758.6870356706|758.6870356706|758.605542221|758.605542221
2024-12-11 01:09:00|CNE|1733879340|758.5995844513|758.5995844513|758.2541881177|758.2541881177
2024-12-11 01:10:00|CNE|1733879400|758.2306409304|758.2306409304|758.0079034579|758.0079034579
2024-12-11 01:11:00|CNE|1733879460|757.9926678903|757.9926678903|757.6115802706|757.6115802706
2024-12-11 01:12:00|CNE|1733879520|757.5897771035|757.5897771035|757.4084754628|757.4084754628
2024-12-11 01:13:00|CNE|1733879580|757.403581125|757.403581125|757.2160050893|757.2160050893
2024-12-11 01:14:00|CNE|1733879640|757.1414188383|757.1414188383|756.9058530304|756.9058530304
2024-12-11 01:15:00|CNE|1733879700|756.8896249707|756.8896249707|756.6454219617|756.6454219617
2024-12-11 01:16:00|CNE|1733879760|756.631965446|756.631965446|756.4000699205|756.4000699205
2024-12-11 01:17:00|CNE|1733879820|756.3701630366|756.3701630366|755.9510358483|755.9510358483
2024-12-11 01:18:00|CNE|1733879880|755.947432789|755.947432789|755.7651011951|755.7651011951
2024-12-11 01:19:00|CNE|1733879940|755.7527242881|755.7527242881|755.578666112|755.578666112
2024-12-11 01:20:00|CNE|1733880000|755.574052015|755.574052015|755.5352822208|755.5352822208
2024-12-11 01:21:00|CNE|1733880060|755.5351712876|755.5351712876|755.4178905504|755.4178905504
2024-12-11 01:22:00|CNE|1733880120|755.4055049468|755.4055049468|755.2354132206|755.2354132206
2024-12-11 01:23:00|CNE|1733880180|755.1911169856|755.1911169856|755.0313211895|755.0313211895
2024-12-11 01:24:00|CNE|1733880240|755.0247454006|755.0247454006|754.5560398734|754.5560398734
2024-12-11 01:25:00|CNE|1733880300|754.5354874512|754.5354874512|754.0163351761|754.0163351761
2024-12-11 01:26:00|CNE|1733880360|754.0127334236|754.0127334236|753.7335740419|753.7335740419
2024-12-11 01:27:00|CNE|1733880420|753.6389066176|753.6389066176|753.0816924799|753.0816924799
2024-12-11 01:28:00|CNE|1733880480|753.0702988611|753.0702988611|752.5655074539|752.5655074539
2024-12-11 01:29:00|CNE|1733880540|752.5164865343|752.5164865343|752.352031336|752.352031336
2024-12-11 01:30:00|CNE|1733880600|752.3164347005|752.3164347005|751.9169340639|751.9169340639
2024-12-11 01:31:00|CNE|1733880660|751.9077831007|751.9077831007|751.1882697814|751.1882697814
2024-12-11 01:32:00|CNE|1733880720|751.1852142565|751.1852142565|750.562434195|750.562434195
2024-12-11 01:33:00|CNE|1733880780|750.548327918|750.548327918|750.3418224193|750.3418224193
2024-12-11 01:34:00|CNE|1733880840|750.3350740505|750.3350740505|750.1116218141|750.1116218141
2024-12-11 01:35:00|CNE|1733880900|750.0940423101|750.0940423101|749.780785833|749.780785833
2024-12-11 01:36:00|CNE|1733880960|749.7513204535|749.7513204535|749.6230452769|749.6497652867
2024-12-11 01:37:00|CNE|1733881020|749.645051177|749.645051177|749.573710314|749.573710314
2024-12-11 01:38:00|CNE|1733881080|749.5483957771|749.5483957771|749.3090439152|749.3090439152
2024-12-11 01:39:00|CNE|1733881140|749.2966408549|749.2966408549|749.0660518378|749.0660518378
2024-12-11 01:40:00|CNE|1733881200|749.0656761531|749.0656761531|749.0468046262|749.0507000645
2024-12-11 01:41:00|CNE|1733881260|749.0511416609|749.0746777633|749.0074287261|749.0074287261
2024-12-11 01:42:00|CNE|1733881320|748.9942966971|748.9942966971|748.9185422493|748.9185422493
2024-12-11 01:43:00|CNE|1733881380|748.915558823|748.915558823|748.8739342964|748.8739342964
2024-12-11 01:44:00|CNE|1733881440|748.8735424685|748.8777775042|748.8585785939|748.8726305978
2024-12-11 01:45:00|CNE|1733881500|748.8737831917|748.8737831917|748.8541595885|748.8543171814
2024-12-11 01:46:00|CNE|1733881560|748.8554849519|748.8554849519|748.7081581575|748.7081581575
2024-12-11 01:47:00|CNE|1733881620|748.7172610108|748.7219656597|748.6994614185|748.7162619662
2024-12-11 01:48:00|CNE|1733881680|748.7063331908|748.7063331908|748.6730256898|748.6730256898
2024-12-11 01:49:00|CNE|1733881740|748.6882093407|748.6882093407|748.5512258236|748.5512258236
2024-12-11 01:50:00|CNE|1733881800|748.5371074518|748.5371074518|748.4202894104|748.4202894104
2024-12-11 01:51:00|CNE|1733881860|748.4192239471|748.4192239471|748.3894513869|748.3951599983
2024-12-11 01:52:00|CNE|1733881920|748.3944410415|748.3944410415|748.1391310609|748.1391310609
2024-12-11 01:53:00|CNE|1733881980|748.1350496691|748.1350496691|748.020848726|748.020848726
2024-12-11 01:54:00|CNE|1733882040|748.0205422494|748.0205422494|747.5809241541|747.5809241541
2024-12-11 01:55:00|CNE|1733882100|747.5382020416|747.5382020416|747.1334033201|747.1334033201
2024-12-11 01:56:00|CNE|1733882160|747.0997863504|747.0997863504|746.8621845497|746.8621845497
2024-12-11 01:57:00|CNE|1733882220|746.8509972092|746.8509972092|746.6133546961|746.6133546961
2024-12-11 01:58:00|CNE|1733882280|746.6064873495|746.6064873495|746.4071125177|746.4071125177
2024-12-11 01:59:00|CNE|1733882340|746.4055159652|746.4055159652|746.0135142227|746.0135142227
2024-12-11 02:00:00|CNE|1733882400|745.9989012943|745.9989012943|745.7789555483|745.7789555483
2024-12-11 02:01:00|CNE|1733882460|745.7372972483|745.7372972483|745.5129659634|745.5129659634
2024-12-11 02:02:00|CNE|1733882520|745.4999310702|745.4999310702|745.2826552355|745.2826552355
2024-12-11 02:03:00|CNE|1733882580|745.2654563867|745.2654563867|744.9223251421|744.9223251421
2024-12-11 02:04:00|CNE|1733882640|744.9181813827|744.9181813827|744.8163210564|744.8163210564
2024-12-11 02:05:00|CNE|1733882700|744.7718934877|744.7718934877|744.5428614055|744.5428614055
2024-12-11 02:06:00|CNE|1733882760|744.5384474076|744.5384474076|744.4223549082|744.4223549082
2024-12-11 02:07:00|CNE|1733882820|744.4133198613|744.4133198613|744.225933332|744.225933332
2024-12-11 02:08:00|CNE|1733882880|744.2180904982|744.2180904982|744.0586458439|744.0586458439
2024-12-11 02:09:00|CNE|1733882940|744.0553543763|744.3076615343|744.0270284982|744.3030197662
2024-12-11 02:10:00|CNE|1733883000|744.2928638689|744.2950300701|744.2483716283|744.2483716283
2024-12-11 02:11:00|CNE|1733883060|744.2468298849|744.2468298849|744.1595135684|744.1595135684
2024-12-11 02:12:00|CNE|1733883120|744.1577289085|744.1577289085|744.0919534679|744.0919534679
2024-12-11 02:13:00|CNE|1733883180|744.0919997667|744.0919997667|744.0752670941|744.0752670941
2024-12-11 02:14:00|CNE|1733883240|744.0673875317|744.0675064388|744.0211677961|744.0211677961
2024-12-11 02:15:00|CNE|1733883300|744.0190761171|744.0190761171|743.9242105189|743.9242105189
2024-12-11 02:16:00|CNE|1733883360|743.9109958727|743.9109958727|743.8595521961|743.8595521961
2024-12-11 02:17:00|CNE|1733883420|743.8559293439|743.8559293439|743.4708252926|743.4708252926
2024-12-11 02:18:00|CNE|1733883480|743.4698441386|743.4698441386|743.3951892037|743.3951892037
2024-12-11 02:19:00|CNE|1733883540|743.3872068537|743.3872068537|743.2917181813|743.2917181813
2024-12-11 02:20:00|CNE|1733883600|743.2848516689|743.2848516689|743.0938291082|743.0938291082
2024-12-11 02:21:00|CNE|1733883660|743.0860896904|743.0860896904|742.9754278381|742.9754278381
2024-12-11 02:22:00|CNE|1733883720|742.9707014636|742.9707014636|742.8431050921|742.8431050921
2024-12-11 02:23:00|CNE|1733883780|742.8342024338|742.8342024338|742.8232230024|742.8302796471
2024-12-11 02:24:00|CNE|1733883840|742.8260283733|742.8260283733|742.8034027122|742.8119654895
2024-12-11 02:25:00|CNE|1733883900|742.8115637654|742.8115637654|742.7755337697|742.7827116813
2024-12-11 02:26:00|CNE|1733883960|742.7847766827|742.875061328|742.7847766827|742.875061328
2024-12-11 02:27:00|CNE|1733884020|742.8827493105|742.9929170245|742.8827493105|742.9929170245
2024-12-11 02:28:00|CNE|1733884080|742.9954018097|743.1810066942|742.9954018097|743.1810066942
2024-12-11 02:29:00|CNE|1733884140|743.1985039517|743.3459822323|743.1985039517|743.3459822323
2024-12-11 02:30:00|CNE|1733884200|743.356387296|743.5465401032|743.356387296|743.5465401032
2024-12-11 02:31:00|CNE|1733884260|743.5539955123|743.8276507344|743.5539955123|743.8276507344
2024-12-11 02:32:00|CNE|1733884320|743.8369086056|744.2203100141|743.8369086056|744.2203100141
2024-12-11 02:33:00|CNE|1733884380|744.2284295|744.349456745|744.2284295|744.349456745
2024-12-11 02:34:00|CNE|1733884440|744.3609993348|744.6011403631|744.3609993348|744.6011403631
2024-12-11 02:35:00|CNE|1733884500|744.6052973065|744.8334865521|744.6052973065|744.8334865521
2024-12-11 02:36:00|CNE|1733884560|744.8397151492|745.272102529|744.8397151492|745.272102529
2024-12-11 02:37:00|CNE|1733884620|745.2881558004|745.4010950033|745.2881558004|745.4010950033
2024-12-11 02:38:00|CNE|1733884680|745.4971437048|745.6309959174|745.4971437048|745.6238283206
2024-12-11 02:39:00|CNE|1733884740|745.6316923054|746.0059465063|745.6316923054|746.0059465063
2024-12-11 02:40:00|CNE|1733884800|746.0048535097|746.1591352993|746.0031448302|746.1471697052
2024-12-11 02:41:00|CNE|1733884860|746.1531337045|746.3630806722|746.1531337045|746.361469325
2024-12-11 02:42:00|CNE|1733884920|746.4074542665|746.5693759113|746.4074542665|746.5693759113
2024-12-11 02:43:00|CNE|1733884980|746.5795899791|746.7607702454|746.5795899791|746.7579656836
2024-12-11 02:44:00|CNE|1733885040|746.7580557021|746.9517822924|746.7575832286|746.9517822924
2024-12-11 02:45:00|CNE|1733885100|746.9422870717|747.5476286224|746.9422870717|747.5476286224
2024-12-11 02:46:00|CNE|1733885160|747.5910687489|747.9799647784|747.5910687489|747.9799647784
2024-12-11 02:47:00|CNE|1733885220|747.9862438629|748.2727872201|747.9862438629|748.2727872201
2024-12-11 02:48:00|CNE|1733885280|748.2669125058|748.817646234|748.2669125058|748.817646234
2024-12-11 02:49:00|CNE|1733885340|748.8242311355|749.0494908289|748.8242311355|749.0494908289
2024-12-11 02:50:00|CNE|1733885400|749.093670043|749.4992772597|749.093670043|749.4992772597
2024-12-11 02:51:00|CNE|1733885460|749.5069366168|749.7154631318|749.5069366168|749.7154631318
2024-12-11 02:52:00|CNE|1733885520|749.7204412335|750.0913421402|749.7204412335|750.0913421402
2024-12-11 02:53:00|CNE|1733885580|750.0995339759|750.3915345456|750.0995339759|750.3915345456
2024-12-11 02:54:00|CNE|1733885640|750.3959789954|750.6349821304|750.3959789954|750.6349821304
2024-12-11 02:55:00|CNE|1733885700|750.6426093386|751.0727438029|750.6426093386|751.0727438029
2024-12-11 02:56:00|CNE|1733885760|751.1260460093|751.3621258106|751.1260460093|751.3621258106
2024-12-11 02:57:00|CNE|1733885820|751.3729362823|751.5249510668|751.3729362823|751.5249510668
2024-12-11 02:58:00|CNE|1733885880|751.5796853959|751.8068046675|751.5796853959|751.8068046675
2024-12-11 02:59:00|CNE|1733885940|751.8084508435|752.2025717094|751.8084508435|752.2025717094
2024-12-11 03:00:00|CNE|1733886000|752.2125392653|752.4530628139|752.2125392653|752.4530628139
2024-12-11 03:01:00|CNE|1733886060|752.4719557789|752.8187773347|752.4719557789|752.8187773347
2024-12-11 03:02:00|CNE|1733886120|752.831098196|753.1361573445|752.831098196|753.1361573445
2024-12-11 03:03:00|CNE|1733886180|753.1737141465|753.9424133915|753.1737141465|753.9424133915
2024-12-11 03:04:00|CNE|1733886240|753.9724331076|754.2139812876|753.9724331076|754.2139812876
2024-12-11 03:05:00|CNE|1733886300|754.2507486326|754.6844342261|754.2507486326|754.6844342261
2024-12-11 03:06:00|CNE|1733886360|754.6914396838|755.1610184496|754.6914396838|755.1610184496
2024-12-11 03:07:00|CNE|1733886420|755.1706662403|755.8081685336|755.1706662403|755.8081685336
2024-12-11 03:08:00|CNE|1733886480|755.8205404766|756.2332704418|755.8205404766|756.2332704418
2024-12-11 03:09:00|CNE|1733886540|756.2673920483|756.6814105742|756.2673920483|756.6814105742
2024-12-11 03:10:00|CNE|1733886600|756.698921591|757.2304488928|756.698921591|757.2304488928
2024-12-11 03:11:00|CNE|1733886660|757.2331839423|758.2682685727|757.2331839423|758.2682685727
2024-12-11 03:12:00|CNE|1733886720|758.2954533835|758.9315859755|758.2954533835|758.9315859755
2024-12-11 03:13:00|CNE|1733886780|758.9513542163|759.1143118107|758.9513542163|759.1143118107
2024-12-11 03:14:00|CNE|1733886840|759.122965835|759.3946145244|759.122965835|759.3946145244
2024-12-11 03:15:00|CNE|1733886900|759.4023853605|759.77595167|759.4023853605|759.77595167
2024-12-11 03:16:00|CNE|1733886960|759.8082453663|760.0072683004|759.8082453663|760.0072683004
2024-12-11 03:17:00|CNE|1733887020|760.0161402608|762.1104231694|760.0161402608|762.1104231694
2024-12-11 03:18:00|CNE|1733887080|762.1153705997|762.3748388989|762.1153705997|762.3748388989
2024-12-11 03:19:00|CNE|1733887140|762.4162681103|762.7717242058|762.4162681103|762.7717242058
2024-12-11 03:20:00|CNE|1733887200|762.782157685|762.9618921007|762.782157685|762.9618921007
2024-12-11 03:21:00|CNE|1733887260|762.9769572759|763.3592409496|762.9769572759|763.3592409496
2024-12-11 03:22:00|CNE|1733887320|763.3648934583|763.4856826236|763.3648934583|763.4856826236
2024-12-11 03:23:00|CNE|1733887380|763.4936599614|763.707502873|763.4936599614|763.707502873
2024-12-11 03:24:00|CNE|1733887440|763.7131936885|763.8207770011|763.7131936885|763.8207770011
2024-12-11 03:25:00|CNE|1733887500|763.8250624026|763.9189667143|763.8250624026|763.9189667143
2024-12-11 03:26:00|CNE|1733887560|763.9369160612|764.2050349023|763.9369160612|764.2050349023
2024-12-11 03:27:00|CNE|1733887620|764.2100483509|764.411267511|764.2100483509|764.411267511
2024-12-11 03:28:00|CNE|1733887680|764.4128463172|764.6198268567|764.4123175668|764.6198268567
2024-12-11 03:29:00|CNE|1733887740|764.6290193205|764.7952491966|764.6290193205|764.7952491966
2024-12-11 03:30:00|CNE|1733887800|764.800210331|764.9278597058|764.800210331|764.9278597058
2024-12-11 03:31:00|CNE|1733887860|764.9321989251|765.1467993669|764.9321989251|765.1467993669
2024-12-11 03:32:00|CNE|1733887920|765.1708286537|765.3706489869|765.1708286537|765.3706489869
2024-12-11 03:33:00|CNE|1733887980|765.3785274671|765.5343833108|765.3785274671|765.5343833108
2024-12-11 03:34:00|CNE|1733888040|765.5346673876|765.7403595219|765.5331387077|765.7403595219
2024-12-11 03:35:00|CNE|1733888100|765.744731495|765.8996964468|765.744731495|765.8996964468
2024-12-11 03:36:00|CNE|1733888160|765.9104404508|766.2620325032|765.9104404508|766.2620325032
2024-12-11 03:37:00|CNE|1733888220|766.2888858041|766.4183899836|766.2888858041|766.4183899836
2024-12-11 03:38:00|CNE|1733888280|766.4614835289|766.6021959904|766.4614835289|766.6021959904
2024-12-11 03:39:00|CNE|1733888340|766.6123429748|766.751724438|766.6123429748|766.751724438
2024-12-11 03:40:00|CNE|1733888400|766.7513161024|766.9073905979|766.7513161024|766.9073905979
2024-12-11 03:41:00|CNE|1733888460|766.9137598469|767.0980478703|766.9137598469|767.0980478703
2024-12-11 03:42:00|CNE|1733888520|767.1073299058|767.1283022277|767.0929390072|767.1283022277
2024-12-11 03:43:00|CNE|1733888580|767.1304063189|767.1749577799|767.1301910312|767.1481008516
2024-12-11 03:44:00|CNE|1733888640|767.1473951377|767.2078051292|767.1386607554|767.2078051292
2024-12-11 03:45:00|CNE|1733888700|767.2098454274|767.2999145597|767.2098454274|767.2904977371
2024-12-11 03:46:00|CNE|1733888760|767.2919140413|767.3058143426|767.2762640238|767.3040362303
2024-12-11 03:47:00|CNE|1733888820|767.3090702844|767.3458134635|767.3090702844|767.3451392027
2024-12-11 03:48:00|CNE|1733888880|767.3467778815|767.4442316491|767.3345400666|767.4402666828
2024-12-11 03:49:00|CNE|1733888940|767.4307431066|767.4490623725|767.4086846181|767.4490623725
2024-12-11 03:50:00|CNE|1733889000|767.4551839948|767.6056175877|767.4551839948|767.6056175877
2024-12-11 03:51:00|CNE|1733889060|767.6013339576|767.6337189668|767.6013339576|767.6337189668
2024-12-11 03:52:00|CNE|1733889120|767.6344956587|767.7503376887|767.6344956587|767.7503376887
2024-12-11 03:53:00|CNE|1733889180|767.7543788951|767.7976647329|767.7543788951|767.795788121
2024-12-11 03:54:00|CNE|1733889240|767.7855570567|767.8279933318|767.7855570567|767.8232632592
2024-12-11 03:55:00|CNE|1733889300|767.8245150193|767.8854547456|767.8245150193|767.8854547456
2024-12-11 03:56:00|CNE|1733889360|767.8831984907|767.9473982603|767.8831984907|767.946673477
2024-12-11 03:57:00|CNE|1733889420|767.9492893614|767.9767489537|767.9492893614|767.9767489537
2024-12-11 03:58:00|CNE|1733889480|767.9890402769|768.0089906381|767.9890402769|767.9938632275
2024-12-11 03:59:00|CNE|1733889540|767.9941348886|768.0670227903|767.9941348886|768.0670227903
2024-12-11 04:00:00|CNE|1733889600|768.0658185081|768.0761125972|768.0658185081|768.0756061429
2024-12-11 04:01:00|CNE|1733889660|768.0778236767|768.0947798116|768.0778236767|768.0872121764
2024-12-11 04:02:00|CNE|1733889720|768.0889893118|768.2229881378|768.0888513459|768.2225049892
2024-12-11 04:03:00|CNE|1733889780|768.2231959848|768.288132757|768.2231959848|768.288132757
2024-12-11 04:04:00|CNE|1733889840|768.2994155705|768.3232973567|768.2994155705|768.3232973567
2024-12-11 04:05:00|CNE|1733889900|768.3243025371|768.3506449488|768.3243025371|768.3506449488
2024-12-11 04:06:00|CNE|1733889960|768.3467055825|768.3846811695|768.3467055825|768.3744156493
2024-12-11 04:07:00|CNE|1733890020|768.3760209278|768.4168185173|768.3760209278|768.3961071127
2024-12-11 04:08:00|CNE|1733890080|768.396755112|768.396755112|768.3430802518|768.3430802518
2024-12-11 04:09:00|CNE|1733890140|768.3421451994|768.3457910709|768.3175360598|768.3412053375
2024-12-11 04:10:00|CNE|1733890200|768.3414374371|768.4205667471|768.3414374371|768.3816690154
2024-12-11 04:11:00|CNE|1733890260|768.3801413356|768.3801413356|768.3045534715|768.3045534715
2024-12-11 04:12:00|CNE|1733890320|768.2996049188|768.2996049188|768.2080592158|768.2080592158
2024-12-11 04:13:00|CNE|1733890380|768.2222112906|768.2222112906|768.2063562637|768.2063562637
2024-12-11 04:14:00|CNE|1733890440|768.2088409207|768.2308300679|768.1573175991|768.1614399241
2024-12-11 04:15:00|CNE|1733890500|768.1601504283|768.1601504283|768.1304798822|768.1310748805
2024-12-11 04:16:00|CNE|1733890560|768.1185188023|768.1185188023|768.0771870397|768.0771870397
2024-12-11 04:17:00|CNE|1733890620|768.0737590739|768.0737590739|767.9376216213|767.9429308477
2024-12-11 04:18:00|CNE|1733890680|767.9425761681|767.9425761681|767.8715456234|767.8732279889
2024-12-11 04:19:00|CNE|1733890740|767.8717403721|767.8717403721|767.8288760513|767.8288760513
2024-12-11 04:20:00|CNE|1733890800|767.8285183983|767.8285183983|767.785245099|767.785245099
2024-12-11 04:21:00|CNE|1733890860|767.7836273143|767.7840065145|767.7617392622|767.7620878838
2024-12-11 04:22:00|CNE|1733890920|767.7626290351|767.794254174|767.7500621217|767.7749874128
2024-12-11 04:23:00|CNE|1733890980|767.7733967541|767.7733967541|767.7281636332|767.7347061109
2024-12-11 04:24:00|CNE|1733891040|767.7352091089|767.7441473293|767.6782587951|767.6853132448
2024-12-11 04:25:00|CNE|1733891100|767.6870593685|767.6870593685|767.6657755811|767.6726898462
2024-12-11 04:26:00|CNE|1733891160|767.6717719093|767.6717719093|767.6165110626|767.636291566
2024-12-11 04:27:00|CNE|1733891220|767.6370196453|767.6370196453|767.6138173837|767.6138173837
2024-12-11 04:28:00|CNE|1733891280|767.6142625591|767.6142625591|767.5741887207|767.5759804482
2024-12-11 04:29:00|CNE|1733891340|767.5755649667|767.5868298419|767.5298929438|767.5298929438
2024-12-11 04:30:00|CNE|1733891400|767.5284611683|767.5284611683|767.4633270403|767.4633270403
2024-12-11 04:31:00|CNE|1733891460|767.4624274191|767.4624274191|767.2744506496|767.2744506496
2024-12-11 04:32:00|CNE|1733891520|767.2710929208|767.2715553242|767.1924888567|767.1924888567
2024-12-11 04:33:00|CNE|1733891580|767.1810937939|767.1810937939|767.1345044515|767.1345044515
2024-12-11 04:34:00|CNE|1733891640|767.1350750122|767.1679249232|767.1350750122|767.1676765813
2024-12-11 04:35:00|CNE|1733891700|767.1662484082|767.2311477544|767.1642825275|767.2311477544
2024-12-11 04:36:00|CNE|1733891760|767.2001702791|767.2001702791|767.1448409086|767.164465731
2024-12-11 04:37:00|CNE|1733891820|767.1647644451|767.1678956197|767.0811330987|767.0811330987
2024-12-11 04:38:00|CNE|1733891880|767.0748289894|767.0748289894|767.0495794487|767.0495794487
2024-12-11 04:39:00|CNE|1733891940|767.0508515665|767.0759102262|767.0344045003|767.0759102262
2024-12-11 04:40:00|CNE|1733892000|767.074886292|767.074886292|767.0425727565|767.0425727565
2024-12-11 04:41:00|CNE|1733892060|767.0434154518|767.0440920767|766.9710094408|766.9710094408
2024-12-11 04:42:00|CNE|1733892120|766.9716000192|766.9747544391|766.9285354791|766.9285354791
2024-12-11 04:43:00|CNE|1733892180|766.9275456322|766.94523036|766.9275456322|766.9398742712
2024-12-11 04:44:00|CNE|1733892240|766.9384921459|766.9968061168|766.9381308861|766.992339548
2024-12-11 04:45:00|CNE|1733892300|766.9913764602|767.0084171949|766.8765009084|766.8765009084
2024-12-11 04:46:00|CNE|1733892360|766.872522984|766.872522984|766.7164207638|766.7622819375
2024-12-11 04:47:00|CNE|1733892420|766.7541961419|766.7541961419|766.7004569686|766.7004569686
2024-12-11 04:48:00|CNE|1733892480|766.6994309803|766.6994309803|766.6588207501|766.6588207501
2024-12-11 04:49:00|CNE|1733892540|766.6516847011|766.6516847011|766.5594980094|766.5594980094
2024-12-11 04:50:00|CNE|1733892600|766.55324198|766.55324198|766.4917361113|766.4917361113
2024-12-11 04:51:00|CNE|1733892660|766.4881190482|766.5251316841|766.4855292876|766.516447486
2024-12-11 04:52:00|CNE|1733892720|766.5168527504|766.5171102301|766.4386582386|766.4386582386
2024-12-11 04:53:00|CNE|1733892780|766.4390343394|766.4439594629|766.4238374748|766.4439594629
2024-12-11 04:54:00|CNE|1733892840|766.451159756|766.4647618883|766.4507871168|766.4647618883
2024-12-11 04:55:00|CNE|1733892900|766.4655471518|766.5462590918|766.4649840279|766.5462590918
2024-12-11 04:56:00|CNE|1733892960|766.5434072131|766.5513483442|766.5047257025|766.5047257025
2024-12-11 04:57:00|CNE|1733893020|766.515359326|766.624531275|766.5129606612|766.624531275
2024-12-11 04:58:00|CNE|1733893080|766.6309187943|766.6588144315|766.6309187943|766.6588144315
2024-12-11 04:59:00|CNE|1733893140|766.6583721082|766.6765779297|766.6582985135|766.6765779297
2024-12-11 05:00:00|CNE|1733893200|766.6749858039|766.6895068276|766.6749858039|766.6778276958
2024-12-11 05:01:00|CNE|1733893260|766.6820148746|766.6862002233|766.6319836568|766.6319836568
2024-12-11 05:02:00|CNE|1733893320|766.6313537468|766.6319234667|766.6162750638|766.6162750638
2024-12-11 05:03:00|CNE|1733893380|766.5948735743|766.598020493|766.5493027281|766.5493027281
2024-12-11 05:04:00|CNE|1733893440|766.5055455824|766.5055455824|766.4760318843|766.4778695405
2024-12-11 05:05:00|CNE|1733893500|766.4776457084|766.6271483577|766.4750660139|766.6269077894
2024-12-11 05:06:00|CNE|1733893560|766.615370368|766.6182616097|766.5729596391|766.5734860607
2024-12-11 05:07:00|CNE|1733893620|766.5732256646|766.5732256646|766.3941624908|766.3941624908
2024-12-11 05:08:00|CNE|1733893680|766.3921562652|766.3921562652|766.2460476678|766.2460476678
2024-12-11 05:09:00|CNE|1733893740|766.231238359|766.231238359|766.1649021486|766.165306434
2024-12-11 05:10:00|CNE|1733893800|766.1650902994|766.1650902994|766.0470983511|766.0470983511
2024-12-11 05:11:00|CNE|1733893860|766.0445379569|766.0445379569|765.8815349561|765.8817418425
2024-12-11 05:12:00|CNE|1733893920|765.8817523656|765.972412454|765.8817523656|765.9659029436
2024-12-11 05:13:00|CNE|1733893980|765.9693241281|765.9703085042|765.9209122805|765.9215164091
2024-12-11 05:14:00|CNE|1733894040|765.9216971879|765.9268365023|765.915922441|765.9160475363
2024-12-11 05:15:00|CNE|1733894100|765.9159472486|765.9160931102|765.8874374721|765.8874374721
2024-12-11 05:16:00|CNE|1733894160|765.8885985362|765.8885985362|765.8670880974|765.8670880974
2024-12-11 05:17:00|CNE|1733894220|765.8685373959|765.8797224559|765.8632126417|765.8752010663
2024-12-11 05:18:00|CNE|1733894280|765.8755847945|765.8755847945|765.7342297838|765.7392990355
2024-12-11 05:19:00|CNE|1733894340|765.7390544649|765.7390544649|765.7191105396|765.7191105396
2024-12-11 05:20:00|CNE|1733894400|765.7193309725|765.7255691108|765.7193309725|765.7237102566
2024-12-11 05:21:00|CNE|1733894460|765.7234821655|765.7234821655|765.6955884895|765.6955884895
2024-12-11 05:22:00|CNE|1733894520|765.6954747399|765.6964712168|765.6679019911|765.6689601063
2024-12-11 05:23:00|CNE|1733894580|765.6769510511|765.6769510511|765.6490092987|765.6496126819
2024-12-11 05:24:00|CNE|1733894640|765.6319535846|765.6319535846|765.5945335684|765.5953035804
2024-12-11 05:25:00|CNE|1733894700|765.5924192479|765.5924192479|765.5110348884|765.5110348884
2024-12-11 05:26:00|CNE|1733894760|765.5083145716|765.5083145716|765.4688202615|765.4688202615
2024-12-11 05:27:00|CNE|1733894820|765.4683213235|765.4683213235|765.4322959664|765.4322959664
2024-12-11 05:28:00|CNE|1733894880|765.4322368829|765.4327792101|765.4191336499|765.4191336499
2024-12-11 05:29:00|CNE|1733894940|765.4180227219|765.4250965558|765.3759600424|765.3759600424
2024-12-11 05:30:00|CNE|1733895000|765.3712356282|765.3734568021|765.3670380996|765.3691812809
2024-12-11 05:31:00|CNE|1733895060|765.3689989072|765.3689989072|765.3459890857|765.3459890857
2024-12-11 05:32:00|CNE|1733895120|765.3457128769|765.3457128769|765.3054152056|765.3054152056
2024-12-11 05:33:00|CNE|1733895180|765.3057060532|765.3068832664|765.2919892502|765.2919892502
2024-12-11 05:34:00|CNE|1733895240|765.2880974608|765.2880974608|765.2034629506|765.2034629506
2024-12-11 05:35:00|CNE|1733895300|765.2017848273|765.2017848273|764.9864020224|764.9864020224
2024-12-11 05:36:00|CNE|1733895360|764.9515850097|764.9515850097|764.8956898541|764.8983233649
2024-12-11 05:37:00|CNE|1733895420|764.8973659922|764.8973659922|764.8575019002|764.8579336303
2024-12-11 05:38:00|CNE|1733895480|764.8541568395|764.8541568395|764.7230838876|764.7230838876
2024-12-11 05:39:00|CNE|1733895540|764.7220747113|764.7220747113|764.6317366002|764.6317366002
2024-12-11 05:40:00|CNE|1733895600|764.6314062304|764.6314062304|764.5493513433|764.5493513433
2024-12-11 05:41:00|CNE|1733895660|764.5477790624|764.5477790624|764.4948488198|764.4948488198
2024-12-11 05:42:00|CNE|1733895720|764.4864331503|764.4864331503|764.4280526855|764.4280526855
2024-12-11 05:43:00|CNE|1733895780|764.424375831|764.424375831|764.3482790028|764.3482790028
2024-12-11 05:44:00|CNE|1733895840|764.3435086123|764.3435086123|764.3193723238|764.3194359116
2024-12-11 05:45:00|CNE|1733895900|764.3186918188|764.3372482833|764.3186918188|764.3372482833
2024-12-11 05:46:00|CNE|1733895960|764.3384265718|764.4743615714|764.3227257095|764.4743615714
2024-12-11 05:47:00|CNE|1733896020|764.4809254549|764.4935336417|764.4626543079|764.4633512966
2024-12-11 05:48:00|CNE|1733896080|764.4628936794|764.4628936794|764.4517722718|764.4550903109
2024-12-11 05:49:00|CNE|1733896140|764.4502440573|764.4758531793|764.4502440573|764.4756426246
2024-12-11 05:50:00|CNE|1733896200|764.4769284017|764.4781422039|764.4632031155|764.4632031155
2024-12-11 05:51:00|CNE|1733896260|764.4599423934|764.4599423934|764.4410993617|764.4410993617
2024-12-11 05:52:00|CNE|1733896320|764.4396407136|764.4396407136|764.3632742436|764.3632742436
2024-12-11 05:53:00|CNE|1733896380|764.3564837862|764.3564837862|764.3016856969|764.3016856969
2024-12-11 05:54:00|CNE|1733896440|764.3028823552|764.3028823552|764.2698114006|764.2698114006
2024-12-11 05:55:00|CNE|1733896500|764.2695353269|764.2695353269|764.1603866725|764.1603866725
2024-12-11 05:56:00|CNE|1733896560|764.1595255173|764.1595255173|764.1089975629|764.1089975629
2024-12-11 05:57:00|CNE|1733896620|764.0792302483|764.0792302483|764.04069364|764.04198489
2024-12-11 05:58:00|CNE|1733896680|764.0422272836|764.0422272836|764.0061982539|764.006276337
2024-12-11 05:59:00|CNE|1733896740|764.0035894414|764.0058564018|763.9430476151|763.9430476151
2024-12-11 06:00:00|CNE|1733896800|763.9403792049|763.9403792049|763.932165828|763.932165828
2024-12-11 06:01:00|CNE|1733896860|763.9313511586|763.9313511586|763.7452423592|763.7452423592
2024-12-11 06:02:00|CNE|1733896920|763.7340197924|763.7342541247|763.6769980627|763.6769980627
2024-12-11 06:03:00|CNE|1733896980|763.6331325261|763.6331325261|763.5667638698|763.5667638698
2024-12-11 06:04:00|CNE|1733897040|763.5590477025|763.5590477025|763.4838357121|763.4838357121
2024-12-11 06:05:00|CNE|1733897100|763.4620017122|763.4620017122|763.0991716503|763.0991716503
2024-12-11 06:06:00|CNE|1733897160|763.096912522|763.096912522|762.9878498811|762.9878498811
2024-12-11 06:07:00|CNE|1733897220|762.9867507565|762.9867507565|762.9276483669|762.9341521473
2024-12-11 06:08:00|CNE|1733897280|762.9337599535|762.9684410399|762.927230456|762.927230456
2024-12-11 06:09:00|CNE|1733897340|762.9235642929|762.9235642929|762.8978724834|762.8978724834
2024-12-11 06:10:00|CNE|1733897400|762.8963446511|762.9027059515|762.8883667244|762.8900493777
2024-12-11 06:11:00|CNE|1733897460|762.8893669215|763.0324802902|762.8893669215|763.0304627645
2024-12-11 06:12:00|CNE|1733897520|763.0287005269|763.0723211137|763.006026777|763.0259029153
2024-12-11 06:13:00|CNE|1733897580|763.0263298733|763.0550216793|763.0263298733|763.0541315404
2024-12-11 06:14:00|CNE|1733897640|763.0552707344|763.0816418154|763.0504973149|763.0816418154
2024-12-11 06:15:00|CNE|1733897700|763.0814523741|763.2896414992|763.0814523741|763.2848811487
2024-12-11 06:16:00|CNE|1733897760|763.2853658637|763.369827415|763.2853658637|763.369827415
2024-12-11 06:17:00|CNE|1733897820|763.3770952473|763.4166323654|763.3770952473|763.4102597387
2024-12-11 06:18:00|CNE|1733897880|763.4104796151|763.4202728274|763.3689067576|763.3705611123
2024-12-11 06:19:00|CNE|1733897940|763.381291011|763.381291011|763.3638047274|763.3687268646
2024-12-11 06:20:00|CNE|1733898000|763.3695372157|763.3745979655|763.3693289241|763.3714901235
2024-12-11 06:21:00|CNE|1733898060|763.3735503891|763.3735503891|763.3296880408|763.3331707338
2024-12-11 06:22:00|CNE|1733898120|763.3320244862|763.3320244862|763.2294428998|763.2294428998
2024-12-11 06:23:00|CNE|1733898180|763.2254038176|763.2440485197|763.2142856943|763.2418751263
2024-12-11 06:24:00|CNE|1733898240|763.2189973764|763.2333160523|763.209982552|763.209982552
2024-12-11 06:25:00|CNE|1733898300|763.2092429783|763.2092429783|763.1558115008|763.1558115008
2024-12-11 06:26:00|CNE|1733898360|763.1535815191|763.1925414289|763.1535815191|763.1754487147
2024-12-11 06:27:00|CNE|1733898420|763.1769551367|763.177698729|763.1389751299|763.1389954352
2024-12-11 06:28:00|CNE|1733898480|763.0742460682|763.0742460682|763.0375539565|763.0375539565
2024-12-11 06:29:00|CNE|1733898540|763.0362775258|763.0378952659|762.9878698493|762.9916374867
2024-12-11 06:30:00|CNE|1733898600|763.0025529675|763.0111897999|763.0025529675|763.0056923598
2024-12-11 06:31:00|CNE|1733898660|763.0059553419|763.0191702009|763.0059553419|763.0175947761
2024-12-11 06:32:00|CNE|1733898720|763.0178183264|763.0522877466|763.0100850303|763.0522877466
2024-12-11 06:33:00|CNE|1733898780|763.0599009441|763.0599009441|763.0521196104|763.0525647653
2024-12-11 06:34:00|CNE|1733898840|763.0539607475|763.0939220469|763.0539607475|763.0875503851
2024-12-11 06:35:00|CNE|1733898900|763.0932356994|763.2083071676|763.0932356994|763.2083071676
2024-12-11 06:36:00|CNE|1733898960|763.2082927104|763.2149685028|763.2082927104|763.2149001431
2024-12-11 06:37:00|CNE|1733899020|763.2154505101|763.2386115606|763.2154505101|763.2386115606
2024-12-11 06:38:00|CNE|1733899080|763.2404499319|763.3815536531|763.2404499319|763.3815536531
2024-12-11 06:39:00|CNE|1733899140|763.3816432084|763.4440130688|763.3816432084|763.4440130688
2024-12-11 06:40:00|CNE|1733899200|763.4448676683|763.4725786601|763.4448676683|763.4725786601
2024-12-11 06:41:00|CNE|1733899260|763.474682015|763.5532420545|763.474682015|763.5532420545
2024-12-11 06:42:00|CNE|1733899320|763.5549077663|763.5821726794|763.5549077663|763.5821726794
2024-12-11 06:43:00|CNE|1733899380|763.5823686712|763.6418385389|763.5823686712|763.6415811855
2024-12-11 06:44:00|CNE|1733899440|763.6442239169|763.6714259383|763.6442239169|763.6712166394
2024-12-11 06:45:00|CNE|1733899500|763.6715628666|763.6791926017|763.6494067415|763.6494067415
2024-12-11 06:46:00|CNE|1733899560|763.6485591747|763.6485591747|763.5737528401|763.5784065431
2024-12-11 06:47:00|CNE|1733899620|763.5782807034|763.5807864506|763.5627939681|763.5629691351
2024-12-11 06:48:00|CNE|1733899680|763.5627944868|763.5793185634|763.5618019766|763.5778761279
2024-12-11 06:49:00|CNE|1733899740|763.5844664101|763.6062584799|763.5844664101|763.601102158
2024-12-11 06:50:00|CNE|1733899800|763.599734174|763.6209270664|763.599734174|763.6209045536
2024-12-11 06:51:00|CNE|1733899860|763.6240039522|763.6591772098|763.621790712|763.6591772098
2024-12-11 06:52:00|CNE|1733899920|763.6603194035|763.7317599757|763.6598874447|763.7317599757
2024-12-11 06:53:00|CNE|1733899980|763.7347111398|763.8431648919|763.7347111398|763.8431648919
2024-12-11 06:54:00|CNE|1733900040|763.8539484777|763.9005736185|763.8539484777|763.9005736185
2024-12-11 06:55:00|CNE|1733900100|763.9006956699|763.9805690319|763.9006956699|763.9779047327
2024-12-11 06:56:00|CNE|1733900160|763.9804722557|764.0164833916|763.9804722557|764.0164833916
2024-12-11 06:57:00|CNE|1733900220|764.0182867597|764.0369004665|764.0182867597|764.0369004665
2024-12-11 06:58:00|CNE|1733900280|764.0436589632|764.0556160904|764.041815591|764.0556160904
2024-12-11 06:59:00|CNE|1733900340|764.0551818943|764.097754258|764.0537678965|764.097754258
2024-12-11 07:00:00|CNE|1733900400|764.0979923591|764.1052501733|764.0979923591|764.1052450848
2024-12-11 07:01:00|CNE|1733900460|764.1057141419|764.2788667254|764.1057141419|764.2788667254
2024-12-11 07:02:00|CNE|1733900520|764.2953960793|764.3343682911|764.2953960793|764.3343682911
2024-12-11 07:03:00|CNE|1733900580|764.3737588827|764.5182850215|764.3737588827|764.5182850215
2024-12-11 07:04:00|CNE|1733900640|764.5283036186|764.5830630193|764.5283036186|764.5830630193
2024-12-11 07:05:00|CNE|1733900700|764.5882547087|764.8205372869|764.5882547087|764.8205372869
2024-12-11 07:06:00|CNE|1733900760|764.8264587579|764.9474537599|764.8264587579|764.9474537599
2024-12-11 07:07:00|CNE|1733900820|764.9474875944|765.0472434842|764.9474875944|765.0472434842
2024-12-11 07:08:00|CNE|1733900880|765.0511475512|765.0778577773|765.0511475512|765.0778577773
2024-12-11 07:09:00|CNE|1733900940|765.0779670986|765.1690995265|765.0779670986|765.1690995265
2024-12-11 07:10:00|CNE|1733901000|765.1720088197|765.2390327707|765.1720088197|765.2376212316
2024-12-11 07:11:00|CNE|1733901060|765.2376279345|765.3419188009|765.2376279345|765.3360723423
2024-12-11 07:12:00|CNE|1733901120|765.3332927443|765.4050711322|765.3332927443|765.4022937577
2024-12-11 07:13:00|CNE|1733901180|765.4018835542|765.4764881263|765.3969432359|765.4746678209
2024-12-11 07:14:00|CNE|1733901240|765.474336859|765.4749996834|765.4706833893|765.4716660099
2024-12-11 07:15:00|CNE|1733901300|765.4716205419|765.4896438873|765.4716205419|765.4781071438
2024-12-11 07:16:00|CNE|1733901360|765.4765705505|765.4782338678|765.4307723588|765.4307723588
2024-12-11 07:17:00|CNE|1733901420|765.4263544972|765.4263544972|765.400390834|765.400390834
2024-12-11 07:18:00|CNE|1733901480|765.4000704646|765.400694012|765.3869394788|765.3869394788
2024-12-11 07:19:00|CNE|1733901540|765.3861197106|765.3861197106|765.2838334226|765.2838334226
2024-12-11 07:20:00|CNE|1733901600|765.2857245057|765.2992472215|765.2857245057|765.2876934377
2024-12-11 07:21:00|CNE|1733901660|765.290021124|765.3225981608|765.290021124|765.3127081409
2024-12-11 07:22:00|CNE|1733901720|765.3139783971|765.3507409277|765.3139783971|765.3422088281
2024-12-11 07:23:00|CNE|1733901780|765.3418605106|765.3740007452|765.3402265707|765.3735675423
2024-12-11 07:24:00|CNE|1733901840|765.3734767771|765.6262649652|765.3734767771|765.6181249779
2024-12-11 07:25:00|CNE|1733901900|765.6187754048|765.6336887471|765.6187303504|765.6336887471
2024-12-11 07:26:00|CNE|1733901960|765.6334769921|765.7138504638|765.6334769921|765.7033150017
2024-12-11 07:27:00|CNE|1733902020|765.7080084232|765.7393588715|765.6977754593|765.7037970862
2024-12-11 07:28:00|CNE|1733902080|765.7351914074|765.7551008436|765.7351914074|765.7546090365
2024-12-11 07:29:00|CNE|1733902140|765.7556043575|765.8290608023|765.7556043575|765.8290608023
2024-12-11 07:30:00|CNE|1733902200|765.8342032578|765.8349908166|765.8242211478|765.8266088313
2024-12-11 07:31:00|CNE|1733902260|765.8268060326|765.8308373245|765.8068136822|765.8240966511
2024-12-11 07:32:00|CNE|1733902320|765.8221786847|765.8960206224|765.8221786847|765.8886268216
2024-12-11 07:33:00|CNE|1733902380|765.8961230807|766.0170424223|765.8961230807|766.0170424223
2024-12-11 07:34:00|CNE|1733902440|766.0196256155|766.1117781787|766.0196256155|766.1117781787
2024-12-11 07:35:00|CNE|1733902500|766.1317507196|766.1434161954|766.1317507196|766.1423463255
2024-12-11 07:36:00|CNE|1733902560|766.1423808895|766.1789287466|766.1423808895|766.1789287466
2024-12-11 07:37:00|CNE|1733902620|766.1797559644|766.2965444569|766.1797559644|766.2803984186
2024-12-11 07:38:00|CNE|1733902680|766.2780458206|766.2780458206|766.1390336236|766.1390336236
2024-12-11 07:39:00|CNE|1733902740|766.140897106|766.1506283305|766.1393995441|766.146114139
2024-12-11 07:40:00|CNE|1733902800|766.1451809911|766.1638271208|766.1378579801|766.1635353674
2024-12-11 07:41:00|CNE|1733902860|766.1625414508|766.1637185894|766.1466647256|766.1546154217
2024-12-11 07:42:00|CNE|1733902920|766.1535452991|766.1738183189|766.1432469956|766.1738183189
2024-12-11 07:43:00|CNE|1733902980|766.1734326265|766.1757971916|766.163903724|766.1640581492
2024-12-11 07:44:00|CNE|1733903040|766.1640591254|766.1794445178|766.1599605802|766.1706665101
2024-12-11 07:45:00|CNE|1733903100|766.1672385907|766.2090121671|766.159556076|766.2090121671
2024-12-11 07:46:00|CNE|1733903160|766.2090074146|766.4507103883|766.1886992457|766.4507103883
2024-12-11 07:47:00|CNE|1733903220|766.451188822|766.4667200591|766.4372015854|766.439125829
2024-12-11 07:48:00|CNE|1733903280|766.4402218544|766.4428455747|766.4222065893|766.4421978729
2024-12-11 07:49:00|CNE|1733903340|766.4125648236|766.4125648236|766.3738055874|766.3740449997
2024-12-11 07:50:00|CNE|1733903400|766.3750059263|766.3750059263|766.2807437718|766.2807437718
2024-12-11 07:51:00|CNE|1733903460|766.2810044454|766.2810044454|766.1560171459|766.1560171459
2024-12-11 07:52:00|CNE|1733903520|766.1250514114|766.125343706|765.807533262|765.807533262
2024-12-11 07:53:00|CNE|1733903580|765.7993707375|765.7993707375|765.581529962|765.6545325024
2024-12-11 07:54:00|CNE|1733903640|765.6467924305|765.6467924305|765.5526354423|765.5526354423
2024-12-11 07:55:00|CNE|1733903700|765.5450030411|765.5450030411|765.2873465575|765.2873465575
2024-12-11 07:56:00|CNE|1733903760|765.2652935549|765.2652935549|765.1719861963|765.1719861963
2024-12-11 07:57:00|CNE|1733903820|765.146622413|765.146622413|765.0544523177|765.0545634293
2024-12-11 07:58:00|CNE|1733903880|765.0457760018|765.0457760018|764.8747827207|764.8747827207
2024-12-11 07:59:00|CNE|1733903940|764.8518465585|764.8518465585|764.6815164555|764.6815164555
2024-12-11 08:00:00|CNE|1733904000|764.6691163458|764.6691163458|764.4727705744|764.4727705744
2024-12-11 08:01:00|CNE|1733904060|764.4693682488|764.4693682488|764.0994232463|764.0994232463
2024-12-11 08:02:00|CNE|1733904120|764.0760645109|764.0760645109|763.8678371989|763.8678371989
2024-12-11 08:03:00|CNE|1733904180|763.7958519947|763.7958519947|763.5138306017|763.5138306017
2024-12-11 08:04:00|CNE|1733904240|763.4989481105|763.50475906|763.4247773418|763.4247773418
2024-12-11 08:05:00|CNE|1733904300|763.4211140969|763.4211140969|763.2763460163|763.2763460163
2024-12-11 08:06:00|CNE|1733904360|763.2729763763|763.2729763763|763.1484357425|763.1484357425
2024-12-11 08:07:00|CNE|1733904420|763.1483868587|763.5616978085|763.1483868587|763.4955841403
2024-12-11 08:08:00|CNE|1733904480|763.4818132147|763.4907060888|763.4658645104|763.4658645104
2024-12-11 08:09:00|CNE|1733904540|763.4675518721|763.4675518721|763.3129446069|763.3267586813
2024-12-11 08:10:00|CNE|1733904600|763.3240916401|763.3363858262|763.2825871424|763.3096510079
2024-12-11 08:11:00|CNE|1733904660|763.3124163895|763.3124163895|763.2037984004|763.2601249152
2024-12-11 08:12:00|CNE|1733904720|763.2751822005|763.2867275403|763.2671476818|763.2671580213
2024-12-11 08:13:00|CNE|1733904780|763.2662737223|763.2838653513|763.209396911|763.2200327117
2024-12-11 08:14:00|CNE|1733904840|763.2203912487|763.2369872136|763.2198960696|763.2369872136
2024-12-11 08:15:00|CNE|1733904900|763.2387845587|763.2387845587|763.1933278029|763.2054998244
2024-12-11 08:16:00|CNE|1733904960|763.2174811724|763.4195076504|763.2174811724|763.4183202236
2024-12-11 08:17:00|CNE|1733905020|763.4192373663|763.4856164911|763.4192373663|763.4856164911
2024-12-11 08:18:00|CNE|1733905080|763.4871696526|763.533105239|763.4871696526|763.533105239
2024-12-11 08:19:00|CNE|1733905140|763.5347747446|763.5370519352|763.4132534983|763.4174966604
2024-12-11 08:20:00|CNE|1733905200|763.4174962881|763.5219247189|763.4126280519|763.5199848144
2024-12-11 08:21:00|CNE|1733905260|763.5195620533|763.5641515516|763.5195299755|763.5641515516
2024-12-11 08:22:00|CNE|1733905320|763.5687503916|763.8138233987|763.5687503916|763.8138233987
2024-12-11 08:23:00|CNE|1733905380|763.8154850763|763.915552599|763.8152609284|763.915552599
2024-12-11 08:24:00|CNE|1733905440|763.931052456|763.9672026659|763.9148162384|763.9604109401
2024-12-11 08:25:00|CNE|1733905500|763.9643766892|764.034299898|763.9643766892|764.034299898
2024-12-11 08:26:00|CNE|1733905560|764.0368760805|764.0834054839|764.0368760805|764.0683299379
2024-12-11 08:27:00|CNE|1733905620|764.084376989|764.2599298428|764.084376989|764.211103375
2024-12-11 08:28:00|CNE|1733905680|764.2124729891|764.2284153006|764.2119220803|764.2284153006
2024-12-11 08:29:00|CNE|1733905740|764.229179327|764.3155953463|764.229179327|764.3155953463
2024-12-11 08:30:00|CNE|1733905800|764.3180270026|764.3420514117|764.3143166454|764.3420514117
2024-12-11 08:31:00|CNE|1733905860|764.3432724457|764.6836774539|764.3432724457|764.6836774539
2024-12-11 08:32:00|CNE|1733905920|764.6918103361|764.7456143803|764.6918103361|764.7380396853
2024-12-11 08:33:00|CNE|1733905980|764.7566306908|765.0472398579|764.7566306908|765.0472398579
2024-12-11 08:34:00|CNE|1733906040|765.0466633408|765.180474601|765.0463215448|765.180474601
2024-12-11 08:35:00|CNE|1733906100|765.1814718532|765.1984588115|765.1814718532|765.1984588115
2024-12-11 08:36:00|CNE|1733906160|765.2424631065|765.3338507118|765.2424631065|765.3338507118
2024-12-11 08:37:00|CNE|1733906220|765.3559903885|765.4345817108|765.3559903885|765.4345817108
2024-12-11 08:38:00|CNE|1733906280|765.437157895|765.7294645053|765.437157895|765.7294645053
2024-12-11 08:39:00|CNE|1733906340|765.737941565|766.0679460356|765.737941565|766.0679460356
2024-12-11 08:40:00|CNE|1733906400|766.0837968673|766.4809127204|766.0837968673|766.4809127204
2024-12-11 08:41:00|CNE|1733906460|766.4939517903|766.8030092156|766.4939517903|766.8030092156
2024-12-11 08:42:00|CNE|1733906520|766.9212964312|767.1883789977|766.9212964312|767.1883789977
2024-12-11 08:43:00|CNE|1733906580|767.1986661568|767.480407739|767.1986661568|767.480407739
2024-12-11 08:44:00|CNE|1733906640|767.4864809746|768.0303290526|767.4864809746|768.0303290526
2024-12-11 08:45:00|CNE|1733906700|768.0806013784|768.3307873737|768.0806013784|768.3307873737
2024-12-11 08:46:00|CNE|1733906760|768.3362304624|768.6422691502|768.3362304624|768.6422691502
2024-12-11 08:47:00|CNE|1733906820|768.6617497546|768.8451297483|768.6617497546|768.8451297483
2024-12-11 08:48:00|CNE|1733906880|768.8455500284|769.2956786615|768.8455500284|769.2956786615
2024-12-11 08:49:00|CNE|1733906940|769.3101452494|769.4703008272|769.3101452494|769.4703008272
2024-12-11 08:50:00|CNE|1733907000|769.4715440781|769.7389791178|769.4715440781|769.7389791178
2024-12-11 08:51:00|CNE|1733907060|769.7645098728|769.9524042992|769.7645098728|769.9524042992
2024-12-11 08:52:00|CNE|1733907120|769.9711876734|770.4260352894|769.9711876734|770.4260352894
2024-12-11 08:53:00|CNE|1733907180|770.4327790821|771.0737617142|770.4327790821|771.0737617142
2024-12-11 08:54:00|CNE|1733907240|771.0750975414|771.207343821|771.0750975414|771.207343821
2024-12-11 08:55:00|CNE|1733907300|771.2166993397|771.7070950689|771.2166993397|771.7070950689
2024-12-11 08:56:00|CNE|1733907360|771.7540140758|771.9529362499|771.7540140758|771.9529362499
2024-12-11 08:57:00|CNE|1733907420|771.9747807971|772.1252227026|771.9747807971|772.1252227026
2024-12-11 08:58:00|CNE|1733907480|772.1345643188|772.8143972076|772.1345643188|772.8143972076
2024-12-11 08:59:00|CNE|1733907540|772.844586517|773.0819068242|772.844586517|773.0819068242
2024-12-11 09:00:00|CNE|1733907600|773.1047847039|773.4287159309|773.1047847039|773.4287159309
2024-12-11 09:01:00|CNE|1733907660|773.434348018|774.0947034575|773.434348018|774.0947034575
2024-12-11 09:02:00|CNE|1733907720|774.1293435513|774.6537396268|774.1293435513|774.6537396268
2024-12-11 09:03:00|CNE|1733907780|774.6819750148|775.1966708939|774.6819750148|775.1966708939
2024-12-11 09:04:00|CNE|1733907840|775.221634814|775.4668500407|775.221634814|775.4668500407
2024-12-11 09:05:00|CNE|1733907900|775.5037853496|775.9480592157|775.5037853496|775.9480592157
2024-12-11 09:06:00|CNE|1733907960|775.9706746721|776.1655603246|775.9706746721|776.1655603246
2024-12-11 09:07:00|CNE|1733908020|776.186524057|776.3842369889|776.154830655|776.3842369889
2024-12-11 09:08:00|CNE|1733908080|776.4074768765|776.7501543038|776.4074768765|776.7501543038
2024-12-11 09:09:00|CNE|1733908140|776.7574949742|776.9038046387|776.7574949742|776.9038046387
2024-12-11 09:10:00|CNE|1733908200|776.9161793112|777.1336996445|776.9161793112|777.1336996445
2024-12-11 09:11:00|CNE|1733908260|777.1448126586|777.3762083511|777.1448126586|777.3762083511
2024-12-11 09:12:00|CNE|1733908320|777.3878013116|777.4850691924|777.3878013116|777.4850691924
2024-12-11 09:13:00|CNE|1733908380|777.4879340528|777.6882660066|777.4879340528|777.6882660066
2024-12-11 09:14:00|CNE|1733908440|777.689233118|777.7647060304|777.689233118|777.7647060304
2024-12-11 09:15:00|CNE|1733908500|777.7687393388|777.8401878698|777.7687393388|777.8401878698
2024-12-11 09:16:00|CNE|1733908560|777.8441832027|778.0058384581|777.8441832027|777.9992144792
2024-12-11 09:17:00|CNE|1733908620|778.0000198067|778.2025067838|778.0000198067|778.1977931428
2024-12-11 09:18:00|CNE|1733908680|778.2040728502|778.294882042|778.2040728502|778.2882757548
2024-12-11 09:19:00|CNE|1733908740|778.2928952215|778.2928952215|778.1801932495|778.2056329187
2024-12-11 09:20:00|CNE|1733908800|778.2047803982|778.537240635|778.2047803982|778.5168639932
2024-12-11 09:21:00|CNE|1733908860|778.5176376969|778.5784124438|778.5176376969|778.5726832014
2024-12-11 09:22:00|CNE|1733908920|778.5768922927|778.6884537026|778.5768922927|778.6560047042
2024-12-11 09:23:00|CNE|1733908980|778.6562426561|778.7043289106|778.6562426561|778.7043289106
2024-12-11 09:24:00|CNE|1733909040|778.7211944281|778.7749678491|778.7211944281|778.7749678491
2024-12-11 09:25:00|CNE|1733909100|778.7810509332|778.9023079184|778.7810509332|778.9023079184
2024-12-11 09:26:00|CNE|1733909160|778.9147106842|778.9623148925|778.9147106842|778.9531049852
2024-12-11 09:27:00|CNE|1733909220|778.9623762507|779.119667853|778.9623762507|779.119667853
2024-12-11 09:28:00|CNE|1733909280|779.1237831286|779.1344770087|779.1237831286|779.1295662087
2024-12-11 09:29:00|CNE|1733909340|779.1287755479|779.173474447|779.1287755479|779.1716885779
2024-12-11 09:30:00|CNE|1733909400|779.1757142575|779.246180949|779.1757142575|779.246180949
2024-12-11 09:31:00|CNE|1733909460|779.172543555|779.3718752167|779.172543555|779.3718752167
2024-12-11 09:32:00|CNE|1733909520|779.3767017808|779.3848754455|779.3730925809|779.3842820605
2024-12-11 09:33:00|CNE|1733909580|779.3920754691|779.5279990922|779.3920754691|779.5279990922
2024-12-11 09:34:00|CNE|1733909640|779.5294960025|779.6322220579|779.5294960025|779.6322220579
2024-12-11 09:35:00|CNE|1733909700|779.6347014947|779.648681812|779.6347014947|779.6451594894
2024-12-11 09:36:00|CNE|1733909760|779.6680413309|779.7532126302|779.6680413309|779.7532126302
2024-12-11 09:37:00|CNE|1733909820|779.7634626432|779.8193448806|779.7634626432|779.8190829703
2024-12-11 09:38:00|CNE|1733909880|779.8198780043|779.8513869916|779.8198780043|779.8317526161
2024-12-11 09:39:00|CNE|1733909940|779.8307217445|779.8307217445|779.7338496819|779.7744806802
2024-12-11 09:40:00|CNE|1733910000|779.7708613488|779.7908851706|779.7569112805|779.7862693675
2024-12-11 09:41:00|CNE|1733910060|779.7861876921|779.7874799755|779.7087612167|779.7087612167
2024-12-11 09:42:00|CNE|1733910120|779.7091368859|779.7091368859|779.6603318224|779.6603318224
2024-12-11 09:43:00|CNE|1733910180|779.6593528587|779.6593528587|779.6131730365|779.6211941385
2024-12-11 09:44:00|CNE|1733910240|779.6192594295|779.6192594295|779.4516389111|779.4516389111
2024-12-11 09:45:00|CNE|1733910300|779.4405506278|779.4405506278|779.3911299886|779.3911299886
2024-12-11 09:46:00|CNE|1733910360|779.3873162766|779.3873162766|779.3515081654|779.3748899147
2024-12-11 09:47:00|CNE|1733910420|779.3691091709|779.3862882244|779.3502439599|779.362408696
2024-12-11 09:48:00|CNE|1733910480|779.3629816167|779.3667587982|779.323065054|779.323065054
2024-12-11 09:49:00|CNE|1733910540|779.3259874944|779.3386974131|779.307205542|779.3363339499
2024-12-11 09:50:00|CNE|1733910600|779.3233837052|779.3314281651|779.2937045298|779.3023922188
2024-12-11 09:51:00|CNE|1733910660|779.4011167593|779.4617661308|779.4011167593|779.4617661308
2024-12-11 09:52:00|CNE|1733910720|779.4645553646|779.5199368346|779.4645553646|779.5199368346
2024-12-11 09:53:00|CNE|1733910780|779.5211614336|779.6258980211|779.5211614336|779.6244353805
2024-12-11 09:54:00|CNE|1733910840|779.6250440346|779.6281488203|779.6114605993|779.6121317275
2024-12-11 09:55:00|CNE|1733910900|779.621867241|779.6556334902|779.621867241|779.6556334902
2024-12-11 09:56:00|CNE|1733910960|779.6564228331|779.6843720509|779.6564228331|779.6843720509
2024-12-11 09:57:00|CNE|1733911020|779.6860338012|779.7093011843|779.6786772787|779.7056349454
2024-12-11 09:58:00|CNE|1733911080|779.7054288159|779.7452424929|779.7054288159|779.7104086542
2024-12-11 09:59:00|CNE|1733911140|779.7100209154|779.7225390445|779.7068272095|779.7080504724
2024-12-11 10:00:00|CNE|1733911200|779.7089950364|779.7299725676|779.7050942368|779.7288117955
2024-12-11 10:01:00|CNE|1733911260|779.7286358539|779.7296378041|779.6977860705|779.6977860705
2024-12-11 10:02:00|CNE|1733911320|779.6913986126|779.7376769282|779.6839592585|779.6891133278
2024-12-11 10:03:00|CNE|1733911380|779.6847903712|779.6852821244|779.599246189|779.599246189
2024-12-11 10:04:00|CNE|1733911440|779.5760603449|779.5760603449|779.4974133535|779.4974133535
2024-12-11 10:05:00|CNE|1733911500|779.4955535376|779.4955535376|779.3367254777|779.3415505015
2024-12-11 10:06:00|CNE|1733911560|779.3263965352|779.4347106754|779.312930317|779.4323407957
2024-12-11 10:07:00|CNE|1733911620|779.460302115|779.6460806573|779.4579004767|779.6428358793
2024-12-11 10:08:00|CNE|1733911680|779.6445094229|779.6445094229|779.5071371585|779.5161327643
2024-12-11 10:09:00|CNE|1733911740|779.5166306048|779.5367245399|779.5096671788|779.5096671788
2024-12-11 10:10:00|CNE|1733911800|779.5093603181|779.550263355|779.5093603181|779.550263355
2024-12-11 10:11:00|CNE|1733911860|779.5501677579|779.6302114781|779.5499741242|779.6139305015
2024-12-11 10:12:00|CNE|1733911920|779.6164146137|779.6279952465|779.608699609|779.6095351359
2024-12-11 10:13:00|CNE|1733911980|779.6135688685|779.6242168609|779.6135688685|779.6209684601
2024-12-11 10:14:00|CNE|1733912040|779.618862489|780.1356375133|779.6089309748|780.1351319779
2024-12-11 10:15:00|CNE|1733912100|780.1404950354|780.2726083276|780.1404950354|780.2726083276
2024-12-11 10:16:00|CNE|1733912160|780.2723583713|780.5080708559|780.2723583713|780.5080708559
2024-12-11 10:17:00|CNE|1733912220|780.5070469|780.5070469|780.4255408367|780.4416390857
2024-12-11 10:18:00|CNE|1733912280|780.4417189563|780.4417189563|780.39673475|780.4086982167
2024-12-11 10:19:00|CNE|1733912340|780.4088830609|780.5008339768|780.4088830609|780.5008339768
2024-12-11 10:20:00|CNE|1733912400|780.4705306576|780.5632203068|780.4705306576|780.5632203068
2024-12-11 10:21:00|CNE|1733912460|780.5707533827|780.6037902767|780.5707533827|780.6037902767
2024-12-11 10:22:00|CNE|1733912520|780.6039482512|780.6881714959|780.6039482512|780.6881714959
2024-12-11 10:23:00|CNE|1733912580|780.6885086192|780.695476845|780.6602582509|780.6612563155
2024-12-11 10:24:00|CNE|1733912640|780.6612547042|780.6698915095|780.6556674857|780.6698915095
2024-12-11 10:25:00|CNE|1733912700|780.670251938|780.8509631298|780.670251938|780.8301022035
2024-12-11 10:26:00|CNE|1733912760|780.8336503959|780.8939201997|780.8336503959|780.8939201997
2024-12-11 10:27:00|CNE|1733912820|780.891353621|780.8994695801|780.891353621|780.8984227557
2024-12-11 10:28:00|CNE|1733912880|780.883836386|780.8920747017|780.8757847729|780.8757847729
2024-12-11 10:29:00|CNE|1733912940|780.8696867357|780.8738041367|780.8034801925|780.8074914509
2024-12-11 10:30:00|CNE|1733913000|780.8074520629|780.8341250525|780.8067913015|780.8067913015
2024-12-11 10:31:00|CNE|1733913060|780.8205330672|780.8397455626|780.7988623217|780.8397455626
2024-12-11 10:32:00|CNE|1733913120|780.8367080568|780.8514283899|780.8367080568|780.8482421859
2024-12-11 10:33:00|CNE|1733913180|780.8505600457|780.8527508759|780.8421189315|780.8421189315
2024-12-11 10:34:00|CNE|1733913240|780.8441661446|780.8751326791|780.8395080694|780.8751326791
2024-12-11 10:35:00|CNE|1733913300|780.8737228509|780.8779347595|780.8398730453|780.8398730453
2024-12-11 10:36:00|CNE|1733913360|780.846638977|780.846638977|780.8315156185|780.8315156185
2024-12-11 10:37:00|CNE|1733913420|780.8286215831|780.8286215831|780.772989643|780.772989643
2024-12-11 10:38:00|CNE|1733913480|780.7727089769|780.7790067329|780.7145190204|780.7145190204
2024-12-11 10:39:00|CNE|1733913540|780.7145579837|780.7968091363|780.6966027666|780.7129167986
2024-12-11 10:40:00|CNE|1733913600|780.7213171969|780.7213171969|780.6507056322|780.6507056322
2024-12-11 10:41:00|CNE|1733913660|780.6524373408|780.6585665669|780.6401842462|780.6401842462
2024-12-11 10:42:00|CNE|1733913720|780.6399237265|780.6399237265|780.6290162405|780.6290162405
2024-12-11 10:43:00|CNE|1733913780|780.6289003598|780.6289003598|780.5426440633|780.5461744541
2024-12-11 10:44:00|CNE|1733913840|780.5524648776|780.5742357966|780.5499844805|780.5502108083
2024-12-11 10:45:00|CNE|1733913900|780.5478450602|780.5547778042|780.5465452544|780.5547778042
2024-12-11 10:46:00|CNE|1733913960|780.5610759176|780.590373703|780.5604240736|780.590373703
2024-12-11 10:47:00|CNE|1733914020|780.5902502864|780.6294220526|780.5879575806|780.6262310998
2024-12-11 10:48:00|CNE|1733914080|780.6266533271|780.6451770361|780.6198603902|780.6451770361
2024-12-11 10:49:00|CNE|1733914140|780.640177117|780.6436028012|780.6293719063|780.6293719063
2024-12-11 10:50:00|CNE|1733914200|780.6044152713|780.6044152713|780.5937273253|780.593816298
2024-12-11 10:51:00|CNE|1733914260|780.5478994665|780.5478994665|780.4886845879|780.4954782367
2024-12-11 10:52:00|CNE|1733914320|780.496831903|780.5595563306|780.4868818601|780.5595563306
2024-12-11 10:53:00|CNE|1733914380|780.5605516193|780.5788260691|780.5579874505|780.5788260691
2024-12-11 10:54:00|CNE|1733914440|780.5797792853|780.5799816373|780.5775801767|780.5795908348
2024-12-11 10:55:00|CNE|1733914500|780.5771220462|780.5908552819|780.5771220462|780.5908552819
2024-12-11 10:56:00|CNE|1733914560|780.5861707307|780.6216649774|780.5844742116|780.6216649774
2024-12-11 10:57:00|CNE|1733914620|780.6209141306|780.6209141306|780.5997832751|780.6056175281
2024-12-11 10:58:00|CNE|1733914680|780.605179256|780.605179256|780.5858430024|780.5864933902
2024-12-11 10:59:00|CNE|1733914740|780.5849450618|780.5849450618|780.5492033601|780.5499552812
2024-12-11 11:00:00|CNE|1733914800|780.5625132013|780.5729372036|780.5618806286|780.5727523006
2024-12-11 11:01:00|CNE|1733914860|780.5724904318|780.5724904318|780.5192474248|780.5251145027
2024-12-11 11:02:00|CNE|1733914920|780.5233605162|780.6162140071|780.4310222886|780.466381977
2024-12-11 11:03:00|CNE|1733914980|780.4588685571|780.4588685571|780.4198589779|780.4198589779
2024-12-11 11:04:00|CNE|1733915040|780.4199694438|780.4227907083|780.4090870234|780.4149790178
2024-12-11 11:05:00|CNE|1733915100|780.420585042|780.4673252567|780.420585042|780.4673252567
2024-12-11 11:06:00|CNE|1733915160|780.4619386407|780.6232259817|780.4619386407|780.6232259817
2024-12-11 11:07:00|CNE|1733915220|780.6244456929|780.7585748936|780.6244456929|780.7585748936
2024-12-11 11:08:00|CNE|1733915280|780.7574256059|780.7869312788|780.7507786072|780.7811496033
2024-12-11 11:09:00|CNE|1733915340|780.7824190622|780.8040618739|780.7824190622|780.7994240566
2024-12-11 11:10:00|CNE|1733915400|780.7907087439|780.8169511728|780.789572224|780.8156753262
2024-12-11 11:11:00|CNE|1733915460|780.8296874058|780.8315929895|780.7662304596|780.7760104332
2024-12-11 11:12:00|CNE|1733915520|780.7778942096|780.7901592811|780.7759631981|780.7875286311
2024-12-11 11:13:00|CNE|1733915580|780.8011047373|780.8307615868|780.8011047373|780.8300645535
2024-12-11 11:14:00|CNE|1733915640|780.8287716977|780.8305241862|780.7517976636|780.7728436666
2024-12-11 11:15:00|CNE|1733915700|780.7774640132|780.7844796743|780.7581052737|780.7581052737
2024-12-11 11:16:00|CNE|1733915760|780.7586906999|780.7691711305|780.6289166024|780.7691711305
2024-12-11 11:17:00|CNE|1733915820|780.7802771209|780.9932625147|780.7802771209|780.9932625147
2024-12-11 11:18:00|CNE|1733915880|781.0087205229|781.2481312817|781.0087205229|781.2481312817
2024-12-11 11:19:00|CNE|1733915940|781.3371240875|781.580926141|781.3371240875|781.580926141
2024-12-11 11:20:00|CNE|1733916000|781.6025011974|782.1136797873|781.6025011974|782.1136797873
2024-12-11 11:21:00|CNE|1733916060|782.095327806|782.4091627393|782.095327806|782.4091627393
2024-12-11 11:22:00|CNE|1733916120|782.4104795114|782.4957983467|782.4104795114|782.4957983467
2024-12-11 11:23:00|CNE|1733916180|782.4959158172|782.6297789618|782.4959158172|782.6297789618
2024-12-11 11:24:00|CNE|1733916240|782.6312630305|782.6913457831|782.6312630305|782.6913457831
2024-12-11 11:25:00|CNE|1733916300|782.7145377656|782.9042594671|782.7145377656|782.9042594671
2024-12-11 11:26:00|CNE|1733916360|782.9048670919|783.0384647872|782.9048670919|783.0384647872
2024-12-11 11:27:00|CNE|1733916420|783.0414106363|783.1668446539|783.0414106363|783.1668446539
2024-12-11 11:28:00|CNE|1733916480|783.2234583037|783.3703428824|783.2234583037|783.3703428824
2024-12-11 11:29:00|CNE|1733916540|783.3787422004|783.6492234986|783.3787422004|783.6492234986
2024-12-11 11:30:00|CNE|1733916600|783.6505547853|783.9080900617|783.6505547853|783.9080900617
2024-12-11 11:31:00|CNE|1733916660|783.9451395675|784.1307554884|783.9451395675|784.1307554884
2024-12-11 11:32:00|CNE|1733916720|784.1413135309|784.2167420566|784.1413135309|784.2167420566
2024-12-11 11:33:00|CNE|1733916780|784.2416918006|784.4405841604|784.2416918006|784.4405841604
2024-12-11 11:34:00|CNE|1733916840|784.4419490727|784.6974309054|784.4419490727|784.6974309054
2024-12-11 11:35:00|CNE|1733916900|784.7128038531|784.8586971673|784.7128038531|784.8586971673
2024-12-11 11:36:00|CNE|1733916960|784.8598788518|785.0356120071|784.8598788518|785.0356120071
2024-12-11 11:37:00|CNE|1733917020|785.0466502713|785.2780605559|785.0466502713|785.2780605559
2024-12-11 11:38:00|CNE|1733917080|785.3003487054|785.5686937576|785.3003487054|785.5686937576
2024-12-11 11:39:00|CNE|1733917140|785.5724150628|785.8371273754|785.5724150628|785.8371273754
2024-12-11 11:40:00|CNE|1733917200|785.8393662471|786.2767994641|785.8393662471|786.2767994641
2024-12-11 11:41:00|CNE|1733917260|786.2799551729|786.3260003583|786.2799551729|786.3260003583
2024-12-11 11:42:00|CNE|1733917320|786.3390328404|786.4330561587|786.3390328404|786.4330561587
2024-12-11 11:43:00|CNE|1733917380|786.4354504303|786.6203545868|786.4354504303|786.6203545868
2024-12-11 11:44:00|CNE|1733917440|786.6360734896|786.6810664299|786.6360734896|786.6810664299
2024-12-11 11:45:00|CNE|1733917500|786.682068324|786.682068324|786.5841214579|786.599620768
2024-12-11 11:46:00|CNE|1733917560|786.5994376664|786.6901525739|786.5994376664|786.6901525739
2024-12-11 11:47:00|CNE|1733917620|786.6918898444|786.7598431225|786.6918898444|786.7598431225
2024-12-11 11:48:00|CNE|1733917680|786.7610945793|786.805001001|786.7610945793|786.805001001
2024-12-11 11:49:00|CNE|1733917740|786.8050843617|786.8121793203|786.7982847568|786.8121793203
2024-12-11 11:50:00|CNE|1733917800|786.8119757183|786.8634686181|786.8119757183|786.8273504812
2024-12-11 11:51:00|CNE|1733917860|786.8233437587|786.8540561801|786.8158949713|786.8539008546
2024-12-11 11:52:00|CNE|1733917920|786.8462934878|786.9255888759|786.8462934878|786.9255888759
2024-12-11 11:53:00|CNE|1733917980|786.9275588234|786.9691606629|786.9275588234|786.9691606629
2024-12-11 11:54:00|CNE|1733918040|786.968829563|786.9774106629|786.968829563|786.975575871
2024-12-11 11:55:00|CNE|1733918100|786.9757986694|787.0054823382|786.9757986694|787.0054823382
2024-12-11 11:56:00|CNE|1733918160|787.0059088122|787.0369538313|786.992838876|787.0369538313
2024-12-11 11:57:00|CNE|1733918220|787.0407314431|787.0922467187|787.0407314431|787.0922467187
2024-12-11 11:58:00|CNE|1733918280|787.0921961701|787.1034000938|787.087194785|787.1034000938
2024-12-11 11:59:00|CNE|1733918340|787.1036493532|787.109004385|787.0915311942|787.1034011002
2024-12-11 12:00:00|CNE|1733918400|787.1270765099|787.1482291695|787.1202313303|787.1473178624
2024-12-11 12:01:00|CNE|1733918460|787.1475103662|787.1623614341|787.1420908453|787.1623614341
2024-12-11 12:02:00|CNE|1733918520|787.169287009|787.292394621|787.169287009|787.292394621
2024-12-11 12:03:00|CNE|1733918580|787.2929078091|787.3868303225|787.2929078091|787.3868303225
2024-12-11 12:04:00|CNE|1733918640|787.3888761952|787.4639563838|787.3888761952|787.4639563838
2024-12-11 12:05:00|CNE|1733918700|787.470742232|787.6356337719|787.470742232|787.6356337719
2024-12-11 12:06:00|CNE|1733918760|787.6396049103|787.8242335131|787.6396049103|787.8242335131
2024-12-11 12:07:00|CNE|1733918820|787.8242700285|787.9210275974|787.8242700285|787.9210275974
2024-12-11 12:08:00|CNE|1733918880|787.92204248|787.9912116767|787.92204248|787.9912116767
2024-12-11 12:09:00|CNE|1733918940|787.9918964071|788.0427273013|787.9918964071|788.0427273013
2024-12-11 12:10:00|CNE|1733919000|788.0580290447|788.1100732077|788.0580290447|788.1100732077
2024-12-11 12:11:00|CNE|1733919060|788.1299493119|788.1870986556|788.1299493119|788.1870986556
2024-12-11 12:12:00|CNE|1733919120|788.1893241157|788.2276784784|788.1893241157|788.2276784784
2024-12-11 12:13:00|CNE|1733919180|788.2362873946|788.449865332|788.2362873946|788.449865332
2024-12-11 12:14:00|CNE|1733919240|788.4493570208|788.5337738315|788.4493570208|788.5337738315
2024-12-11 12:15:00|CNE|1733919300|788.5338718619|788.5847644355|788.5338718619|788.5847644355
2024-12-11 12:16:00|CNE|1733919360|788.5920626613|788.7118613679|788.5920626613|788.7118613679
2024-12-11 12:17:00|CNE|1733919420|788.7153523075|788.9859836503|788.7153523075|788.9859836503
2024-12-11 12:18:00|CNE|1733919480|788.9947152234|789.0904288159|788.9947152234|789.0904288159
2024-12-11 12:19:00|CNE|1733919540|789.1064217989|789.1649078128|789.1064217989|789.1649078128
2024-12-11 12:20:00|CNE|1733919600|789.1677523912|789.2472336111|789.1677523912|789.2472336111
2024-12-11 12:21:00|CNE|1733919660|789.2472169381|789.3788833487|789.2472169381|789.3788833487
2024-12-11 12:22:00|CNE|1733919720|789.3809515565|789.4453742338|789.3809515565|789.4453742338
2024-12-11 12:23:00|CNE|1733919780|789.4677219803|789.689218563|789.4677219803|789.689218563
2024-12-11 12:24:00|CNE|1733919840|789.7137841464|789.8906673882|789.7137841464|789.8906673882
2024-12-11 12:25:00|CNE|1733919900|789.9094187916|790.3491553308|789.9094187916|790.3491553308
2024-12-11 12:26:00|CNE|1733919960|790.3585269117|790.9051364936|790.3585269117|790.9051364936
2024-12-11 12:27:00|CNE|1733920020|791.010054066|791.1981499059|791.010054066|791.1981499059
2024-12-11 12:28:00|CNE|1733920080|791.2536043407|792.5258561086|791.2536043407|792.5258561086
2024-12-11 12:29:00|CNE|1733920140|792.6436824738|793.6763596693|792.6436824738|793.6763596693
2024-12-11 12:30:00|CNE|1733920200|793.7578830858|794.0154327064|793.7578830858|794.0154327064
2024-12-11 12:31:00|CNE|1733920260|794.0809842167|794.389372863|794.0809842167|794.389372863
2024-12-11 12:32:00|CNE|1733920320|794.3945994126|794.6042501573|794.3945994126|794.6042501573
2024-12-11 12:33:00|CNE|1733920380|794.6406327155|794.8126760818|794.6406327155|794.8126760818
2024-12-11 12:34:00|CNE|1733920440|794.8184092563|794.9077190387|794.8184092563|794.9077190387
2024-12-11 12:35:00|CNE|1733920500|794.9137169112|795.0750718778|794.9137169112|795.0750718778
2024-12-11 12:36:00|CNE|1733920560|795.0886755762|795.2448323289|795.0886755762|795.2410724977
2024-12-11 12:37:00|CNE|1733920620|795.2508531882|795.4135416246|795.2508531882|795.4135416246
2024-12-11 12:38:00|CNE|1733920680|795.4163756087|795.5194243941|795.4163756087|795.5194243941
2024-12-11 12:39:00|CNE|1733920740|795.5406263196|795.7117144618|795.5406263196|795.7117144618
2024-12-11 12:40:00|CNE|1733920800|795.7199008438|796.1393337391|795.7199008438|796.1393337391
2024-12-11 12:41:00|CNE|1733920860|796.1768660682|796.4746795409|796.1768660682|796.4746795409
2024-12-11 12:42:00|CNE|1733920920|796.4770246088|796.6949143779|796.4770246088|796.6949143779
2024-12-11 12:43:00|CNE|1733920980|796.7017380777|796.945014782|796.7017380777|796.945014782
2024-12-11 12:44:00|CNE|1733921040|796.9573024626|797.1331370013|796.9573024626|797.1331370013
2024-12-11 12:45:00|CNE|1733921100|797.1400852885|797.6567649961|797.1400852885|797.6567649961
2024-12-11 12:46:00|CNE|1733921160|797.6931058565|797.9822090714|797.6931058565|797.9822090714
2024-12-11 12:47:00|CNE|1733921220|798.0112848315|798.2064751977|798.0112848315|798.2064751977
2024-12-11 12:48:00|CNE|1733921280|798.2113868175|798.4584623589|798.2113868175|798.4584623589
2024-12-11 12:49:00|CNE|1733921340|798.4728157064|798.6431579996|798.4728157064|798.6431579996
2024-12-11 12:50:00|CNE|1733921400|798.6507313157|799.1607484561|798.6507313157|799.1607484561
2024-12-11 12:51:00|CNE|1733921460|799.1921082041|799.5363872043|799.1921082041|799.5363872043
2024-12-11 12:52:00|CNE|1733921520|799.5939584794|799.7699517618|799.5939584794|799.7699517618
2024-12-11 12:53:00|CNE|1733921580|799.7769679983|799.8016147287|799.7769679983|799.8016147287
2024-12-11 12:54:00|CNE|1733921640|799.8095365975|799.9292284264|799.8095365975|799.9292284264
2024-12-11 12:55:00|CNE|1733921700|799.9360617531|799.9557660801|799.9360617531|799.9557660801
2024-12-11 12:56:00|CNE|1733921760|799.9569595356|800.1382373346|799.9569595356|800.1382373346
2024-12-11 12:57:00|CNE|1733921820|800.138290453|800.25909915|800.138290453|800.25909915
2024-12-11 12:58:00|CNE|1733921880|800.2691490735|800.3639581194|800.2691490735|800.3639581194
2024-12-11 12:59:00|CNE|1733921940|800.3639145168|800.7476615468|800.3639145168|800.7476615468
2024-12-11 13:00:00|CNE|1733922000|800.7561028459|800.8557226455|800.7561028459|800.8557226455
2024-12-11 13:01:00|CNE|1733922060|800.8566477883|801.2070294635|800.8566477883|801.2070294635
2024-12-11 13:02:00|CNE|1733922120|801.2515897607|801.6460770021|801.2515897607|801.6460770021
2024-12-11 13:03:00|CNE|1733922180|801.6551556941|801.8781864344|801.6551556941|801.8781864344
2024-12-11 13:04:00|CNE|1733922240|801.8816088501|801.9859695321|801.8816088501|801.9859695321
2024-12-11 13:05:00|CNE|1733922300|801.9913803526|802.2279443583|801.9913803526|802.2279443583
2024-12-11 13:06:00|CNE|1733922360|802.2394129202|802.6250968513|802.2394129202|802.6250968513
2024-12-11 13:07:00|CNE|1733922420|802.63355122|802.7692020153|802.63355122|802.7692020153
2024-12-11 13:08:00|CNE|1733922480|802.8301871332|803.2442938996|802.8301871332|803.2442938996
2024-12-11 13:09:00|CNE|1733922540|803.2556959506|803.4426634137|803.2556959506|803.4426634137
2024-12-11 13:10:00|CNE|1733922600|803.4708426846|803.6244691731|803.4708426846|803.6244691731
2024-12-11 13:11:00|CNE|1733922660|803.6470249482|803.7407112738|803.6470249482|803.7407112738
2024-12-11 13:12:00|CNE|1733922720|803.7658375834|803.8979768019|803.7658375834|803.8979768019
2024-12-11 13:13:00|CNE|1733922780|803.9124832463|804.2481149779|803.9124832463|804.2481149779
2024-12-11 13:14:00|CNE|1733922840|804.2888310548|804.8188022813|804.2888310548|804.8188022813
2024-12-11 13:15:00|CNE|1733922900|804.8318759803|804.9940402415|804.8318759803|804.9940402415
2024-12-11 13:16:00|CNE|1733922960|805.0128760388|805.1477505518|805.0128760388|805.1477505518
2024-12-11 13:17:00|CNE|1733923020|805.1551965118|805.3156104339|805.1532088567|805.3156104339
2024-12-11 13:18:00|CNE|1733923080|805.340265182|805.4450179312|805.340265182|805.4450179312
2024-12-11 13:19:00|CNE|1733923140|805.4479253156|805.648898115|805.4479253156|805.648898115
2024-12-11 13:20:00|CNE|1733923200|805.6482678963|805.7122772125|805.6440363355|805.7122772125
2024-12-11 13:21:00|CNE|1733923260|805.7061362264|805.7765986466|805.7045856529|805.7765986466
2024-12-11 13:22:00|CNE|1733923320|805.7881885739|805.817123487|805.7881885739|805.817123487
2024-12-11 13:23:00|CNE|1733923380|805.8216917175|805.9699932874|805.8216917175|805.9699932874
2024-12-11 13:24:00|CNE|1733923440|805.9921810605|806.0556020012|805.9921810605|806.0532799233
2024-12-11 13:25:00|CNE|1733923500|806.053727602|806.2094082937|806.053727602|806.2094082937
2024-12-11 13:26:00|CNE|1733923560|806.2168693894|806.6043389126|806.2168693894|806.6043389126
2024-12-11 13:27:00|CNE|1733923620|806.6594525907|807.0604314639|806.6594525907|807.0603079216
2024-12-11 13:28:00|CNE|1733923680|807.0682894645|807.1803210477|807.0682894645|807.1483855571
2024-12-11 13:29:00|CNE|1733923740|807.1277194936|807.1969438706|807.113500293|807.158785161
2024-12-11 13:30:00|CNE|1733923800|807.0925230248|807.1004243048|807.0917303789|807.1004243048
2024-12-11 13:31:00|CNE|1733923860|807.1233415642|808.4443627638|807.1233415642|808.4443627638
2024-12-11 13:32:00|CNE|1733923920|808.460812937|809.3183881378|808.460812937|809.3183881378
2024-12-11 13:33:00|CNE|1733923980|809.4559386554|809.9479359001|809.4559386554|809.9479359001
2024-12-11 13:34:00|CNE|1733924040|809.9857240609|810.5061175323|809.9857240609|810.5061175323
2024-12-11 13:35:00|CNE|1733924100|810.5819339583|811.6555542327|810.5819339583|811.6555542327
2024-12-11 13:36:00|CNE|1733924160|811.6734276879|812.1540721046|811.6734276879|812.1540721046
2024-12-11 13:37:00|CNE|1733924220|812.1823523316|812.5368530355|812.1823523316|812.5368530355
2024-12-11 13:38:00|CNE|1733924280|812.5968625738|812.981219295|812.5968625738|812.981219295
2024-12-11 13:39:00|CNE|1733924340|813.0088083289|813.4664644823|813.0088083289|813.4664644823
2024-12-11 13:40:00|CNE|1733924400|813.5293288956|813.9060614955|813.5293288956|813.9060614955
2024-12-11 13:41:00|CNE|1733924460|813.9273836566|814.1468318381|813.9273836566|814.1427386317
2024-12-11 13:42:00|CNE|1733924520|814.1495399038|814.2328642846|814.1495399038|814.2328642846
2024-12-11 13:43:00|CNE|1733924580|814.2405610009|814.4989603621|814.2405610009|814.4989603621
2024-12-11 13:44:00|CNE|1733924640|814.5114376798|814.6066719082|814.5114376798|814.5766574114
2024-12-11 13:45:00|CNE|1733924700|814.580601402|814.7514965419|814.580601402|814.7514965419
2024-12-11 13:46:00|CNE|1733924760|814.7815334938|815.0078877041|814.7815334938|815.0078877041
2024-12-11 13:47:00|CNE|1733924820|815.0177293544|815.142212509|815.0177293544|815.142212509
2024-12-11 13:48:00|CNE|1733924880|815.1460983929|815.3382209254|815.1460983929|815.3382209254
2024-12-11 13:49:00|CNE|1733924940|815.3717331955|815.6368516618|815.3717331955|815.6368516618
2024-12-11 13:50:00|CNE|1733925000|815.6437130821|815.7827800536|815.6437130821|815.7827800536
2024-12-11 13:51:00|CNE|1733925060|815.7658805143|816.0775843485|815.7653468175|816.0775843485
2024-12-11 13:52:00|CNE|1733925120|816.0796435737|816.3394268461|816.0796435737|816.3394268461
2024-12-11 13:53:00|CNE|1733925180|816.3457503171|816.394005819|816.3457503171|816.394005819
2024-12-11 13:54:00|CNE|1733925240|816.395464115|816.4883811085|816.395464115|816.4883811085
2024-12-11 13:55:00|CNE|1733925300|816.5074059347|816.5729044426|816.5074059347|816.5729044426
2024-12-11 13:56:00|CNE|1733925360|816.5730845086|816.6684166888|816.5728344891|816.6684166888
2024-12-11 13:57:00|CNE|1733925420|816.6755853882|816.7584036578|816.6755853882|816.7584036578
2024-12-11 13:58:00|CNE|1733925480|816.7766933419|816.8658632264|816.7766933419|816.8658632264
2024-12-11 13:59:00|CNE|1733925540|816.8712718524|816.9986216866|816.8712718524|816.9986216866
2024-12-11 14:00:00|CNE|1733925600|817.0013347826|817.1271060097|817.0013347826|817.1271060097
2024-12-11 14:01:00|CNE|1733925660|817.1342212081|817.2631453366|817.1342212081|817.2631453366
2024-12-11 14:02:00|CNE|1733925720|817.2679404689|817.4035533542|817.2679404689|817.4035533542
2024-12-11 14:03:00|CNE|1733925780|817.4059930311|817.5175144645|817.4059930311|817.5175144645
2024-12-11 14:04:00|CNE|1733925840|817.5203535948|817.5814119854|817.5165769843|817.5814119854
2024-12-11 14:05:00|CNE|1733925900|817.5982774577|817.7245434157|817.5982774577|817.7245434157
2024-12-11 14:06:00|CNE|1733925960|817.7267683372|817.8377853437|817.7267683372|817.8377853437
2024-12-11 14:07:00|CNE|1733926020|817.8444110952|817.9998728122|817.8444110952|817.9998728122
2024-12-11 14:08:00|CNE|1733926080|818.0090594521|818.2094044509|818.0090594521|818.2094044509
2024-12-11 14:09:00|CNE|1733926140|818.2173406241|818.2900157563|818.2167790319|818.2900157563
2024-12-11 14:10:00|CNE|1733926200|818.2962106707|818.3317978455|818.2875482946|818.3317978455
2024-12-11 14:11:00|CNE|1733926260|818.3360398496|818.3442352977|818.2920761722|818.2920761722
2024-12-11 14:12:00|CNE|1733926320|818.3010605141|818.3422400908|818.3010605141|818.3381151562
2024-12-11 14:13:00|CNE|1733926380|818.3411078243|818.3783233279|818.3261803332|818.3743584747
2024-12-11 14:14:00|CNE|1733926440|818.4159439085|818.6336313027|818.4159439085|818.6336313027
2024-12-11 14:15:00|CNE|1733926500|818.6497935384|818.6775219849|818.6206470946|818.6775219849
2024-12-11 14:16:00|CNE|1733926560|818.673070756|818.81367124|818.6701932159|818.81367124
2024-12-11 14:17:00|CNE|1733926620|818.8264246056|818.8823619403|818.7660596524|818.7660596524
2024-12-11 14:18:00|CNE|1733926680|818.7547977375|818.8078030221|818.7542670612|818.8078030221
2024-12-11 14:19:00|CNE|1733926740|818.8075025918|818.8849023151|818.8075025918|818.8849023151
2024-12-11 14:20:00|CNE|1733926800|818.8910267552|818.9073242908|818.8886149487|818.9069442004
2024-12-11 14:21:00|CNE|1733926860|818.9605777367|819.1190380228|818.9605777367|819.1190380228
2024-12-11 14:22:00|CNE|1733926920|819.1354285645|819.2509283944|819.1354285645|819.2509283944
2024-12-11 14:23:00|CNE|1733926980|819.2535704409|819.629413756|819.2535704409|819.618365138
2024-12-11 14:24:00|CNE|1733927040|819.6292467606|819.6809871008|819.6292467606|819.6809871008
2024-12-11 14:25:00|CNE|1733927100|819.6877889897|819.8439236626|819.6877889897|819.8439236626
2024-12-11 14:26:00|CNE|1733927160|819.8467291621|820.0281509302|819.8467291621|820.0281509302
2024-12-11 14:27:00|CNE|1733927220|820.0281106329|820.1124079087|819.972449026|820.1124079087
2024-12-11 14:28:00|CNE|1733927280|820.1130519752|820.2465202819|820.1130519752|820.2465202819
2024-12-11 14:29:00|CNE|1733927340|820.2466377402|820.2762096523|820.2429852428|820.2762096523
2024-12-11 14:30:00|CNE|1733927400|820.307338575|820.3920586197|820.307338575|820.3920586197
2024-12-11 14:31:00|CNE|1733927460|820.42042472|820.7488504757|820.42042472|820.7461654978
2024-12-11 14:32:00|CNE|1733927520|820.7495378354|820.7692675997|820.7238105293|820.7238105293
2024-12-11 14:33:00|CNE|1733927580|820.7205648209|820.7205648209|820.586556565|820.586556565
2024-12-11 14:34:00|CNE|1733927640|820.5712357156|820.5712357156|820.3807243294|820.3807243294
2024-12-11 14:35:00|CNE|1733927700|820.3570443453|820.3739386082|820.0662009084|820.0662009084
2024-12-11 14:36:00|CNE|1733927760|820.0647914939|820.0660315826|819.9029314467|819.9029314467
2024-12-11 14:37:00|CNE|1733927820|819.8930429739|819.8930429739|819.8361635758|819.8368286028
2024-12-11 14:38:00|CNE|1733927880|819.7843525491|819.7843525491|819.6432844876|819.6774131913
2024-12-11 14:39:00|CNE|1733927940|819.6724164887|819.6724164887|819.3304533755|819.3490482569
2024-12-11 14:40:00|CNE|1733928000|819.2813572157|819.2813572157|819.0247157172|819.0247157172
2024-12-11 14:41:00|CNE|1733928060|819.0343135028|819.3351772189|819.0343135028|819.3351772189
2024-12-11 14:42:00|CNE|1733928120|819.3562777986|819.5579352423|819.3562777986|819.5579352423
2024-12-11 14:43:00|CNE|1733928180|819.5760045744|819.581289967|819.4898107005|819.4898107005
2024-12-11 14:44:00|CNE|1733928240|819.4820922772|819.4820922772|819.4307275025|819.4307275025
2024-12-11 14:45:00|CNE|1733928300|819.4292545689|819.4292545689|819.2810958046|819.2810958046
2024-12-11 14:46:00|CNE|1733928360|819.27706836|819.3265003535|819.2465285535|819.3003771053
2024-12-11 14:47:00|CNE|1733928420|819.3274663579|819.3317562787|819.2345618298|819.2906553617
2024-12-11 14:48:00|CNE|1733928480|819.3108584218|819.5164220034|819.3108584218|819.5076008171
2024-12-11 14:49:00|CNE|1733928540|819.576681854|819.62603582|819.557002616|819.593003738
2024-12-11 14:50:00|CNE|1733928600|819.5969816725|819.6671623339|819.5969816725|819.6671623339
2024-12-11 14:51:00|CNE|1733928660|819.7180995059|819.7758911159|819.7180995059|819.7758911159
2024-12-11 14:52:00|CNE|1733928720|819.7823200488|819.9375660376|819.7823200488|819.9375660376
2024-12-11 14:53:00|CNE|1733928780|819.9425113689|820.2167864384|819.9425113689|820.2167864384
2024-12-11 14:54:00|CNE|1733928840|820.2736795079|820.6339282083|820.2736795079|820.6339282083
2024-12-11 14:55:00|CNE|1733928900|820.648018988|820.7875220371|820.648018988|820.7875220371
2024-12-11 14:56:00|CNE|1733928960|820.8680125781|821.1625555336|820.8680125781|821.1625555336
2024-12-11 14:57:00|CNE|1733929020|821.1669196863|821.4286915393|821.1669196863|821.4286915393
2024-12-11 14:58:00|CNE|1733929080|821.4435489849|821.5514248361|821.4435489849|821.5514248361
2024-12-11 14:59:00|CNE|1733929140|821.5536318865|821.6752822461|821.5536318865|821.6752822461
2024-12-11 15:00:00|CNE|1733929200|821.6776944949|821.714531098|821.6776944949|821.7132915524
2024-12-11 15:01:00|CNE|1733929260|821.7327144181|821.864075605|821.7327144181|821.864075605
2024-12-11 15:02:00|CNE|1733929320|821.8646212193|822.1478142321|821.8646212193|822.1116204745
2024-12-11 15:03:00|CNE|1733929380|822.1181965882|822.1602530579|822.1181965882|822.1602530579
2024-12-11 15:04:00|CNE|1733929440|822.167039269|822.2280338312|822.1525543729|822.2280338312
2024-12-11 15:05:00|CNE|1733929500|822.2384277856|822.5195076027|822.2384277856|822.5195076027
2024-12-11 15:06:00|CNE|1733929560|822.5276081407|822.6472918603|822.5276081407|822.6472918603
2024-12-11 15:07:00|CNE|1733929620|822.6489229527|822.9152304324|822.6489229527|822.9152304324
2024-12-11 15:08:00|CNE|1733929680|822.9796084451|823.5551670072|822.9796084451|823.5551670072
2024-12-11 15:09:00|CNE|1733929740|823.6731954357|823.9739769209|823.6731954357|823.9739769209
2024-12-11 15:10:00|CNE|1733929800|823.9928291141|824.2247965548|823.9928291141|824.2247965548
2024-12-11 15:11:00|CNE|1733929860|824.2280089175|824.6333301642|824.2280089175|824.6333301642
2024-12-11 15:12:00|CNE|1733929920|824.6583060115|824.9884786417|824.6583060115|824.9884786417
2024-12-11 15:13:00|CNE|1733929980|825.0360706853|825.3898558413|825.0360706853|825.3898558413
2024-12-11 15:14:00|CNE|1733930040|825.4160171252|825.8308894744|825.4160171252|825.8308894744
2024-12-11 15:15:00|CNE|1733930100|825.8437004442|826.0436281737|825.8437004442|826.0436281737
2024-12-11 15:16:00|CNE|1733930160|826.117452353|826.4560740673|826.117452353|826.4560740673
2024-12-11 15:17:00|CNE|1733930220|826.4619156193|827.1295017898|826.4619156193|827.1295017898
2024-12-11 15:18:00|CNE|1733930280|827.1914326273|827.4646624365|827.1914326273|827.4646624365
2024-12-11 15:19:00|CNE|1733930340|827.484159937|827.8808073714|827.484159937|827.8808073714
2024-12-11 15:20:00|CNE|1733930400|827.9110496928|828.0778064685|827.9110496928|828.0778064685
2024-12-11 15:21:00|CNE|1733930460|828.1256174918|828.2435397117|828.1256174918|828.2435397117
2024-12-11 15:22:00|CNE|1733930520|828.2489455752|828.5212197845|828.2489455752|828.5212197845
2024-12-11 15:23:00|CNE|1733930580|828.541853609|828.7562892335|828.541853609|828.7562892335
2024-12-11 15:24:00|CNE|1733930640|828.790157879|829.289028809|828.790157879|829.289028809
2024-12-11 15:25:00|CNE|1733930700|829.3603583538|829.7788517638|829.3603583538|829.7788517638
2024-12-11 15:26:00|CNE|1733930760|829.7904872444|830.0090916469|829.7904872444|830.0090916469
2024-12-11 15:27:00|CNE|1733930820|830.0573534606|830.4205229636|830.0573534606|830.4205229636
2024-12-11 15:28:00|CNE|1733930880|830.4284825268|830.8487653476|830.4284825268|830.8487653476
2024-12-11 15:29:00|CNE|1733930940|830.8814875815|831.2849757808|830.8814875815|831.2849757808
2024-12-11 15:30:00|CNE|1733931000|831.2931410042|831.526557435|831.2931410042|831.526557435
2024-12-11 15:31:00|CNE|1733931060|831.5606134342|831.9411671682|831.5606134342|831.9411671682
2024-12-11 15:32:00|CNE|1733931120|831.980133292|832.2638446623|831.980133292|832.2638446623
2024-12-11 15:33:00|CNE|1733931180|832.2709928344|832.6744438536|832.2709928344|832.6744438536
2024-12-11 15:34:00|CNE|1733931240|832.6799248867|833.0673985958|832.6799248867|833.0673985958
2024-12-11 15:35:00|CNE|1733931300|833.1032883405|833.3610835275|833.1032883405|833.3610835275
2024-12-11 15:36:00|CNE|1733931360|833.3843914686|833.5727204959|833.3843914686|833.5727204959
2024-12-11 15:37:00|CNE|1733931420|833.5822157984|833.8424407568|833.5822157984|833.8424407568
2024-12-11 15:38:00|CNE|1733931480|833.8722880051|834.1138394858|833.8722880051|834.1138394858
2024-12-11 15:39:00|CNE|1733931540|834.1181160048|834.3369909295|834.1181160048|834.3369909295
2024-12-11 15:40:00|CNE|1733931600|834.3421417652|834.4338418757|834.3421417652|834.4338418757
2024-12-11 15:41:00|CNE|1733931660|834.4352723694|834.6391736909|834.4352723694|834.6391736909
2024-12-11 15:42:00|CNE|1733931720|834.6510722668|834.8551207842|834.6510722668|834.8551207842
2024-12-11 15:43:00|CNE|1733931780|834.8660641947|835.0828766623|834.8660641947|835.0828766623
2024-12-11 15:44:00|CNE|1733931840|835.085694391|835.2352785249|835.085694391|835.2160622251
2024-12-11 15:45:00|CNE|1733931900|835.2171462173|835.2716136509|835.2048270459|835.2716136509
2024-12-11 15:46:00|CNE|1733931960|835.2876254479|835.4016968149|835.2876254479|835.4016968149
2024-12-11 15:47:00|CNE|1733932020|835.4297160531|835.5053900384|835.4297160531|835.5053900384
2024-12-11 15:48:00|CNE|1733932080|835.5455880177|835.6443648134|835.5455880177|835.6443648134
2024-12-11 15:49:00|CNE|1733932140|835.6836908667|835.8191622004|835.6836908667|835.8191622004
2024-12-11 15:50:00|CNE|1733932200|835.8239269482|835.9301522084|835.8239269482|835.9301522084
2024-12-11 15:51:00|CNE|1733932260|835.935906287|836.0266038587|835.935906287|836.0266038587
2024-12-11 15:52:00|CNE|1733932320|836.0355821119|836.1185836896|836.0355821119|836.1185836896
2024-12-11 15:53:00|CNE|1733932380|836.1246073349|836.2738077861|836.1246073349|836.2738077861
2024-12-11 15:54:00|CNE|1733932440|836.2836719151|836.333198657|836.2836719151|836.333198657
2024-12-11 15:55:00|CNE|1733932500|836.337698247|836.4199958544|836.337698247|836.4199958544
2024-12-11 15:56:00|CNE|1733932560|836.4341030008|836.5557968456|836.4341030008|836.5557968456
2024-12-11 15:57:00|CNE|1733932620|836.5575542545|836.7675780061|836.5575542545|836.7675780061
2024-12-11 15:58:00|CNE|1733932680|836.7840594291|836.8694471888|836.7840594291|836.8694471888
2024-12-11 15:59:00|CNE|1733932740|836.8716078231|836.9344741527|836.8716078231|836.9344741527
2024-12-11 16:00:00|CNE|1733932800|836.9377800387|836.9991037159|836.9377800387|836.9991037159
2024-12-11 16:01:00|CNE|1733932860|837.0155130365|837.1546476684|837.0155130365|837.1546476684
2024-12-11 16:02:00|CNE|1733932920|837.1797610545|837.5201327853|837.1797610545|837.5201327853
2024-12-11 16:03:00|CNE|1733932980|837.5409491348|837.7474094967|837.5409491348|837.7474094967
2024-12-11 16:04:00|CNE|1733933040|837.7593524478|837.9766182595|837.7593524478|837.9766182595
2024-12-11 16:05:00|CNE|1733933100|838.0028905206|838.1655069101|838.0028905206|838.1655069101
2024-12-11 16:06:00|CNE|1733933160|838.1667422167|838.3334564841|838.1667422167|838.3334564841
2024-12-11 16:07:00|CNE|1733933220|838.3403697674|838.6222932039|838.3403697674|838.6222932039
2024-12-11 16:08:00|CNE|1733933280|838.6313621029|838.7703963544|838.6313621029|838.7501864844
2024-12-11 16:09:00|CNE|1733933340|838.7508642128|838.8378876429|838.7508642128|838.8280291257
2024-12-11 16:10:00|CNE|1733933400|838.8338846079|838.9651833378|838.8338846079|838.9651833378
2024-12-11 16:11:00|CNE|1733933460|838.9838942448|839.1579840498|838.9838942448|839.1579840498
2024-12-11 16:12:00|CNE|1733933520|839.1850201765|839.2978868716|839.120153908|839.2978868716
2024-12-11 16:13:00|CNE|1733933580|839.2982639768|839.3470576599|839.2982639768|839.3470576599
2024-12-11 16:14:00|CNE|1733933640|839.3538952088|839.4850443229|839.33470319|839.4317997737
2024-12-11 16:15:00|CNE|1733933700|839.435210989|839.4631410548|839.435210989|839.4631410548
2024-12-11 16:16:00|CNE|1733933760|839.4619761127|839.5461665051|839.4619761127|839.5461665051
2024-12-11 16:17:00|CNE|1733933820|839.5483593858|839.8030100507|839.5483593858|839.7635769896
2024-12-11 16:18:00|CNE|1733933880|839.7693413093|839.8957865157|839.7693413093|839.8957865157
2024-12-11 16:19:00|CNE|1733933940|839.9219513334|840.0677741226|839.9219513334|840.0608452129
2024-12-11 16:20:00|CNE|1733934000|840.0619796448|840.1308530642|840.0603809187|840.1308530642
2024-12-11 16:21:00|CNE|1733934060|840.1320021002|840.1869070874|840.129231986|840.1869070874
2024-12-11 16:22:00|CNE|1733934120|840.1900250387|840.2570939868|840.1900250387|840.2570939868
2024-12-11 16:23:00|CNE|1733934180|840.2618856289|840.272093572|840.2594298553|840.270755427
2024-12-11 16:24:00|CNE|1733934240|840.2859377216|840.3636602144|840.2859377216|840.3636602144
2024-12-11 16:25:00|CNE|1733934300|840.3719295234|840.3719295234|840.3190024158|840.3449192203
2024-12-11 16:26:00|CNE|1733934360|840.3437149525|840.3489815492|840.3302166774|840.3302166774
2024-12-11 16:27:00|CNE|1733934420|840.3282158942|840.3282158942|840.2833765282|840.2833765282
2024-12-11 16:28:00|CNE|1733934480|840.2848842249|840.2876818328|840.2312563366|840.2312563366
2024-12-11 16:29:00|CNE|1733934540|840.1830791696|840.1830791696|840.0754113222|840.0754113222
2024-12-11 16:30:00|CNE|1733934600|840.0738768484|840.0738768484|839.9844413031|839.9885547666
2024-12-11 16:31:00|CNE|1733934660|839.9355184117|839.9383261344|839.9014089475|839.9383261344
2024-12-11 16:32:00|CNE|1733934720|839.9374635282|839.9685327965|839.9244031325|839.9685327965
2024-12-11 16:33:00|CNE|1733934780|839.9692940438|839.9898625741|839.9654050442|839.9898625741
2024-12-11 16:34:00|CNE|1733934840|839.9880295006|840.0568811765|839.9880295006|839.9944976389
2024-12-11 16:35:00|CNE|1733934900|839.9648127088|839.9648127088|839.907980598|839.907980598
2024-12-11 16:36:00|CNE|1733934960|839.8928261344|839.8929779485|839.8648558663|839.8648558663
2024-12-11 16:37:00|CNE|1733935020|839.8658645742|839.8676378604|839.8456363266|839.8488316766
2024-12-11 16:38:00|CNE|1733935080|839.8486485256|839.8739830484|839.7555650327|839.7644796582
2024-12-11 16:39:00|CNE|1733935140|839.7765318503|839.7912215669|839.7620456833|839.7912215669
2024-12-11 16:40:00|CNE|1733935200|839.7911344669|839.7985048018|839.765122928|839.7666473561
2024-12-11 16:41:00|CNE|1733935260|839.7633016504|839.7633016504|839.7223674324|839.7223674324
2024-12-11 16:42:00|CNE|1733935320|839.6776650597|839.6776650597|839.5996588633|839.6061007684
2024-12-11 16:43:00|CNE|1733935380|839.605528503|839.6154058107|839.5878523629|839.5949053021
2024-12-11 16:44:00|CNE|1733935440|839.5964707849|839.7286234986|839.5909333223|839.7286234986
2024-12-11 16:45:00|CNE|1733935500|839.728455139|839.772865465|839.728455139|839.7494248861
2024-12-11 16:46:00|CNE|1733935560|839.7545408088|839.8179051561|839.7484000316|839.7978864339
2024-12-11 16:47:00|CNE|1733935620|839.7969122328|839.7969122328|839.7179848551|839.7179848551
2024-12-11 16:48:00|CNE|1733935680|839.7290266876|839.7290266876|839.6626727747|839.6626727747
2024-12-11 16:49:00|CNE|1733935740|839.6320215972|839.6325581126|839.5483552066|839.5773594151
2024-12-11 16:50:00|CNE|1733935800|839.5747202572|839.5747202572|839.5099479069|839.5099479069
2024-12-11 16:51:00|CNE|1733935860|839.4743191597|839.4873225145|839.4267529477|839.4267529477
2024-12-11 16:52:00|CNE|1733935920|839.4230877645|839.4230877645|839.3629921409|839.3629921409
2024-12-11 16:53:00|CNE|1733935980|839.3627159904|839.3627159904|839.1903731098|839.1903731098
2024-12-11 16:54:00|CNE|1733936040|839.1844920837|839.1844920837|838.7605959994|838.7605959994
2024-12-11 16:55:00|CNE|1733936100|838.7582591263|838.7582591263|838.6785467259|838.6785467259
2024-12-11 16:56:00|CNE|1733936160|838.6827008702|838.6827008702|838.653641094|838.6585240156
2024-12-11 16:57:00|CNE|1733936220|838.6569673457|838.6622566117|838.6008354656|838.6140649934
2024-12-11 16:58:00|CNE|1733936280|838.6120178878|838.6120178878|838.5520969813|838.555951717
2024-12-11 16:59:00|CNE|1733936340|838.557600131|838.557600131|838.5239597502|838.5447406192
2024-12-11 17:00:00|CNE|1733936400|838.5414230413|838.5414230413|838.4979582741|838.4979582741
2024-12-11 17:01:00|CNE|1733936460|838.4980188198|838.5354460712|838.4099314432|838.4099314432
2024-12-11 17:02:00|CNE|1733936520|838.3796163591|838.3796163591|838.2815669842|838.2815669842
2024-12-11 17:03:00|CNE|1733936580|838.269062903|838.269062903|838.1424836888|838.1424836888
2024-12-11 17:04:00|CNE|1733936640|838.137274947|838.137274947|837.981688342|837.981688342
2024-12-11 17:05:00|CNE|1733936700|837.944193999|837.944193999|837.8268715884|837.9090159338
2024-12-11 17:06:00|CNE|1733936760|837.9077006824|837.9077006824|837.7360623152|837.7360623152
2024-12-11 17:07:00|CNE|1733936820|837.7203990927|837.7240637161|837.4691850203|837.4691850203
2024-12-11 17:08:00|CNE|1733936880|837.4649509164|837.4649509164|837.3767494011|837.3767494011
2024-12-11 17:09:00|CNE|1733936940|837.368126177|837.368126177|837.2503189612|837.2503189612
2024-12-11 17:10:00|CNE|1733937000|837.2463850941|837.2463850941|837.1827921452|837.1856541339
2024-12-11 17:11:00|CNE|1733937060|837.1747213121|837.1747213121|837.0214023715|837.0228705528
2024-12-11 17:12:00|CNE|1733937120|837.0017650244|837.0049830301|836.7813263716|836.7813263716
2024-12-11 17:13:00|CNE|1733937180|836.7724593711|836.7724593711|836.7472137425|836.7565293344
2024-12-11 17:14:00|CNE|1733937240|836.7559266516|836.7559266516|836.705002284|836.7107086878
2024-12-11 17:15:00|CNE|1733937300|836.7080895793|836.8024398269|836.6866419994|836.8024398269
2024-12-11 17:16:00|CNE|1733937360|836.7982916975|836.8053596951|836.7790100708|836.7790100708
2024-12-11 17:17:00|CNE|1733937420|836.7463051912|836.8574291311|836.7463051912|836.8574291311
2024-12-11 17:18:00|CNE|1733937480|836.8501847568|836.8962033962|836.8501847568|836.8538570109
2024-12-11 17:19:00|CNE|1733937540|836.8542621083|836.8708890997|836.8542621083|836.8566639901
2024-12-11 17:20:00|CNE|1733937600|836.8484531335|836.8566640055|836.79150628|836.79150628
2024-12-11 17:21:00|CNE|1733937660|836.7896716415|836.7945803394|836.709931206|836.709931206
2024-12-11 17:22:00|CNE|1733937720|836.7001889707|836.7001889707|836.6300113706|836.6300113706
2024-12-11 17:23:00|CNE|1733937780|836.6550976407|836.6550976407|836.4397147918|836.4397147918
2024-12-11 17:24:00|CNE|1733937840|836.4221026837|836.4221026837|836.3549204889|836.3747627031
2024-12-11 17:25:00|CNE|1733937900|836.3763339487|836.3784289541|836.2794306158|836.2817008169
2024-12-11 17:26:00|CNE|1733937960|836.2827653677|836.2827653677|836.2303336612|836.2303336612
2024-12-11 17:27:00|CNE|1733938020|836.2273811296|836.2346558835|836.1544099531|836.1544099531
2024-12-11 17:28:00|CNE|1733938080|836.1479492574|836.1479492574|836.0916156371|836.0916156371
2024-12-11 17:29:00|CNE|1733938140|836.0933408763|836.0933408763|836.0516756766|836.0516756766
2024-12-11 17:30:00|CNE|1733938200|836.0458540171|836.0458540171|835.7199999505|835.7199999505
2024-12-11 17:31:00|CNE|1733938260|835.7044112799|835.7044112799|835.4690840013|835.4690840013
2024-12-11 17:32:00|CNE|1733938320|835.4640388686|835.4640388686|835.0912053518|835.0912053518
2024-12-11 17:33:00|CNE|1733938380|835.0861016642|835.0861016642|834.8709473668|834.8709473668
2024-12-11 17:34:00|CNE|1733938440|834.8514935933|834.8514935933|834.6750246142|834.6750246142
2024-12-11 17:35:00|CNE|1733938500|834.6697941261|834.6697941261|834.5234525784|834.5234525784
2024-12-11 17:36:00|CNE|1733938560|834.4378046765|834.4378046765|834.3822712006|834.3822712006
2024-12-11 17:37:00|CNE|1733938620|834.3811714166|834.3811714166|834.2498503692|834.2498503692
2024-12-11 17:38:00|CNE|1733938680|834.2315362056|834.2315362056|833.988339305|834.0085707804
2024-12-11 17:39:00|CNE|1733938740|834.0416459612|834.054281809|833.9400634232|833.9400634232
2024-12-11 17:40:00|CNE|1733938800|833.8904950304|833.8904950304|833.7727805525|833.7727805525
2024-12-11 17:41:00|CNE|1733938860|833.7601135807|833.7601135807|833.6845533158|833.7281319699
2024-12-11 17:42:00|CNE|1733938920|833.7247007135|833.7247984235|833.6756519862|833.6792551886
2024-12-11 17:43:00|CNE|1733938980|833.6789706089|833.6789706089|833.6292349571|833.6418625621
2024-12-11 17:44:00|CNE|1733939040|833.6398281497|833.6398281497|833.6193146323|833.6241631244
2024-12-11 17:45:00|CNE|1733939100|833.622161405|833.6250661251|833.5708809744|833.5708809744
2024-12-11 17:46:00|CNE|1733939160|833.5734221824|833.5734221824|833.529553223|833.529553223
2024-12-11 17:47:00|CNE|1733939220|833.5294746207|833.5812321025|833.5294746207|833.5707559287
2024-12-11 17:48:00|CNE|1733939280|833.5702397656|833.5792090529|833.515086225|833.515086225
2024-12-11 17:49:00|CNE|1733939340|833.509937833|833.509937833|833.4749695108|833.475716745
2024-12-11 17:50:00|CNE|1733939400|833.4750741203|833.4983218279|833.4738289805|833.4784182899
2024-12-11 17:51:00|CNE|1733939460|833.471899677|833.4862853453|833.4443537973|833.4862853453
2024-12-11 17:52:00|CNE|1733939520|833.4873023714|833.4949869641|833.4773966489|833.4773966489
2024-12-11 17:53:00|CNE|1733939580|833.4747633369|833.4747633369|833.3647911888|833.3647911888
2024-12-11 17:54:00|CNE|1733939640|833.3657206744|833.4315580954|833.3303586493|833.3933874374
2024-12-11 17:55:00|CNE|1733939700|833.3956728965|833.3956728965|833.3209882541|833.3228193519
2024-12-11 17:56:00|CNE|1733939760|833.2918937257|833.2918937257|833.205969745|833.205969745
2024-12-11 17:57:00|CNE|1733939820|833.1805502587|833.1805502587|833.0337053222|833.0340140136
2024-12-11 17:58:00|CNE|1733939880|833.0114720592|833.0114720592|832.8746064493|832.8746064493
2024-12-11 17:59:00|CNE|1733939940|832.8726328926|832.8726328926|832.5198156408|832.5198156408
2024-12-11 18:00:00|CNE|1733940000|832.4959633879|832.4959633879|832.1804658751|832.1804658751
2024-12-11 18:01:00|CNE|1733940060|832.1799827764|832.1799827764|831.9276950491|831.9276950491
2024-12-11 18:02:00|CNE|1733940120|831.8911756935|831.8911756935|831.6573046908|831.6573046908
2024-12-11 18:03:00|CNE|1733940180|831.6458874692|831.6458874692|831.4844474391|831.4844474391
2024-12-11 18:04:00|CNE|1733940240|831.3136871956|831.3136871956|831.1939870079|831.1939870079
2024-12-11 18:05:00|CNE|1733940300|831.1879535909|831.1879535909|831.0190839177|831.0190839177
2024-12-11 18:06:00|CNE|1733940360|831.0182516115|831.0182516115|830.9257536356|830.9257536356
2024-12-11 18:07:00|CNE|1733940420|830.8759721665|830.8759721665|830.7422618773|830.7480737678
2024-12-11 18:08:00|CNE|1733940480|830.762794806|830.7629573208|830.6857280313|830.6857280313
2024-12-11 18:09:00|CNE|1733940540|830.6827696002|830.6827696002|830.633236621|830.637999536
2024-12-11 18:10:00|CNE|1733940600|830.6384739255|830.6384739255|830.5551846781|830.5551846781
2024-12-11 18:11:00|CNE|1733940660|830.5420443965|830.5420443965|830.4748183197|830.4748183197
2024-12-11 18:12:00|CNE|1733940720|830.4311275967|830.4311275967|830.3738816183|830.3738816183
2024-12-11 18:13:00|CNE|1733940780|830.3718493584|830.3718493584|830.2496643807|830.2496643807
2024-12-11 18:14:00|CNE|1733940840|830.2318665272|830.2318665272|830.1593686355|830.1593686355
2024-12-11 18:15:00|CNE|1733940900|830.1581961415|830.1581961415|830.0787243076|830.0787243076
2024-12-11 18:16:00|CNE|1733940960|830.0677456717|830.0677456717|830.0210464675|830.023437261
2024-12-11 18:17:00|CNE|1733941020|830.0094652898|830.0094652898|829.7618627499|829.7618627499
2024-12-11 18:18:00|CNE|1733941080|829.7626354144|829.7626354144|829.7080411337|829.7080411337
2024-12-11 18:19:00|CNE|1733941140|829.6979271385|829.6979271385|829.5928462228|829.5940507947
2024-12-11 18:20:00|CNE|1733941200|829.5889330356|829.5889330356|829.553253692|829.553253692
2024-12-11 18:21:00|CNE|1733941260|829.5513213245|829.5513213245|829.4629890697|829.464750026
2024-12-11 18:22:00|CNE|1733941320|829.4649864818|829.4649864818|829.3972349687|829.3972349687
2024-12-11 18:23:00|CNE|1733941380|829.3905587321|829.3905587321|829.3056734994|829.3056734994
2024-12-11 18:24:00|CNE|1733941440|829.27744165|829.27744165|829.224873097|829.224873097
2024-12-11 18:25:00|CNE|1733941500|829.2010106366|829.2010106366|829.073408062|829.073408062
2024-12-11 18:26:00|CNE|1733941560|829.0732263285|829.0732263285|829.0008755688|829.00196744
2024-12-11 18:27:00|CNE|1733941620|829.0013965182|829.0013965182|828.8990410024|828.8990410024
2024-12-11 18:28:00|CNE|1733941680|828.8981251261|828.8981251261|828.8537833259|828.8538248502
2024-12-11 18:29:00|CNE|1733941740|828.8713580857|828.8713580857|828.7980447314|828.7980822921
2024-12-11 18:30:00|CNE|1733941800|828.8012314172|828.8012314172|828.7488282688|828.7488282688
2024-12-11 18:31:00|CNE|1733941860|828.7436756657|828.7436756657|828.7132038596|828.7132038596
2024-12-11 18:32:00|CNE|1733941920|828.711872031|828.711872031|828.6812658757|828.6812658757
2024-12-11 18:33:00|CNE|1733941980|828.6803935676|828.6803935676|828.6603229007|828.6603229007
2024-12-11 18:34:00|CNE|1733942040|828.6600537314|828.6612584382|828.6260139587|828.6260139587
2024-12-11 18:35:00|CNE|1733942100|828.6209417774|828.6209417774|828.5641607563|828.5641607563
2024-12-11 18:36:00|CNE|1733942160|828.5611002628|828.5816194434|828.557269701|828.5766993727
2024-12-11 18:37:00|CNE|1733942220|828.5758089041|828.5902527828|828.5726861878|828.5892909128
2024-12-11 18:38:00|CNE|1733942280|828.5904924643|828.6041561183|828.5896185577|828.6002570198
2024-12-11 18:39:00|CNE|1733942340|828.6018442601|828.713752567|828.6018442601|828.6962995035
2024-12-11 18:40:00|CNE|1733942400|828.7019526492|828.7591645062|828.7019526492|828.7591645062
2024-12-11 18:41:00|CNE|1733942460|828.7620399754|828.7675206497|828.7424100072|828.7424100072
2024-12-11 18:42:00|CNE|1733942520|828.7418370461|828.794595779|828.7418370461|828.75639026
2024-12-11 18:43:00|CNE|1733942580|828.7555497642|828.8262923259|828.7555497642|828.8203726964
2024-12-11 18:44:00|CNE|1733942640|828.8202282272|828.8300854978|828.8068163817|828.8300854978
2024-12-11 18:45:00|CNE|1733942700|828.8319796296|828.846012845|828.8260728355|828.8327381897
2024-12-11 18:46:00|CNE|1733942760|828.8343093254|828.8353146217|828.8173514892|828.8353146217
2024-12-11 18:47:00|CNE|1733942820|828.8350161421|828.8414614202|828.8350161421|828.8394266357
2024-12-11 18:48:00|CNE|1733942880|828.8373753018|828.8889715324|828.8337000364|828.8889715324
2024-12-11 18:49:00|CNE|1733942940|828.8861636338|828.8974770785|828.8778953241|828.8974770785
2024-12-11 18:50:00|CNE|1733943000|828.8966280653|828.9124866897|828.8950885457|828.9124866897
2024-12-11 18:51:00|CNE|1733943060|828.9166455831|828.950784849|828.9160926966|828.950784849
2024-12-11 18:52:00|CNE|1733943120|828.9541730128|829.0860606874|828.9541730128|829.0860606874
2024-12-11 18:53:00|CNE|1733943180|829.086159686|829.086159686|828.9912757885|829.0556617242
2024-12-11 18:54:00|CNE|1733943240|829.0575177902|829.0862213699|829.0575177902|829.0862213699
2024-12-11 18:55:00|CNE|1733943300|829.0866316689|829.0888378714|829.073234558|829.0888378714
2024-12-11 18:56:00|CNE|1733943360|829.0838137145|829.1400587569|829.0838137145|829.1400587569
2024-12-11 18:57:00|CNE|1733943420|829.1703249008|829.3324630946|829.1703249008|829.3324630946
2024-12-11 18:58:00|CNE|1733943480|829.3590246427|829.4088221634|829.3590246427|829.4088221634
2024-12-11 18:59:00|CNE|1733943540|829.4096600522|829.5947214596|829.4096600522|829.5947214596
2024-12-11 19:00:00|CNE|1733943600|829.6158950332|829.8626270849|829.6158950332|829.8626270849
2024-12-11 19:01:00|CNE|1733943660|829.8650627016|830.175199427|829.8650627016|830.175199427
2024-12-11 19:02:00|CNE|1733943720|830.1773739452|830.4071027598|830.1773739452|830.4071027598
2024-12-11 19:03:00|CNE|1733943780|830.423607414|830.6580020611|830.423607414|830.6580020611
2024-12-11 19:04:00|CNE|1733943840|830.8210933097|830.9745488685|830.8210933097|830.9745488685
2024-12-11 19:05:00|CNE|1733943900|830.9794410548|831.0759098967|830.9794410548|831.0759098967
2024-12-11 19:06:00|CNE|1733943960|831.0820957958|831.1854132105|831.0820957958|831.1854132105
2024-12-11 19:07:00|CNE|1733944020|831.188201292|831.3158751659|831.1881220756|831.3158751659
2024-12-11 19:08:00|CNE|1733944080|831.3171846199|831.3443839239|831.3161525225|831.3443839239
2024-12-11 19:09:00|CNE|1733944140|831.3477208121|831.3777884333|831.3476947361|831.3777884333
2024-12-11 19:10:00|CNE|1733944200|831.379876572|831.5070160964|831.379876572|831.5070160964
2024-12-11 19:11:00|CNE|1733944260|831.5111855184|831.5968517665|831.5111855184|831.5968517665
2024-12-11 19:12:00|CNE|1733944320|831.5999001598|831.6920587866|831.5999001598|831.6920587866
2024-12-11 19:13:00|CNE|1733944380|831.6950646351|831.8091729653|831.6950646351|831.8091729653
2024-12-11 19:14:00|CNE|1733944440|831.8174963281|832.051029973|831.8174963281|832.051029973
2024-12-11 19:15:00|CNE|1733944500|832.0579974511|832.1347016455|832.054609491|832.1330662378
2024-12-11 19:16:00|CNE|1733944560|832.1338890347|832.1877367319|832.1338890347|832.1877367319
2024-12-11 19:17:00|CNE|1733944620|832.1979493965|832.6942376213|832.1979493965|832.6942376213
2024-12-11 19:18:00|CNE|1733944680|832.700852038|832.7274803695|832.700852038|832.7163030531
2024-12-11 19:19:00|CNE|1733944740|832.718702673|832.8207016234|832.718702673|832.8207016234
2024-12-11 19:20:00|CNE|1733944800|832.8218828736|832.9553822462|832.8218828736|832.9553822462
2024-12-11 19:21:00|CNE|1733944860|832.9593838923|833.022501937|832.9593838923|833.0223756524
2024-12-11 19:22:00|CNE|1733944920|833.0253593217|833.0757017303|833.0253593217|833.0625341256
2024-12-11 19:23:00|CNE|1733944980|833.0872842153|833.1339121894|833.0872842153|833.1261061841
2024-12-11 19:24:00|CNE|1733945040|833.1273501587|833.2527636792|833.1273501587|833.2496064007
2024-12-11 19:25:00|CNE|1733945100|833.2484866442|833.3194064998|833.2484866442|833.3194064998
2024-12-11 19:26:00|CNE|1733945160|833.3392548985|833.4443273137|833.3392548985|833.4443273137
2024-12-11 19:27:00|CNE|1733945220|833.4425679361|833.539295965|833.4425679361|833.539295965
2024-12-11 19:28:00|CNE|1733945280|833.5401628144|833.5556056813|833.5392021963|833.5556056813
2024-12-11 19:29:00|CNE|1733945340|833.5596184648|833.6429131484|833.5596184648|833.6429131484
2024-12-11 19:30:00|CNE|1733945400|833.701130657|833.8667760896|833.701130657|833.8656322602
2024-12-11 19:31:00|CNE|1733945460|833.8663460453|833.9265580892|833.8663460453|833.9265580892
2024-12-11 19:32:00|CNE|1733945520|833.9281059276|833.9365211359|833.8740170346|833.8872355327
2024-12-11 19:33:00|CNE|1733945580|833.9631477553|833.9969572728|833.9631477553|833.9969572728
2024-12-11 19:34:00|CNE|1733945640|833.9969326252|834.0894614144|833.9969326252|834.0894614144
2024-12-11 19:35:00|CNE|1733945700|834.0895321689|834.1652081967|834.0895321689|834.1652081967
2024-12-11 19:36:00|CNE|1733945760|834.1676147719|834.2601764585|834.1676147719|834.2569604826
2024-12-11 19:37:00|CNE|1733945820|834.2659436458|834.2877975166|834.2659436458|834.2877975166
2024-12-11 19:38:00|CNE|1733945880|834.2893679579|834.3136507881|834.2893679579|834.3136507881
2024-12-11 19:39:00|CNE|1733945940|834.3144627019|834.3574110916|834.2809176551|834.2813078141
2024-12-11 19:40:00|CNE|1733946000|834.2751288694|834.3965354501|834.2751288694|834.3965354501
2024-12-11 19:41:00|CNE|1733946060|834.4011444872|834.4499485114|834.4011444872|834.4499485114
2024-12-11 19:42:00|CNE|1733946120|834.4572691478|834.4786543729|834.4270981773|834.4786543729
2024-12-11 19:43:00|CNE|1733946180|834.4786587818|834.5533140689|834.4786587818|834.5533140689
2024-12-11 19:44:00|CNE|1733946240|834.5534044515|834.6236028173|834.5534044515|834.6236028173
2024-12-11 19:45:00|CNE|1733946300|834.6246480464|834.6522208507|834.6194789147|834.6522208507
2024-12-11 19:46:00|CNE|1733946360|834.6607334431|834.9176781853|834.6607334431|834.9176781853
2024-12-11 19:47:00|CNE|1733946420|834.9186161205|834.9867364498|834.9186161205|834.9867364498
2024-12-11 19:48:00|CNE|1733946480|834.9872675854|834.9913223202|834.9424537608|834.9834371266
2024-12-11 19:49:00|CNE|1733946540|834.989589819|835.0132516512|834.989589819|835.0085188499
2024-12-11 19:50:00|CNE|1733946600|835.0120660509|835.0483435073|835.0120660509|835.0483435073
2024-12-11 19:51:00|CNE|1733946660|835.050779592|835.1007746706|835.050779592|835.0981121069
2024-12-11 19:52:00|CNE|1733946720|835.1192488791|835.1228940982|835.0310624462|835.0648796251
2024-12-11 19:53:00|CNE|1733946780|835.0664872514|835.0919167438|835.0633473502|835.0879572639
2024-12-11 19:54:00|CNE|1733946840|835.089379754|835.1436152221|835.089379754|835.1387279782
2024-12-11 19:55:00|CNE|1733946900|835.1402223439|835.2213896331|835.1398838868|835.2213896331
2024-12-11 19:56:00|CNE|1733946960|835.2319577375|835.2903882365|835.2319577375|835.2903882365
2024-12-11 19:57:00|CNE|1733947020|835.3134040556|835.3994023699|835.3134040556|835.3994023699
2024-12-11 19:58:00|CNE|1733947080|835.3956496287|835.4991500469|835.3956496287|835.4991500469
2024-12-11 19:59:00|CNE|1733947140|835.4998694739|835.5301924178|835.4998694739|835.5301924178
2024-12-11 20:00:00|CNE|1733947200|835.5450017139|835.6202124078|835.5450017139|835.6202124078
2024-12-11 20:01:00|CNE|1733947260|835.6273823184|835.8485235523|835.6273823184|835.8485235523
2024-12-11 20:02:00|CNE|1733947320|835.85086464|835.9194845621|835.85086464|835.9194845621
2024-12-11 20:03:00|CNE|1733947380|835.9367745244|836.1046897951|835.9367745244|836.1046897951
2024-12-11 20:04:00|CNE|1733947440|836.1070996621|836.2357539608|836.1070996621|836.2357539608
2024-12-11 20:05:00|CNE|1733947500|836.2649932396|836.3741469731|836.2649932396|836.3741469731
2024-12-11 20:06:00|CNE|1733947560|836.3774146737|836.6082742157|836.3774146737|836.6082742157
2024-12-11 20:07:00|CNE|1733947620|836.7003630881|836.7727994402|836.7003630881|836.7727994402
2024-12-11 20:08:00|CNE|1733947680|836.7795950088|836.9243050809|836.7795950088|836.9243050809
2024-12-11 20:09:00|CNE|1733947740|836.9722946723|837.0448401775|836.9722946723|837.0448401775
2024-12-11 20:10:00|CNE|1733947800|837.049777818|837.2544053488|837.049777818|837.2544053488
2024-12-11 20:11:00|CNE|1733947860|837.26136516|837.3584313246|837.26136516|837.3584313246
2024-12-11 20:12:00|CNE|1733947920|837.360098734|837.3853052687|837.360098734|837.3853052687
2024-12-11 20:13:00|CNE|1733947980|837.3846988512|837.4595282932|837.3846988512|837.4595282932
2024-12-11 20:14:00|CNE|1733948040|837.4675856788|837.5341120796|837.4675856788|837.5341120796
2024-12-11 20:15:00|CNE|1733948100|837.5352694105|837.6064185048|837.5352694105|837.6064185048
2024-12-11 20:16:00|CNE|1733948160|837.6301634838|837.7681198531|837.6301634838|837.7681198531
2024-12-11 20:17:00|CNE|1733948220|837.7785935964|837.8264073879|837.7785935964|837.8264073879
2024-12-11 20:18:00|CNE|1733948280|837.8284308189|837.8922634773|837.8284308189|837.8922634773
2024-12-11 20:19:00|CNE|1733948340|837.8963586919|837.9080738405|837.8815322516|837.9080738405
2024-12-11 20:20:00|CNE|1733948400|837.911506102|837.990093296|837.911506102|837.990093296
2024-12-11 20:21:00|CNE|1733948460|837.9906710417|838.1104462827|837.9906710417|838.1104462827
2024-12-11 20:22:00|CNE|1733948520|838.1333769192|838.1878111007|838.1333769192|838.1878111007
2024-12-11 20:23:00|CNE|1733948580|838.2097374276|838.2228283709|838.2097374276|838.2228283709
2024-12-11 20:24:00|CNE|1733948640|838.2199620752|838.2802383449|838.2179798552|838.2802383449
2024-12-11 20:25:00|CNE|1733948700|838.2831983521|838.379410506|838.2777198621|838.379410506
2024-12-11 20:26:00|CNE|1733948760|838.3858596434|838.4373073057|838.3858596434|838.4373073057
2024-12-11 20:27:00|CNE|1733948820|838.4456235178|838.5056820894|838.4456235178|838.5056820894
2024-12-11 20:28:00|CNE|1733948880|838.5076239227|838.5805722202|838.5076239227|838.5805722202
2024-12-11 20:29:00|CNE|1733948940|838.6155977358|838.7012058587|838.6155977358|838.7012058587
2024-12-11 20:30:00|CNE|1733949000|838.7119078473|838.857011458|838.7119078473|838.857011458
2024-12-11 20:31:00|CNE|1733949060|838.855801608|838.9078311303|838.8557027477|838.9078311303
2024-12-11 20:32:00|CNE|1733949120|838.9091945951|839.0153760073|838.9091945951|839.0153760073
2024-12-11 20:33:00|CNE|1733949180|839.0279724447|839.0638112358|839.0279724447|839.0638112358
2024-12-11 20:34:00|CNE|1733949240|839.0643446031|839.0743642837|839.0426640157|839.0426640157
2024-12-11 20:35:00|CNE|1733949300|839.0546041533|839.0718785125|839.0469814388|839.0534540799
2024-12-11 20:36:00|CNE|1733949360|839.0456493799|839.0667719305|839.0456493799|839.0667719305
2024-12-11 20:37:00|CNE|1733949420|839.0652544309|839.0698527787|839.0596203353|839.0698527787
2024-12-11 20:38:00|CNE|1733949480|839.0770399698|839.1247279881|839.0770399698|839.1186757136
2024-12-11 20:39:00|CNE|1733949540|839.1185164262|839.1510035785|839.1185164262|839.1510035785
2024-12-11 20:40:00|CNE|1733949600|839.1512241834|839.242564001|839.1512241834|839.242564001
2024-12-11 20:41:00|CNE|1733949660|839.2425250897|839.3665372691|839.2425250897|839.3663951336
2024-12-11 20:42:00|CNE|1733949720|839.3701056208|839.3823004627|839.3337146283|839.3337146283
2024-12-11 20:43:00|CNE|1733949780|839.3334937241|839.41576388|839.3295506274|839.41576388
2024-12-11 20:44:00|CNE|1733949840|839.4174782495|839.4654142982|839.4174782495|839.4574309163
2024-12-11 20:45:00|CNE|1733949900|839.4747149834|839.5793537602|839.4722233828|839.5793537602
2024-12-11 20:46:00|CNE|1733949960|839.5711323374|839.631050636|839.5077359262|839.5412107747
2024-12-11 20:47:00|CNE|1733950020|839.5441163931|839.5754403601|839.5441163931|839.5754403601
2024-12-11 20:48:00|CNE|1733950080|839.5756624931|839.581230435|839.5756624931|839.576677329
2024-12-11 20:49:00|CNE|1733950140|839.5810301017|839.60098568|839.5800003179|839.60098568
2024-12-11 20:50:00|CNE|1733950200|839.5890455456|839.6361425906|839.5810975648|839.6361425906
2024-12-11 20:51:00|CNE|1733950260|839.6361775493|839.6708750312|839.6361775493|839.6676738205
2024-12-11 20:52:00|CNE|1733950320|839.6693175191|839.6693175191|839.6511560899|839.6594455794
2024-12-11 20:53:00|CNE|1733950380|839.6599608248|839.6786577294|839.5919212457|839.5919212457
2024-12-11 20:54:00|CNE|1733950440|839.5915124556|839.5915124556|839.5481689923|839.5481689923
2024-12-11 20:55:00|CNE|1733950500|839.5278558047|839.5278558047|839.5090470462|839.5113604272
2024-12-11 20:56:00|CNE|1733950560|839.5114817511|839.5114817511|839.3706657556|839.3706657556
2024-12-11 20:57:00|CNE|1733950620|839.3590716366|839.3590716366|839.3024892581|839.3024892581
2024-12-11 20:58:00|CNE|1733950680|839.3012743637|839.3012743637|839.2689791559|839.2965931392
2024-12-11 20:59:00|CNE|1733950740|839.2957871498|839.3011574391|839.2848813676|839.2855924676
2024-12-11 21:00:00|CNE|1733950800|839.285465474|839.285465474|839.2425206068|839.2529132486
2024-12-11 21:01:00|CNE|1733950860|839.2531717027|839.3228331773|839.2531717027|839.2971009155
2024-12-11 21:02:00|CNE|1733950920|839.2969640579|839.2969640579|839.2705880626|839.2705880626
2024-12-11 21:03:00|CNE|1733950980|839.2439829753|839.2442265684|839.1988148641|839.1988148641
2024-12-11 21:04:00|CNE|1733951040|839.1988079976|839.1988079976|839.1640360956|839.1640360956
2024-12-11 21:05:00|CNE|1733951100|839.1554458666|839.1554458666|839.0899080489|839.0899080489
2024-12-11 21:06:00|CNE|1733951160|839.0899767892|839.0899767892|839.0029763432|839.0029763432
2024-12-11 21:07:00|CNE|1733951220|838.986349192|838.986349192|838.9138663495|838.9138663495
2024-12-11 21:08:00|CNE|1733951280|838.895994953|838.895994953|838.815426167|838.815426167
2024-12-11 21:09:00|CNE|1733951340|838.7854157714|838.7854157714|838.6815741827|838.6815741827
2024-12-11 21:10:00|CNE|1733951400|838.6811560304|838.6811560304|838.5271329093|838.545923694
2024-12-11 21:11:00|CNE|1733951460|838.5420720699|838.5420720699|838.4548923987|838.4548923987
2024-12-11 21:12:00|CNE|1733951520|838.4544277962|838.4881335614|838.4544277962|838.4778148218
2024-12-11 21:13:00|CNE|1733951580|838.4782270424|838.4899659454|838.4642378217|838.4652333301
2024-12-11 21:14:00|CNE|1733951640|838.4652069624|838.4652069624|838.447595974|838.4514583552
2024-12-11 21:15:00|CNE|1733951700|838.4653989723|838.4799542679|838.4635269592|838.4740861153
2024-12-11 21:16:00|CNE|1733951760|838.4663220034|838.4663220034|838.3741523582|838.3741523582
2024-12-11 21:17:00|CNE|1733951820|838.3642975473|838.3958457387|838.3534963884|838.3958457387
2024-12-11 21:18:00|CNE|1733951880|838.3969355225|838.3969355225|838.3192205857|838.3318925151
2024-12-11 21:19:00|CNE|1733951940|838.3292572254|838.3318135029|838.3201375337|838.3312563516
2024-12-11 21:20:00|CNE|1733952000|838.3292950726|838.336676492|838.3223482266|838.3363630866
2024-12-11 21:21:00|CNE|1733952060|838.3357092753|838.3540979759|838.2355434827|838.2355434827
2024-12-11 21:22:00|CNE|1733952120|838.2294423349|838.2294423349|838.1291519731|838.1291519731
2024-12-11 21:23:00|CNE|1733952180|838.1296497543|838.1296497543|838.1201667941|838.1235170663
2024-12-11 21:24:00|CNE|1733952240|838.1266733434|838.1266733434|838.0908247229|838.0916357805
2024-12-11 21:25:00|CNE|1733952300|838.0922082746|838.0942475298|838.0133997615|838.0133997615
2024-12-11 21:26:00|CNE|1733952360|838.0132715423|838.0132715423|837.9356917317|837.9356917317
2024-12-11 21:27:00|CNE|1733952420|837.930497958|837.930497958|837.8047597823|837.8047597823
2024-12-11 21:28:00|CNE|1733952480|837.8047563025|837.8047563025|837.7553699328|837.7560287196
2024-12-11 21:29:00|CNE|1733952540|837.7397867732|837.7628333315|837.7066132841|837.7297526387
2024-12-11 21:30:00|CNE|1733952600|837.7284288035|837.7305235575|837.5218312039|837.5218312039
2024-12-11 21:31:00|CNE|1733952660|837.5134577926|837.5134577926|837.4760136968|837.4760136968
2024-12-11 21:32:00|CNE|1733952720|837.4316558701|837.4316558701|837.1920167325|837.1920167325
2024-12-11 21:33:00|CNE|1733952780|837.1932125116|837.1986292855|837.0682341407|837.0682341407
2024-12-11 21:34:00|CNE|1733952840|837.0648714891|837.0648714891|837.0193789935|837.0193789935
2024-12-11 21:35:00|CNE|1733952900|837.0277730763|837.0277730763|836.9921177387|837.0084094737
2024-12-11 21:36:00|CNE|1733952960|837.0016062116|837.0088549657|836.9946320976|836.9946320976
2024-12-11 21:37:00|CNE|1733953020|836.9971906718|836.9978739798|836.9512912191|836.9512912191
2024-12-11 21:38:00|CNE|1733953080|836.9511126886|836.9511126886|836.8852166362|836.8852166362
2024-12-11 21:39:00|CNE|1733953140|836.8877567839|836.8879846791|836.829848939|836.829848939
2024-12-11 21:40:00|CNE|1733953200|836.8313486325|836.8313486325|836.7756976876|836.7756976876
2024-12-11 21:41:00|CNE|1733953260|836.7773112205|836.7867191488|836.7629547589|836.7629547589
2024-12-11 21:42:00|CNE|1733953320|836.7619715543|836.7635858246|836.7031196967|836.7635858246
2024-12-11 21:43:00|CNE|1733953380|836.7672801144|836.7701825725|836.6667381204|836.6714671937
2024-12-11 21:44:00|CNE|1733953440|836.6748494176|836.7605018363|836.6748494176|836.7515729957
2024-12-11 21:45:00|CNE|1733953500|836.683435494|837.2296804483|836.6547660205|837.2296804483
2024-12-11 21:46:00|CNE|1733953560|837.2507495408|837.2789604331|836.7226034517|836.7226034517
2024-12-11 21:47:00|CNE|1733953620|836.7204091848|836.8423007169|836.7004502821|836.8423007169
2024-12-11 21:48:00|CNE|1733953680|836.8428888011|836.8660115181|836.8366539542|836.8612705164
2024-12-11 21:49:00|CNE|1733953740|836.8634996203|836.8799083253|836.8602710946|836.8775427695
2024-12-11 21:50:00|CNE|1733953800|836.8766740283|836.9474936503|836.8766740283|836.9474936503
2024-12-11 21:51:00|CNE|1733953860|836.9517333845|837.0279061368|836.9517333845|837.0273621442
2024-12-11 21:52:00|CNE|1733953920|837.0236299279|837.1639384935|837.0236299279|837.1639384935
2024-12-11 21:53:00|CNE|1733953980|837.1651506829|837.2126986115|837.1578304749|837.2126986115
2024-12-11 21:54:00|CNE|1733954040|837.219030042|837.2490316447|837.2189925961|837.2218479063
2024-12-11 21:55:00|CNE|1733954100|837.2323273057|837.2843776943|837.2323273057|837.2843776943
2024-12-11 21:56:00|CNE|1733954160|837.2872384579|837.4614799175|837.2872384579|837.4614799175
2024-12-11 21:57:00|CNE|1733954220|837.4660258664|837.6190164761|837.4660258664|837.6189040134
2024-12-11 21:58:00|CNE|1733954280|837.6207485816|837.6724729545|837.6207485816|837.6724729545
2024-12-11 21:59:00|CNE|1733954340|837.6759517851|837.7331355692|837.6746179756|837.7331355692
2024-12-11 22:00:00|CNE|1733954400|837.739449608|837.8285461969|837.739449608|837.8270978189
2024-12-11 22:01:00|CNE|1733954460|837.8390363251|837.8976703089|837.8379793707|837.8976703089
2024-12-11 22:02:00|CNE|1733954520|837.9008298221|837.9400713036|837.8995828092|837.9234060613
2024-12-11 22:03:00|CNE|1733954580|838.1013436306|838.2154641288|838.1013436306|838.2154641288
2024-12-11 22:04:00|CNE|1733954640|838.2198542963|838.2556541032|838.2198542963|838.2556541032
2024-12-11 22:05:00|CNE|1733954700|838.2573485034|838.3159268472|838.2573485034|838.2831217928
2024-12-11 22:06:00|CNE|1733954760|838.2860424569|838.3868357543|838.2860424569|838.3840039941
2024-12-11 22:07:00|CNE|1733954820|838.3848850223|838.5434089434|838.3848850223|838.5434089434
2024-12-11 22:08:00|CNE|1733954880|838.548734228|838.7592629655|838.548734228|838.7592629655
2024-12-11 22:09:00|CNE|1733954940|838.7748154613|838.9648749176|838.7748154613|838.9648749176
2024-12-11 22:10:00|CNE|1733955000|838.9699776862|839.192842656|838.9699776862|839.192842656
2024-12-11 22:11:00|CNE|1733955060|839.2059015401|839.6011654366|839.2059015401|839.6011654366
2024-12-11 22:12:00|CNE|1733955120|839.5991295502|839.7585219296|839.5991295502|839.7585219296
2024-12-11 22:13:00|CNE|1733955180|839.7640202951|840.0434779541|839.7640202951|840.0434779541
2024-12-11 22:14:00|CNE|1733955240|840.0442559476|840.1291238779|840.0442559476|840.1291238779
2024-12-11 22:15:00|CNE|1733955300|840.159510416|840.2720876612|840.159510416|840.2192078135
2024-12-11 22:16:00|CNE|1733955360|840.2159757192|840.2276536969|840.2143076845|840.2276536969
2024-12-11 22:17:00|CNE|1733955420|840.2365380507|840.269939542|840.2048748177|840.2048748177
2024-12-11 22:18:00|CNE|1733955480|840.2051643353|840.3640996483|840.2051643353|840.3640996483
2024-12-11 22:19:00|CNE|1733955540|840.4007111127|840.4704058729|840.4007111127|840.4704058729
2024-12-11 22:20:00|CNE|1733955600|840.4700301686|840.4769840535|840.4463943107|840.4463943107
2024-12-11 22:21:00|CNE|1733955660|840.4503276328|840.5140746148|840.4503276328|840.5140746148
2024-12-11 22:22:00|CNE|1733955720|840.5128071828|840.6311090626|840.5128071828|840.6311090626
2024-12-11 22:23:00|CNE|1733955780|840.6333896685|840.6606076031|840.6333896685|840.6606076031
2024-12-11 22:24:00|CNE|1733955840|840.669164475|840.72084108|840.669164475|840.72084108
2024-12-11 22:25:00|CNE|1733955900|840.7272185093|840.7487634408|840.7116876664|840.7487634408
2024-12-11 22:26:00|CNE|1733955960|840.7520930924|840.8195750231|840.7511331357|840.8195750231
2024-12-11 22:27:00|CNE|1733956020|840.8382103127|840.9873301013|840.8382103127|840.9873301013
2024-12-11 22:28:00|CNE|1733956080|840.989172904|841.1875838093|840.989172904|841.1875838093
2024-12-11 22:29:00|CNE|1733956140|841.1905462631|841.2895210087|841.1905462631|841.286888737
2024-12-11 22:30:00|CNE|1733956200|841.2908317058|841.4475889735|841.2908317058|841.4475889735
2024-12-11 22:31:00|CNE|1733956260|841.4531868947|841.5164089411|841.4531868947|841.5164089411
2024-12-11 22:32:00|CNE|1733956320|841.5409820645|841.8123717981|841.5409820645|841.8123717981
2024-12-11 22:33:00|CNE|1733956380|841.8178430144|841.9294300777|841.8178430144|841.9294300777
2024-12-11 22:34:00|CNE|1733956440|841.9334267982|841.9409829413|841.9125621519|841.9409829413
2024-12-11 22:35:00|CNE|1733956500|841.9637930057|842.0859047673|841.9637930057|842.0859047673
2024-12-11 22:36:00|CNE|1733956560|842.1222675637|842.1792195139|842.1222675637|842.1575927946
2024-12-11 22:37:00|CNE|1733956620|842.1697739458|842.2374464765|842.1697739458|842.2374464765
2024-12-11 22:38:00|CNE|1733956680|842.2432539519|842.3798999493|842.2432539519|842.3798999493
2024-12-11 22:39:00|CNE|1733956740|842.3504842559|842.4377899147|842.3504842559|842.4377899147
2024-12-11 22:40:00|CNE|1733956800|842.4569666111|842.8239280714|842.4569666111|842.8239280714
2024-12-11 22:41:00|CNE|1733956860|842.8233196923|843.2623967108|842.8233196923|843.2623967108
2024-12-11 22:42:00|CNE|1733956920|843.2665341128|843.6267243199|843.2665341128|843.6267243199
2024-12-11 22:43:00|CNE|1733956980|843.6529184852|843.7308701021|843.6529184852|843.7308701021
2024-12-11 22:44:00|CNE|1733957040|843.7328111541|843.8429228929|843.7328111541|843.8429228929
2024-12-11 22:45:00|CNE|1733957100|843.8547852846|843.9656536464|843.8547852846|843.9656536464
2024-12-11 22:46:00|CNE|1733957160|843.9699240578|844.0492577451|843.9699240578|844.0492577451
2024-12-11 22:47:00|CNE|1733957220|844.0497331709|844.1395910618|844.0497331709|844.1395910618
2024-12-11 22:48:00|CNE|1733957280|844.1557383402|844.249659626|844.1557383402|844.249659626
2024-12-11 22:49:00|CNE|1733957340|844.2533936856|844.2795428705|844.2533936856|844.2789107451
2024-12-11 22:50:00|CNE|1733957400|844.2784776273|844.3885840603|844.275665454|844.3885840603
2024-12-11 22:51:00|CNE|1733957460|844.3944088108|844.5145350543|844.3944088108|844.4741860228
2024-12-11 22:52:00|CNE|1733957520|844.4782482615|844.8057208896|844.4782482615|844.8057208896
2024-12-11 22:53:00|CNE|1733957580|844.8158366357|844.8781192192|844.8158366357|844.8781192192
2024-12-11 22:54:00|CNE|1733957640|844.8973413782|845.0395018421|844.8973413782|845.0395018421
2024-12-11 22:55:00|CNE|1733957700|845.04875307|845.2024429373|845.04875307|845.2024429373
2024-12-11 22:56:00|CNE|1733957760|845.2109245191|845.759879149|845.2109245191|845.759879149
2024-12-11 22:57:00|CNE|1733957820|845.8225207696|846.398803757|845.8225207696|846.398803757
2024-12-11 22:58:00|CNE|1733957880|846.4059269949|846.5706506276|846.4059269949|846.5706506276
2024-12-11 22:59:00|CNE|1733957940|846.6025625974|847.2738979956|846.6011204846|847.2738979956
2024-12-11 23:00:00|CNE|1733958000|847.279363798|847.4072553237|847.279363798|847.4072553237
2024-12-11 23:01:00|CNE|1733958060|847.4154948037|847.5047295408|847.4154948037|847.5047295408
2024-12-11 23:02:00|CNE|1733958120|847.5111977984|847.5344545477|847.4917553839|847.5231673607
2024-12-11 23:03:00|CNE|1733958180|847.5904835787|847.7413213626|847.5904835787|847.7413213626
2024-12-11 23:04:00|CNE|1733958240|847.7437426308|847.8746813739|847.7437426308|847.8746813739
2024-12-11 23:05:00|CNE|1733958300|847.8913594565|847.9620180748|847.8913594565|847.9606932071
2024-12-11 23:06:00|CNE|1733958360|847.967408584|848.0168832489|847.967408584|848.0168832489
2024-12-11 23:07:00|CNE|1733958420|848.0197486995|848.0844620249|848.0197486995|848.0844620249
2024-12-11 23:08:00|CNE|1733958480|848.0867783968|848.1220467421|848.0867783968|848.1220467421
2024-12-11 23:09:00|CNE|1733958540|848.1333415861|848.1603493991|848.1333415861|848.1603493991
2024-12-11 23:10:00|CNE|1733958600|848.1613536143|848.2783666133|848.1613536143|848.2783666133
2024-12-11 23:11:00|CNE|1733958660|848.2846167931|848.3611415636|848.2846167931|848.3611415636
2024-12-11 23:12:00|CNE|1733958720|848.3675697326|848.5290860536|848.3675697326|848.5283444008
2024-12-11 23:13:00|CNE|1733958780|848.5286484179|848.614245698|848.5267832075|848.614245698
2024-12-11 23:14:00|CNE|1733958840|848.6145869071|848.7005043357|848.6145869071|848.7005043357
2024-12-11 23:15:00|CNE|1733958900|848.6935777345|848.8421738647|848.6935777345|848.8139330581
2024-12-11 23:16:00|CNE|1733958960|848.811700053|848.969603201|848.670832546|848.969603201
2024-12-11 23:17:00|CNE|1733959020|848.9721613092|848.9966456308|848.9707103428|848.9966456308
2024-12-11 23:18:00|CNE|1733959080|848.9970904531|849.0764504885|848.9970904531|849.0764504885
2024-12-11 23:19:00|CNE|1733959140|849.0866313611|849.0988972832|849.0866313611|849.0925338771
2024-12-11 23:20:00|CNE|1733959200|849.0918918869|849.1098153417|849.0910236326|849.1098153417
2024-12-11 23:21:00|CNE|1733959260|849.111994613|849.204795679|849.111994613|849.204795679
2024-12-11 23:22:00|CNE|1733959320|849.213087075|849.3474869233|849.213087075|849.3474869233
2024-12-11 23:23:00|CNE|1733959380|849.3483799559|849.3651041305|849.3456251796|849.3651041305
2024-12-11 23:24:00|CNE|1733959440|849.3653857449|849.3876367895|849.3629387866|849.3876367895
2024-12-11 23:25:00|CNE|1733959500|849.3893864192|849.4209918765|849.383380543|849.4209918765
2024-12-11 23:26:00|CNE|1733959560|849.421044612|849.4571320412|849.421044612|849.4571320412
2024-12-11 23:27:00|CNE|1733959620|849.449875668|849.4594055651|849.4469527384|849.4594055651
2024-12-11 23:28:00|CNE|1733959680|849.4595313337|849.5057583467|849.4594356996|849.5057583467
2024-12-11 23:29:00|CNE|1733959740|849.5088919916|849.5453797329|849.5045837811|849.5178324929
2024-12-11 23:30:00|CNE|1733959800|849.5296430162|849.5963015075|849.5296430162|849.5963015075
2024-12-11 23:31:00|CNE|1733959860|849.5982718686|849.6377353948|849.5982718686|849.6377353948
2024-12-11 23:32:00|CNE|1733959920|849.6346430472|849.8323531447|849.6346430472|849.8272992122
2024-12-11 23:33:00|CNE|1733959980|849.8267200898|849.8308274894|849.8084264255|849.8084264255
2024-12-11 23:34:00|CNE|1733960040|849.8083418817|849.8094755162|849.7625032857|849.7734910321
2024-12-11 23:35:00|CNE|1733960100|849.7730363356|849.7925448986|849.768029538|849.7871705497
2024-12-11 23:36:00|CNE|1733960160|849.784892576|849.7862668229|849.6772766046|849.6797781892
2024-12-11 23:37:00|CNE|1733960220|849.6792119161|849.6894197628|849.6524272373|849.6894197628
2024-12-11 23:38:00|CNE|1733960280|849.6904156852|849.7136527835|849.6346049628|849.6419756418
2024-12-11 23:39:00|CNE|1733960340|849.6657324346|849.6674338749|849.6483566359|849.6576879262
2024-12-11 23:40:00|CNE|1733960400|849.6687928986|849.7673770784|849.6687928986|849.7564090452
2024-12-11 23:41:00|CNE|1733960460|849.7526398154|849.8364666334|849.7423352837|849.8236131438
2024-12-11 23:42:00|CNE|1733960520|849.8260973989|849.8548272132|849.8260973989|849.8522271262
2024-12-11 23:43:00|CNE|1733960580|849.855958248|849.8599950541|849.804578175|849.8065886124
2024-12-11 23:44:00|CNE|1733960640|849.7856695236|849.7856695236|849.6593654013|849.6608309074
2024-12-11 23:45:00|CNE|1733960700|849.6728639927|849.6787193795|849.6680611156|849.6680611156
2024-12-11 23:46:00|CNE|1733960760|849.6696176812|849.6851691186|849.6627625533|849.6695114446
2024-12-11 23:47:00|CNE|1733960820|849.6489845877|849.671563711|849.6419870692|849.671563711
2024-12-11 23:48:00|CNE|1733960880|849.6963185908|849.7159824655|849.6943920307|849.7118892931
2024-12-11 23:49:00|CNE|1733960940|849.7077524703|849.7336388411|849.6984145836|849.6998687233
2024-12-11 23:50:00|CNE|1733961000|849.7080258861|849.7080258861|849.4681497371|849.4855658766
2024-12-11 23:51:00|CNE|1733961060|849.4837075756|849.5075873653|849.4521275039|849.452285384
2024-12-11 23:52:00|CNE|1733961120|849.4514691161|849.4605058671|849.4286672634|849.4286672634
2024-12-11 23:53:00|CNE|1733961180|849.4258488221|849.4422676735|849.4150730211|849.43390579
2024-12-11 23:54:00|CNE|1733961240|849.4221524514|849.4295271175|849.4205372613|849.4231782975
2024-12-11 23:55:00|CNE|1733961300|849.4250890206|849.4250890206|849.3365325927|849.3365325927
2024-12-11 23:56:00|CNE|1733961360|849.3475218619|849.3490085191|849.1607071837|849.1607071837
2024-12-11 23:57:00|CNE|1733961420|849.1436844237|849.1489903286|848.9896294095|848.9896294095
2024-12-11 23:58:00|CNE|1733961480|849.0040195965|849.0040195965|848.9201997869|848.9201997869
2024-12-11 23:59:00|CNE|1733961540|848.91572755|848.9317228447|848.7050783759|848.7050783759
2024-12-12 00:00:00|CNE|1733961600|848.7003964566|848.7003964566|848.6366665776|848.6366665776
2024-12-12 00:01:00|CNE|1733961660|848.6349402689|848.6349402689|848.5321972067|848.5321972067
2024-12-12 00:02:00|CNE|1733961720|848.5277415622|849.1428105475|848.5068110703|849.1428105475
2024-12-12 00:03:00|CNE|1733961780|849.1871317413|849.2775503261|849.1871317413|849.1978226731
2024-12-12 00:04:00|CNE|1733961840|849.2042919366|849.2042919366|848.9685065425|848.9685065425
2024-12-12 00:05:00|CNE|1733961900|848.9428070263|848.9428070263|848.6633417161|848.6633417161
2024-12-12 00:06:00|CNE|1733961960|848.6535482835|848.6535482835|848.5563324204|848.5563324204
2024-12-12 00:07:00|CNE|1733962020|848.5294938512|848.5294938512|848.4525641689|848.4525641689
2024-12-12 00:08:00|CNE|1733962080|848.4471476511|848.4471476511|848.4074317704|848.4074317704
2024-12-12 00:09:00|CNE|1733962140|848.4068502784|848.4084624715|848.3305259409|848.3305259409
2024-12-12 00:10:00|CNE|1733962200|848.3315486472|848.3315486472|848.2459843653|848.2459843653
2024-12-12 00:11:00|CNE|1733962260|848.2362286785|848.2362286785|848.161684085|848.161684085
2024-12-12 00:12:00|CNE|1733962320|848.1509304953|848.1509304953|848.0477278332|848.0477278332
2024-12-12 00:13:00|CNE|1733962380|848.0463213879|848.0463213879|848.0242866169|848.0242866169
2024-12-12 00:14:00|CNE|1733962440|848.0229099903|848.0265093995|847.9564383771|847.9587303424
2024-12-12 00:15:00|CNE|1733962500|847.9513565033|847.9560489982|847.9085971141|847.9297208652
2024-12-12 00:16:00|CNE|1733962560|847.9323960764|848.1349584306|847.8281329069|847.829864864
2024-12-12 00:17:00|CNE|1733962620|847.8289214054|847.8436198363|847.8137489016|847.8430680833
2024-12-12 00:18:00|CNE|1733962680|847.9009149314|847.9009149314|847.8807544893|847.8864246586
2024-12-12 00:19:00|CNE|1733962740|847.8826817575|847.8860607083|847.8735055818|847.8860607083
2024-12-12 00:20:00|CNE|1733962800|847.8856408873|847.889685751|847.8733618462|847.889685751
2024-12-12 00:21:00|CNE|1733962860|847.8962480106|847.8962480106|847.8501837308|847.8665525794
2024-12-12 00:22:00|CNE|1733962920|847.8628491392|847.8628491392|847.7619839899|847.7629909548
2024-12-12 00:23:00|CNE|1733962980|847.7606588401|847.7606588401|847.6735729359|847.6735729359
2024-12-12 00:24:00|CNE|1733963040|847.6715856224|847.6715856224|847.659904579|847.659904579
2024-12-12 00:25:00|CNE|1733963100|847.6584285558|847.6584285558|847.5827298022|847.6150728218
2024-12-12 00:26:00|CNE|1733963160|847.6104207962|847.6104207962|847.4641824166|847.4641824166
2024-12-12 00:27:00|CNE|1733963220|847.4063514301|847.4063514301|847.3329797515|847.3329797515
2024-12-12 00:28:00|CNE|1733963280|847.3297940104|847.3297940104|847.1013043141|847.1013043141
2024-12-12 00:29:00|CNE|1733963340|847.1183385207|847.1183385207|846.7034775529|846.7034775529
2024-12-12 00:30:00|CNE|1733963400|846.6987964321|846.6987964321|846.5146739481|846.5200339797
2024-12-12 00:31:00|CNE|1733963460|846.5203434285|846.5203434285|846.4472752948|846.4491761293
2024-12-12 00:32:00|CNE|1733963520|846.4431977719|846.4494791704|846.439933767|846.4483305546
2024-12-12 00:33:00|CNE|1733963580|846.4858426683|846.4858426683|846.4176247605|846.4176247605
2024-12-12 00:34:00|CNE|1733963640|846.4178063281|846.4291874096|846.4114510629|846.4188566256
2024-12-12 00:35:00|CNE|1733963700|846.4185459617|846.4491185252|846.4185459617|846.4410759688
2024-12-12 00:36:00|CNE|1733963760|846.4423988155|846.4767044578|846.4406828286|846.4767044578
2024-12-12 00:37:00|CNE|1733963820|846.4967419624|846.5046244559|846.483403644|846.4926122128
2024-12-12 00:38:00|CNE|1733963880|846.4913254752|846.5034684028|846.4860465881|846.4994843718
2024-12-12 00:39:00|CNE|1733963940|846.4992598253|846.5061012397|846.467111949|846.467111949
2024-12-12 00:40:00|CNE|1733964000|846.4689514967|846.4726853563|846.4548805761|846.4554191379
2024-12-12 00:41:00|CNE|1733964060|846.4532711613|846.4557368123|846.4197494704|846.4197494704
2024-12-12 00:42:00|CNE|1733964120|846.4186835191|846.4570502929|846.4179384618|846.4560822399
2024-12-12 00:43:00|CNE|1733964180|846.4554842024|846.4685763681|846.4495369331|846.4669545586
2024-12-12 00:44:00|CNE|1733964240|846.4456566122|846.4456566122|846.3718724149|846.3718724149
2024-12-12 00:45:00|CNE|1733964300|846.3674811414|846.3674811414|846.3473935868|846.3473935868
2024-12-12 00:46:00|CNE|1733964360|846.3439974363|846.3439974363|846.3168866047|846.3168866047
2024-12-12 00:47:00|CNE|1733964420|846.2737669458|846.2737669458|846.2038961616|846.2038961616
2024-12-12 00:48:00|CNE|1733964480|846.1956248525|846.1956248525|846.1633334429|846.1633334429
2024-12-12 00:49:00|CNE|1733964540|846.1603061764|846.1620157192|846.1308317954|846.1308317954
2024-12-12 00:50:00|CNE|1733964600|846.1513616507|846.3624706608|846.1513616507|846.2253619734
2024-12-12 00:51:00|CNE|1733964660|846.1917982282|846.1917982282|845.9529620443|845.9529620443
2024-12-12 00:52:00|CNE|1733964720|845.9472577805|845.9472577805|845.8901387652|845.8948203741
2024-12-12 00:53:00|CNE|1733964780|845.8962465688|845.8962465688|845.587222772|845.587222772
2024-12-12 00:54:00|CNE|1733964840|845.5845241234|845.5845241234|845.5061704183|845.5061704183
2024-12-12 00:55:00|CNE|1733964900|845.5064241911|845.5064241911|845.3506147645|845.3506147645
2024-12-12 00:56:00|CNE|1733964960|845.3469205831|845.3502849364|845.0906221629|845.0906221629
2024-12-12 00:57:00|CNE|1733965020|845.088285614|845.088285614|844.8438545801|844.8438545801
2024-12-12 01:05:00|CNE|1733965500|843.7551265955|843.8251840823|843.7505171779|843.8251840823
2024-12-12 01:09:00|CNE|1733965740|843.8650633466|843.8778782478|843.8458550454|843.8458550454
2024-12-12 01:10:00|CNE|1733965800|843.8458303658|843.8458303658|843.7928366962|843.7928366962
2024-12-12 01:13:00|CNE|1733965980|843.8077615576|843.809551481|843.749829538|843.749829538
2024-12-12 01:14:00|CNE|1733966040|843.7476538496|843.7476538496|843.6936710045|843.6936710045
2024-12-12 01:15:00|CNE|1733966100|843.6995927522|843.6995927522|843.6671107765|843.668777758
2024-12-12 01:16:00|CNE|1733966160|843.6921293676|843.7136432312|843.6742429138|843.7136432312
2024-12-12 01:17:00|CNE|1733966220|843.7203109086|843.7299697734|843.7167407197|843.7234992365
2024-12-12 01:18:00|CNE|1733966280|843.7230632801|843.7397283335|843.7025541575|843.7397283335
2024-12-12 01:19:00|CNE|1733966340|843.7347379962|843.9415655774|843.7283364832|843.9415655774
2024-12-12 01:20:00|CNE|1733966400|843.978921735|844.3219109294|843.978921735|844.3155578281
2024-12-12 01:21:00|CNE|1733966460|844.3274517098|844.3779906885|844.3274517098|844.3736464824
2024-12-12 01:22:00|CNE|1733966520|844.3757542017|844.4490851657|844.3371489531|844.4490851657
2024-12-12 01:23:00|CNE|1733966580|844.4509900028|844.5332140782|844.4509900028|844.5332140782
2024-12-12 01:24:00|CNE|1733966640|844.5378012952|844.6621498716|844.5378012952|844.6499848025
2024-12-12 01:25:00|CNE|1733966700|844.6523340429|844.7708827961|844.6523340429|844.7708827961
2024-12-12 01:26:00|CNE|1733966760|844.785455908|845.0885839697|844.785455908|845.0849298285
2024-12-12 01:27:00|CNE|1733966820|845.104572891|845.194426458|845.1033495674|845.194426458
2024-12-12 01:28:00|CNE|1733966880|845.2025123791|845.3830877777|845.2025123791|845.337115432
2024-12-12 01:29:00|CNE|1733966940|845.3395653332|845.6862276824|845.287629344|845.6862276824
2024-12-12 01:30:00|CNE|1733967000|845.6879259876|845.7229950127|845.6555003478|845.7122917964
2024-12-12 01:31:00|CNE|1733967060|845.7172709769|846.116501783|845.7172709769|846.0814665858
2024-12-12 01:32:00|CNE|1733967120|846.089332055|846.2795780556|846.0820628438|846.2795780556
2024-12-12 01:33:00|CNE|1733967180|846.3984526426|846.5140698311|846.3984526426|846.4829727935
2024-12-12 01:34:00|CNE|1733967240|846.4835895017|846.5323149674|846.4525511034|846.5020576744
2024-12-12 01:35:00|CNE|1733967300|846.5000723373|846.7162806204|846.5000723373|846.7107505321
2024-12-12 01:36:00|CNE|1733967360|846.712912467|846.712912467|846.6659416066|846.669527855
2024-12-12 01:37:00|CNE|1733967420|846.6949078807|846.8058783716|846.6949078807|846.8058783716
2024-12-12 01:38:00|CNE|1733967480|846.8066575174|846.8252821255|846.8065321688|846.8252821255
2024-12-12 01:39:00|CNE|1733967540|846.8226093321|846.9180612082|846.8204560817|846.9123220785
2024-12-12 01:40:00|CNE|1733967600|846.9202869785|847.1592661378|846.9202869785|847.1331179822
2024-12-12 01:41:00|CNE|1733967660|847.132224921|847.4062943209|847.1262283589|847.4062943209
2024-12-12 01:42:00|CNE|1733967720|847.4042759423|847.4954119368|847.4042759423|847.4954119368
2024-12-12 01:43:00|CNE|1733967780|847.4953195973|847.5068525091|847.4953195973|847.5020051917
2024-12-12 01:44:00|CNE|1733967840|847.4828089192|847.4828089192|847.4732977934|847.4732977934
2024-12-12 01:45:00|CNE|1733967900|847.4755163431|847.5164148386|847.4755163431|847.515496614
2024-12-12 01:46:00|CNE|1733967960|847.5096889806|847.5134126944|847.4564675333|847.4565346763
2024-12-12 01:47:00|CNE|1733968020|847.4532868908|847.5555829183|847.4414981082|847.4715913573
2024-12-12 01:48:00|CNE|1733968080|847.4793628184|847.5186668217|847.4793628184|847.5186668217
2024-12-12 01:49:00|CNE|1733968140|847.5188935384|847.6472332261|847.5188935384|847.6472332261
2024-12-12 01:50:00|CNE|1733968200|847.6501285336|847.6924518478|847.6501285336|847.6924518478
2024-12-12 01:51:00|CNE|1733968260|847.7202451201|847.824538079|847.7189104685|847.824538079
2024-12-12 01:52:00|CNE|1733968320|847.8253104025|847.8964690169|847.8253104025|847.8964690169
2024-12-12 01:53:00|CNE|1733968380|847.8985895291|847.9548328055|847.8715372773|847.9365736405
2024-12-12 01:54:00|CNE|1733968440|847.9355539886|847.9690332818|847.9203384357|847.9690332818
2024-12-12 01:55:00|CNE|1733968500|847.9668507243|848.031891312|847.8972801259|847.8972801259
2024-12-12 01:56:00|CNE|1733968560|847.8738856065|847.8738856065|847.8349895287|847.8707827879
2024-12-12 01:57:00|CNE|1733968620|847.8699845549|847.8699845549|847.815222668|847.8256165345
2024-12-12 01:58:00|CNE|1733968680|847.8274789448|847.8604113551|847.8274789448|847.8574427027
2024-12-12 01:59:00|CNE|1733968740|847.8213312867|847.8309507729|847.8073298053|847.8294060977
2024-12-12 02:00:00|CNE|1733968800|847.8837113374|847.9082930458|847.8837113374|847.9082930458
2024-12-12 02:01:00|CNE|1733968860|847.9056026208|847.9616458977|847.9056026208|847.9602115229
2024-12-12 02:02:00|CNE|1733968920|847.9627851346|848.2555754968|847.9622932162|848.2555754968
2024-12-12 02:03:00|CNE|1733968980|848.2581629726|848.2802533498|848.258095883|848.2802533498
2024-12-12 02:04:00|CNE|1733969040|848.279704827|848.3074263848|848.279704827|848.3074263848
2024-12-12 02:05:00|CNE|1733969100|848.3447835012|848.3511755296|848.3447835012|848.3511458503
2024-12-12 02:06:00|CNE|1733969160|848.3523692312|848.3790297791|848.3523692312|848.3790297791
2024-12-12 02:07:00|CNE|1733969220|848.3790110925|848.3850913898|848.3727184535|848.3850913898
2024-12-12 02:08:00|CNE|1733969280|848.3856116065|848.417382288|848.3856116065|848.417382288
2024-12-12 02:09:00|CNE|1733969340|848.4185708796|848.4578140198|848.4185708796|848.456953251
2024-12-12 02:10:00|CNE|1733969400|848.4580015993|848.5007652583|848.4580015993|848.5007652583
2024-12-12 02:11:00|CNE|1733969460|848.5025493805|848.5652055587|848.5025493805|848.5652055587
2024-12-12 02:12:00|CNE|1733969520|848.5758439674|848.6310674907|848.5758439674|848.6310674907
2024-12-12 02:13:00|CNE|1733969580|848.63403005|848.664481323|848.63403005|848.664481323
2024-12-12 02:14:00|CNE|1733969640|848.6678779751|848.6861685637|848.6678779751|848.685898895
2024-12-12 02:15:00|CNE|1733969700|848.6928677032|848.7153909614|848.6928677032|848.7153909614
2024-12-12 02:16:00|CNE|1733969760|848.7257931853|848.7454164411|848.7257931853|848.7454164411
2024-12-12 02:17:00|CNE|1733969820|848.7471269322|848.7700291353|848.7471269322|848.7655153173
2024-12-12 02:18:00|CNE|1733969880|848.7677744965|848.8233948518|848.7662617474|848.8160411526
2024-12-12 02:19:00|CNE|1733969940|848.8183600001|848.8237917905|848.7777277443|848.7777277443
2024-12-12 02:20:00|CNE|1733970000|848.7817983096|848.8199669069|848.7772599949|848.7772599949
2024-12-12 02:21:00|CNE|1733970060|848.7742954409|848.7742954409|848.7065150408|848.7068701125
2024-12-12 02:22:00|CNE|1733970120|848.7044420419|848.7052699918|848.6381438918|848.6448509474
2024-12-12 02:23:00|CNE|1733970180|848.6446448523|848.69000172|848.6446448523|848.6739728829
2024-12-12 02:24:00|CNE|1733970240|848.6736447183|848.6736447183|848.5774802964|848.6198894272
2024-12-12 02:25:00|CNE|1733970300|848.6245468512|848.8959717539|848.6245468512|848.8959717539
2024-12-12 02:26:00|CNE|1733970360|848.9060966051|848.9243334715|848.8945958622|848.9199202416
2024-12-12 02:27:00|CNE|1733970420|848.9208237583|849.0067135938|848.9208237583|848.975723445
2024-12-12 02:28:00|CNE|1733970480|848.9761731986|849.2560767474|848.9761731986|849.2560767474
2024-12-12 02:29:00|CNE|1733970540|849.2580163225|849.2678327151|849.2417419636|849.250346303
2024-12-12 02:30:00|CNE|1733970600|849.252928749|849.3751463668|849.252928749|849.3167753914
2024-12-12 02:31:00|CNE|1733970660|849.3256329396|849.4639455386|849.2849782626|849.4639455386
2024-12-12 02:32:00|CNE|1733970720|849.4669067245|849.7884618076|849.4669067245|849.7877644389
2024-12-12 02:33:00|CNE|1733970780|849.7726923368|850.0711468682|849.738241425|850.0711468682
2024-12-12 02:34:00|CNE|1733970840|850.0748949885|850.2030973564|850.0457946466|850.2030973564
2024-12-12 02:35:00|CNE|1733970900|850.2117616149|850.2985167085|850.2117616149|850.2985167085
2024-12-12 02:36:00|CNE|1733970960|850.3086591365|850.5044415537|850.3086591365|850.5044415537
2024-12-12 02:37:00|CNE|1733971020|850.5243322741|850.7940202474|850.5243322741|850.7940202474
2024-12-12 02:38:00|CNE|1733971080|850.7984269806|850.9294468049|850.7984269806|850.9294468049
2024-12-12 02:39:00|CNE|1733971140|850.9311729365|851.1015933442|850.9311729365|851.1015933442
2024-12-12 02:40:00|CNE|1733971200|851.1064342501|851.2257280955|851.1011925838|851.2257280955
2024-12-12 02:41:00|CNE|1733971260|851.2488851454|851.3888494036|851.228950929|851.2330146748
2024-12-12 02:42:00|CNE|1733971320|851.2359922582|851.5599067393|851.2359922582|851.5599067393
2024-12-12 02:43:00|CNE|1733971380|851.5925378887|851.7035305383|851.5925378887|851.7035305383
2024-12-12 02:44:00|CNE|1733971440|851.7042048596|852.0059017724|851.7042048596|852.0059017724
2024-12-12 02:45:00|CNE|1733971500|852.0416178338|852.3346021192|852.0416178338|852.3346021192
2024-12-12 02:46:00|CNE|1733971560|852.3392443941|852.7843747905|852.3392443941|852.7843747905
2024-12-12 02:47:00|CNE|1733971620|852.8113998841|853.2319151038|852.8113998841|853.2319151038
2024-12-12 02:48:00|CNE|1733971680|853.2379546158|853.7410401609|853.2379546158|853.7410401609
2024-12-12 02:49:00|CNE|1733971740|853.7647837245|854.1028143043|853.7647837245|854.1028143043
2024-12-12 02:50:00|CNE|1733971800|854.1387472821|854.3087800054|854.1387472821|854.3087800054
2024-12-12 02:51:00|CNE|1733971860|854.3223031533|854.8471966855|854.3223031533|854.8471966855
2024-12-12 02:52:00|CNE|1733971920|854.8579052476|855.1005315679|854.8579052476|855.1005315679
2024-12-12 02:53:00|CNE|1733971980|855.1120027722|855.5111515058|855.1120027722|855.5111515058
2024-12-12 02:54:00|CNE|1733972040|855.529464454|855.822841951|855.529464454|855.822841951
2024-12-12 02:55:00|CNE|1733972100|855.8374310632|856.1329953305|855.8374310632|856.1329953305
2024-12-12 02:56:00|CNE|1733972160|856.3697681466|856.9057891554|856.3697681466|856.9057891554
2024-12-12 02:57:00|CNE|1733972220|856.9520952423|858.3802482786|856.9520952423|858.3802482786
2024-12-12 02:58:00|CNE|1733972280|858.4363587606|858.7515712606|858.4363587606|858.7515712606
2024-12-12 02:59:00|CNE|1733972340|858.9610870618|859.9008222383|858.9610870618|859.9008222383
2024-12-12 03:00:00|CNE|1733972400|859.9601355854|860.5582115833|859.9601355854|860.5582115833
2024-12-12 03:01:00|CNE|1733972460|860.5875230681|861.271900663|860.5875230681|861.271900663
2024-12-12 03:02:00|CNE|1733972520|861.2757590724|861.6091284482|861.2757590724|861.6091284482
2024-12-12 03:03:00|CNE|1733972580|861.634205604|861.8552306324|861.634205604|861.8552306324
2024-12-12 03:04:00|CNE|1733972640|861.8655703862|862.3126048062|861.8655703862|862.3126048062
2024-12-12 03:05:00|CNE|1733972700|862.3837027972|862.6263768379|862.3837027972|862.6263768379
2024-12-12 03:06:00|CNE|1733972760|862.6794543963|862.8850712293|862.6794543963|862.8850712293
2024-12-12 03:07:00|CNE|1733972820|862.888332832|863.1609070254|862.888332832|863.1609070254
2024-12-12 03:08:00|CNE|1733972880|863.1628350302|863.6065844448|863.1628350302|863.6065844448
2024-12-12 03:09:00|CNE|1733972940|863.6157052291|863.7103530024|863.6157052291|863.7103530024
2024-12-12 03:10:00|CNE|1733973000|863.7184059726|863.9059737069|863.7184059726|863.9059737069
2024-12-12 03:11:00|CNE|1733973060|863.9269410048|864.4350131904|863.9269410048|864.4350131904
2024-12-12 03:12:00|CNE|1733973120|864.4481108163|864.8512407416|864.4481108163|864.8512407416
2024-12-12 03:13:00|CNE|1733973180|864.8642200193|865.1187803189|864.8642200193|865.1187803189
2024-12-12 03:14:00|CNE|1733973240|865.1270926327|865.4291043348|865.1270926327|865.4291043348
2024-12-12 03:15:00|CNE|1733973300|865.4430524368|865.6022741953|865.4430524368|865.6022741953
2024-12-12 03:16:00|CNE|1733973360|865.6175756833|865.9033371366|865.6175756833|865.9033371366
2024-12-12 03:17:00|CNE|1733973420|865.9085656263|866.1543282696|865.9085656263|866.1543282696
2024-12-12 03:18:00|CNE|1733973480|866.179455563|866.6998893918|866.179455563|866.6998893918
2024-12-12 03:19:00|CNE|1733973540|866.7198302002|867.643981471|866.7198302002|867.643981471
2024-12-12 03:20:00|CNE|1733973600|867.6777358971|867.8858365976|867.6777358971|867.8858365976
2024-12-12 03:21:00|CNE|1733973660|867.8925644689|868.068307309|867.8925644689|868.068307309
2024-12-12 03:22:00|CNE|1733973720|868.0767714384|868.3754180001|868.0767714384|868.3754180001
2024-12-12 03:23:00|CNE|1733973780|868.4228510628|868.6891785661|868.4228510628|868.6891785661
2024-12-12 03:24:00|CNE|1733973840|868.7024092081|868.8206912158|868.7024092081|868.8206912158
2024-12-12 03:25:00|CNE|1733973900|868.8242820654|869.153047185|868.8242820654|869.153047185
2024-12-12 03:26:00|CNE|1733973960|869.1580980508|869.5100489019|869.1580980508|869.5100489019
2024-12-12 03:27:00|CNE|1733974020|869.5134287345|869.7682399547|869.5134287345|869.7682399547
2024-12-12 03:28:00|CNE|1733974080|869.7778464945|870.136565805|869.7778464945|870.136565805
2024-12-12 03:29:00|CNE|1733974140|870.1945625531|870.7686266955|870.1945625531|870.7686266955
2024-12-12 03:30:00|CNE|1733974200|870.784443337|871.1667280902|870.7690278554|871.1667280902
2024-12-12 03:31:00|CNE|1733974260|871.210819232|871.9876786905|871.210819232|871.9876786905
2024-12-12 03:32:00|CNE|1733974320|872.040283426|872.1790279559|872.040283426|872.1790279559
2024-12-12 03:33:00|CNE|1733974380|872.1876314888|872.4722833054|872.1876314888|872.4722833054
2024-12-12 03:34:00|CNE|1733974440|872.4988407048|872.67882175|872.4988407048|872.67882175
2024-12-12 03:35:00|CNE|1733974500|872.6968016258|872.8536695985|872.6968016258|872.8536695985
2024-12-12 03:36:00|CNE|1733974560|872.8571970634|873.1518746483|872.8571970634|873.1518746483
2024-12-12 03:37:00|CNE|1733974620|873.1631457016|873.3874681597|873.1631457016|873.3874681597
2024-12-12 03:38:00|CNE|1733974680|873.4004970741|873.5539536325|873.4004970741|873.5539536325
2024-12-12 03:39:00|CNE|1733974740|873.5692973564|873.7177856258|873.5692973564|873.7177856258
2024-12-12 03:40:00|CNE|1733974800|873.7201998291|873.8398928875|873.7201998291|873.8398928875
2024-12-12 03:41:00|CNE|1733974860|873.8559138331|873.9069552506|873.4744190245|873.5440787906
2024-12-12 03:42:00|CNE|1733974920|873.542402974|873.8211290364|873.542402974|873.8211290364
2024-12-12 03:43:00|CNE|1733974980|873.8365171857|873.9175278704|873.8282228967|873.9142333878
2024-12-12 03:44:00|CNE|1733975040|873.9212228282|874.0545483485|873.9212228282|874.0545483485
2024-12-12 03:45:00|CNE|1733975100|874.0603552517|874.1285310369|874.0494370951|874.1285310369
2024-12-12 03:46:00|CNE|1733975160|874.128244864|874.2927913595|874.128244864|874.2927913595
2024-12-12 03:47:00|CNE|1733975220|874.3086585849|874.445392342|874.3086585849|874.445392342
2024-12-12 03:48:00|CNE|1733975280|874.4548484044|874.6047561885|874.4548484044|874.6047561885
2024-12-12 03:49:00|CNE|1733975340|874.6175519564|874.839478518|874.6175519564|874.839478518
2024-12-12 03:50:00|CNE|1733975400|874.8652970949|874.961379183|874.8652970949|874.961379183
2024-12-12 03:51:00|CNE|1733975460|874.963935798|875.0513628976|874.963935798|875.0513628976
2024-12-12 03:52:00|CNE|1733975520|875.0546499046|875.2106535566|875.0546499046|875.2106535566
2024-12-12 03:53:00|CNE|1733975580|875.2208857515|875.2928647773|875.2208857515|875.2928647773
2024-12-12 03:54:00|CNE|1733975640|875.2938630802|875.3312535316|875.2923659934|875.3312535316
2024-12-12 03:55:00|CNE|1733975700|875.3373402179|875.3643540662|875.3237561734|875.3643540662
2024-12-12 03:56:00|CNE|1733975760|875.3669817077|875.3699128895|875.3036370374|875.3355811839
2024-12-12 03:57:00|CNE|1733975820|875.3431014348|875.4902460542|875.3043155107|875.4902460542
2024-12-12 03:58:00|CNE|1733975880|875.5015569398|875.510604587|875.4375305767|875.4375305767
2024-12-12 03:59:00|CNE|1733975940|875.4342039407|875.5632413415|875.4266145649|875.5632413415
2024-12-12 04:00:00|CNE|1733976000|875.5639429836|875.6492941523|875.5575269338|875.6492941523
2024-12-12 04:01:00|CNE|1733976060|875.6500482736|875.7912645694|875.6210728239|875.7912645694
2024-12-12 04:02:00|CNE|1733976120|875.7824743723|875.8591438371|875.7824743723|875.8591438371
2024-12-12 04:03:00|CNE|1733976180|875.8627603266|875.8669086671|875.8323213698|875.8323213698
2024-12-12 04:04:00|CNE|1733976240|875.8320466244|876.1651564692|875.8313574094|876.1651564692
2024-12-12 04:05:00|CNE|1733976300|876.2148976514|876.2980199808|876.2148976514|876.2980199808
2024-12-12 04:06:00|CNE|1733976360|876.2978177072|876.3775382233|876.2978177072|876.3775382233
2024-12-12 04:07:00|CNE|1733976420|876.3786987535|876.6085990067|876.3786987535|876.6056114868
2024-12-12 04:08:00|CNE|1733976480|876.6048086569|876.6626738576|876.5926575255|876.6626738576
2024-12-12 04:09:00|CNE|1733976540|876.6680459198|876.7626594075|876.6680459198|876.7626594075
2024-12-12 04:10:00|CNE|1733976600|876.7651535511|876.829053152|876.7651535511|876.829053152
2024-12-12 04:11:00|CNE|1733976660|876.8332783629|876.8535130804|876.6927203025|876.6927203025
2024-12-12 04:12:00|CNE|1733976720|876.6844452739|876.7453126222|876.6736240611|876.7237439983
2024-12-12 04:13:00|CNE|1733976780|876.6729251258|876.7060438946|876.6729251258|876.7060438946
2024-12-12 04:14:00|CNE|1733976840|876.7079425807|876.7448167478|876.7023324003|876.7448167478
2024-12-12 04:15:00|CNE|1733976900|876.7564638698|876.777740986|876.7564638698|876.777740986
2024-12-12 04:16:00|CNE|1733976960|876.7736387708|876.7736387708|876.6327452179|876.6327452179
2024-12-12 04:17:00|CNE|1733977020|876.6240499492|876.6443554109|876.6031321314|876.6031321314
2024-12-12 04:18:00|CNE|1733977080|876.6070863142|876.6070863142|876.5236868345|876.5269506419
2024-12-12 04:19:00|CNE|1733977140|876.5364512317|876.537644092|876.4841194247|876.4841194247
2024-12-12 04:20:00|CNE|1733977200|876.4845765137|876.4845765137|876.3067671633|876.3067671633
2024-12-12 04:21:00|CNE|1733977260|876.3048589301|876.3048589301|876.2380096932|876.2380096932
2024-12-12 04:22:00|CNE|1733977320|876.2377661838|876.2377661838|876.0656867514|876.0656867514
2024-12-12 04:23:00|CNE|1733977380|876.0463930084|876.0553768914|875.9667243587|875.9667243587
2024-12-12 04:24:00|CNE|1733977440|875.9634878619|875.9638852757|875.9419341847|875.9419341847
2024-12-12 04:25:00|CNE|1733977500|875.9422578258|875.9422578258|875.893063498|875.893063498
2024-12-12 04:26:00|CNE|1733977560|875.8928672724|875.8928672724|875.6410968786|875.642241761
2024-12-12 04:27:00|CNE|1733977620|875.641056708|875.641056708|875.5136232832|875.5136232832
2024-12-12 04:28:00|CNE|1733977680|875.5110020929|875.512368958|875.4488057041|875.4488057041
2024-12-12 04:29:00|CNE|1733977740|875.448817115|875.448817115|875.3074506344|875.3074506344
2024-12-12 04:30:00|CNE|1733977800|875.2727985472|875.2727985472|874.7969314566|874.7969314566
2024-12-12 04:31:00|CNE|1733977860|874.7964896586|874.7964896586|874.4250214613|874.4250214613
2024-12-12 04:32:00|CNE|1733977920|874.3874467306|874.3874467306|874.352524689|874.3525733594
2024-12-12 04:33:00|CNE|1733977980|874.348254107|874.3503649855|874.3177911863|874.3198093065
2024-12-12 04:34:00|CNE|1733978040|874.298306866|874.298306866|874.1661762887|874.1661762887
2024-12-12 04:35:00|CNE|1733978100|874.166519966|874.1759330867|874.1390221887|874.1668412425
2024-12-12 04:36:00|CNE|1733978160|874.1731741863|874.1731741863|873.9945979205|873.9995435533
2024-12-12 04:37:00|CNE|1733978220|873.9995252938|873.9995252938|873.9441596536|873.9485289036
2024-12-12 04:38:00|CNE|1733978280|873.9473499081|873.9478147438|873.8886901386|873.8886901386
2024-12-12 04:39:00|CNE|1733978340|873.867541457|873.8834913997|873.8230401098|873.8704781285
2024-12-12 04:40:00|CNE|1733978400|873.8705639438|873.8705639438|873.830663534|873.8345516474
2024-12-12 04:41:00|CNE|1733978460|873.825757019|873.8992903374|873.7426216297|873.7426216297
2024-12-12 04:42:00|CNE|1733978520|873.7375484564|873.7375484564|873.6850009267|873.6850009267
2024-12-12 04:43:00|CNE|1733978580|873.6789382787|873.6796795304|873.5776222154|873.5776222154
2024-12-12 04:44:00|CNE|1733978640|873.559876003|873.5974106472|873.5274475973|873.5274475973
2024-12-12 04:45:00|CNE|1733978700|873.5258821928|873.5258821928|873.5204041326|873.5242650752
2024-12-12 04:46:00|CNE|1733978760|873.5259988664|873.5274854275|873.4239949865|873.4239949865
2024-12-12 04:47:00|CNE|1733978820|873.4224854957|873.4224854957|873.3537736315|873.3537736315
2024-12-12 04:48:00|CNE|1733978880|873.3526744802|873.3526744802|873.3260170256|873.3260170256
2024-12-12 04:49:00|CNE|1733978940|873.3204672216|873.3204672216|873.2968224354|873.2968224354
2024-12-12 04:50:00|CNE|1733979000|873.2966343423|873.2966343423|873.276477517|873.276477517
2024-12-12 04:51:00|CNE|1733979060|873.2763296439|873.2763296439|873.243030399|873.243030399
2024-12-12 04:52:00|CNE|1733979120|873.2028632297|873.2028632297|873.018360026|873.018360026
2024-12-12 04:53:00|CNE|1733979180|873.0092873963|873.0092873963|872.959772635|872.959772635
2024-12-12 04:54:00|CNE|1733979240|872.9497139195|872.9497139195|872.8895587691|872.8895587691
2024-12-12 04:55:00|CNE|1733979300|872.88730346|872.88730346|872.8466280646|872.8489348418
2024-12-12 04:56:00|CNE|1733979360|872.8474354987|872.8561935896|872.8417167609|872.8512605225
2024-12-12 04:57:00|CNE|1733979420|872.8457382119|872.8990798765|872.8457382119|872.8971963757
2024-12-12 04:58:00|CNE|1733979480|872.9043230222|872.9384136225|872.9023005212|872.9384136225
2024-12-12 04:59:00|CNE|1733979540|872.9275581161|872.957847341|872.9275581161|872.9546973901
2024-12-12 05:00:00|CNE|1733979600|872.9559533323|873.0118193058|872.9559533323|873.0118193058
2024-12-12 05:01:00|CNE|1733979660|873.0119359012|873.0670815419|873.0119359012|873.0670815419
2024-12-12 05:02:00|CNE|1733979720|873.0715390717|873.0939158718|873.0663286512|873.0939158718
2024-12-12 05:03:00|CNE|1733979780|873.1019092511|873.1604703588|873.1019092511|873.1604703588
2024-12-12 05:04:00|CNE|1733979840|873.1697089702|873.2243211308|873.1695677854|873.2130467757
2024-12-12 05:05:00|CNE|1733979900|873.2097572535|873.2097572535|873.1850624302|873.1850624302
2024-12-12 05:06:00|CNE|1733979960|873.1855281544|873.1870557463|873.180242942|873.1843636629
2024-12-12 05:07:00|CNE|1733980020|873.1771855386|873.1910637478|873.1722718865|873.1889735496
2024-12-12 05:08:00|CNE|1733980080|873.190332967|873.1962040505|873.1800347672|873.1800347672
2024-12-12 05:09:00|CNE|1733980140|873.1924622083|873.1932449978|873.1648845503|873.16544466
2024-12-12 05:10:00|CNE|1733980200|873.1648845684|873.1658653165|872.9810362476|873.0755182952
2024-12-12 05:11:00|CNE|1733980260|873.0693522907|873.1011913482|873.0693522907|873.093910909
2024-12-12 05:12:00|CNE|1733980320|873.0940072882|873.1054829023|873.0581761412|873.0627274031
2024-12-12 05:13:00|CNE|1733980380|872.9558921174|872.9614389734|872.9518014126|872.9545720442
2024-12-12 05:14:00|CNE|1733980440|872.9543198233|872.9777058939|872.9543198233|872.9777058939
2024-12-12 05:15:00|CNE|1733980500|872.9778128874|873.0512802905|872.9776510994|873.0512802905
2024-12-12 05:16:00|CNE|1733980560|873.0568582755|873.0945432021|872.9776337235|872.9776337235
2024-12-12 05:17:00|CNE|1733980620|872.9791773489|873.0598694626|872.9791773489|873.0598694626
2024-12-12 05:18:00|CNE|1733980680|873.0657998722|873.0889162854|873.0403836487|873.055996073
2024-12-12 05:19:00|CNE|1733980740|873.0655039617|873.0780223287|873.0558362374|873.0780223287
2024-12-12 05:20:00|CNE|1733980800|873.0785250055|873.2416969352|873.0785250055|873.2416969352
2024-12-12 05:21:00|CNE|1733980860|873.2472382619|873.3161192135|873.2472382619|873.3137578823
2024-12-12 05:22:00|CNE|1733980920|873.3145810064|873.565088998|873.3145810064|873.565088998
2024-12-12 05:23:00|CNE|1733980980|873.5678536384|873.8301231028|873.5678536384|873.8301231028
2024-12-12 05:24:00|CNE|1733981040|873.8350350122|874.2838815991|873.8350350122|874.2838815991
2024-12-12 05:25:00|CNE|1733981100|874.2890514218|874.406092006|874.2860504415|874.406092006
2024-12-12 05:26:00|CNE|1733981160|874.4106819958|874.8105434389|874.4094790804|874.8105434389
2024-12-12 05:27:00|CNE|1733981220|874.8149168389|874.9468730192|874.8149168389|874.9448468204
2024-12-12 05:28:00|CNE|1733981280|874.9454048509|875.077325952|874.9454048509|875.077325952
2024-12-12 05:29:00|CNE|1733981340|875.0894293921|875.2697841273|875.0894293921|875.2697841273
2024-12-12 05:30:00|CNE|1733981400|875.2813844459|875.4651716567|875.2813844459|875.4651716567
2024-12-12 05:31:00|CNE|1733981460|875.4667690733|876.0069728926|875.4667690733|876.0069728926
2024-12-12 05:32:00|CNE|1733981520|876.0180197365|876.216690634|876.0180197365|876.216690634
2024-12-12 05:33:00|CNE|1733981580|876.2226705155|876.3532835384|876.2226705155|876.3532835384
2024-12-12 05:34:00|CNE|1733981640|876.3623910882|876.474908846|876.3623910882|876.474908846
2024-12-12 05:35:00|CNE|1733981700|876.5298389648|876.7824688531|876.5298389648|876.7824688531
2024-12-12 05:36:00|CNE|1733981760|876.8231174811|877.1416685169|876.8231174811|877.1416685169
2024-12-12 05:37:00|CNE|1733981820|877.1460646063|877.3117559357|877.1460646063|877.3117559357
2024-12-12 05:38:00|CNE|1733981880|877.3179230689|877.5098638098|877.3179230689|877.5098638098
2024-12-12 05:39:00|CNE|1733981940|877.5286545606|877.6333798045|877.5286545606|877.6333798045
2024-12-12 05:40:00|CNE|1733982000|877.6515902937|877.8453836754|877.6515902937|877.8453836754
2024-12-12 05:41:00|CNE|1733982060|877.8549274175|878.0984962016|877.8549274175|878.0984962016
2024-12-12 05:42:00|CNE|1733982120|878.1008362601|878.5245545166|878.1008362601|878.5245545166
2024-12-12 05:43:00|CNE|1733982180|878.5968519154|878.768674021|878.5968519154|878.768674021
2024-12-12 05:44:00|CNE|1733982240|878.7856756808|879.5442367946|878.7856756808|879.5442367946
2024-12-12 05:45:00|CNE|1733982300|879.5545397849|879.8000930158|879.5545397849|879.8000930158
2024-12-12 05:46:00|CNE|1733982360|879.8164245622|880.0291651744|879.8164245622|880.0291651744
2024-12-12 05:47:00|CNE|1733982420|880.0360509008|880.4286864275|880.0360509008|880.4286864275
2024-12-12 05:48:00|CNE|1733982480|880.6512748852|880.9480631058|880.6512748852|880.9480631058
2024-12-12 05:49:00|CNE|1733982540|880.9520725912|881.366487833|880.9520725912|881.366487833
2024-12-12 05:50:00|CNE|1733982600|881.3688298268|881.5215250639|881.3688298268|881.5215250639
2024-12-12 05:51:00|CNE|1733982660|881.5313770891|881.8353319115|881.5313770891|881.8353319115
2024-12-12 05:52:00|CNE|1733982720|881.8911430189|882.2561437652|881.8911430189|882.2561437652
2024-12-12 05:53:00|CNE|1733982780|882.2848296646|882.5274585561|882.282894408|882.5274585561
2024-12-12 05:54:00|CNE|1733982840|882.5428740295|882.6354814573|882.5428740295|882.6354814573
2024-12-12 05:55:00|CNE|1733982900|882.6382915584|882.8113300881|882.6382915584|882.8113300881
2024-12-12 05:56:00|CNE|1733982960|882.8431811958|883.2754595062|882.8431811958|883.2696881788
2024-12-12 05:57:00|CNE|1733983020|883.3078484021|883.3513752844|883.3078484021|883.3484555449
2024-12-12 05:58:00|CNE|1733983080|883.3521888337|883.4400967603|883.3521888337|883.4400967603
2024-12-12 05:59:00|CNE|1733983140|883.4808524028|883.5438569174|883.4808524028|883.5438569174
2024-12-12 06:00:00|CNE|1733983200|883.5446733652|883.5613918576|883.4742335132|883.5349077519
2024-12-12 06:01:00|CNE|1733983260|883.5397004796|883.6009214179|883.5366717737|883.595199011
2024-12-12 06:02:00|CNE|1733983320|883.611982581|883.6962454005|883.611982581|883.6962454005
2024-12-12 06:03:00|CNE|1733983380|883.697454778|883.772179562|883.697454778|883.772179562
2024-12-12 06:04:00|CNE|1733983440|883.8003724731|883.8760725808|883.8003724731|883.8760725808
2024-12-12 06:05:00|CNE|1733983500|883.8737341425|883.9344083275|883.8716297566|883.9333879018
2024-12-12 06:06:00|CNE|1733983560|883.9348201878|884.0106115628|883.9348201878|884.0106115628
2024-12-12 06:07:00|CNE|1733983620|884.0278808181|884.0677004511|884.0226356855|884.0618754084
2024-12-12 06:08:00|CNE|1733983680|884.0619779558|884.0619779558|884.0252445921|884.049123027
2024-12-12 06:09:00|CNE|1733983740|884.077677274|884.0943496489|884.0732598271|884.0943496489
2024-12-12 06:10:00|CNE|1733983800|884.0985612246|884.0985612246|884.0449448552|884.0476718818
2024-12-12 06:11:00|CNE|1733983860|884.0506970704|884.0506970704|884.0226667691|884.0226667691
2024-12-12 06:12:00|CNE|1733983920|884.0221186697|884.0429258113|884.0221186697|884.0418929139
2024-12-12 06:13:00|CNE|1733983980|884.0445927474|884.0477460811|883.895947267|883.895947267
2024-12-12 06:14:00|CNE|1733984040|883.8920334904|883.8936286969|883.8456801415|883.8456801415
2024-12-12 06:15:00|CNE|1733984100|883.8497829493|883.9275623315|883.8383441138|883.9174850904
2024-12-12 06:16:00|CNE|1733984160|883.9237604154|884.0508878651|883.9237604154|884.0508878651
2024-12-12 06:17:00|CNE|1733984220|884.0523959841|884.1095857688|884.0523959841|884.0901577623
2024-12-12 06:18:00|CNE|1733984280|884.1784038111|884.1784038111|884.1141311743|884.1141311743
2024-12-12 06:19:00|CNE|1733984340|884.1249189644|884.1256576243|884.1009251133|884.106634343
2024-12-12 06:20:00|CNE|1733984400|884.0942349037|884.0942349037|883.9958921187|883.9958921187
2024-12-12 06:21:00|CNE|1733984460|883.9429311235|883.9429311235|883.7512612309|883.7661750123
2024-12-12 06:22:00|CNE|1733984520|883.7611587398|883.8732497459|883.7461451636|883.7789918624
2024-12-12 06:23:00|CNE|1733984580|883.7640846296|883.7640846296|883.7376346916|883.7402451281
2024-12-12 06:24:00|CNE|1733984640|883.7433787461|884.215785446|883.7398300384|884.215785446
2024-12-12 06:25:00|CNE|1733984700|884.2142503465|884.2142503465|884.1871459888|884.1954404187
2024-12-12 06:26:00|CNE|1733984760|884.1951385481|884.2087127441|884.1810120446|884.2085675415
2024-12-12 06:27:00|CNE|1733984820|884.2083321561|884.2146241839|884.1986832007|884.1987366045
2024-12-12 06:28:00|CNE|1733984880|884.193140993|884.1932186476|884.1140511568|884.1140511568
2024-12-12 06:29:00|CNE|1733984940|884.1160900162|884.1160900162|884.0803048995|884.0803048995
2024-12-12 06:30:00|CNE|1733985000|884.0801206381|884.0949570786|884.0657653729|884.0917231458
2024-12-12 06:31:00|CNE|1733985060|884.0903374503|884.0903374503|883.820086548|883.820086548
2024-12-12 06:32:00|CNE|1733985120|883.816303514|883.816303514|883.6972902638|883.6972902638
2024-12-12 06:33:00|CNE|1733985180|883.6945217182|883.6945217182|883.5942879048|883.5942879048
2024-12-12 06:34:00|CNE|1733985240|883.5747900101|883.5747900101|883.5394099382|883.5394099382
2024-12-12 06:35:00|CNE|1733985300|883.5255000858|883.5255000858|883.4044439863|883.4044439863
2024-12-12 06:36:00|CNE|1733985360|883.3977507789|883.3977507789|883.1605146254|883.1605146254
2024-12-12 06:37:00|CNE|1733985420|883.144339572|883.144339572|883.0811318125|883.0811318125
2024-12-12 06:38:00|CNE|1733985480|883.0678298794|883.0678298794|882.9486374787|882.9486374787
2024-12-12 06:39:00|CNE|1733985540|882.9435455846|882.9435455846|882.8488349674|882.8488349674
2024-12-12 06:40:00|CNE|1733985600|882.8440500669|882.8440500669|882.7549685795|882.7549685795
2024-12-12 06:41:00|CNE|1733985660|882.7534892737|882.7547300272|882.6264418273|882.6264418273
2024-12-12 06:42:00|CNE|1733985720|882.6226157701|882.6226157701|882.5529784981|882.5671764252
2024-12-12 06:43:00|CNE|1733985780|882.5541762936|882.5541762936|882.426826966|882.426826966
2024-12-12 06:44:00|CNE|1733985840|882.4260320511|882.4260320511|882.0493486476|882.0493486476
2024-12-12 06:45:00|CNE|1733985900|882.036929841|882.036929841|881.8588152204|881.8588152204
2024-12-12 06:46:00|CNE|1733985960|881.8462726252|881.8462726252|881.6790838426|881.6790838426
2024-12-12 06:47:00|CNE|1733986020|881.680545397|881.680545397|881.3988693987|881.3988693987
2024-12-12 06:48:00|CNE|1733986080|881.3292065499|881.3292065499|881.2119496889|881.2119496889
2024-12-12 06:49:00|CNE|1733986140|881.2026077218|881.2026077218|880.7421685151|880.8055724092
2024-12-12 06:50:00|CNE|1733986200|880.8022109712|880.8022109712|880.7244609134|880.7244609134
2024-12-12 06:51:00|CNE|1733986260|880.7199720254|880.7199720254|880.4937214345|880.4937214345
2024-12-12 06:52:00|CNE|1733986320|880.4930214708|880.5511686095|880.4653177163|880.5204180438
2024-12-12 06:53:00|CNE|1733986380|880.5401403585|880.5401403585|880.4254808813|880.4254808813
2024-12-12 06:54:00|CNE|1733986440|880.4247832966|880.4247832966|880.3486811318|880.3914267922
2024-12-12 06:55:00|CNE|1733986500|880.3913100809|880.3913100809|880.3022788968|880.3022788968
2024-12-12 06:56:00|CNE|1733986560|880.2341564241|880.2341564241|880.1819936205|880.1819936205
2024-12-12 06:57:00|CNE|1733986620|880.1522344246|880.1522344246|880.1145532607|880.1145532607
2024-12-12 06:58:00|CNE|1733986680|880.1123059998|880.1367208278|880.0854400783|880.0854400783
2024-12-12 06:59:00|CNE|1733986740|880.0853888193|880.0853888193|879.9755732809|879.9755732809
2024-12-12 07:00:00|CNE|1733986800|879.9755549928|880.0242281783|879.964705553|879.9663826467
2024-12-12 07:01:00|CNE|1733986860|879.9497097941|879.9664031948|879.9423477599|879.9536617782
2024-12-12 07:02:00|CNE|1733986920|879.9485051975|879.9869602223|879.9355768326|879.9695824338
2024-12-12 07:03:00|CNE|1733986980|879.9592588287|879.9592588287|879.9031347028|879.9031347028
2024-12-12 07:04:00|CNE|1733987040|879.8913038955|879.8913038955|879.8265025391|879.8265025391
2024-12-12 07:05:00|CNE|1733987100|879.8113278484|879.8113278484|879.7315624115|879.7315624115
2024-12-12 07:06:00|CNE|1733987160|879.7276953338|879.7276953338|879.6657748951|879.6864819214
2024-12-12 07:07:00|CNE|1733987220|879.6819529245|879.6819529245|879.5655395922|879.5655395922
2024-12-12 07:08:00|CNE|1733987280|879.5662198986|879.5703833853|879.556350186|879.5662838623
2024-12-12 07:09:00|CNE|1733987340|879.578363564|879.584875801|879.506993452|879.506993452
2024-12-12 07:10:00|CNE|1733987400|879.5048316586|879.5048316586|879.3988488433|879.4708488008
2024-12-12 07:11:00|CNE|1733987460|879.4668764827|879.4668764827|879.3827412175|879.3827412175
2024-12-12 07:12:00|CNE|1733987520|879.3829020891|879.4238787548|879.3707207265|879.4152854895
2024-12-12 07:13:00|CNE|1733987580|879.4152217523|879.4152217523|879.3317755432|879.3430409997
2024-12-12 07:14:00|CNE|1733987640|879.3415608831|879.3415608831|879.3160964217|879.3339961278
2024-12-12 07:15:00|CNE|1733987700|879.3340263302|879.3523903487|879.3340263302|879.3355548774
2024-12-12 07:16:00|CNE|1733987760|879.3355146975|879.336776255|879.2927484225|879.2927484225
2024-12-12 07:17:00|CNE|1733987820|879.293483929|879.3579265492|879.293483929|879.3477299578
2024-12-12 07:18:00|CNE|1733987880|879.3538068413|879.4988927185|879.3508938001|879.4988927185
2024-12-12 07:19:00|CNE|1733987940|879.4973573446|879.5167790794|879.4762641857|879.4871368025
2024-12-12 07:20:00|CNE|1733988000|879.5024537175|879.5406691501|879.4210351086|879.5406691501
2024-12-12 07:21:00|CNE|1733988060|879.6305593825|880.0046903611|879.6273341613|880.0046903611
2024-12-12 07:22:00|CNE|1733988120|880.0041666765|880.0752079703|880.0041666765|880.0752079703
2024-12-12 07:23:00|CNE|1733988180|880.1040666833|880.1786723519|880.1040666833|880.1786723519
2024-12-12 07:24:00|CNE|1733988240|880.2247574033|880.2422964567|880.2247574033|880.2410640061
2024-12-12 07:25:00|CNE|1733988300|880.2429996998|880.2499761567|880.2020114314|880.2499761567
2024-12-12 07:26:00|CNE|1733988360|880.2588145078|880.3129778829|880.2449147576|880.3038867917
2024-12-12 07:27:00|CNE|1733988420|880.3037630287|880.3987639848|880.3037630287|880.3810755175
2024-12-12 07:28:00|CNE|1733988480|880.3736227267|880.4575019292|880.3407974437|880.4566512342
2024-12-12 07:29:00|CNE|1733988540|880.4678150936|880.4985855044|880.4669136091|880.4876187019
2024-12-12 07:30:00|CNE|1733988600|880.4892723332|880.5715553536|880.4558776307|880.548084133
2024-12-12 07:31:00|CNE|1733988660|880.5486355668|880.6903624652|880.5486355668|880.5959948772
2024-12-12 07:32:00|CNE|1733988720|880.5963371634|880.6023095784|880.5793494032|880.5860652001
2024-12-12 07:33:00|CNE|1733988780|880.5867539702|880.6006801563|880.5721000406|880.5822807103
2024-12-12 07:34:00|CNE|1733988840|880.5815865806|880.5850907758|880.538886521|880.5471867956
2024-12-12 07:35:00|CNE|1733988900|880.5460147137|880.5633319602|880.5350814736|880.5476887859
2024-12-12 07:36:00|CNE|1733988960|880.5474633268|880.5488656486|880.494521067|880.4945286917
2024-12-12 07:37:00|CNE|1733989020|880.4892156873|880.4927174894|880.2240513458|880.2240513458
2024-12-12 07:38:00|CNE|1733989080|880.158648778|880.158648778|879.9582668536|879.9582668536
2024-12-12 07:39:00|CNE|1733989140|879.9546527767|879.9654723701|879.9470039402|879.9500929856
2024-12-12 07:40:00|CNE|1733989200|879.9507812423|879.9507812423|879.8606315874|879.8606315874
2024-12-12 07:41:00|CNE|1733989260|879.8219782755|879.8219782755|879.7380920734|879.7380920734
2024-12-12 07:42:00|CNE|1733989320|879.7194975044|879.7632875406|879.6931423763|879.7632875406
2024-12-12 07:43:00|CNE|1733989380|879.760184454|879.7643775566|879.7299934269|879.743315806
2024-12-12 07:44:00|CNE|1733989440|879.7364827411|879.7364827411|879.6963548921|879.6965673774
2024-12-12 07:45:00|CNE|1733989500|879.6926268575|879.6931412737|879.6854915659|879.6904871386
2024-12-12 07:46:00|CNE|1733989560|879.6905185952|879.6905185952|879.6581716815|879.6581716815
2024-12-12 07:47:00|CNE|1733989620|879.6414158768|879.6414158768|879.6187987862|879.6187987862
2024-12-12 07:48:00|CNE|1733989680|879.6191018339|879.6191018339|879.520169581|879.520169581
2024-12-12 07:49:00|CNE|1733989740|879.4706025695|879.4706025695|879.3330606077|879.3559700525
2024-12-12 07:50:00|CNE|1733989800|879.3449605471|879.3451788852|879.3017386084|879.3017386084
2024-12-12 07:51:00|CNE|1733989860|879.2939942091|879.2939942091|879.2613879845|879.2613879845
2024-12-12 07:52:00|CNE|1733989920|879.2590656908|879.2590656908|879.093802475|879.093802475
2024-12-12 07:53:00|CNE|1733989980|879.1046965358|879.1046965358|879.0073831685|879.0073831685
2024-12-12 07:54:00|CNE|1733990040|878.9941233995|878.9941233995|878.7357060217|878.7357060217
2024-12-12 07:55:00|CNE|1733990100|878.7342628529|878.7342628529|878.6776738766|878.6791096499
2024-12-12 07:56:00|CNE|1733990160|878.6757024869|878.6757024869|878.5086489711|878.5086489711
2024-12-12 07:57:00|CNE|1733990220|878.4717093052|878.4717093052|878.4375094581|878.4375094581
2024-12-12 07:58:00|CNE|1733990280|878.4355255182|878.4355255182|878.3818428704|878.3818428704
2024-12-12 07:59:00|CNE|1733990340|878.3817328487|878.3817328487|878.2365491503|878.237400613
2024-12-12 08:00:00|CNE|1733990400|878.2019444549|878.2061271212|878.162912169|878.1632052206
2024-12-12 08:01:00|CNE|1733990460|878.141775699|878.141775699|877.9186545681|877.9186545681
2024-12-12 08:02:00|CNE|1733990520|877.8914469807|877.8914469807|877.8427614615|877.8747108054
2024-12-12 08:03:00|CNE|1733990580|877.863369487|877.8678771042|877.8599644759|877.8675179894
2024-12-12 08:04:00|CNE|1733990640|877.8658475017|877.8658475017|877.7501095442|877.7501095442
2024-12-12 08:05:00|CNE|1733990700|877.7493103566|877.8043230083|877.7286374793|877.7445570765
2024-12-12 08:06:00|CNE|1733990760|877.7301742168|877.7301742168|877.6322059717|877.6322059717
2024-12-12 08:07:00|CNE|1733990820|877.631043462|877.631043462|877.6164586531|877.6164586531
2024-12-12 08:08:00|CNE|1733990880|877.61483097|877.61483097|877.572405009|877.572405009
2024-12-12 08:09:00|CNE|1733990940|877.5516849381|877.5516849381|877.4640787263|877.4640787263
2024-12-12 08:10:00|CNE|1733991000|877.4615656107|877.4615656107|877.1729758973|877.1734072747
2024-12-12 08:11:00|CNE|1733991060|877.1704556657|877.1704556657|877.1355915507|877.1408725022
2024-12-12 08:12:00|CNE|1733991120|877.1400676609|877.1400676609|877.1089963372|877.1089963372
2024-12-12 08:13:00|CNE|1733991180|877.1109144642|877.1301360084|877.107827383|877.1152488468
2024-12-12 08:14:00|CNE|1733991240|877.1069578372|877.1069578372|877.0736238215|877.0736238215
2024-12-12 08:15:00|CNE|1733991300|877.0736554476|877.0736554476|876.9558436111|876.9558436111
2024-12-12 08:16:00|CNE|1733991360|876.9555058614|876.9555058614|876.7975952219|876.7975952219
2024-12-12 08:17:00|CNE|1733991420|876.7848159832|876.7848159832|876.7637747245|876.7637747245
2024-12-12 08:18:00|CNE|1733991480|876.763001124|876.763001124|876.5142973709|876.5142973709
2024-12-12 08:19:00|CNE|1733991540|876.5100619103|876.5100619103|876.3912476585|876.3912476585
2024-12-12 08:20:00|CNE|1733991600|876.3805352281|876.3805352281|876.3452213728|876.3452213728
2024-12-12 08:21:00|CNE|1733991660|876.3370543329|876.3370543329|876.2248130818|876.2248130818
2024-12-12 08:22:00|CNE|1733991720|876.2220343891|876.2220343891|876.1471124989|876.1471124989
2024-12-12 08:23:00|CNE|1733991780|876.1428296698|876.1428490683|876.0908102957|876.0908102957
2024-12-12 08:24:00|CNE|1733991840|876.0449862298|876.0449862298|876.0248986507|876.0274394789
2024-12-12 08:25:00|CNE|1733991900|876.0268701302|876.0353619276|875.822480922|875.822480922
2024-12-12 08:26:00|CNE|1733991960|875.8149134514|875.8150821506|875.7020374074|875.7020374074
2024-12-12 08:27:00|CNE|1733992020|875.6809564093|875.6809564093|875.491017608|875.4915385321
2024-12-12 08:28:00|CNE|1733992080|875.4935614895|875.5870346625|875.4716860401|875.5840736645
2024-12-12 08:29:00|CNE|1733992140|875.5848157991|875.6004827545|875.5773130003|875.6004827545
2024-12-12 08:30:00|CNE|1733992200|875.6089337328|875.6089337328|875.5259760614|875.5266480985
2024-12-12 08:31:00|CNE|1733992260|875.5239140084|875.5239140084|875.2680511555|875.2680511555
2024-12-12 08:32:00|CNE|1733992320|875.270335857|875.2915098654|875.1505043072|875.1505043072
2024-12-12 08:33:00|CNE|1733992380|875.1485502613|875.1615187456|875.1038777714|875.1038777714
2024-12-12 08:34:00|CNE|1733992440|875.1012715328|875.1481153043|875.0979461916|875.1348328243
2024-12-12 08:35:00|CNE|1733992500|875.1306542057|875.1423445947|875.0834054944|875.0834054944
2024-12-12 08:36:00|CNE|1733992560|875.0840185014|875.0840185014|875.0757038529|875.0779047238
2024-12-12 08:37:00|CNE|1733992620|875.0791877576|875.0963395113|875.0500584751|875.087612738
2024-12-12 08:38:00|CNE|1733992680|875.0669714184|875.1536171072|875.0669714184|875.1309764659
2024-12-12 08:39:00|CNE|1733992740|875.1320177307|875.1421549402|875.1281251508|875.1421549402
2024-12-12 08:40:00|CNE|1733992800|875.1413371548|875.15115878|875.1284485385|875.1319892367
2024-12-12 08:41:00|CNE|1733992860|875.1364848574|875.140578892|875.1252631604|875.1332163208
2024-12-12 08:42:00|CNE|1733992920|875.1366425726|875.1886797545|875.1366425726|875.1886440227
2024-12-12 08:43:00|CNE|1733992980|875.1886478337|875.2149279847|875.1792579646|875.2149279847
2024-12-12 08:44:00|CNE|1733993040|875.2157719004|875.235850455|875.2157719004|875.2222287778
2024-12-12 08:45:00|CNE|1733993100|875.2238529082|875.2320711057|875.2238529082|875.2320711057
2024-12-12 08:46:00|CNE|1733993160|875.2320217852|875.2377651352|875.2285107405|875.2349230109
2024-12-12 08:47:00|CNE|1733993220|875.2365773878|875.27144207|875.2365773878|875.27144207
2024-12-12 08:48:00|CNE|1733993280|875.2714671558|875.3155980053|875.2714671558|875.3155980053
2024-12-12 08:49:00|CNE|1733993340|875.3438628701|875.3711585949|875.3398252667|875.3398252667
2024-12-12 08:50:00|CNE|1733993400|875.35431638|875.3745972602|875.35431638|875.3702529736
2024-12-12 08:51:00|CNE|1733993460|875.372924752|875.4118135981|875.372924752|875.4118135981
2024-12-12 08:52:00|CNE|1733993520|875.4118135981|875.4491516907|875.4118135981|875.4491516907
2024-12-12 08:53:00|CNE|1733993580|875.4593931808|875.4882292863|875.4593931808|875.4745112272
2024-12-12 08:54:00|CNE|1733993640|875.4750549866|875.6502377448|875.4750549866|875.6502377448
2024-12-12 08:55:00|CNE|1733993700|875.6510863682|875.6752087786|875.6510863682|875.6752087786
2024-12-12 08:56:00|CNE|1733993760|875.6760651421|875.8000108116|875.6760651421|875.8000108116
2024-12-12 08:57:00|CNE|1733993820|875.8061284052|875.8223151301|875.8061284052|875.8172630968
2024-12-12 08:58:00|CNE|1733993880|875.8190238208|875.8433889931|875.8190238208|875.8433889931
2024-12-12 08:59:00|CNE|1733993940|875.8436828085|875.9339276378|875.8436828085|875.9339276378
2024-12-12 09:00:00|CNE|1733994000|876.0013529273|876.0547453014|876.0013529273|876.0547453014
2024-12-12 09:01:00|CNE|1733994060|876.0748971496|876.2176827506|876.0748971496|876.2176827506
2024-12-12 09:02:00|CNE|1733994120|876.2580466881|876.4524524341|876.2580466881|876.4524524341
2024-12-12 09:03:00|CNE|1733994180|876.459421716|876.5842499843|876.459421716|876.5842499843
2024-12-12 09:04:00|CNE|1733994240|876.599424259|876.6673926992|876.599424259|876.6673926992
2024-12-12 09:05:00|CNE|1733994300|876.6685485314|876.7336097979|876.6631206187|876.7336097979
2024-12-12 09:06:00|CNE|1733994360|876.7386472031|876.8601645555|876.7386472031|876.8601645555
2024-12-12 09:07:00|CNE|1733994420|876.8604931424|876.9036796947|876.8604931424|876.9036796947
2024-12-12 09:08:00|CNE|1733994480|876.9658680066|877.0211956451|876.9658680066|877.0211956451
2024-12-12 09:09:00|CNE|1733994540|877.0226727956|877.1002581296|877.0226727956|877.1002581296
2024-12-12 09:10:00|CNE|1733994600|877.1013555685|877.1592194759|876.929821192|876.9442276527
2024-12-12 09:11:00|CNE|1733994660|876.9452355879|877.0189115024|876.9452355879|877.0189115024
2024-12-12 09:12:00|CNE|1733994720|877.0186201643|877.0675965207|877.0186201643|877.0673191675
2024-12-12 09:13:00|CNE|1733994780|877.0712087235|877.1130650394|877.0712087235|877.1130650394
2024-12-12 09:14:00|CNE|1733994840|877.1241401633|877.1658672961|877.1241401633|877.1658672961
2024-12-12 09:15:00|CNE|1733994900|877.1697294546|877.4233988209|877.1697294546|877.4233988209
2024-12-12 09:16:00|CNE|1733994960|877.4270803128|877.7125069938|877.4270803128|877.7125069938
2024-12-12 09:17:00|CNE|1733995020|877.72413293|877.7954933383|877.72413293|877.7954933383
2024-12-12 09:18:00|CNE|1733995080|877.7954492805|877.9993361955|877.7954492805|877.9993361955
2024-12-12 09:19:00|CNE|1733995140|878.0089585508|878.1185563731|878.0089585508|878.1185563731
2024-12-12 09:20:00|CNE|1733995200|878.1195375854|878.3262427637|878.1195375854|878.3262427637
2024-12-12 09:21:00|CNE|1733995260|878.3459933238|878.5622450081|878.3459933238|878.5622450081
2024-12-12 09:22:00|CNE|1733995320|878.5871757393|878.6403664091|878.5871757393|878.6403664091
2024-12-12 09:23:00|CNE|1733995380|878.640287199|878.7654818177|878.640287199|878.7654818177
2024-12-12 09:24:00|CNE|1733995440|878.7675257635|878.8502180049|878.7675257635|878.8502180049
2024-12-12 09:25:00|CNE|1733995500|878.8566232214|878.9012163987|878.8566232214|878.9009238229
2024-12-12 09:26:00|CNE|1733995560|878.9365557529|879.0231062422|878.9365557529|879.0231062422
2024-12-12 09:27:00|CNE|1733995620|879.075224405|879.1878320211|879.075224405|879.1878320211
2024-12-12 09:28:00|CNE|1733995680|879.1895735034|879.4228935405|879.1892284891|879.4228935405
2024-12-12 09:29:00|CNE|1733995740|879.4263376474|879.4600612867|879.364201845|879.364201845
2024-12-12 09:30:00|CNE|1733995800|879.3699807674|879.4108930343|879.3660222492|879.4108930343
2024-12-12 09:31:00|CNE|1733995860|879.4109364662|879.4175193903|879.3825467149|879.3825467149
2024-12-12 09:32:00|CNE|1733995920|879.3836107292|879.3836107292|878.9969861791|878.9969861791
2024-12-12 09:33:00|CNE|1733995980|878.9972988557|878.9972988557|878.9650218795|878.9650218795
2024-12-12 09:34:00|CNE|1733996040|878.9598882208|878.9625303673|878.861097973|878.861097973
2024-12-12 09:35:00|CNE|1733996100|878.8509369984|878.8551824559|878.7848465243|878.7848465243
2024-12-12 09:36:00|CNE|1733996160|878.7843825219|878.8255195292|878.6225323776|878.6242816922
2024-12-12 09:37:00|CNE|1733996220|878.6253540946|878.6619369347|878.6253540946|878.6585401462
2024-12-12 09:38:00|CNE|1733996280|878.6546705713|878.6546705713|878.6221829285|878.6390481121
2024-12-12 09:39:00|CNE|1733996340|878.6281028196|878.6292503129|878.4880803998|878.4880803998
2024-12-12 09:40:00|CNE|1733996400|878.4884294394|878.4884294394|878.4145828401|878.4145828401
2024-12-12 09:41:00|CNE|1733996460|878.4002532423|878.4079705685|878.1441227883|878.1441227883
2024-12-12 09:42:00|CNE|1733996520|878.1336943029|878.140281791|877.9218424565|877.9218424565
2024-12-12 09:43:00|CNE|1733996580|877.8980256098|877.8980256098|877.3742053916|877.3742053916
2024-12-12 09:44:00|CNE|1733996640|877.3702072176|877.3702072176|877.3341072453|877.3355378629
2024-12-12 09:45:00|CNE|1733996700|877.3092399874|877.3092399874|877.2306912444|877.2377254827
2024-12-12 09:46:00|CNE|1733996760|877.2378083591|877.2378083591|876.9883854648|876.9883854648
2024-12-12 09:47:00|CNE|1733996820|876.9880588713|876.9880588713|876.9029709003|876.9029709003
2024-12-12 09:48:00|CNE|1733996880|876.9016025254|876.9016025254|876.8661587759|876.8661587759
2024-12-12 09:49:00|CNE|1733996940|876.8650281059|876.8650281059|876.7504794417|876.7504794417
2024-12-12 09:50:00|CNE|1733997000|876.7417024504|876.7417024504|876.6882983711|876.6889028753
2024-12-12 09:51:00|CNE|1733997060|876.6840653633|876.6840653633|876.638673962|876.6428669126
2024-12-12 09:52:00|CNE|1733997120|876.6430019255|876.6430019255|876.6084007315|876.6084007315
2024-12-12 09:53:00|CNE|1733997180|876.6064432463|876.6101588709|876.5558894681|876.5562966686
2024-12-12 09:54:00|CNE|1733997240|876.5416344862|876.5416344862|876.494254856|876.494254856
2024-12-12 09:55:00|CNE|1733997300|876.4437970662|876.4437970662|876.3829769344|876.3829769344
2024-12-12 09:56:00|CNE|1733997360|876.3850621873|876.3865852785|876.3415781863|876.3421534007
2024-12-12 09:57:00|CNE|1733997420|876.3318110579|876.3318110579|876.1996847931|876.1996847931
2024-12-12 09:58:00|CNE|1733997480|876.1991455341|876.1991455341|876.1740512404|876.1740512404
2024-12-12 09:59:00|CNE|1733997540|876.1709418861|876.1775427302|876.0869411403|876.0869411403
2024-12-12 10:00:00|CNE|1733997600|876.074491363|876.074491363|876.0377879504|876.0377879504
2024-12-12 10:01:00|CNE|1733997660|876.0345322637|876.0345322637|875.991362813|875.994306747
2024-12-12 10:02:00|CNE|1733997720|875.9816002575|875.9816002575|875.2765642512|875.2765642512
2024-12-12 10:03:00|CNE|1733997780|875.2407371189|875.2407371189|875.0682948884|875.0682948884
2024-12-12 10:04:00|CNE|1733997840|875.0578077435|875.0578077435|874.9141960168|874.9141960168
2024-12-12 10:05:00|CNE|1733997900|874.9106975134|874.9106975134|874.7832560224|874.7850254258
2024-12-12 10:06:00|CNE|1733997960|874.7111965658|874.7111965658|874.197614101|874.197614101
2024-12-12 10:07:00|CNE|1733998020|874.130578701|874.130578701|873.7472171795|873.7472171795
2024-12-12 10:08:00|CNE|1733998080|873.4883182832|873.4883182832|873.1038381316|873.1038381316
2024-12-12 10:09:00|CNE|1733998140|873.0913389105|873.0913389105|872.6919259105|872.6919259105
2024-12-12 10:10:00|CNE|1733998200|872.6884731613|872.6884731613|872.408938659|872.408938659
2024-12-12 10:11:00|CNE|1733998260|872.4048902802|872.4048902802|872.033989089|872.033989089
2024-12-12 10:12:00|CNE|1733998320|872.0158919451|872.0158919451|871.7490665932|871.7490665932
2024-12-12 10:13:00|CNE|1733998380|871.7414361245|871.7414361245|871.5973779113|871.5973779113
2024-12-12 10:14:00|CNE|1733998440|871.5851911723|871.5851911723|871.422187397|871.422187397
2024-12-12 10:15:00|CNE|1733998500|871.4149462903|871.4149462903|871.1897855265|871.1897855265
2024-12-12 10:16:00|CNE|1733998560|871.1860113167|871.1860113167|870.8586078165|870.8586078165
2024-12-12 10:17:00|CNE|1733998620|870.8465842742|870.8465842742|870.6838163582|870.6893264077
2024-12-12 10:18:00|CNE|1733998680|870.6799772672|870.6799772672|870.4490805383|870.4490805383
2024-12-12 10:19:00|CNE|1733998740|870.4233772644|870.4233772644|869.7947422036|869.7947422036
2024-12-12 10:20:00|CNE|1733998800|869.7887467742|869.7887467742|869.5228602472|869.5228602472
2024-12-12 10:21:00|CNE|1733998860|869.5092950259|869.5092950259|868.9625159965|868.9625159965
2024-12-12 10:22:00|CNE|1733998920|868.7532187893|868.7532187893|868.6215644215|868.6215644215
2024-12-12 10:23:00|CNE|1733998980|868.6236258481|868.6236258481|868.5236418002|868.5261897983
2024-12-12 10:24:00|CNE|1733999040|868.5213816282|868.5213816282|868.3608704654|868.3608704654
2024-12-12 10:25:00|CNE|1733999100|868.216742451|868.216742451|868.1101040542|868.1101040542
2024-12-12 10:26:00|CNE|1733999160|868.0476278559|868.0476278559|867.9528703966|867.9528703966
2024-12-12 10:27:00|CNE|1733999220|867.9337986343|867.9337986343|867.7907531636|867.7907531636
2024-12-12 10:28:00|CNE|1733999280|867.761555228|867.761555228|867.7078333309|867.7078434901
2024-12-12 10:29:00|CNE|1733999340|867.7034019249|867.7034019249|867.2732231931|867.2732231931
2024-12-12 10:30:00|CNE|1733999400|867.2720943575|867.2720943575|867.159918922|867.159918922
2024-12-12 10:31:00|CNE|1733999460|867.1591734873|867.1591734873|867.0100532481|867.0100532481
2024-12-12 10:32:00|CNE|1733999520|867.0012657583|867.0012657583|866.6564013399|866.6564013399
2024-12-12 10:33:00|CNE|1733999580|866.6543743792|866.6543743792|866.5673056367|866.5673056367
2024-12-12 10:34:00|CNE|1733999640|866.5567088138|866.5567088138|866.0659415257|866.0659415257
2024-12-12 10:35:00|CNE|1733999700|866.0540439549|866.0540439549|865.8757886501|865.8757886501
2024-12-12 10:36:00|CNE|1733999760|865.8738327748|865.8738327748|865.5900954725|865.5900954725
2024-12-12 10:37:00|CNE|1733999820|865.5736450269|865.5736450269|865.5101559218|865.5101559218
2024-12-12 10:38:00|CNE|1733999880|865.5045504045|865.5045504045|865.4216234529|865.4216234529
2024-12-12 10:39:00|CNE|1733999940|865.4070329935|865.4070329935|865.3113703308|865.3113703308
2024-12-12 10:40:00|CNE|1734000000|865.3095926106|865.3095926106|865.1910196403|865.1910196403
2024-12-12 10:41:00|CNE|1734000060|865.1772474639|865.1772474639|865.0488200066|865.0488200066
2024-12-12 10:42:00|CNE|1734000120|865.0448073183|865.0448073183|864.8375598209|864.8375598209
2024-12-12 10:43:00|CNE|1734000180|864.834057881|864.834057881|864.6803700663|864.6803700663
2024-12-12 10:44:00|CNE|1734000240|864.6834718746|864.7562511807|864.6632812819|864.7562511807
2024-12-12 10:45:00|CNE|1734000300|864.7669604998|864.7669604998|864.7263356525|864.7263356525
2024-12-12 10:46:00|CNE|1734000360|864.7299690742|864.7299690742|864.4855571584|864.4855571584
2024-12-12 10:47:00|CNE|1734000420|864.4858932161|864.4865035643|864.3055192422|864.3055192422
2024-12-12 10:48:00|CNE|1734000480|864.3029182741|864.3294599518|864.2985287732|864.2985287732
2024-12-12 10:49:00|CNE|1734000540|864.2949720625|864.2949720625|864.2369326491|864.2369326491
2024-12-12 10:50:00|CNE|1734000600|864.1531698164|864.1531698164|864.1093771812|864.1093771812
2024-12-12 10:51:00|CNE|1734000660|864.1074566716|864.1074566716|864.0217273491|864.0217273491
2024-12-12 10:52:00|CNE|1734000720|864.0209171428|864.0209171428|863.9973005571|863.9973005571
2024-12-12 10:53:00|CNE|1734000780|863.9975735872|863.9975735872|863.9383863699|863.9405678275
2024-12-12 10:54:00|CNE|1734000840|863.9350197269|863.9350197269|863.840129666|863.840129666
2024-12-12 10:55:00|CNE|1734000900|863.7702532031|863.7702532031|863.6469025046|863.6469025046
2024-12-12 10:56:00|CNE|1734000960|863.6414523498|863.6414523498|863.5312493773|863.5312493773
2024-12-12 10:57:00|CNE|1734001020|863.5196510272|863.5196510272|863.3849231179|863.3849231179
2024-12-12 10:58:00|CNE|1734001080|863.3833154845|863.3833154845|863.3290012609|863.3290012609
2024-12-12 10:59:00|CNE|1734001140|863.3138303954|863.3138303954|863.244303203|863.244303203
2024-12-12 11:00:00|CNE|1734001200|863.2365284657|863.2365284657|863.1757226381|863.1757226381
2024-12-12 11:01:00|CNE|1734001260|863.1729854355|863.1729854355|863.1149111869|863.1149111869
2024-12-12 11:02:00|CNE|1734001320|863.1025012382|863.1025012382|862.9190855541|862.9190855541
2024-12-12 11:03:00|CNE|1734001380|862.9103561593|862.9312083464|862.884982509|862.8949627422
2024-12-12 11:04:00|CNE|1734001440|862.8884173433|862.8884173433|862.8259793455|862.8259793455
2024-12-12 11:05:00|CNE|1734001500|862.8242042735|862.8242042735|862.6312659412|862.6312659412
2024-12-12 11:06:00|CNE|1734001560|862.5611364224|862.5611364224|862.4534024409|862.4534024409
2024-12-12 11:07:00|CNE|1734001620|862.4443105579|862.4443105579|862.3644487405|862.3644487405
2024-12-12 11:08:00|CNE|1734001680|862.3590535734|862.3622404957|862.3445294849|862.3445294849
2024-12-12 11:09:00|CNE|1734001740|862.346945616|862.3686494995|862.3264048303|862.3264048303
2024-12-12 11:10:00|CNE|1734001800|862.3270591943|862.3271198801|862.2434357005|862.2434357005
2024-12-12 11:11:00|CNE|1734001860|862.2436986568|862.2471811288|862.1724810493|862.1739694035
2024-12-12 11:12:00|CNE|1734001920|862.1718099141|862.1718099141|861.8428575895|861.8428575895
2024-12-12 11:13:00|CNE|1734001980|861.8334673631|861.8487247164|861.7403174786|861.7403174786
2024-12-12 11:14:00|CNE|1734002040|861.684336088|861.6863529767|861.6296324397|861.629716802
2024-12-12 11:15:00|CNE|1734002100|861.6284949325|861.6291869617|861.6088253477|861.6088253477
2024-12-12 11:16:00|CNE|1734002160|861.6072483151|861.6072483151|861.5321958502|861.5388988908
2024-12-12 11:17:00|CNE|1734002220|861.5417000694|861.5776966215|861.5410017339|861.5685756246
2024-12-12 11:18:00|CNE|1734002280|861.5656493028|861.5656493028|861.5008971373|861.5008971373
2024-12-12 11:19:00|CNE|1734002340|861.4975334923|861.5149061177|861.4831550323|861.5066360109
2024-12-12 11:20:00|CNE|1734002400|861.5023536283|861.5023536283|861.405087915|861.405087915
2024-12-12 11:21:00|CNE|1734002460|861.4028472084|861.4028472084|861.332596046|861.332596046
2024-12-12 11:22:00|CNE|1734002520|861.1248250487|861.1248250487|860.9713769302|860.9713769302
2024-12-12 11:23:00|CNE|1734002580|860.948918947|860.948918947|860.8267584415|860.8267584415
2024-12-12 11:24:00|CNE|1734002640|860.7289156235|860.7289156235|860.4796949814|860.4796949814
2024-12-12 11:25:00|CNE|1734002700|860.4676072286|860.4676072286|860.3782446206|860.3782446206
2024-12-12 11:26:00|CNE|1734002760|860.3644736393|860.3644736393|860.2674560494|860.2674560494
2024-12-12 11:27:00|CNE|1734002820|860.2515942009|860.2515942009|860.1178572236|860.1178572236
2024-12-12 11:28:00|CNE|1734002880|860.1115776023|860.1115776023|860.0336239663|860.0336239663
2024-12-12 11:29:00|CNE|1734002940|860.0293873339|860.0293873339|859.9817947141|859.9817947141
2024-12-12 11:30:00|CNE|1734003000|859.9815624408|859.9815624408|859.951951336|859.951951336
2024-12-12 11:31:00|CNE|1734003060|859.9509646871|859.9509646871|859.875238886|859.875238886
2024-12-12 11:32:00|CNE|1734003120|859.8718766507|859.8718766507|859.7771760917|859.7771760917
2024-12-12 11:33:00|CNE|1734003180|859.7729969642|859.7729969642|859.706016382|859.706016382
2024-12-12 11:34:00|CNE|1734003240|859.6724292954|859.6724292954|858.9087937601|858.9087937601
2024-12-12 11:35:00|CNE|1734003300|858.8721300045|858.8721300045|858.677048624|858.677048624
2024-12-12 11:36:00|CNE|1734003360|858.6759317432|858.6759317432|858.2699880043|858.2699880043
2024-12-12 11:37:00|CNE|1734003420|858.2606427555|858.2606427555|857.7828346984|857.7828346984
2024-12-12 11:38:00|CNE|1734003480|857.7680141107|857.7680141107|857.6484739927|857.6484739927
2024-12-12 11:39:00|CNE|1734003540|857.6426033722|857.6426033722|857.4150402916|857.4150402916
2024-12-12 11:40:00|CNE|1734003600|857.4104116595|857.4104116595|857.1446141111|857.1446141111
2024-12-12 11:41:00|CNE|1734003660|857.1187688364|857.1187688364|856.964545755|856.964545755
2024-12-12 11:42:00|CNE|1734003720|856.9624805238|856.9729603257|856.9007865622|856.9007865622
2024-12-12 11:43:00|CNE|1734003780|856.8954145633|856.8954145633|856.8193170198|856.8193170198
2024-12-12 11:44:00|CNE|1734003840|856.7968412992|856.7968412992|856.6014288669|856.6014288669
2024-12-12 11:45:00|CNE|1734003900|856.5569090678|856.5569090678|856.3606712526|856.3606712526
2024-12-12 11:46:00|CNE|1734003960|856.3532094991|856.3532094991|856.1800385363|856.1800385363
2024-12-12 11:47:00|CNE|1734004020|856.1770468405|856.1770468405|856.0348525931|856.0348525931
2024-12-12 11:48:00|CNE|1734004080|856.0284450532|856.0284450532|855.8396440742|855.8396440742
2024-12-12 11:49:00|CNE|1734004140|855.8335222255|855.8335222255|855.7588353627|855.7588353627
2024-12-12 11:50:00|CNE|1734004200|855.6531589681|855.6531589681|855.5439696724|855.5439696724
2024-12-12 11:51:00|CNE|1734004260|855.5407950852|855.5407950852|855.4167109995|855.4167109995
2024-12-12 11:52:00|CNE|1734004320|855.4158320756|855.4158320756|855.3802528522|855.3803022285
2024-12-12 11:53:00|CNE|1734004380|855.3748276183|855.3748276183|855.2711186622|855.2711186622
2024-12-12 11:54:00|CNE|1734004440|855.2714477642|855.2714477642|855.1689184111|855.1689184111
2024-12-12 11:55:00|CNE|1734004500|855.162116055|855.162116055|855.08111653|855.08111653
2024-12-12 11:56:00|CNE|1734004560|855.0776610471|855.0776610471|854.977356054|854.977356054
2024-12-12 11:57:00|CNE|1734004620|854.9771531336|854.9771531336|854.8521522908|854.8521522908
2024-12-12 11:58:00|CNE|1734004680|854.8462138632|854.8462138632|854.7724943683|854.7724943683
2024-12-12 11:59:00|CNE|1734004740|854.7514997713|854.7514997713|854.6665508407|854.6665508407
2024-12-12 12:00:00|CNE|1734004800|854.6653613251|854.6653613251|854.4523630338|854.4523630338
2024-12-12 12:01:00|CNE|1734004860|854.4516911011|854.4686015707|854.4411386777|854.462405984
2024-12-12 12:02:00|CNE|1734004920|854.3205021551|854.3383654797|854.2710425596|854.2710425596
2024-12-12 12:03:00|CNE|1734004980|854.2719564573|854.2719564573|853.7577806945|853.7577806945
2024-12-12 12:04:00|CNE|1734005040|853.7272617321|853.7272617321|853.6405657347|853.6405657347
2024-12-12 12:05:00|CNE|1734005100|853.6440030643|853.6507948237|853.5827198864|853.5933873736
2024-12-12 12:06:00|CNE|1734005160|853.6477802678|853.6783112126|853.626387576|853.626387576
2024-12-12 12:07:00|CNE|1734005220|853.613886316|853.613886316|853.5202348517|853.5202348517
2024-12-12 12:08:00|CNE|1734005280|853.5173850875|853.5173850875|853.4528265792|853.4528265792
2024-12-12 12:09:00|CNE|1734005340|853.4490428932|853.4676033556|853.3420146158|853.3420146158
2024-12-12 12:10:00|CNE|1734005400|853.3412027255|853.3412027255|853.2275027316|853.2275027316
2024-12-12 12:11:00|CNE|1734005460|853.2267625869|853.2267625869|853.1739855298|853.1901085085
2024-12-12 12:12:00|CNE|1734005520|853.1991282339|853.1991282339|853.1115918017|853.1115918017
2024-12-12 12:13:00|CNE|1734005580|853.1147833072|853.1796177181|853.0565045558|853.0625916674
2024-12-12 12:14:00|CNE|1734005640|853.0312189737|853.0332639629|853.0264204493|853.0330393591
2024-12-12 12:15:00|CNE|1734005700|853.0597336421|853.0793915461|853.0597336421|853.0793915461
2024-12-12 12:16:00|CNE|1734005760|853.0803848081|853.2302143606|853.0803848081|853.2302143606
2024-12-12 12:17:00|CNE|1734005820|853.2577000118|853.3362710557|853.2577000118|853.3289323237
2024-12-12 12:18:00|CNE|1734005880|853.4116127189|853.4811063563|853.4114268289|853.4660288039
2024-12-12 12:19:00|CNE|1734005940|853.4725312756|853.7001419771|853.4725312756|853.7001419771
2024-12-12 12:20:00|CNE|1734006000|853.6943366793|853.8616827639|853.6680178228|853.8616827639
2024-12-12 12:21:00|CNE|1734006060|853.8856265037|854.0030344204|853.8856265037|854.0030344204
2024-12-12 12:22:00|CNE|1734006120|854.0649210649|854.2687129817|854.0649210649|854.2687129817
2024-12-12 12:23:00|CNE|1734006180|854.2851894143|854.354451244|854.2851894143|854.354451244
2024-12-12 12:24:00|CNE|1734006240|854.4118476476|854.688413244|854.4118476476|854.688413244
2024-12-12 12:25:00|CNE|1734006300|854.6900264173|854.9799924883|854.6900264173|854.9799924883
2024-12-12 12:26:00|CNE|1734006360|854.9946506756|855.1047587839|854.9946506756|855.1047587839
2024-12-12 12:27:00|CNE|1734006420|855.1129973288|855.3812233045|855.1129973288|855.3812233045
2024-12-12 12:28:00|CNE|1734006480|855.3914806247|855.4482307121|855.3914806247|855.4476916177
2024-12-12 12:29:00|CNE|1734006540|855.4492403427|855.5002828526|855.4492403427|855.5002828526
2024-12-12 12:30:00|CNE|1734006600|855.5000618066|855.5922240953|855.4998682457|855.5922240953
2024-12-12 12:31:00|CNE|1734006660|855.598292659|856.2223150182|855.598292659|856.2223150182
2024-12-12 12:32:00|CNE|1734006720|856.2282322915|856.3796978901|856.2222617235|856.3796978901
2024-12-12 12:33:00|CNE|1734006780|856.3803561724|856.4820837945|856.3803561724|856.4820837945
2024-12-12 12:34:00|CNE|1734006840|856.5173986828|857.0188325465|856.5173986828|857.0188325465
2024-12-12 12:35:00|CNE|1734006900|857.0497766263|857.3241920323|857.0497766263|857.3241920323
2024-12-12 12:36:00|CNE|1734006960|857.33603504|857.6524712|857.33603504|857.6524712
2024-12-12 12:37:00|CNE|1734007020|857.6560495174|858.4442153936|857.6560495174|858.4442153936
2024-12-12 12:38:00|CNE|1734007080|858.4886919191|858.8216546535|858.4886919191|858.8216546535
2024-12-12 12:39:00|CNE|1734007140|858.8428158395|859.5275354482|858.8428158395|859.5275354482
2024-12-12 12:40:00|CNE|1734007200|859.53693794|860.0836228276|859.53693794|860.0836228276
2024-12-12 12:41:00|CNE|1734007260|860.0880047692|860.3586877767|860.0880047692|860.3586877767
2024-12-12 12:42:00|CNE|1734007320|860.3700831509|860.4915114399|860.3700831509|860.4915114399
2024-12-12 12:43:00|CNE|1734007380|860.4963653623|860.6203961078|860.4963653623|860.6203961078
2024-12-12 12:44:00|CNE|1734007440|860.6309347184|860.7587015149|860.6309347184|860.7587015149
2024-12-12 12:45:00|CNE|1734007500|860.7748330943|861.0885779478|860.7748330943|861.0885779478
2024-12-12 12:46:00|CNE|1734007560|861.1052775071|861.4104694427|861.1052775071|861.4104694427
2024-12-12 12:47:00|CNE|1734007620|861.4348533034|861.6889330999|861.4348533034|861.6889330999
2024-12-12 12:48:00|CNE|1734007680|861.6958894188|861.997431564|861.6958894188|861.997431564
2024-12-12 12:49:00|CNE|1734007740|862.0325264149|862.2542330161|862.0325264149|862.2542330161
2024-12-12 12:50:00|CNE|1734007800|862.2780090521|862.4583858487|862.2780090521|862.4583858487
2024-12-12 12:51:00|CNE|1734007860|862.4890543993|863.0327769419|862.4890543993|863.0327769419
2024-12-12 12:52:00|CNE|1734007920|863.0724312743|863.2802950449|863.0724312743|863.2802950449
2024-12-12 12:53:00|CNE|1734007980|863.304307958|863.9989417963|863.304307958|863.9989417963
2024-12-12 12:54:00|CNE|1734008040|864.048418024|864.4115205408|864.048418024|864.4115205408
2024-12-12 12:55:00|CNE|1734008100|864.4756464707|864.7297559004|864.4756464707|864.7297559004
2024-12-12 12:56:00|CNE|1734008160|864.7644281832|864.8647418303|864.7644281832|864.8647418303
2024-12-12 12:57:00|CNE|1734008220|864.8830449387|865.4526485938|864.8830449387|865.4526485938
2024-12-12 12:58:00|CNE|1734008280|865.5235690157|866.476090811|865.5235690157|866.476090811
2024-12-12 12:59:00|CNE|1734008340|866.5051669792|866.9252613482|866.5051669792|866.9252613482
2024-12-12 13:00:00|CNE|1734008400|866.9547606561|867.2233978947|866.9547606561|867.2233978947
2024-12-12 13:01:00|CNE|1734008460|867.2373619841|867.7140961289|867.2373619841|867.7140961289
2024-12-12 13:02:00|CNE|1734008520|867.8731895904|868.2714815855|867.8731895904|868.2714815855
2024-12-12 13:03:00|CNE|1734008580|868.2754528028|868.3899892694|868.2754528028|868.3899892694
2024-12-12 13:04:00|CNE|1734008640|868.3910458888|868.5949582482|868.3910458888|868.5949582482
2024-12-12 13:05:00|CNE|1734008700|868.6177680775|868.8527311653|868.6177680775|868.8527311653
2024-12-12 13:06:00|CNE|1734008760|868.879334475|869.152016454|868.879334475|869.152016454
2024-12-12 13:07:00|CNE|1734008820|869.1562046446|869.2864752619|869.1562046446|869.2864752619
2024-12-12 13:08:00|CNE|1734008880|869.2891493257|869.4100005845|869.2891493257|869.4100005845
2024-12-12 13:09:00|CNE|1734008940|869.4141397119|869.6208636045|869.4141397119|869.6208636045
2024-12-12 13:10:00|CNE|1734009000|869.6258629232|869.6911399402|869.6258629232|869.6911399402
2024-12-12 13:11:00|CNE|1734009060|869.6979007282|869.7827200212|869.6979007282|869.7827200212
2024-12-12 13:12:00|CNE|1734009120|869.8004037977|869.9595416926|869.8004037977|869.9595416926
2024-12-12 13:13:00|CNE|1734009180|869.9609975891|870.1324853009|869.9609975891|870.1324853009
2024-12-12 13:14:00|CNE|1734009240|870.1330561837|870.1887480343|870.1330561837|870.1887276448
2024-12-12 13:15:00|CNE|1734009300|870.2164356459|870.3148288652|870.2164356459|870.3148288652
2024-12-12 13:16:00|CNE|1734009360|870.3375439315|870.5938812669|870.3375439315|870.5938812669
2024-12-12 13:17:00|CNE|1734009420|870.6291636137|870.7965727139|870.6291636137|870.7965727139
2024-12-12 13:18:00|CNE|1734009480|870.8622429161|871.2364744359|870.8622429161|871.2364744359
2024-12-12 13:19:00|CNE|1734009540|871.261631003|871.6081757177|871.261631003|871.6081757177
2024-12-12 13:20:00|CNE|1734009600|871.6108403148|872.112511446|871.6108403148|872.112511446
2024-12-12 13:21:00|CNE|1734009660|872.1366180013|872.4237302234|872.1366180013|872.4237302234
2024-12-12 13:22:00|CNE|1734009720|872.4270492857|872.6901320218|872.4270492857|872.6901320218
2024-12-12 13:23:00|CNE|1734009780|872.781042983|873.0341625755|872.781042983|873.0341625755
2024-12-12 13:24:00|CNE|1734009840|873.1614156793|873.4142812453|873.1614156793|873.4142812453
2024-12-12 13:25:00|CNE|1734009900|873.4316168927|874.0929467954|873.4316168927|874.0929467954
2024-12-12 13:26:00|CNE|1734009960|874.1113277497|874.2439373021|874.1113277497|874.2439373021
2024-12-12 13:27:00|CNE|1734010020|874.2580261884|874.4531185536|874.2580261884|874.4531185536
2024-12-12 13:28:00|CNE|1734010080|874.4600083825|874.5407696289|874.4600083825|874.5404970461
2024-12-12 13:29:00|CNE|1734010140|874.5347349134|874.5933104321|874.5347349134|874.5933104321
2024-12-12 13:30:00|CNE|1734010200|874.591976161|874.7045923738|874.591976161|874.7045923738
2024-12-12 13:31:00|CNE|1734010260|874.708745864|875.0758737514|874.708745864|875.0758737514
2024-12-12 13:32:00|CNE|1734010320|875.0879235346|875.3688913739|875.0879235346|875.3688913739
2024-12-12 13:33:00|CNE|1734010380|875.3677376416|875.3738353752|873.7423936907|873.7423936907
2024-12-12 13:34:00|CNE|1734010440|873.7421447293|873.7421447293|873.6551240313|873.6551240313
2024-12-12 13:35:00|CNE|1734010500|873.6552299831|873.6552299831|873.3942203806|873.4094580016
2024-12-12 13:36:00|CNE|1734010560|873.4114216256|873.4114216256|873.3249761272|873.3249761272
2024-12-12 13:37:00|CNE|1734010620|873.3042949292|873.3042949292|872.8605039686|872.8605039686
2024-12-12 13:38:00|CNE|1734010680|872.8538041616|872.8538041616|872.3462303835|872.3462303835
2024-12-12 13:39:00|CNE|1734010740|872.3371936868|872.3371936868|872.1741485874|872.1741485874
2024-12-12 13:40:00|CNE|1734010800|872.1694358977|872.1928602337|872.1521545884|872.1820462795
2024-12-12 13:41:00|CNE|1734010860|872.1793091153|872.1853175542|872.1381876436|872.1381876436
2024-12-12 13:42:00|CNE|1734010920|872.1355150474|872.1520593718|872.134341268|872.1500579971
2024-12-12 13:43:00|CNE|1734010980|872.1497570792|872.1741359233|872.1297539541|872.1741359233
2024-12-12 13:44:00|CNE|1734011040|872.1771940678|872.2019090708|872.1771940678|872.2019090708
2024-12-12 13:45:00|CNE|1734011100|872.2019568232|872.2486108502|872.2019568232|872.2486108502
2024-12-12 13:46:00|CNE|1734011160|872.2494880082|872.2808634626|872.2494880082|872.2796444324
2024-12-12 13:47:00|CNE|1734011220|872.2837037461|872.2837037461|872.2008749527|872.2008749527
2024-12-12 13:48:00|CNE|1734011280|872.1951524324|872.1959907262|872.0934109393|872.0934109393
2024-12-12 13:49:00|CNE|1734011340|872.0920249989|872.0920249989|871.9214578049|871.9214578049
2024-12-12 13:50:00|CNE|1734011400|871.9041491474|871.9041491474|871.8549541161|871.8549541161
2024-12-12 13:51:00|CNE|1734011460|871.8526761714|871.8526761714|871.7633944464|871.7633944464
2024-12-12 13:52:00|CNE|1734011520|871.7645846112|871.7645846112|871.7379179976|871.738648794
2024-12-12 13:53:00|CNE|1734011580|871.7356436495|871.7356436495|871.6683179255|871.6693409743
2024-12-12 13:54:00|CNE|1734011640|871.6693369947|871.6693369947|871.6619209757|871.6670653013
2024-12-12 13:55:00|CNE|1734011700|871.6579438867|871.6579438867|871.5926150227|871.5926344124
2024-12-12 13:56:00|CNE|1734011760|871.5790602754|871.5790602754|871.5010111061|871.5010111061
2024-12-12 13:57:00|CNE|1734011820|871.4925230314|871.4925230314|871.3654638488|871.3654638488
2024-12-12 13:58:00|CNE|1734011880|871.339898045|871.339898045|871.0963086718|871.0963086718
2024-12-12 13:59:00|CNE|1734011940|871.0900862814|871.0900862814|870.9436224739|870.9436224739
2024-12-12 14:00:00|CNE|1734012000|870.8317863297|870.8317863297|870.7595090741|870.7595090741
2024-12-12 14:01:00|CNE|1734012060|870.7379992303|870.7379992303|870.6436174006|870.6436174006
2024-12-12 14:02:00|CNE|1734012120|870.6284644442|870.6284644442|870.5266064819|870.5266064819
2024-12-12 14:03:00|CNE|1734012180|870.4889233208|870.4889233208|870.3978600021|870.3978600021
2024-12-12 14:04:00|CNE|1734012240|870.3927540325|870.3927540325|870.3250245415|870.3250245415
2024-12-12 14:05:00|CNE|1734012300|870.3240863363|870.3240863363|870.2433551923|870.2433551923
2024-12-12 14:06:00|CNE|1734012360|870.2389685175|870.2389685175|870.088166277|870.088166277
2024-12-12 14:07:00|CNE|1734012420|870.0853305669|870.0853305669|870.0005584782|870.0005584782
2024-12-12 14:08:00|CNE|1734012480|869.9993792146|869.9993792146|869.9191709031|869.9191709031
2024-12-12 14:09:00|CNE|1734012540|869.9189838128|869.9189838128|869.8207121206|869.8207121206
2024-12-12 14:10:00|CNE|1734012600|869.818615508|869.8563718115|869.7884951028|869.8563718115
2024-12-12 14:11:00|CNE|1734012660|869.8514593093|869.8622752482|869.8460181046|869.8565390456
2024-12-12 14:12:00|CNE|1734012720|869.8549172552|870.0440918339|869.8118536172|870.0435863964
2024-12-12 14:13:00|CNE|1734012780|870.2308728703|870.2370771949|870.2261539005|870.2346671285
2024-12-12 14:14:00|CNE|1734012840|870.2354861853|870.2354861853|870.2022218863|870.2022218863
2024-12-12 14:15:00|CNE|1734012900|870.2045940706|870.2063752371|870.1842417821|870.1844656574
2024-12-12 14:16:00|CNE|1734012960|870.174714324|870.174714324|870.1307613021|870.1308373125
2024-12-12 14:17:00|CNE|1734013020|870.1146116161|870.1146116161|869.9710903315|869.9710903315
2024-12-12 14:18:00|CNE|1734013080|869.9700447123|869.9700447123|869.6997102694|869.6997102694
2024-12-12 14:19:00|CNE|1734013140|869.6815040889|869.6815040889|869.4798523219|869.4798523219
2024-12-12 14:20:00|CNE|1734013200|869.477570437|869.477570437|869.4047428293|869.4047428293
2024-12-12 14:21:00|CNE|1734013260|869.4050094153|869.4050094153|869.1932779157|869.1932779157
2024-12-12 14:22:00|CNE|1734013320|869.1929628577|869.1929628577|869.0407670705|869.0407670705
2024-12-12 14:23:00|CNE|1734013380|868.9698787286|868.9698787286|868.8411625866|868.8411625866
2024-12-12 14:24:00|CNE|1734013440|868.8473999929|868.8552974847|868.7509054445|868.7509054445
2024-12-12 14:25:00|CNE|1734013500|868.742481702|868.742481702|868.3913440624|868.3913440624
2024-12-12 14:26:00|CNE|1734013560|868.3669750797|868.3669750797|868.231640978|868.231640978
2024-12-12 14:27:00|CNE|1734013620|868.2073269244|868.2073269244|868.1035533853|868.1048108628
2024-12-12 14:28:00|CNE|1734013680|868.1080464009|868.1103534189|868.0347260366|868.0347260366
2024-12-12 14:29:00|CNE|1734013740|867.9688961189|867.9688961189|867.8998277228|867.8998315953
2024-12-12 14:30:00|CNE|1734013800|867.8876067454|867.8876067454|867.7791982444|867.7791982444
2024-12-12 14:31:00|CNE|1734013860|867.7787472664|867.7787472664|867.4845817578|867.4845817578
2024-12-12 14:32:00|CNE|1734013920|867.4530384679|867.5071603694|867.3113489181|867.3113489181
2024-12-12 14:33:00|CNE|1734013980|867.3177169684|867.5779281733|867.2464907775|867.5567227087
2024-12-12 14:34:00|CNE|1734014040|867.5504246721|867.5504246721|867.3451058927|867.3512270014
2024-12-12 14:35:00|CNE|1734014100|867.3507516424|867.3690555498|867.2384627086|867.2384627086
2024-12-12 14:36:00|CNE|1734014160|867.2258854201|867.2258854201|867.0500227503|867.0500227503
2024-12-12 14:37:00|CNE|1734014220|867.0421667801|867.0997616053|867.0048140699|867.0995218458
2024-12-12 14:38:00|CNE|1734014280|867.08561913|867.2361597258|867.08561913|867.2003008586
2024-12-12 14:39:00|CNE|1734014340|867.1952742012|867.270653839|867.1682033464|867.270653839
2024-12-12 14:40:00|CNE|1734014400|867.2709456892|867.2709456892|867.2445450943|867.2445450943
2024-12-12 14:41:00|CNE|1734014460|867.2429716676|867.2429716676|867.1938224734|867.1938224734
2024-12-12 14:42:00|CNE|1734014520|867.1727555791|867.3023473677|867.1314639848|867.3023473677
2024-12-12 14:43:00|CNE|1734014580|867.2954699908|867.3364969754|867.2913081374|867.2913081374
2024-12-12 14:44:00|CNE|1734014640|867.2972803548|867.2972803548|867.2324012659|867.2324012659
2024-12-12 14:45:00|CNE|1734014700|867.225982289|867.225982289|867.152014046|867.1587121793
2024-12-12 14:46:00|CNE|1734014760|867.1585564328|867.1585564328|867.0272133335|867.0272133335
2024-12-12 14:47:00|CNE|1734014820|867.0249404888|867.0249404888|866.9371569995|866.9402530432
2024-12-12 14:48:00|CNE|1734014880|866.9445124151|867.0680633493|866.9445124151|867.0680633493
2024-12-12 14:49:00|CNE|1734014940|867.0681037418|867.1112553782|867.0681037418|867.1112553782
2024-12-12 14:50:00|CNE|1734015000|867.1253436403|867.1541431663|867.124758406|867.1541431663
2024-12-12 14:51:00|CNE|1734015060|867.1551915145|867.1788109564|867.1551915145|867.1734533185
2024-12-12 14:52:00|CNE|1734015120|867.173729008|867.1821691018|867.1735841102|867.1821691018
2024-12-12 14:53:00|CNE|1734015180|867.1819159001|867.2767074985|867.1819159001|867.2765232597
2024-12-12 14:54:00|CNE|1734015240|867.2764165473|867.33440979|867.2751488636|867.33440979
2024-12-12 14:55:00|CNE|1734015300|867.3295870553|867.3437871329|867.3216782921|867.3437871329
2024-12-12 14:56:00|CNE|1734015360|867.3825976648|867.6542127701|867.3825976648|867.6454908756
2024-12-12 14:57:00|CNE|1734015420|867.647606728|867.6505534076|867.6394502253|867.6394502253
2024-12-12 14:58:00|CNE|1734015480|867.64057362|867.6731907199|867.6397628562|867.6681671367
2024-12-12 14:59:00|CNE|1734015540|867.6820580797|867.7304180827|867.6756158449|867.7304180827
2024-12-12 15:00:00|CNE|1734015600|867.846804946|867.9340172601|867.846804946|867.9340172601
2024-12-12 15:01:00|CNE|1734015660|867.9272723888|868.0038710355|867.9272723888|868.0038710355
2024-12-12 15:02:00|CNE|1734015720|868.0220962712|868.2027498835|868.0220962712|868.2027498835
2024-12-12 15:03:00|CNE|1734015780|868.2510810775|868.4314550051|868.2510810775|868.4314550051
2024-12-12 15:04:00|CNE|1734015840|868.442381116|868.5588045756|868.442381116|868.5588045756
2024-12-12 15:05:00|CNE|1734015900|868.5594902069|868.6880637681|868.5594902069|868.6880637681
2024-12-12 15:06:00|CNE|1734015960|868.7030375123|869.1393672343|868.7030375123|869.1393672343
2024-12-12 15:07:00|CNE|1734016020|869.1447558759|869.3381124383|869.1447558759|869.3381124383
2024-12-12 15:08:00|CNE|1734016080|869.3420971852|869.4094042714|869.3420971852|869.4094042714
2024-12-12 15:09:00|CNE|1734016140|869.4101826929|869.4944149892|869.4101826929|869.4944149892
2024-12-12 15:10:00|CNE|1734016200|869.5008927571|869.5084287407|869.4971566664|869.5023048242
2024-12-12 15:11:00|CNE|1734016260|869.5005234647|869.5005234647|869.4372227525|869.4372227525
2024-12-12 15:12:00|CNE|1734016320|869.4351870796|869.4351870796|869.3172394555|869.3172394555
2024-12-12 15:13:00|CNE|1734016380|869.1480262798|869.1480262798|869.0179571046|869.0179571046
2024-12-12 15:14:00|CNE|1734016440|869.0111493759|869.0111493759|868.7660554853|868.7660554853
2024-12-12 15:15:00|CNE|1734016500|868.7593009391|868.7593009391|868.6928284139|868.6928284139
2024-12-12 15:16:00|CNE|1734016560|868.6921979925|868.6921979925|868.5763448442|868.5763448442
2024-12-12 15:17:00|CNE|1734016620|868.5032607481|868.5140264469|868.4848074539|868.4848074539
2024-12-12 15:18:00|CNE|1734016680|868.4843519838|868.4843519838|868.4341005938|868.4341005938
2024-12-12 15:19:00|CNE|1734016740|868.3715929272|868.3715929272|868.2361708527|868.260561394
2024-12-12 15:20:00|CNE|1734016800|868.2607419871|868.2748397491|868.2579311568|868.2594663155
2024-12-12 15:21:00|CNE|1734016860|868.2471059849|868.2471059849|868.2117271951|868.2117271951
2024-12-12 15:22:00|CNE|1734016920|868.1944269444|868.1944269444|868.1520666913|868.1520666913
2024-12-12 15:23:00|CNE|1734016980|868.1462972334|868.2613575555|868.1462972334|868.2192608813
2024-12-12 15:24:00|CNE|1734017040|868.2186942788|868.2472319705|868.211750487|868.211750487
2024-12-12 15:25:00|CNE|1734017100|868.2144788091|868.2144788091|868.1941228149|868.1959125566
2024-12-12 15:26:00|CNE|1734017160|868.176962033|868.1904217449|868.1741674123|868.1904217449
2024-12-12 15:27:00|CNE|1734017220|868.1891535068|868.2081024423|868.1891535068|868.2021934051
2024-12-12 15:28:00|CNE|1734017280|868.2041991717|868.2047216365|868.169715728|868.169715728
2024-12-12 15:29:00|CNE|1734017340|868.1756065076|868.1789001955|868.166115734|868.1789001955
2024-12-12 15:30:00|CNE|1734017400|868.1791350156|868.1807280508|868.1574651122|868.1607095142
2024-12-12 15:31:00|CNE|1734017460|868.1585380562|868.1585380562|868.130739481|868.130739481
2024-12-12 15:32:00|CNE|1734017520|868.1302381424|868.1302381424|867.962346147|867.962346147
2024-12-12 15:33:00|CNE|1734017580|867.9510942389|867.9510942389|867.7231853319|867.7231853319
2024-12-12 15:34:00|CNE|1734017640|867.6954556175|867.6954556175|867.3396500453|867.3396500453
2024-12-12 15:35:00|CNE|1734017700|867.3338974332|867.3338974332|867.2119484461|867.2119484461
2024-12-12 15:36:00|CNE|1734017760|867.2108539855|867.2407913195|867.2108539855|867.2158754863
2024-12-12 15:37:00|CNE|1734017820|867.2200007195|867.2328678021|867.2155214203|867.2166483419
2024-12-12 15:38:00|CNE|1734017880|867.2129369955|867.3596365711|867.2117389279|867.3596365711
2024-12-12 15:39:00|CNE|1734017940|867.3698270471|867.4114677684|867.3698270471|867.4093346459
2024-12-12 15:40:00|CNE|1734018000|867.3991083025|867.4203973809|867.3911967005|867.4031212544
2024-12-12 15:41:00|CNE|1734018060|867.3812223033|867.3904204373|867.3236142489|867.3439713578
2024-12-12 15:42:00|CNE|1734018120|867.344856183|867.3664620613|867.2194267817|867.2194267817
2024-12-12 15:43:00|CNE|1734018180|867.2162503673|867.217214859|867.1832394063|867.217214859
2024-12-12 15:44:00|CNE|1734018240|867.1890337015|867.2425315988|867.1890337015|867.2425315988
2024-12-12 15:45:00|CNE|1734018300|867.2514415784|867.2515031152|867.2453866154|867.2478145039
2024-12-12 15:46:00|CNE|1734018360|867.2466225483|867.2466225483|867.2112421552|867.2226892559
2024-12-12 15:47:00|CNE|1734018420|867.2251794002|867.3455475021|867.2251794002|867.3455475021
2024-12-12 15:48:00|CNE|1734018480|867.3482306112|867.3738484445|867.3482306112|867.3738484445
2024-12-12 15:49:00|CNE|1734018540|867.3727537222|867.5008113776|867.3727537222|867.5008113776
2024-12-12 15:50:00|CNE|1734018600|867.5007618875|867.5578029529|867.5007618875|867.5578029529
2024-12-12 15:51:00|CNE|1734018660|867.5579451495|867.5832932077|867.5556447889|867.5556447889
2024-12-12 15:52:00|CNE|1734018720|867.5547796685|867.5604003566|867.5406495084|867.5600822616
2024-12-12 15:53:00|CNE|1734018780|867.558058522|867.559755038|867.5087348163|867.5087348163
2024-12-12 15:54:00|CNE|1734018840|867.5084580086|867.5084580086|867.3252923297|867.3252923297
2024-12-12 15:55:00|CNE|1734018900|867.3226666759|867.4333586731|867.3226666759|867.4188657781
2024-12-12 15:56:00|CNE|1734018960|867.3929063654|867.4869258623|867.3911468065|867.4866573995
2024-12-12 15:57:00|CNE|1734019020|867.4861694718|867.4861694718|867.4722007187|867.4722007187
2024-12-12 15:58:00|CNE|1734019080|867.4750410211|867.5933563535|867.4750410211|867.5592698363
2024-12-12 15:59:00|CNE|1734019140|867.6154365966|867.6154365966|867.5440200026|867.5679130791
2024-12-12 16:00:00|CNE|1734019200|867.5659879221|867.5659879221|867.5066770573|867.5066770573
2024-12-12 16:01:00|CNE|1734019260|867.5064922184|867.6862925913|867.5014819854|867.6862925913
2024-12-12 16:02:00|CNE|1734019320|867.7034896046|867.7865131273|867.7034896046|867.784837315
2024-12-12 16:03:00|CNE|1734019380|867.7838725867|867.8032310869|867.7466765257|867.8032310869
2024-12-12 16:04:00|CNE|1734019440|867.8122889801|867.885912083|867.8122889801|867.870413906
2024-12-12 16:05:00|CNE|1734019500|867.8816100561|867.8855543739|867.8755355366|867.8772905849
2024-12-12 16:06:00|CNE|1734019560|867.8847196415|867.9106009345|867.8426398643|867.9106009345
2024-12-12 16:07:00|CNE|1734019620|867.9159804052|868.304588988|867.9159804052|868.304588988
2024-12-12 16:08:00|CNE|1734019680|868.323557395|868.3794847496|868.323557395|868.3789276015
2024-12-12 16:09:00|CNE|1734019740|868.3779796484|868.6119639968|868.3725733678|868.6119639968
2024-12-12 16:10:00|CNE|1734019800|868.6306585621|868.7593167308|868.6303384814|868.7593167308
2024-12-12 16:11:00|CNE|1734019860|868.73607851|868.9405125788|868.73607851|868.9405125788
2024-12-12 16:12:00|CNE|1734019920|868.9492543924|869.1700173786|868.9492543924|869.1700173786
2024-12-12 16:13:00|CNE|1734019980|869.1830220686|869.3526576578|869.1830220686|869.3526576578
2024-12-12 16:14:00|CNE|1734020040|869.3655839493|869.6425364402|869.3655839493|869.6425364402
2024-12-12 16:15:00|CNE|1734020100|869.6490227508|869.8438177985|869.6490227508|869.8438177985
2024-12-12 16:16:00|CNE|1734020160|869.84976041|870.0756848278|869.84976041|870.0756848278
2024-12-12 16:17:00|CNE|1734020220|870.1756439017|870.5198843652|870.1756439017|870.5198843652
2024-12-12 16:18:00|CNE|1734020280|870.5268840126|870.6933697029|870.5268840126|870.6933697029
2024-12-12 16:19:00|CNE|1734020340|870.6889397555|870.8420537046|870.6889397555|870.8420537046
2024-12-12 16:20:00|CNE|1734020400|870.8551502245|871.0064301041|870.8551502245|871.0064301041
2024-12-12 16:21:00|CNE|1734020460|871.0114536274|871.2609342312|871.0114536274|871.2609342312
2024-12-12 16:22:00|CNE|1734020520|871.2478449439|871.3647642248|871.2478449439|871.3647642248
2024-12-12 16:23:00|CNE|1734020580|871.3883521695|871.5356803432|871.3883521695|871.5078761219
2024-12-12 16:24:00|CNE|1734020640|871.5320134651|871.540753214|871.5137298426|871.540753214
2024-12-12 16:25:00|CNE|1734020700|871.5479048244|871.7209600051|871.5479048244|871.7209600051
2024-12-12 16:26:00|CNE|1734020760|871.71550047|871.8636275102|871.71550047|871.8555096362
2024-12-12 16:27:00|CNE|1734020820|871.8775843936|871.9445241599|871.8775843936|871.9445241599
2024-12-12 16:28:00|CNE|1734020880|871.9581491537|872.0337818903|871.9543845097|872.0337818903
2024-12-12 16:29:00|CNE|1734020940|872.0441835774|872.1780277821|872.0441835774|872.1780277821
2024-12-12 16:30:00|CNE|1734021000|872.1897491963|872.2104655727|872.1657625805|872.17669394
2024-12-12 16:31:00|CNE|1734021060|872.1782190188|872.2287831733|872.1782190188|872.2287831733
2024-12-12 16:32:00|CNE|1734021120|872.2262859792|872.2388975528|872.2145762133|872.2174800192
2024-12-12 16:33:00|CNE|1734021180|872.2143158989|872.2225627189|872.172186925|872.1732048643
2024-12-12 16:34:00|CNE|1734021240|872.1705158836|872.5767110987|872.1705158836|872.5767110987
2024-12-12 16:35:00|CNE|1734021300|872.5904476005|872.7228915382|872.5904476005|872.7228915382
2024-12-12 16:36:00|CNE|1734021360|872.7236598524|872.808236291|872.7236598524|872.8080012996
2024-12-12 16:37:00|CNE|1734021420|872.8101988042|872.8183200387|872.6422989175|872.6698055921
2024-12-12 16:38:00|CNE|1734021480|872.6643471531|872.683715185|872.6239659383|872.6449698664
2024-12-12 16:39:00|CNE|1734021540|872.6442881495|872.6442881495|872.6156118926|872.6156118926
2024-12-12 16:40:00|CNE|1734021600|872.6568222607|872.6686058598|872.62472463|872.6686058598
2024-12-12 16:41:00|CNE|1734021660|872.6727397117|872.9526064641|872.6727397117|872.9526064641
2024-12-12 16:42:00|CNE|1734021720|872.9765184974|872.9765184974|872.9449184852|872.9544552969
2024-12-12 16:43:00|CNE|1734021780|872.9475960024|872.9483280733|872.9275315905|872.9275315905
2024-12-12 16:44:00|CNE|1734021840|872.9328196097|872.9511717335|872.9295497662|872.9498846145
2024-12-12 16:45:00|CNE|1734021900|872.9562348115|872.9788156713|872.9521211853|872.9788156713
2024-12-12 16:46:00|CNE|1734021960|872.9822086253|873.0783860065|872.9822086253|873.0783860065
2024-12-12 16:47:00|CNE|1734022020|873.0788739531|873.128756661|873.0788739531|873.128756661
2024-12-12 16:48:00|CNE|1734022080|873.1363077389|873.1392855287|873.1286200836|873.1377258023
2024-12-12 16:49:00|CNE|1734022140|873.1396101357|873.2117243124|873.1396101357|873.1955807422
2024-12-12 16:50:00|CNE|1734022200|873.1959234715|873.2115068093|873.1931865374|873.2115068093
2024-12-12 16:51:00|CNE|1734022260|873.2115338761|873.2581589754|873.1952210295|873.2581589754
2024-12-12 16:52:00|CNE|1734022320|873.2619212014|873.3236504612|873.2619212014|873.3236504612
2024-12-12 16:53:00|CNE|1734022380|873.3271020377|873.3279327559|873.3068589555|873.3170181398
2024-12-12 16:54:00|CNE|1734022440|873.3140101854|873.5995257318|873.3140101854|873.5986481604
2024-12-12 16:55:00|CNE|1734022500|873.596371848|873.6419386589|873.596371848|873.6240671486
2024-12-12 16:56:00|CNE|1734022560|873.6233656821|873.6624524671|873.6143142279|873.6622765934
2024-12-12 16:57:00|CNE|1734022620|873.6630488255|873.7097786461|873.6630488255|873.7097786461
2024-12-12 16:58:00|CNE|1734022680|873.7151835707|873.8493744965|873.7151835707|873.8468754443
2024-12-12 16:59:00|CNE|1734022740|873.8668284979|873.978917919|873.8664514763|873.978917919
2024-12-12 17:00:00|CNE|1734022800|873.9813130015|873.9944582142|873.9766330792|873.9910370119
2024-12-12 17:01:00|CNE|1734022860|873.9910475113|874.09241166|873.9910475113|874.0920154068
2024-12-12 17:02:00|CNE|1734022920|874.1132751518|874.1193466347|874.1028611229|874.118462853
2024-12-12 17:03:00|CNE|1734022980|874.1248702805|874.1992092979|874.1248702805|874.1992092979
2024-12-12 17:04:00|CNE|1734023040|874.2006148198|874.290312329|874.1991003309|874.290312329
2024-12-12 17:05:00|CNE|1734023100|874.2984366145|874.3768460085|874.2984366145|874.3768460085
2024-12-12 17:06:00|CNE|1734023160|874.379493163|874.3951177198|874.379493163|874.3951177198
2024-12-12 17:07:00|CNE|1734023220|874.3944697375|874.4724603722|874.3944697375|874.4477198497
2024-12-12 17:08:00|CNE|1734023280|874.4318315853|874.4318315853|874.360441875|874.360441875
2024-12-12 17:09:00|CNE|1734023340|874.3647680258|874.4324486803|874.3602976811|874.4308724282
2024-12-12 17:10:00|CNE|1734023400|874.4326651129|874.4949818229|874.4326651129|874.4683647912
2024-12-12 17:11:00|CNE|1734023460|874.5055785413|874.50692726|874.422860901|874.422860901
2024-12-12 17:12:00|CNE|1734023520|874.423110208|874.5937308511|874.4098576458|874.5937308511
2024-12-12 17:13:00|CNE|1734023580|874.62618564|874.7058972402|874.6227012613|874.7058972402
2024-12-12 17:14:00|CNE|1734023640|874.7148595617|874.7816591511|874.7139502128|874.7816591511
2024-12-12 17:15:00|CNE|1734023700|874.7800300642|874.7911396091|874.7664729168|874.7834765369
2024-12-12 17:16:00|CNE|1734023760|874.7823482003|874.8044109528|874.7807669033|874.7908223084
2024-12-12 17:17:00|CNE|1734023820|874.7845900882|874.7845900882|874.6719203669|874.7810687974
2024-12-12 17:18:00|CNE|1734023880|874.7783814904|874.8113175515|874.7549170655|874.8041730141
2024-12-12 17:19:00|CNE|1734023940|874.8043120356|874.8170477594|874.8043120356|874.8104898589
2024-12-12 17:20:00|CNE|1734024000|874.8010526668|874.8085929742|874.7840076326|874.8085929742
2024-12-12 17:21:00|CNE|1734024060|874.8084313539|874.8504746269|874.7871607959|874.7940532622
2024-12-12 17:22:00|CNE|1734024120|874.7945078226|874.8015145043|874.7909430529|874.7909430529
2024-12-12 17:23:00|CNE|1734024180|874.7842572238|874.7845861166|874.7454974981|874.7454974981
2024-12-12 17:24:00|CNE|1734024240|874.7332132928|874.7449358939|874.7261225717|874.7261225717
2024-12-12 17:25:00|CNE|1734024300|874.7264146541|874.7296624332|874.6885605498|874.6885605498
2024-12-12 17:26:00|CNE|1734024360|874.6985532377|874.6985532377|874.6081069318|874.6081069318
2024-12-12 17:27:00|CNE|1734024420|874.6159154373|874.6159154373|874.5835566272|874.5879274066
2024-12-12 17:28:00|CNE|1734024480|874.5935121578|874.5935121578|874.5488589041|874.5717648294
2024-12-12 17:29:00|CNE|1734024540|874.5719259945|874.5719259945|874.5334790254|874.5418406128
2024-12-12 17:30:00|CNE|1734024600|874.5645733977|874.5645733977|874.51450656|874.5183235561
2024-12-12 17:31:00|CNE|1734024660|874.5185731506|874.5669026165|874.5185731506|874.5669026165
2024-12-12 17:32:00|CNE|1734024720|874.569649113|874.6052810624|874.569649113|874.6037697429
2024-12-12 17:33:00|CNE|1734024780|874.6080519492|874.6189814424|874.5864641378|874.5973091562
2024-12-12 17:34:00|CNE|1734024840|874.5969557952|874.6084347856|874.5887874231|874.5887874231
2024-12-12 17:35:00|CNE|1734024900|874.5878905358|874.6067235934|874.5782030075|874.6067235934
2024-12-12 17:36:00|CNE|1734024960|874.6096730944|874.6675724577|874.6096730944|874.6675724577
2024-12-12 17:37:00|CNE|1734025020|874.6612429229|874.8239886553|874.6599891815|874.8239886553
2024-12-12 17:38:00|CNE|1734025080|874.8489527965|874.9289364627|874.8489527965|874.925008627
2024-12-12 17:39:00|CNE|1734025140|874.9132073917|874.9735201298|874.8859890422|874.9735201298
2024-12-12 17:40:00|CNE|1734025200|874.9880468737|875.0437160013|874.9880468737|875.0437160013
2024-12-12 17:41:00|CNE|1734025260|875.0731019556|875.0731019556|874.97451031|874.9745604464
2024-12-12 17:42:00|CNE|1734025320|874.9775565804|875.0315797699|874.9767037296|875.0306684789
2024-12-12 17:43:00|CNE|1734025380|875.0366787382|875.0366787382|875.011698247|875.0234255612
2024-12-12 17:44:00|CNE|1734025440|875.022301464|875.0287384087|875.0199681602|875.0202639625
2024-12-12 17:45:00|CNE|1734025500|875.0204564465|875.0216315017|874.9794661236|874.9794661236
2024-12-12 17:46:00|CNE|1734025560|874.9690166494|874.9690166494|874.9181263215|874.9213880118
2024-12-12 17:47:00|CNE|1734025620|874.9215447451|874.9692455043|874.9161425465|874.9692455043
2024-12-12 17:48:00|CNE|1734025680|874.9546898941|875.0148542902|874.9546898941|875.0148542902
2024-12-12 17:49:00|CNE|1734025740|875.0150406195|875.0822541714|875.014882237|875.0821468372
2024-12-12 17:50:00|CNE|1734025800|875.0812016818|875.1153961366|875.0812016818|875.1138135363
2024-12-12 17:51:00|CNE|1734025860|875.1141906855|875.2011107938|875.1141906855|875.2004718981
2024-12-12 17:52:00|CNE|1734025920|875.2010072132|875.2308350906|875.1943568163|875.2303268575
2024-12-12 17:53:00|CNE|1734025980|875.2350002849|875.3190532271|875.2340116252|875.3190532271
2024-12-12 17:54:00|CNE|1734026040|875.3737896944|875.4288252672|875.3737896944|875.4288252672
2024-12-12 17:55:00|CNE|1734026100|875.4352124192|875.4995181074|875.4140273119|875.4701648474
2024-12-12 17:56:00|CNE|1734026160|875.4734365839|875.4954214047|875.4471710286|875.4954214047
2024-12-12 17:57:00|CNE|1734026220|875.4962571465|875.5533111003|875.4943367705|875.5533111003
2024-12-12 17:58:00|CNE|1734026280|875.5538207012|875.5862993393|875.5458584192|875.5862993393
2024-12-12 17:59:00|CNE|1734026340|875.5851262324|875.6026247344|875.5851262324|875.5923264527
2024-12-12 18:00:00|CNE|1734026400|875.5920472818|875.6823059495|875.5920472818|875.6823059495
2024-12-12 18:01:00|CNE|1734026460|875.664875681|875.6858449463|875.6302702812|875.6302702812
2024-12-12 18:02:00|CNE|1734026520|875.6113527353|875.6121742645|875.5664281669|875.5701337657
2024-12-12 18:03:00|CNE|1734026580|875.574828747|875.5831891225|875.3992762576|875.4098719576
2024-12-12 18:04:00|CNE|1734026640|875.391269025|875.391269025|875.2701313925|875.2701313925
2024-12-12 18:05:00|CNE|1734026700|875.2647671016|875.280792546|875.2311833296|875.2764937845
2024-12-12 18:06:00|CNE|1734026760|875.2769916701|875.2771783697|875.2696042811|875.2696042811
2024-12-12 18:07:00|CNE|1734026820|875.2696430559|875.3147522356|875.266844541|875.3147522356
2024-12-12 18:08:00|CNE|1734026880|875.3151041208|875.3160823452|875.3117174587|875.3124173415
2024-12-12 18:09:00|CNE|1734026940|875.3065563481|875.3065563481|875.0948001255|875.0948001255
2024-12-12 18:10:00|CNE|1734027000|875.0939600053|875.0986679749|875.0103658334|875.0103658334
2024-12-12 18:11:00|CNE|1734027060|875.0092254453|875.0092254453|874.9984825994|875.0016319283
2024-12-12 18:12:00|CNE|1734027120|875.0027866191|875.0027866191|874.9045173457|874.9045173457
2024-12-12 18:13:00|CNE|1734027180|874.8691909864|874.8691909864|874.7137216815|874.7146918152
2024-12-12 18:14:00|CNE|1734027240|874.6959496684|874.6959496684|874.6246793182|874.6246793182
2024-12-12 18:15:00|CNE|1734027300|874.622913482|874.622913482|874.5744210287|874.5917259718
2024-12-12 18:16:00|CNE|1734027360|874.582384759|874.582384759|874.4851879972|874.4851879972
2024-12-12 18:17:00|CNE|1734027420|874.4848825287|874.4848825287|874.2719887776|874.2719887776
2024-12-12 18:18:00|CNE|1734027480|874.2674854572|874.2674854572|874.1742563553|874.1742563553
2024-12-12 18:19:00|CNE|1734027540|874.1711895941|874.1738968139|874.1403657616|874.1425994475
2024-12-12 18:20:00|CNE|1734027600|874.12488145|874.12488145|874.0051817405|874.0051817405
2024-12-12 18:21:00|CNE|1734027660|874.0035807566|874.0381047153|874.0035807566|874.0226787132
2024-12-12 18:22:00|CNE|1734027720|874.0220594477|874.026083477|874.0175084677|874.0175084677
2024-12-12 18:23:00|CNE|1734027780|874.0169378696|874.0191459243|874.0124657654|874.0124657654
2024-12-12 18:24:00|CNE|1734027840|874.0084704257|874.0084704257|873.9622863872|873.9791434606
2024-12-12 18:25:00|CNE|1734027900|873.9797283112|873.9797283112|873.9632560878|873.9632560878
2024-12-12 18:26:00|CNE|1734027960|873.9634889362|874.0245696377|873.9633759304|874.0245696377
2024-12-12 18:27:00|CNE|1734028020|874.0236806324|874.0395543826|874.0225512319|874.026075537
2024-12-12 18:28:00|CNE|1734028080|874.0194146651|874.0194146651|873.98496592|873.9868389459
2024-12-12 18:29:00|CNE|1734028140|873.9873935056|873.9991085015|873.9827410445|873.9991085015
2024-12-12 18:30:00|CNE|1734028200|873.9870194211|873.9870194211|873.9490063341|873.9490063341
2024-12-12 18:31:00|CNE|1734028260|873.9490440168|874.040424916|873.9490440168|873.9928178128
2024-12-12 18:32:00|CNE|1734028320|873.9899875922|874.0279297458|873.9683963539|874.0097377976
2024-12-12 18:33:00|CNE|1734028380|874.009124078|874.0577153267|873.9955372078|874.0182451563
2024-12-12 18:34:00|CNE|1734028440|874.0192954562|874.0281618042|873.9949262724|873.9949262724
2024-12-12 18:35:00|CNE|1734028500|873.9950138021|874.001255685|873.9652430321|873.9659450679
2024-12-12 18:36:00|CNE|1734028560|873.9604129902|873.9616750583|873.8131809306|873.8131809306
2024-12-12 18:37:00|CNE|1734028620|873.8014982774|873.8014982774|873.7480153847|873.7480153847
2024-12-12 18:38:00|CNE|1734028680|873.7472917438|873.7472917438|873.686779871|873.686779871
2024-12-12 18:39:00|CNE|1734028740|873.6315399147|873.6315399147|873.3153108706|873.3153108706
2024-12-12 18:40:00|CNE|1734028800|873.3145068647|873.3145068647|873.2324558622|873.2324558622
2024-12-12 18:41:00|CNE|1734028860|873.2325263382|873.2457206975|873.2185807685|873.226848226
2024-12-12 18:42:00|CNE|1734028920|873.222455044|873.222455044|873.1410233969|873.1410233969
2024-12-12 18:43:00|CNE|1734028980|873.1403955691|873.1403955691|873.1181661201|873.1181661201
2024-12-12 18:44:00|CNE|1734029040|873.1175426706|873.1220356858|873.0986675652|873.0986675652
2024-12-12 18:45:00|CNE|1734029100|873.0983296631|873.1040350599|873.0146278158|873.0146278158
2024-12-12 18:46:00|CNE|1734029160|872.9976265795|872.9976265795|872.9329544339|872.978808123
2024-12-12 18:47:00|CNE|1734029220|872.9771614855|873.0183286388|872.9771614855|872.9856071547
2024-12-12 18:48:00|CNE|1734029280|872.9572960474|872.9572960474|872.900047986|872.9051060348
2024-12-12 18:49:00|CNE|1734029340|872.8495813485|872.8495813485|872.5245421422|872.5245421422
2024-12-12 18:50:00|CNE|1734029400|872.5170080332|872.5170080332|872.49588769|872.49588769
2024-12-12 18:51:00|CNE|1734029460|872.4004013565|872.4004013565|872.3649089521|872.3649089521
2024-12-12 18:52:00|CNE|1734029520|872.3641515904|872.3845201667|872.3580532123|872.3580532123
2024-12-12 18:53:00|CNE|1734029580|872.3572894874|872.3572894874|872.3275384029|872.3275384029
2024-12-12 18:54:00|CNE|1734029640|872.2667005133|872.2717058536|872.2107571823|872.2107571823
2024-12-12 18:55:00|CNE|1734029700|872.1886578724|872.2463422668|872.16577927|872.1660946658
2024-12-12 18:56:00|CNE|1734029760|872.1654690222|872.1654690222|872.1366137324|872.1366137324
2024-12-12 18:57:00|CNE|1734029820|872.129243699|872.129243699|872.0868922313|872.0868922313
2024-12-12 18:58:00|CNE|1734029880|872.0740529441|872.0740529441|871.8376793859|871.8376793859
2024-12-12 18:59:00|CNE|1734029940|871.8308357582|871.8308357582|871.8024674825|871.8024674825
2024-12-12 19:00:00|CNE|1734030000|871.8005040378|871.8005040378|871.4775247547|871.4775247547
2024-12-12 19:01:00|CNE|1734030060|871.4453662699|871.4474158513|871.3626221825|871.3626221825
2024-12-12 19:02:00|CNE|1734030120|871.36094062|871.36094062|871.2966260332|871.2975653515
2024-12-12 19:03:00|CNE|1734030180|871.2965986072|871.2965986072|871.2483401688|871.2483401688
2024-12-12 19:04:00|CNE|1734030240|871.1893328762|871.2233607936|871.0024988054|871.0139726407
2024-12-12 19:05:00|CNE|1734030300|871.0226296249|871.0344058303|871.0161819733|871.0263576902
2024-12-12 19:06:00|CNE|1734030360|871.0265934189|871.0361936306|871.0265934189|871.0361936306
2024-12-12 19:07:00|CNE|1734030420|871.0538468777|871.0611687649|871.020316846|871.0610194454
2024-12-12 19:08:00|CNE|1734030480|871.0737597483|871.0780195196|871.0593545869|871.0624584526
2024-12-12 19:09:00|CNE|1734030540|871.0476332174|871.0476332174|870.9389182879|870.9465265162
2024-12-12 19:10:00|CNE|1734030600|870.961924831|870.961924831|870.9207752722|870.9207752722
2024-12-12 19:11:00|CNE|1734030660|870.9208874403|870.9346114787|870.9187525126|870.9254026581
2024-12-12 19:12:00|CNE|1734030720|870.9224515683|870.9510428863|870.9211824057|870.946192093
2024-12-12 19:13:00|CNE|1734030780|870.9455091943|870.9465428891|870.8856106775|870.8929022468
2024-12-12 19:14:00|CNE|1734030840|870.891376801|870.8967563257|870.8670077996|870.8670077996
2024-12-12 19:15:00|CNE|1734030900|870.8626654946|870.8626654946|870.8338975914|870.8338975914
2024-12-12 19:16:00|CNE|1734030960|870.8294024809|870.8294024809|870.705503999|870.705503999
2024-12-12 19:17:00|CNE|1734031020|870.7041765253|870.7041765253|870.652569544|870.652569544
2024-12-12 19:18:00|CNE|1734031080|870.6518757934|870.6518757934|870.5973529767|870.5985475975
2024-12-12 19:19:00|CNE|1734031140|870.5862507607|870.5862507607|870.5147248214|870.5147248214
2024-12-12 19:20:00|CNE|1734031200|870.509499985|870.5237786399|870.4384527956|870.4384527956
2024-12-12 19:21:00|CNE|1734031260|870.4383047988|870.4650913651|870.4356072234|870.4650913651
2024-12-12 19:22:00|CNE|1734031320|870.4655055238|870.4655055238|870.4370229158|870.4370229158
2024-12-12 19:23:00|CNE|1734031380|870.4320519026|870.4436761759|870.4320519026|870.4380033904
2024-12-12 19:24:00|CNE|1734031440|870.4354159202|870.4354159202|870.3741132618|870.3750824343
2024-12-12 19:25:00|CNE|1734031500|870.3744571761|870.3744571761|870.3156065934|870.3156364406
2024-12-12 19:26:00|CNE|1734031560|870.2841915661|870.2841915661|870.1551237031|870.1551237031
2024-12-12 19:27:00|CNE|1734031620|870.1518005144|870.1518005144|870.0929396689|870.0936587267
2024-12-12 19:28:00|CNE|1734031680|870.0711129831|870.0711129831|870.0424139034|870.0424139034
2024-12-12 19:29:00|CNE|1734031740|870.0270319286|870.0270319286|869.9466778809|869.9466778809
2024-12-12 19:30:00|CNE|1734031800|869.9397252887|869.9397252887|869.5461459268|869.5461459268
2024-12-12 19:31:00|CNE|1734031860|869.5450011883|869.5450011883|869.2576545285|869.2576545285
2024-12-12 19:32:00|CNE|1734031920|869.255834419|869.255834419|869.0238034554|869.0238034554
2024-12-12 19:33:00|CNE|1734031980|869.0218982253|869.0218982253|868.8766800726|868.8766800726
2024-12-12 19:34:00|CNE|1734032040|868.8667806009|868.8667806009|868.1573536557|868.1573536557
2024-12-12 19:35:00|CNE|1734032100|868.1007956756|868.1007956756|867.5748239246|867.5748239246
2024-12-12 19:36:00|CNE|1734032160|867.5177825617|867.5177825617|867.1835495908|867.1835495908
2024-12-12 19:37:00|CNE|1734032220|867.1407694265|867.1407694265|866.5460887017|866.5460887017
2024-12-12 19:38:00|CNE|1734032280|866.5207767451|866.5207767451|865.580670336|865.580670336
2024-12-12 19:39:00|CNE|1734032340|865.5218702482|865.5218702482|865.305576272|865.305576272
2024-12-12 19:40:00|CNE|1734032400|865.2650376266|865.2650376266|864.696590472|864.696590472
2024-12-12 19:41:00|CNE|1734032460|864.6558646763|864.6558646763|864.2527836454|864.2527836454
2024-12-12 19:42:00|CNE|1734032520|864.1852361691|864.1852361691|863.7209575335|863.747178034
2024-12-12 19:43:00|CNE|1734032580|863.7283412517|863.7283412517|863.1675598722|863.1675598722
2024-12-12 19:44:00|CNE|1734032640|863.1320230623|863.1320230623|862.6544607033|862.6544607033
2024-12-12 19:45:00|CNE|1734032700|862.6421199215|862.6421199215|862.1626234588|862.1626234588
2024-12-12 19:46:00|CNE|1734032760|862.084444921|862.084444921|861.5689258816|861.5689258816
2024-12-12 19:47:00|CNE|1734032820|861.4484298911|861.4484298911|859.3083941852|859.3083941852
2024-12-12 19:48:00|CNE|1734032880|859.2415641208|859.2415641208|858.438701251|858.438701251
2024-12-12 19:49:00|CNE|1734032940|858.3532709413|858.3532709413|857.2258057331|857.2258057331
2024-12-12 19:50:00|CNE|1734033000|857.2167908799|857.2167908799|857.0742259972|857.0742259972
2024-12-12 19:51:00|CNE|1734033060|857.0108733735|857.0108733735|856.9072191115|856.9072191115
2024-12-12 19:52:00|CNE|1734033120|856.9060119929|856.9060119929|856.7921341778|856.7921341778
2024-12-12 19:53:00|CNE|1734033180|856.7906532174|856.7906532174|856.653513117|856.653513117
2024-12-12 19:54:00|CNE|1734033240|856.6269221357|856.6269221357|856.4739912046|856.4739912046
2024-12-12 19:55:00|CNE|1734033300|856.3927606889|856.3927606889|856.2869267156|856.2869267156
2024-12-12 19:56:00|CNE|1734033360|856.2818944269|856.2818944269|855.9332919172|855.9332919172
2024-12-12 19:57:00|CNE|1734033420|855.9221884768|855.9221884768|855.7863204918|855.7863204918
2024-12-12 19:58:00|CNE|1734033480|855.7645423597|855.7645423597|855.3783628399|855.3783628399
2024-12-12 19:59:00|CNE|1734033540|855.3658807852|855.3658807852|855.1339293598|855.1339293598
2024-12-12 20:00:00|CNE|1734033600|855.1250080404|855.1250080404|854.8098712108|854.8098712108
2024-12-12 20:01:00|CNE|1734033660|854.8038583968|854.8038583968|854.6504401874|854.6504401874
2024-12-12 20:02:00|CNE|1734033720|854.6332631643|854.6332631643|854.4766565673|854.4766565673
2024-12-12 20:03:00|CNE|1734033780|854.463538626|854.463538626|854.3109171381|854.3109171381
2024-12-12 20:04:00|CNE|1734033840|854.2860579852|854.2860579852|853.5753892696|853.5753892696
2024-12-12 20:05:00|CNE|1734033900|853.5582996083|853.5582996083|853.3644874886|853.3644874886
2024-12-12 20:06:00|CNE|1734033960|853.3536546692|853.3536546692|853.1375423441|853.1375423441
2024-12-12 20:07:00|CNE|1734034020|853.1062672394|853.1062672394|852.9480951712|852.9480951712
2024-12-12 20:08:00|CNE|1734034080|852.8957622995|852.8957622995|852.8402704853|852.8402704853
2024-12-12 20:09:00|CNE|1734034140|852.830127064|852.830127064|852.7081118218|852.7081118218
2024-12-12 20:10:00|CNE|1734034200|852.682992462|852.682992462|852.642072892|852.642072892
2024-12-12 20:11:00|CNE|1734034260|852.6301494854|852.6301494854|852.5311590392|852.5311590392
2024-12-12 20:12:00|CNE|1734034320|852.5171055238|852.5171055238|852.1408350411|852.1408350411
2024-12-12 20:13:00|CNE|1734034380|852.1404616742|852.1404616742|852.0691938992|852.0691938992
2024-12-12 20:14:00|CNE|1734034440|852.0671581022|852.0671581022|851.9336083232|851.9337483916
2024-12-12 20:15:00|CNE|1734034500|851.8521306126|851.8521306126|851.6612738652|851.6612738652
2024-12-12 20:16:00|CNE|1734034560|851.6601908447|851.6601908447|851.4349543079|851.4349543079
2024-12-12 20:17:00|CNE|1734034620|851.4324034772|851.4324034772|851.3235259294|851.3235259294
2024-12-12 20:18:00|CNE|1734034680|851.3224478789|851.3224478789|851.2092749175|851.2092749175
2024-12-12 20:19:00|CNE|1734034740|851.2091417464|851.2091417464|851.0912924972|851.0912924972
2024-12-12 20:20:00|CNE|1734034800|851.0894756104|851.0894756104|850.7490398949|850.7490398949
2024-12-12 20:21:00|CNE|1734034860|850.747740334|850.747740334|850.6640977759|850.6640977759
2024-12-12 20:22:00|CNE|1734034920|850.66252315|850.66252315|850.6084264045|850.6084264045
2024-12-12 20:23:00|CNE|1734034980|850.5857935976|850.5857935976|850.3920318857|850.3920318857
2024-12-12 20:24:00|CNE|1734035040|850.3687618461|850.3687618461|850.3319758241|850.3319758241
2024-12-12 20:25:00|CNE|1734035100|850.3265109848|850.3265109848|850.2746627999|850.2746627999
2024-12-12 20:26:00|CNE|1734035160|850.2733197313|850.3220952866|850.2654783457|850.2700235614
2024-12-12 20:27:00|CNE|1734035220|850.2700186035|850.2700186035|850.0498391736|850.0498391736
2024-12-12 20:28:00|CNE|1734035280|850.0433199912|850.0433199912|849.9378669044|849.9407937722
2024-12-12 20:29:00|CNE|1734035340|849.8894669068|849.8894669068|849.7486689923|849.7486689923
2024-12-12 20:30:00|CNE|1734035400|849.7397278891|849.7397278891|849.382041459|849.382041459
2024-12-12 20:31:00|CNE|1734035460|849.3813638003|849.3813638003|849.1922588554|849.1922588554
2024-12-12 20:32:00|CNE|1734035520|849.247653278|849.247653278|849.159525636|849.159525636
2024-12-12 20:33:00|CNE|1734035580|849.164107694|849.1670148794|849.1070797953|849.1070797953
2024-12-12 20:34:00|CNE|1734035640|849.1018721642|849.1018721642|848.7830418066|848.7830418066
2024-12-12 20:35:00|CNE|1734035700|848.7066506572|848.7066506572|848.3486332628|848.3486332628
2024-12-12 20:36:00|CNE|1734035760|848.3366217024|848.3366217024|848.2268157501|848.2282091702
2024-12-12 20:37:00|CNE|1734035820|848.2228254603|848.2228254603|848.182692684|848.2097912641
2024-12-12 20:38:00|CNE|1734035880|848.2097918958|848.3494107688|848.2097918958|848.3494107688
2024-12-12 20:39:00|CNE|1734035940|848.3878360699|848.5426149787|848.3878360699|848.5426149787
2024-12-12 20:40:00|CNE|1734036000|848.5353095949|848.6173958142|848.5353095949|848.6173958142
2024-12-12 20:41:00|CNE|1734036060|848.646225338|848.7700725867|848.646225338|848.7700725867
2024-12-12 20:42:00|CNE|1734036120|848.787173321|848.9472929389|848.787173321|848.9472929389
2024-12-12 20:43:00|CNE|1734036180|848.9614100838|849.0504714848|848.9614100838|849.0504714848
2024-12-12 20:44:00|CNE|1734036240|849.0673406911|849.2166827041|849.0673406911|849.2166827041
2024-12-12 20:45:00|CNE|1734036300|849.3356853959|849.593395283|849.3356853959|849.593395283
2024-12-12 20:46:00|CNE|1734036360|849.6146326829|849.9222078758|849.6146326829|849.9222078758
2024-12-12 20:47:00|CNE|1734036420|849.9334879174|850.8613420463|849.9334879174|850.8613420463
2024-12-12 20:48:00|CNE|1734036480|850.9020175834|851.488191593|850.9020175834|851.488191593
2024-12-12 20:49:00|CNE|1734036540|851.5044454658|851.6963019145|851.5044454658|851.6414036464
2024-12-12 20:50:00|CNE|1734036600|851.6408818256|851.682296152|851.6386551944|851.6795312369
2024-12-12 20:51:00|CNE|1734036660|851.6771935219|851.7520878292|851.6771935219|851.7338911303
2024-12-12 20:52:00|CNE|1734036720|851.7381644875|851.7924758077|851.7186635286|851.7924758077
2024-12-12 20:53:00|CNE|1734036780|851.7957565628|851.933542574|851.7957565628|851.933542574
2024-12-12 20:54:00|CNE|1734036840|851.9341705743|851.9988470423|851.9341705743|851.9988470423
2024-12-12 20:55:00|CNE|1734036900|852.0031741546|852.077081822|852.0031741546|852.077081822
2024-12-12 20:56:00|CNE|1734036960|852.1002922514|852.6166326263|852.1002922514|852.6166326263
2024-12-12 20:57:00|CNE|1734037020|852.62768936|852.7215829756|852.62768936|852.7215829756
2024-12-12 20:58:00|CNE|1734037080|852.7380468639|853.1338110744|852.7380468639|853.1338110744
2024-12-12 20:59:00|CNE|1734037140|853.1395677637|853.5843270927|853.1395677637|853.5843270927
2024-12-12 21:00:00|CNE|1734037200|853.6005096692|853.9826199288|853.6005096692|853.9826199288
2024-12-12 21:01:00|CNE|1734037260|853.9926558078|854.2247383155|853.9926558078|854.2247383155
2024-12-12 21:02:00|CNE|1734037320|854.2571206965|854.5001905026|854.2571206965|854.5001905026
2024-12-12 21:03:00|CNE|1734037380|854.5174450845|854.5822319336|854.5174450845|854.5822319336
2024-12-12 21:04:00|CNE|1734037440|854.5825865368|854.6999258419|854.5825865368|854.6999258419
2024-12-12 21:05:00|CNE|1734037500|854.7029810565|854.8293415013|854.7029810565|854.8293415013
2024-12-12 21:06:00|CNE|1734037560|854.8428896544|855.173046085|854.8406766815|855.173046085
2024-12-12 21:07:00|CNE|1734037620|855.1745092113|855.2525726778|855.1745092113|855.2525726778
2024-12-12 21:08:00|CNE|1734037680|855.261722842|855.3277887016|855.261722842|855.3277887016
2024-12-12 21:09:00|CNE|1734037740|855.3293849618|855.4337133139|855.3293849618|855.4334918263
2024-12-12 21:10:00|CNE|1734037800|855.434124695|855.518570842|855.434124695|855.518570842
2024-12-12 21:11:00|CNE|1734037860|855.5293976288|855.5716885747|855.5293976288|855.5623240042
2024-12-12 21:12:00|CNE|1734037920|855.561945738|855.6286418974|855.5562961667|855.6286418974
2024-12-12 21:13:00|CNE|1734037980|855.6321314047|855.7220086205|855.6321314047|855.7220086205
2024-12-12 21:14:00|CNE|1734038040|855.7221028212|855.7793119783|855.7221028212|855.7793119783
2024-12-12 21:15:00|CNE|1734038100|855.7824512205|855.8946122739|855.7824512205|855.8944952597
2024-12-12 21:16:00|CNE|1734038160|855.8950306338|855.9420786578|855.8950306338|855.9420786578
2024-12-12 21:17:00|CNE|1734038220|855.9462006628|856.0075012445|855.9408129745|856.0075012445
2024-12-12 21:18:00|CNE|1734038280|856.0108515149|856.4019928482|856.0108515149|856.4019928482
2024-12-12 21:19:00|CNE|1734038340|856.4260036604|856.6313689813|856.4260036604|856.6313689813
2024-12-12 21:20:00|CNE|1734038400|856.6340955822|856.7376722104|856.6340955822|856.7376722104
2024-12-12 21:21:00|CNE|1734038460|856.740683554|856.8160513723|856.740683554|856.8160513723
2024-12-12 21:22:00|CNE|1734038520|856.8179271863|856.8857773497|856.8179271863|856.8857773497
2024-12-12 21:23:00|CNE|1734038580|856.9865376729|857.1122158094|856.9865376729|857.1122158094
2024-12-12 21:24:00|CNE|1734038640|857.1172795902|857.2831605018|857.1172795902|857.2831605018
2024-12-12 21:25:00|CNE|1734038700|857.2843413889|857.3777020127|857.2843413889|857.3777020127
2024-12-12 21:26:00|CNE|1734038760|857.3812774382|857.9496652374|857.3812774382|857.9496652374
2024-12-12 21:27:00|CNE|1734038820|857.9498990501|858.1112854975|857.9498990501|858.1112854975
2024-12-12 21:28:00|CNE|1734038880|858.1976822834|858.4585954872|858.1976822834|858.4585954872
2024-12-12 21:29:00|CNE|1734038940|858.4691808752|858.7849634206|858.4691808752|858.7849634206
2024-12-12 21:30:00|CNE|1734039000|858.7888548151|858.9566258118|858.7888548151|858.9566258118
2024-12-12 21:31:00|CNE|1734039060|858.961958522|859.1685615505|858.961958522|859.1685615505
2024-12-12 21:32:00|CNE|1734039120|859.3397873695|859.5245321925|859.3397873695|859.5245321925
2024-12-12 21:33:00|CNE|1734039180|859.5455565207|859.7177707231|859.5455565207|859.7177707231
2024-12-12 21:34:00|CNE|1734039240|859.7219404818|859.8303326299|859.7219404818|859.8303326299
2024-12-12 21:35:00|CNE|1734039300|859.8352830142|859.8794073704|859.8352830142|859.8794073704
2024-12-12 21:36:00|CNE|1734039360|859.8893629941|860.0229526816|859.8893629941|860.0229526816
2024-12-12 21:37:00|CNE|1734039420|860.0189950156|860.1641644363|860.0149202814|860.1593538546
2024-12-12 21:38:00|CNE|1734039480|860.158615725|860.2054993474|860.1508376064|860.1809769367
2024-12-12 21:39:00|CNE|1734039540|860.1728926211|860.1728926211|860.0937925279|860.0937925279
2024-12-12 21:40:00|CNE|1734039600|860.0866672846|860.0866672846|859.9813055647|859.9813055647
2024-12-12 21:41:00|CNE|1734039660|859.9689481151|859.9689481151|859.8899568071|859.8899568071
2024-12-12 21:42:00|CNE|1734039720|859.8849015604|859.8849015604|859.760430584|859.760430584
2024-12-12 21:43:00|CNE|1734039780|859.7502967653|859.7502967653|859.6693861249|859.6693861249
2024-12-12 21:44:00|CNE|1734039840|859.6415335858|859.6415335858|859.5569376167|859.5569376167
2024-12-12 21:45:00|CNE|1734039900|859.498168363|859.498168363|859.3656861982|859.3656861982
2024-12-12 21:46:00|CNE|1734039960|859.3466711171|859.3466711171|858.8140103382|858.8140103382
2024-12-12 21:47:00|CNE|1734040020|858.8106643237|858.8106643237|858.5258423999|858.5258423999
2024-12-12 21:48:00|CNE|1734040080|858.5240681037|858.5240681037|858.4326278768|858.4326278768
2024-12-12 21:49:00|CNE|1734040140|858.4274402206|858.4274402206|858.3768377356|858.3768377356
2024-12-12 21:50:00|CNE|1734040200|858.3710045038|858.3710045038|858.234154379|858.234154379
2024-12-12 21:51:00|CNE|1734040260|858.2338800044|858.2338800044|858.1171245474|858.1171245474
2024-12-12 21:52:00|CNE|1734040320|858.1110896554|858.1110896554|857.9556934909|857.9556934909
2024-12-12 21:53:00|CNE|1734040380|857.9531836447|857.9531836447|857.8827251537|857.8827251537
2024-12-12 21:54:00|CNE|1734040440|857.8827654536|857.8866164906|857.8327863814|857.8327957214
2024-12-12 21:55:00|CNE|1734040500|857.83123583|857.83123583|857.7906815804|857.7906815804
2024-12-12 21:56:00|CNE|1734040560|857.7861716767|857.7901507822|857.7605990837|857.7605990837
2024-12-12 21:57:00|CNE|1734040620|857.7605154635|857.7605154635|857.7370712752|857.7381826879
2024-12-12 21:58:00|CNE|1734040680|857.7251881793|857.7251881793|857.7068101699|857.711137378
2024-12-12 21:59:00|CNE|1734040740|857.7096243441|857.7147419921|857.670545482|857.670545482
2024-12-12 22:00:00|CNE|1734040800|857.6547131759|857.6547131759|857.612197524|857.612197524
2024-12-12 22:01:00|CNE|1734040860|857.5338179392|857.5338179392|857.4296401873|857.4296401873
2024-12-12 22:02:00|CNE|1734040920|857.4222902393|857.4222902393|857.32805695|857.32805695
2024-12-12 22:03:00|CNE|1734040980|857.3184650109|857.3184650109|857.1429381929|857.1429381929
2024-12-12 22:04:00|CNE|1734041040|857.0479308729|857.0479308729|856.8695942928|856.8695942928
2024-12-12 22:05:00|CNE|1734041100|856.8664883084|856.8664883084|856.6927384453|856.6927384453
2024-12-12 22:06:00|CNE|1734041160|856.673958231|856.673958231|856.3934462371|856.3934462371
2024-12-12 22:07:00|CNE|1734041220|856.3733529702|856.3733529702|856.068839639|856.068839639
2024-12-12 22:08:00|CNE|1734041280|856.0625827023|856.0625827023|855.869956778|855.869956778
2024-12-12 22:09:00|CNE|1734041340|855.8636878564|855.8636878564|855.5036187741|855.5036187741
2024-12-12 22:10:00|CNE|1734041400|855.4827585154|855.4827585154|855.0768577777|855.0768577777
2024-12-12 22:11:00|CNE|1734041460|855.0369903561|855.0369903561|854.585877548|854.585877548
2024-12-12 22:12:00|CNE|1734041520|854.5149486938|854.5149486938|854.2849623742|854.2849623742
2024-12-12 22:13:00|CNE|1734041580|854.2836304961|854.2836304961|853.8578671186|853.8578671186
2024-12-12 22:14:00|CNE|1734041640|853.8504548261|853.8566196767|853.7548541478|853.7548541478
2024-12-12 22:15:00|CNE|1734041700|853.7314533338|853.7314533338|853.2276655251|853.2276655251
2024-12-12 22:16:00|CNE|1734041760|853.2241440634|853.2241440634|853.1284935755|853.1284935755
2024-12-12 22:17:00|CNE|1734041820|853.126798758|853.126798758|853.0829422551|853.0829422551
2024-12-12 22:18:00|CNE|1734041880|853.0808884358|853.0826376582|852.910635844|852.910635844
2024-12-12 22:19:00|CNE|1734041940|852.868456717|852.868456717|852.4869776674|852.4869776674
2024-12-12 22:20:00|CNE|1734042000|852.481616344|852.481616344|852.2372768702|852.2372768702
2024-12-12 22:21:00|CNE|1734042060|852.2368064519|852.2368064519|852.0078325697|852.0078325697
2024-12-12 22:22:00|CNE|1734042120|851.9513404846|851.9513404846|851.7917961327|851.7917961327
2024-12-12 22:23:00|CNE|1734042180|851.7875822518|851.7875822518|851.4205537993|851.4205537993
2024-12-12 22:24:00|CNE|1734042240|851.4087714765|851.4087714765|850.972450125|850.972450125
2024-12-12 22:25:00|CNE|1734042300|850.9637540205|850.9637540205|850.9187373741|850.9187373741
2024-12-12 22:26:00|CNE|1734042360|850.8986746525|850.8986746525|850.7637796671|850.7637796671
2024-12-12 22:27:00|CNE|1734042420|850.7615559714|850.7615559714|850.6272368565|850.6272368565
2024-12-12 22:28:00|CNE|1734042480|850.470853356|850.470853356|850.3154088253|850.3347382757
2024-12-12 22:29:00|CNE|1734042540|850.332660272|850.332660272|850.2772086624|850.2772086624
2024-12-12 22:30:00|CNE|1734042600|850.2747575758|850.2747575758|850.1366030411|850.1366030411
2024-12-12 22:31:00|CNE|1734042660|850.1313215343|850.1313215343|849.9254480162|849.9254480162
2024-12-12 22:32:00|CNE|1734042720|849.9260801679|849.9260801679|849.8383725079|849.8383725079
2024-12-12 22:33:00|CNE|1734042780|849.8352817921|849.8352817921|849.7991750528|849.7999206306
2024-12-12 22:34:00|CNE|1734042840|849.8003239459|849.8003239459|849.6557393353|849.6557393353
2024-12-12 22:35:00|CNE|1734042900|849.6477724619|849.6477724619|849.4996575622|849.4996575622
2024-12-12 22:36:00|CNE|1734042960|849.4990305692|849.5017834364|849.3693433123|849.3693433123
2024-12-12 22:37:00|CNE|1734043020|849.3287216089|849.3287216089|849.1666739082|849.1666739082
2024-12-12 22:38:00|CNE|1734043080|849.1609411163|849.1609411163|849.0747497288|849.0747497288
2024-12-12 22:39:00|CNE|1734043140|849.0714524618|849.0774746127|848.9750649266|848.9750649266
2024-12-12 22:40:00|CNE|1734043200|848.9888581086|848.9888581086|848.9395080562|848.9476812313
2024-12-12 22:41:00|CNE|1734043260|848.9787953311|849.0145409863|848.9595103421|848.9595103421
2024-12-12 22:42:00|CNE|1734043320|848.9341053423|848.9427630382|848.9132737657|848.9132737657
2024-12-12 22:43:00|CNE|1734043380|848.9124250429|848.9124250429|848.8814284009|848.8814284009
2024-12-12 22:44:00|CNE|1734043440|848.8724796642|848.8724796642|848.8487998071|848.8620359853
2024-12-12 22:45:00|CNE|1734043500|848.8624680027|848.9282463763|848.8608867435|848.9272455138
2024-12-12 22:46:00|CNE|1734043560|848.9196155504|848.9217837857|848.8565315513|848.8565315513
2024-12-12 22:47:00|CNE|1734043620|848.8577749011|849.0634475883|848.8577749011|849.0110710732
2024-12-12 22:48:00|CNE|1734043680|849.0076540524|849.0582521164|848.9908782096|849.0197148327
2024-12-12 22:49:00|CNE|1734043740|849.0164204981|849.0642954064|849.0164204981|849.0428781502
2024-12-12 22:50:00|CNE|1734043800|849.0501849196|849.0913604421|849.0184740324|849.0913604421
2024-12-12 22:51:00|CNE|1734043860|849.1332707714|849.2224867366|849.1155642925|849.1155642925
2024-12-12 22:52:00|CNE|1734043920|849.1133427116|849.1133427116|849.091481249|849.1094199982
2024-12-12 22:53:00|CNE|1734043980|849.1089680404|849.2171038681|849.1089680404|849.2096316607
2024-12-12 22:54:00|CNE|1734044040|849.211526464|849.4319179205|849.2033897853|849.4319179205
2024-12-12 22:55:00|CNE|1734044100|849.4325049509|849.4422043939|849.4141767285|849.4141767285
2024-12-12 22:56:00|CNE|1734044160|849.429158364|849.6390426769|849.4279221394|849.6390426769
2024-12-12 22:57:00|CNE|1734044220|849.6415065499|849.6651724021|849.6403135215|849.6651724021
2024-12-12 22:58:00|CNE|1734044280|849.6652110119|849.865875432|849.6647977427|849.8618157348
2024-12-12 22:59:00|CNE|1734044340|849.8607048943|849.8831568167|849.8607048943|849.8831568167
2024-12-12 23:00:00|CNE|1734044400|849.8860941083|849.8932963174|849.8735529889|849.8923786292
2024-12-12 23:01:00|CNE|1734044460|849.8715738017|849.8983365653|849.8715738017|849.8943107751
2024-12-12 23:02:00|CNE|1734044520|849.8966073701|849.9454801016|849.8966073701|849.9425969989
2024-12-12 23:03:00|CNE|1734044580|849.9399553169|849.9518123069|849.9162023131|849.9459566043
2024-12-12 23:04:00|CNE|1734044640|849.9591043723|849.9591043723|849.8990120865|849.9467853777
2024-12-12 23:05:00|CNE|1734044700|849.9487631948|850.0209038684|849.9487631948|850.0209038684
2024-12-12 23:06:00|CNE|1734044760|850.0326459552|850.1079130386|850.0326048878|850.1079130386
2024-12-12 23:07:00|CNE|1734044820|850.1137762892|850.2003156095|850.1137762892|850.2003156095
2024-12-12 23:08:00|CNE|1734044880|850.2034071515|850.2470016974|850.2034071515|850.2470016974
2024-12-12 23:09:00|CNE|1734044940|850.2487609827|850.3162716284|850.2487609827|850.3162716284
2024-12-12 23:10:00|CNE|1734045000|850.3239688521|850.4606353415|850.3239688521|850.4606353415
2024-12-12 23:11:00|CNE|1734045060|850.4774023145|850.7287249394|850.4774023145|850.7287249394
2024-12-12 23:12:00|CNE|1734045120|850.7679792112|851.0438404515|850.7679792112|851.0438404515
2024-12-12 23:13:00|CNE|1734045180|851.0435307609|851.2160773868|851.0435307609|851.2160773868
2024-12-12 23:14:00|CNE|1734045240|851.2218189773|851.2755903195|851.2218189773|851.2755903195
2024-12-12 23:15:00|CNE|1734045300|851.2929224737|851.6538213907|851.2929224737|851.6538213907
2024-12-12 23:16:00|CNE|1734045360|851.6557346586|851.7160389145|851.6557346586|851.7160389145
2024-12-12 23:17:00|CNE|1734045420|851.7170085706|851.7598955801|851.7170085706|851.7598955801
2024-12-12 23:18:00|CNE|1734045480|851.7608619468|851.841256652|851.7608619468|851.841256652
2024-12-12 23:19:00|CNE|1734045540|851.858572715|851.8950093267|851.858572715|851.8828421999
2024-12-12 23:20:00|CNE|1734045600|851.8834795524|852.0120383554|851.8834795524|851.9101375568
2024-12-12 23:21:00|CNE|1734045660|851.9066886127|851.9815731228|851.858946434|851.9815731228
2024-12-12 23:22:00|CNE|1734045720|852.0390684825|852.1430227135|852.0390684825|852.1430227135
2024-12-12 23:23:00|CNE|1734045780|852.1430566515|852.3633574436|852.1430566515|852.3273686869
2024-12-12 23:24:00|CNE|1734045840|852.3203470842|852.3571724465|852.220335776|852.220335776
2024-12-12 23:25:00|CNE|1734045900|852.2177223258|852.2204682916|852.1681564994|852.1681564994
2024-12-12 23:26:00|CNE|1734045960|852.1302565112|852.1366664998|852.1242058339|852.1242058339
2024-12-12 23:27:00|CNE|1734046020|852.1335146253|852.14905315|852.1333134007|852.14905315
2024-12-12 23:28:00|CNE|1734046080|852.1455204618|852.1455204618|852.1007683976|852.1048071875
2024-12-12 23:29:00|CNE|1734046140|852.1043308139|852.1048761943|852.0047733068|852.0047733068
2024-12-12 23:30:00|CNE|1734046200|852.0049561618|852.0406610869|851.9901908759|852.0406610869
2024-12-12 23:31:00|CNE|1734046260|852.0412995241|852.0471128304|852.0113250507|852.0113250507
2024-12-12 23:32:00|CNE|1734046320|852.0111872942|852.0230714687|852.0074707643|852.0230714687
2024-12-12 23:33:00|CNE|1734046380|852.0231344467|852.0304492132|852.0231344467|852.0263740249
2024-12-12 23:34:00|CNE|1734046440|852.026522569|852.0393293145|852.0264201753|852.0393293145
2024-12-12 23:35:00|CNE|1734046500|852.0428025802|852.047701387|852.0428025802|852.0469418234
2024-12-12 23:36:00|CNE|1734046560|852.0455369295|852.0490000256|852.0453289986|852.0489355956
2024-12-12 23:37:00|CNE|1734046620|852.0481407897|852.0765520941|852.0481407897|852.0765520941
2024-12-12 23:38:00|CNE|1734046680|852.0802238619|852.1285698003|852.0802238619|852.0970311373
2024-12-12 23:39:00|CNE|1734046740|852.08746059|852.1564405107|852.08746059|852.1271433203
2024-12-12 23:40:00|CNE|1734046800|852.1140337142|852.1344501715|852.1140337142|852.1285282147
2024-12-12 23:41:00|CNE|1734046860|852.1039272124|852.1051411878|852.0357701605|852.0357701605
2024-12-12 23:42:00|CNE|1734046920|852.0357447292|852.0357447292|852.0148563513|852.0148563513
2024-12-12 23:43:00|CNE|1734046980|852.0154479128|852.0164557023|852.0100890148|852.0100890148
2024-12-12 23:44:00|CNE|1734047040|852.0098659405|852.0098659405|851.9048472031|851.9048472031
2024-12-12 23:45:00|CNE|1734047100|851.9028532502|851.9387393142|851.9017062474|851.9164412657
2024-12-12 23:46:00|CNE|1734047160|851.9162422158|851.9162422158|851.8785172076|851.8891799201
2024-12-12 23:47:00|CNE|1734047220|851.8890305561|851.8945233569|851.8566833715|851.8566833715
2024-12-12 23:48:00|CNE|1734047280|851.8561116733|851.8863000102|851.8480944651|851.848674546
2024-12-12 23:49:00|CNE|1734047340|851.8483985349|851.8513163544|851.8339800075|851.8339800075
2024-12-12 23:50:00|CNE|1734047400|851.8128207522|851.8138468109|851.7391957948|851.7391957948
2024-12-12 23:51:00|CNE|1734047460|851.7481484136|851.7488649714|851.6511205486|851.6559297286
2024-12-12 23:52:00|CNE|1734047520|851.6556602434|851.6556602434|851.6401980989|851.6415602472
2024-12-12 23:53:00|CNE|1734047580|851.668127248|851.668127248|851.5640106667|851.5640106667
2024-12-12 23:54:00|CNE|1734047640|851.5628041011|851.5630369667|851.526692579|851.526692579
2024-12-12 23:55:00|CNE|1734047700|851.5264924735|851.5399828535|851.5232007085|851.5256326134
2024-12-12 23:56:00|CNE|1734047760|851.5095965658|851.5103765365|851.4683056855|851.4916476325
2024-12-12 23:57:00|CNE|1734047820|851.4971966604|851.5558246633|851.4971966604|851.5558246633
2024-12-12 23:58:00|CNE|1734047880|851.5624145176|851.5879599904|851.5332888943|851.583702823
2024-12-12 23:59:00|CNE|1734047940|851.5837002828|851.620808642|851.5837002828|851.620808642
2024-12-13 00:00:00|CNE|1734048000|851.6208758212|851.6841041198|851.6208758212|851.6841041198
2024-12-13 00:01:00|CNE|1734048060|851.6883224994|851.8223878736|851.6883224994|851.8222544101
2024-12-13 00:02:00|CNE|1734048120|851.8283503917|851.8705427434|851.8283503917|851.8705427434
2024-12-13 00:03:00|CNE|1734048180|851.8755086334|852.043321041|851.8755086334|852.043321041
2024-12-13 00:04:00|CNE|1734048240|852.0531017805|852.3320448756|852.0531017805|852.3320448756
2024-12-13 00:05:00|CNE|1734048300|852.3331602614|852.4190156147|852.3331602614|852.4190156147
2024-12-13 00:06:00|CNE|1734048360|852.419365174|852.4645524127|852.419365174|852.4645524127
2024-12-13 00:07:00|CNE|1734048420|852.4680519871|852.5299457282|852.4680519871|852.5299457282
2024-12-13 00:08:00|CNE|1734048480|852.5474026172|852.6000684379|852.5378831278|852.6000684379
2024-12-13 00:09:00|CNE|1734048540|852.6076847536|852.8088700336|852.6076847536|852.8088700336
2024-12-13 00:10:00|CNE|1734048600|852.8259195583|852.901172638|852.8259195583|852.901172638
2024-12-13 00:11:00|CNE|1734048660|852.9031334251|853.0158381253|852.9031334251|853.0158381253
2024-12-13 00:12:00|CNE|1734048720|853.0256304568|853.0596396535|853.019946079|853.0427428577
2024-12-13 00:13:00|CNE|1734048780|853.0512482352|853.2618516826|853.0512482352|853.2618516826
2024-12-13 00:14:00|CNE|1734048840|853.2621642006|853.2963200979|853.2621642006|853.2909381948
2024-12-13 00:15:00|CNE|1734048900|853.3690487795|853.5753915148|853.3645090153|853.5753915148
2024-12-13 00:16:00|CNE|1734048960|853.5782835882|853.5905500773|853.5782835882|853.5902113463
2024-12-13 00:17:00|CNE|1734049020|853.5882449961|853.5882449961|853.5673528273|853.5673528273
2024-12-13 00:18:00|CNE|1734049080|853.57615932|853.6503277369|853.5737046019|853.6503277369
2024-12-13 00:19:00|CNE|1734049140|853.650006365|853.6792517682|853.650006365|853.677970131
2024-12-13 00:20:00|CNE|1734049200|853.6779728658|853.9284625774|853.6779728658|853.9284625774
2024-12-13 00:21:00|CNE|1734049260|853.9324344028|854.0679264383|853.9324344028|854.0679264383
2024-12-13 00:22:00|CNE|1734049320|854.0742045456|854.206958834|854.0742045456|854.206958834
2024-12-13 00:23:00|CNE|1734049380|854.233720345|854.3428380169|854.233720345|854.3428380169
2024-12-13 00:24:00|CNE|1734049440|854.3539270734|854.7867371051|854.3539270734|854.7867371051
2024-12-13 00:25:00|CNE|1734049500|854.7926138116|855.0468099724|854.7926138116|855.0468099724
2024-12-13 00:26:00|CNE|1734049560|855.0977590577|855.2164970154|855.0977590577|855.2164970154
2024-12-13 00:27:00|CNE|1734049620|855.2372638167|855.5061815027|855.2372638167|855.5061815027
2024-12-13 00:28:00|CNE|1734049680|855.5108818979|855.6003153915|855.5108818979|855.6003153915
2024-12-13 00:29:00|CNE|1734049740|855.6016120254|855.8859129182|855.6016120254|855.8859129182
2024-12-13 00:30:00|CNE|1734049800|855.8759225643|856.0135903574|855.8759225643|856.0135903574
2024-12-13 00:31:00|CNE|1734049860|856.0118188273|856.1223673223|856.0118188273|856.1223673223
2024-12-13 00:32:00|CNE|1734049920|856.1329805869|856.1528931972|856.1329805869|856.1523413857
2024-12-13 00:33:00|CNE|1734049980|856.153079189|856.1740881686|856.153079189|856.1740881686
2024-12-13 00:34:00|CNE|1734050040|856.1740929264|856.2099520221|856.1740929264|856.2099520221
2024-12-13 00:35:00|CNE|1734050100|856.2108054104|856.2363656209|856.2108054104|856.2363656209
2024-12-13 00:36:00|CNE|1734050160|856.2350475852|856.2627852742|856.2347489665|856.2627852742
2024-12-13 00:37:00|CNE|1734050220|856.2672081755|856.3435871006|856.2672081755|856.3435871006
2024-12-13 00:38:00|CNE|1734050280|856.343938744|856.409040419|856.343938744|856.409040419
2024-12-13 00:39:00|CNE|1734050340|856.421614799|856.5017052035|856.421614799|856.5017052035
2024-12-13 00:40:00|CNE|1734050400|856.5058262682|856.5576731156|856.5058262682|856.5576731156
2024-12-13 00:41:00|CNE|1734050460|856.5592081241|856.8035155209|856.5592081241|856.8035155209
2024-12-13 00:42:00|CNE|1734050520|856.8035539726|856.9713057669|856.8035539726|856.9713057669
2024-12-13 00:43:00|CNE|1734050580|856.971328486|857.0476872015|856.971328486|857.0476872015
2024-12-13 00:44:00|CNE|1734050640|857.0479129436|857.4088210846|857.0479129436|857.4088210846
2024-12-13 00:45:00|CNE|1734050700|857.4199520369|857.4882720097|857.4199520369|857.4882720097
2024-12-13 00:46:00|CNE|1734050760|857.4895777574|857.6706442714|857.4895777574|857.6706442714
2024-12-13 00:47:00|CNE|1734050820|857.6775490231|857.7844279812|857.6775490231|857.7844279812
2024-12-13 00:48:00|CNE|1734050880|857.7847480889|857.9459554066|857.7847480889|857.9459554066
2024-12-13 00:49:00|CNE|1734050940|857.9460920954|858.0088564472|857.9460920954|858.0067099385
2024-12-13 00:50:00|CNE|1734051000|858.0198382298|858.0699919315|858.0198382298|858.0335729072
2024-12-13 00:51:00|CNE|1734051060|858.0981041689|858.1504917579|858.0981041689|858.1504917579
2024-12-13 00:52:00|CNE|1734051120|858.1362380291|858.1362380291|858.1029695571|858.1029695571
2024-12-13 00:53:00|CNE|1734051180|858.0954362296|858.1012903873|858.0868307779|858.1012903873
2024-12-13 00:54:00|CNE|1734051240|858.0966485062|858.2208984492|858.0966485062|858.2208984492
2024-12-13 00:55:00|CNE|1734051300|858.2217682453|858.3077783356|858.2215092496|858.3048796995
2024-12-13 00:56:00|CNE|1734051360|858.314440548|858.3365755738|858.314440548|858.3332575742
2024-12-13 00:57:00|CNE|1734051420|858.3321045337|858.3333790127|858.2559124922|858.2587993295
2024-12-13 00:58:00|CNE|1734051480|858.2585742141|858.2797728996|858.255408987|858.2797728996
2024-12-13 00:59:00|CNE|1734051540|858.2604568679|858.3140325323|858.2552927727|858.3140325323
2024-12-13 01:00:00|CNE|1734051600|858.3142321042|858.3305677892|858.2484056271|858.276496512
2024-12-13 01:01:00|CNE|1734051660|858.2766670675|858.2843759295|857.9785350913|857.9785350913
2024-12-13 01:02:00|CNE|1734051720|857.9713273045|857.9713273045|857.8336075598|857.8336075598
2024-12-13 01:03:00|CNE|1734051780|857.8303755699|857.8326749854|857.7086787732|857.7086787732
2024-12-13 01:04:00|CNE|1734051840|857.6277864228|857.6277864228|856.7617525364|856.7617525364
2024-12-13 01:05:00|CNE|1734051900|856.7402621845|856.7402621845|856.5056319156|856.5056319156
2024-12-13 01:06:00|CNE|1734051960|856.479259256|856.479259256|856.2312731625|856.2312731625
2024-12-13 01:07:00|CNE|1734052020|856.222834161|856.222834161|856.0937280909|856.0937280909
2024-12-13 01:08:00|CNE|1734052080|856.0716997037|856.0716997037|855.9071630142|855.9071630142
2024-12-13 01:09:00|CNE|1734052140|855.9028213867|855.9028213867|855.5556118594|855.5559022955
2024-12-13 01:10:00|CNE|1734052200|855.5448539416|855.5448539416|855.1910748095|855.1910748095
2024-12-13 01:11:00|CNE|1734052260|855.1797598502|855.1797598502|854.8949300937|854.8949300937
2024-12-13 01:12:00|CNE|1734052320|854.869127673|854.869127673|854.6463003807|854.6463003807
2024-12-13 01:13:00|CNE|1734052380|854.6297947918|854.6297947918|854.2828214297|854.2828214297
2024-12-13 01:14:00|CNE|1734052440|854.2803567341|854.2803567341|854.1033473673|854.1033473673
2024-12-13 01:15:00|CNE|1734052500|854.1789736002|854.1789736002|853.7463397973|853.7463397973
2024-12-13 01:16:00|CNE|1734052560|853.7377657184|853.7603809553|853.6519919286|853.6539041416
2024-12-13 01:17:00|CNE|1734052620|853.633545142|853.633545142|852.960851738|852.960851738
2024-12-13 01:18:00|CNE|1734052680|852.9542638912|852.9542638912|852.7321522956|852.7321522956
2024-12-13 01:19:00|CNE|1734052740|852.7039182787|852.7039182787|852.0403378875|852.0403378875
2024-12-13 01:20:00|CNE|1734052800|851.3545009223|851.3545009223|850.394119793|850.394119793
2024-12-13 01:21:00|CNE|1734052860|850.3476404594|850.3476404594|849.6164068515|849.6164068515
2024-12-13 01:22:00|CNE|1734052920|849.5986867365|849.5986867365|848.9962890107|848.9962890107
2024-12-13 01:23:00|CNE|1734052980|848.9393543667|848.9393543667|847.6608498502|847.6608498502
2024-12-13 01:24:00|CNE|1734053040|847.6384268849|847.6384268849|847.1779988022|847.1779988022
2024-12-13 01:25:00|CNE|1734053100|847.1307495558|847.1307495558|846.8589306954|846.8589306954
2024-12-13 01:26:00|CNE|1734053160|846.8212915553|846.8212915553|846.3720469357|846.3720469357
2024-12-13 01:27:00|CNE|1734053220|846.3331904666|846.3331904666|845.7543776346|845.7543776346
2024-12-13 01:28:00|CNE|1734053280|845.7506611859|845.7506611859|845.5894732308|845.5894732308
2024-12-13 01:29:00|CNE|1734053340|845.5690470243|845.5690470243|845.0740433078|845.0740433078
2024-12-13 01:30:00|CNE|1734053400|844.9090372728|844.9090372728|844.7046552542|844.7046552542
2024-12-13 01:31:00|CNE|1734053460|844.702682404|844.702682404|844.3783799704|844.3783799704
2024-12-13 01:32:00|CNE|1734053520|844.3633186162|844.3633186162|843.8793009315|843.8793009315
2024-12-13 01:33:00|CNE|1734053580|843.87412487|843.87412487|843.7470991949|843.7470991949
2024-12-13 01:34:00|CNE|1734053640|843.7466507689|843.7466507689|843.6736991142|843.6736991142
2024-12-13 01:35:00|CNE|1734053700|843.6513493446|843.6513493446|843.5178515319|843.5178515319
2024-12-13 01:36:00|CNE|1734053760|843.5041787072|843.5041787072|843.3700300852|843.3700300852
2024-12-13 01:37:00|CNE|1734053820|843.369058689|843.369058689|843.2592355446|843.2592355446
2024-12-13 01:38:00|CNE|1734053880|843.2435653714|843.2435653714|843.1705576622|843.1705576622
2024-12-13 01:39:00|CNE|1734053940|843.1654066287|843.1654066287|842.9070385666|842.9070385666
2024-12-13 01:40:00|CNE|1734054000|842.9067720612|842.9067720612|842.8149929388|842.8149929388
2024-12-13 01:41:00|CNE|1734054060|842.8064749774|842.8064749774|842.6657271801|842.6657271801
2024-12-13 01:42:00|CNE|1734054120|842.6554604224|842.6554604224|842.3251064222|842.3251064222
2024-12-13 01:43:00|CNE|1734054180|842.2965461008|842.2965461008|842.2188161337|842.2188161337
2024-12-13 01:44:00|CNE|1734054240|842.2165476859|842.2165476859|842.0994520036|842.0994520036
2024-12-13 01:45:00|CNE|1734054300|842.1002956296|842.1006770503|842.0508468724|842.0508468724
2024-12-13 01:46:00|CNE|1734054360|842.035408844|842.035408844|841.5217171563|841.5217171563
2024-12-13 01:47:00|CNE|1734054420|841.4514557123|841.4514557123|841.2937655343|841.2955792087
2024-12-13 01:48:00|CNE|1734054480|841.3003353173|841.3003353173|841.2522067497|841.2726526764
2024-12-13 01:49:00|CNE|1734054540|841.2722945881|841.2818084417|841.2272566581|841.2272566581
2024-12-13 01:50:00|CNE|1734054600|841.2292041203|841.2292041203|841.0970324561|841.0970324561
2024-12-13 01:51:00|CNE|1734054660|841.096889439|841.096889439|841.0532564336|841.0532564336
2024-12-13 01:52:00|CNE|1734054720|841.0355320614|841.0355320614|840.9165436744|840.9165436744
2024-12-13 01:53:00|CNE|1734054780|840.8961042561|840.8961042561|840.8572042068|840.8572042068
2024-12-13 01:54:00|CNE|1734054840|840.8444883208|840.8444883208|840.7535705169|840.7535705169
2024-12-13 01:55:00|CNE|1734054900|840.7531189971|840.7857250366|840.7516347294|840.7788936179
2024-12-13 01:56:00|CNE|1734054960|840.7829924277|840.7909789289|840.7639366216|840.7639366216
2024-12-13 01:57:00|CNE|1734055020|840.7623829514|840.7733584724|840.5920696914|840.5920696914
2024-12-13 01:58:00|CNE|1734055080|840.6005832895|840.6005832895|840.5711270017|840.5735139464
2024-12-13 01:59:00|CNE|1734055140|840.5651761995|840.5713613088|840.5407266236|840.5407266236
2024-12-13 02:00:00|CNE|1734055200|840.5431925619|840.5448296298|840.4267202022|840.4301812567
2024-12-13 02:01:00|CNE|1734055260|840.4329548793|840.4329548793|840.0805132352|840.0805132352
2024-12-13 02:02:00|CNE|1734055320|840.076499153|840.076499153|839.9742584381|839.9742584381
2024-12-13 02:03:00|CNE|1734055380|839.9701304899|839.9701304899|839.9344163934|839.9344163934
2024-12-13 02:04:00|CNE|1734055440|839.9106806692|839.9106806692|839.7662935542|839.7662935542
2024-12-13 02:05:00|CNE|1734055500|839.762452648|839.7661932103|839.7458088736|839.7501658585
2024-12-13 02:06:00|CNE|1734055560|839.7481779092|839.7481779092|839.7068350666|839.7068350666
2024-12-13 02:07:00|CNE|1734055620|839.7015292882|839.9078482535|839.6396013479|839.9078482535
2024-12-13 02:08:00|CNE|1734055680|839.9044632334|839.9143052094|839.8353079292|839.8353079292
2024-12-13 02:09:00|CNE|1734055740|839.8317851|839.8317851|839.8048167298|839.8278867916
2024-12-13 02:10:00|CNE|1734055800|839.8578641035|839.8673599679|839.8405687097|839.8671698399
2024-12-13 02:11:00|CNE|1734055860|839.9128785403|839.9137075163|839.8984004493|839.9103381888
2024-12-13 02:12:00|CNE|1734055920|839.9682551808|840.0357123552|839.9682551808|840.0152749018
2024-12-13 02:13:00|CNE|1734055980|840.010827693|840.010827693|839.9878278723|839.9894718266
2024-12-13 02:14:00|CNE|1734056040|839.993382456|840.0041982941|839.9674238545|839.9690220273
2024-12-13 02:15:00|CNE|1734056100|839.9711064273|839.9711064273|839.9414032214|839.9419562554
2024-12-13 02:16:00|CNE|1734056160|839.9438817115|839.9618436432|839.9412410854|839.9412410854
2024-12-13 02:17:00|CNE|1734056220|839.936564521|839.9686990475|839.9069919176|839.9686990475
2024-12-13 02:18:00|CNE|1734056280|839.9760394267|840.0444802714|839.9760394267|840.0444802714
2024-12-13 02:19:00|CNE|1734056340|840.0579650047|840.1606747518|840.0579650047|840.1606747518
2024-12-13 02:20:00|CNE|1734056400|840.16906089|840.4821219103|840.16906089|840.4821219103
2024-12-13 02:21:00|CNE|1734056460|840.4954845025|840.7955241778|840.4954845025|840.7955241778
2024-12-13 02:22:00|CNE|1734056520|840.7987798166|841.010593759|840.7987798166|841.010593759
2024-12-13 02:23:00|CNE|1734056580|841.0485746957|841.7238497154|841.0485746957|841.7238497154
2024-12-13 02:24:00|CNE|1734056640|841.7448653383|842.0724653014|841.7448653383|842.0724653014
2024-12-13 02:25:00|CNE|1734056700|842.1137702107|842.4963794448|842.1137702107|842.4963794448
2024-12-13 02:26:00|CNE|1734056760|842.5149778694|842.9515436105|842.5149778694|842.9515436105
2024-12-13 02:27:00|CNE|1734056820|842.9624287994|843.5114072591|842.9624287994|843.5114072591
2024-12-13 02:28:00|CNE|1734056880|843.5193413665|843.7503040906|843.5193413665|843.7503040906
2024-12-13 02:29:00|CNE|1734056940|843.7715881972|844.7761060585|843.7715881972|844.7761060585
2024-12-13 02:30:00|CNE|1734057000|844.8975446942|845.228095096|844.8975446942|845.228095096
2024-12-13 02:31:00|CNE|1734057060|845.2301913903|845.7524276919|845.2301913903|845.7524276919
2024-12-13 02:32:00|CNE|1734057120|845.7623082092|846.1646698287|845.7623082092|846.1646698287
2024-12-13 02:33:00|CNE|1734057180|846.1698583325|846.4434304624|846.1698583325|846.4434304624
2024-12-13 02:34:00|CNE|1734057240|846.4501696407|846.5750585706|846.4501696407|846.5750585706
2024-12-13 02:35:00|CNE|1734057300|846.5847827164|846.681481603|846.5847827164|846.681481603
2024-12-13 02:36:00|CNE|1734057360|846.6951288125|846.9625506611|846.6951288125|846.9625506611
2024-12-13 02:37:00|CNE|1734057420|846.9644195353|847.3116003844|846.9644195353|847.3116003844
2024-12-13 02:38:00|CNE|1734057480|847.314402469|847.7577165805|847.314402469|847.7577165805
2024-12-13 02:39:00|CNE|1734057540|847.8085148141|848.2301939682|847.8085148141|848.2301939682
2024-12-13 02:40:00|CNE|1734057600|848.2889217862|848.6304151098|848.2889217862|848.6304151098
2024-12-13 02:41:00|CNE|1734057660|848.7234750364|848.9939059435|848.7234750364|848.9939059435
2024-12-13 02:42:00|CNE|1734057720|849.0321143438|849.7331155883|849.0321143438|849.7331155883
2024-12-13 02:43:00|CNE|1734057780|849.8530051242|850.4056259673|849.8530051242|850.4056259673
2024-12-13 02:44:00|CNE|1734057840|850.410304291|850.7412314819|850.410304291|850.7412314819
2024-12-13 02:45:00|CNE|1734057900|850.7424975205|850.9991172713|850.7424975205|850.9991172713
2024-12-13 02:46:00|CNE|1734057960|851.0079311437|851.252393999|851.0079311437|851.252393999
2024-12-13 02:47:00|CNE|1734058020|851.4551926312|851.7468642648|851.4551926312|851.7468642648
2024-12-13 02:48:00|CNE|1734058080|851.7633370975|852.4492808015|851.7633370975|852.4492808015
2024-12-13 02:49:00|CNE|1734058140|852.4774107582|853.517332952|852.4774107582|853.517332952
2024-12-13 02:50:00|CNE|1734058200|853.5378705187|853.8172095798|853.5378705187|853.8172095798
2024-12-13 02:51:00|CNE|1734058260|853.8264297649|854.1268711465|853.8264297649|854.1268711465
2024-12-13 02:52:00|CNE|1734058320|854.1472450873|854.4386369217|854.1472450873|854.4386369217
2024-12-13 02:53:00|CNE|1734058380|854.4746929948|854.7369777565|854.4746929948|854.7369777565
2024-12-13 02:54:00|CNE|1734058440|854.7442271316|855.00653178|854.7442271316|855.00653178
2024-12-13 02:55:00|CNE|1734058500|855.0240510662|855.2380884781|855.0240510662|855.2380884781
2024-12-13 02:56:00|CNE|1734058560|855.2416786332|855.3569501477|855.2416786332|855.3569501477
2024-12-13 02:57:00|CNE|1734058620|855.3585495173|855.4339486542|855.3585495173|855.4339486542
2024-12-13 02:58:00|CNE|1734058680|855.465438784|855.7667307338|855.465438784|855.7667307338
2024-12-13 02:59:00|CNE|1734058740|855.76827648|855.8207071282|855.76827648|855.8207071282
2024-12-13 03:00:00|CNE|1734058800|855.8152424826|855.9202100347|855.8152424826|855.9202100347
2024-12-13 03:01:00|CNE|1734058860|855.9192808082|856.0097976756|855.9192808082|856.0097976756
2024-12-13 03:02:00|CNE|1734058920|856.0156006911|856.0664953425|856.0156006911|856.0660323159
2024-12-13 03:03:00|CNE|1734058980|856.0675631168|856.1077936323|856.0675631168|856.1054589788
2024-12-13 03:04:00|CNE|1734059040|856.1053005327|856.3033487938|856.0895060596|856.3033487938
2024-12-13 03:05:00|CNE|1734059100|856.3055677766|856.4258936685|856.3055677766|856.4258936685
2024-12-13 03:06:00|CNE|1734059160|856.4326019555|856.5614600474|856.4326019555|856.5614600474
2024-12-13 03:07:00|CNE|1734059220|856.5638669355|856.9481409189|856.5638669355|856.9481409189
2024-12-13 03:08:00|CNE|1734059280|856.9524940602|857.0441571752|856.9524940602|857.0441571752
2024-12-13 03:09:00|CNE|1734059340|857.0466519501|857.1159311875|857.0466519501|857.1159311875
2024-12-13 03:10:00|CNE|1734059400|857.1199046362|857.2110098061|857.1199046362|857.2110098061
2024-12-13 03:11:00|CNE|1734059460|857.2488081207|857.3767488254|857.2488081207|857.3767488254
2024-12-13 03:12:00|CNE|1734059520|857.4524013005|857.7068010485|857.4524013005|857.7068010485
2024-12-13 03:13:00|CNE|1734059580|857.7153982204|857.7943807897|857.7153982204|857.7943807897
2024-12-13 03:14:00|CNE|1734059640|857.7991597375|857.8565976816|857.7991597375|857.8565976816
2024-12-13 03:15:00|CNE|1734059700|857.8632524525|857.8770268481|857.8619547096|857.8770268481
2024-12-13 03:16:00|CNE|1734059760|857.8927320035|857.9665554012|857.8927320035|857.9665554012
2024-12-13 03:17:00|CNE|1734059820|857.9671753766|858.0224380239|857.9671753766|858.0224380239
2024-12-13 03:18:00|CNE|1734059880|858.0249578416|858.1014410153|858.0249578416|858.1014410153
2024-12-13 03:19:00|CNE|1734059940|858.1188661408|858.1836176626|858.1188661408|858.1836176626
2024-12-13 03:20:00|CNE|1734060000|858.1942163684|858.31697098|858.1942163684|858.31697098
2024-12-13 03:21:00|CNE|1734060060|858.3189541608|858.4842566356|858.3189541608|858.4842566356
2024-12-13 03:22:00|CNE|1734060120|858.4900594085|858.5326008325|858.4900594085|858.5326008325
2024-12-13 03:23:00|CNE|1734060180|858.5462845664|858.8309064811|858.5462845664|858.8280556437
2024-12-13 03:24:00|CNE|1734060240|858.8434357188|858.9889348633|858.7938882471|858.9889348633
2024-12-13 03:25:00|CNE|1734060300|858.9903442719|859.1358473714|858.9903442719|859.1346238809
2024-12-13 03:26:00|CNE|1734060360|859.1370290664|859.4815571097|859.1370290664|859.4815571097
2024-12-13 03:27:00|CNE|1734060420|859.481514805|859.7233595249|859.481514805|859.5282950475
2024-12-13 03:28:00|CNE|1734060480|859.5167863356|859.5672887963|859.5122044584|859.5672887963
2024-12-13 03:29:00|CNE|1734060540|859.5677901646|859.6112494013|859.5677901646|859.6112494013
2024-12-13 03:30:00|CNE|1734060600|859.6114251748|859.6731995337|859.6114251748|859.6730501207
2024-12-13 03:31:00|CNE|1734060660|859.6738665275|859.7176803815|859.6738665275|859.7176803815
2024-12-13 03:32:00|CNE|1734060720|859.7210475842|859.7905162743|859.7210475842|859.7905162743
2024-12-13 03:33:00|CNE|1734060780|859.7935356302|859.8865545131|859.7935356302|859.8865545131
2024-12-13 03:34:00|CNE|1734060840|859.8797421876|859.9098632023|859.8797421876|859.9098632023
2024-12-13 03:35:00|CNE|1734060900|859.9096408297|859.924153988|859.9096408297|859.9171231477
2024-12-13 03:36:00|CNE|1734060960|859.9182513765|860.022714246|859.9182513765|860.022714246
2024-12-13 03:37:00|CNE|1734061020|860.0243636195|860.0374715741|860.0243636195|860.0306326681
2024-12-13 03:38:00|CNE|1734061080|860.0312201801|860.0438177049|860.0312201801|860.0434521229
2024-12-13 03:39:00|CNE|1734061140|860.0605258288|860.1713830013|860.0605258288|860.1713830013
2024-12-13 03:40:00|CNE|1734061200|860.1728914384|860.1736790703|860.0986520263|860.0986520263
2024-12-13 03:41:00|CNE|1734061260|860.1038871812|860.1038871812|860.0119981667|860.0119981667
2024-12-13 03:42:00|CNE|1734061320|860.0073736561|860.0073736561|859.9703206366|859.9761617525
2024-12-13 03:43:00|CNE|1734061380|859.9766413877|860.1397390511|859.9766413877|860.1397390511
2024-12-13 03:44:00|CNE|1734061440|860.1398429606|860.1472623617|860.1244765173|860.1246128428
2024-12-13 03:45:00|CNE|1734061500|860.1244995493|860.1320516148|860.0691978254|860.0770673858
2024-12-13 03:46:00|CNE|1734061560|860.0771198615|860.0771198615|859.8905868991|859.8905868991
2024-12-13 03:47:00|CNE|1734061620|859.8320903117|859.8320903117|859.812027779|859.821250776
2024-12-13 03:48:00|CNE|1734061680|859.8212205075|859.8212205075|859.7109986566|859.7109986566
2024-12-13 03:49:00|CNE|1734061740|859.7181949761|859.7181949761|859.2858406154|859.286053685
2024-12-13 03:50:00|CNE|1734061800|859.280978044|859.280978044|859.2343647868|859.2343647868
2024-12-13 03:51:00|CNE|1734061860|859.2297131509|859.2297131509|859.183972091|859.1927014749
2024-12-13 03:52:00|CNE|1734061920|859.1808951397|859.1838033067|859.0676241813|859.0676241813
2024-12-13 03:53:00|CNE|1734061980|859.0630509085|859.0633060347|859.0436075374|859.0629859905
2024-12-13 03:54:00|CNE|1734062040|859.0644453135|859.0674061669|859.0534799275|859.0566240625
2024-12-13 03:55:00|CNE|1734062100|859.0667364696|859.0850020844|859.0657078648|859.0850020844
2024-12-13 03:56:00|CNE|1734062160|859.1062398243|859.1835142292|859.1062398243|859.1835142292
2024-12-13 03:57:00|CNE|1734062220|859.1842531648|859.1975104552|859.1842531648|859.1975104552
2024-12-13 03:58:00|CNE|1734062280|859.1989881299|859.2192440542|859.1980171506|859.2192440542
2024-12-13 03:59:00|CNE|1734062340|859.2193611389|859.2619624366|859.2143644451|859.2619624366
2024-12-13 04:00:00|CNE|1734062400|859.316579712|859.3514957068|859.316579712|859.3514957068
2024-12-13 04:01:00|CNE|1734062460|859.3630911186|859.400525891|859.3630911186|859.400525891
2024-12-13 04:02:00|CNE|1734062520|859.4013143966|859.4457178248|859.4013143966|859.4457178248
2024-12-13 04:03:00|CNE|1734062580|859.4487208499|859.521133626|859.4487208499|859.521133626
2024-12-13 04:04:00|CNE|1734062640|859.5391967556|859.6690339517|859.5391967556|859.6690339517
2024-12-13 04:05:00|CNE|1734062700|859.6653850961|859.6831963366|859.6653850961|859.6831963366
2024-12-13 04:06:00|CNE|1734062760|859.6914242443|859.715110397|859.6833652416|859.6888783114
2024-12-13 04:07:00|CNE|1734062820|859.6861094787|859.7004074473|859.6729379585|859.6729379585
2024-12-13 04:08:00|CNE|1734062880|859.6729919383|859.6729919383|859.6215080067|859.6215080067
2024-12-13 04:09:00|CNE|1734062940|859.6145000481|859.6169014798|859.5266734055|859.5266734055
2024-12-13 04:10:00|CNE|1734063000|859.526239647|859.526239647|859.4557835232|859.4557835232
2024-12-13 04:11:00|CNE|1734063060|859.4558249834|859.4558249834|859.3640916823|859.3640916823
2024-12-13 04:12:00|CNE|1734063120|859.3583042853|859.3583042853|859.3402040108|859.3402040108
2024-12-13 04:13:00|CNE|1734063180|859.3400621688|859.3400621688|859.3218239499|859.3277898372
2024-12-13 04:14:00|CNE|1734063240|859.3245600858|859.3245600858|859.3192420749|859.3227693941
2024-12-13 04:15:00|CNE|1734063300|859.3437059191|859.3437059191|859.2781220817|859.2781220817
2024-12-13 04:16:00|CNE|1734063360|859.266830339|859.2769504766|859.2555617415|859.2582060909
2024-12-13 04:17:00|CNE|1734063420|859.2518025684|859.2546688865|859.2309720894|859.2545986587
2024-12-13 04:18:00|CNE|1734063480|859.2537313633|859.2611329825|859.1832173453|859.1852614734
2024-12-13 04:19:00|CNE|1734063540|859.1710904526|859.1710904526|859.0757675316|859.0757675316
2024-12-13 04:20:00|CNE|1734063600|859.0590337491|859.0590558218|858.9497118493|858.9497118493
2024-12-13 04:21:00|CNE|1734063660|858.9491495279|858.9491495279|858.8095104786|858.8095104786
2024-12-13 04:22:00|CNE|1734063720|858.8097111894|858.8097111894|858.7394069768|858.7394069768
2024-12-13 04:23:00|CNE|1734063780|858.7133063075|858.7133063075|858.3027418793|858.3035248555
2024-12-13 04:24:00|CNE|1734063840|858.3115095266|858.3366681597|858.2425563525|858.2425563525
2024-12-13 04:25:00|CNE|1734063900|858.2283323625|858.2294576184|858.172439311|858.1725500388
2024-12-13 04:26:00|CNE|1734063960|858.1725431913|858.1891045094|858.0919215813|858.0919215813
2024-12-13 04:27:00|CNE|1734064020|858.0837738946|858.0851232064|858.0708547068|858.0708547068
2024-12-13 04:28:00|CNE|1734064080|858.0736016202|858.0736016202|858.028660514|858.028660514
2024-12-13 04:29:00|CNE|1734064140|858.0245768929|858.0245768929|857.9448847644|857.9448847644
2024-12-13 04:30:00|CNE|1734064200|857.9416929075|857.9416929075|857.765504702|857.765504702
2024-12-13 04:31:00|CNE|1734064260|857.7145606211|857.7145606211|857.5778729379|857.5778729379
2024-12-13 04:32:00|CNE|1734064320|857.4769028476|857.4769028476|857.3470753743|857.3470753743
2024-12-13 04:33:00|CNE|1734064380|857.3431084649|857.3431084649|857.1742437009|857.1758821744
2024-12-13 04:34:00|CNE|1734064440|857.1638964819|857.1638964819|856.7670131799|856.7670131799
2024-12-13 04:35:00|CNE|1734064500|856.762829738|856.762829738|856.6470053239|856.6470053239
2024-12-13 04:36:00|CNE|1734064560|856.6058653893|856.6058653893|856.3309371938|856.3309371938
2024-12-13 04:37:00|CNE|1734064620|856.3215927525|856.3215927525|856.1691287216|856.1691287216
2024-12-13 04:38:00|CNE|1734064680|856.1687627428|856.1687627428|856.0536004048|856.0536004048
2024-12-13 04:39:00|CNE|1734064740|856.0379855078|856.0379855078|855.7832023594|855.7832023594
2024-12-13 04:40:00|CNE|1734064800|855.7813205802|855.7813205802|855.6322629489|855.6322629489
2024-12-13 04:41:00|CNE|1734064860|855.6225063998|855.6225063998|855.5249751806|855.5564661664
2024-12-13 04:42:00|CNE|1734064920|855.5522974321|855.5644435551|855.4463826141|855.4463826141
2024-12-13 04:43:00|CNE|1734064980|855.4217007943|855.4217007943|855.1948578179|855.1948578179
2024-12-13 04:44:00|CNE|1734065040|855.1948497396|855.1948497396|855.0952018953|855.0952018953
2024-12-13 04:45:00|CNE|1734065100|855.0954660393|855.0954660393|855.063972752|855.063972752
2024-12-13 04:46:00|CNE|1734065160|855.0548452399|855.1085272009|854.5509579563|854.5509579563
2024-12-13 04:47:00|CNE|1734065220|854.5315036613|854.5315036613|854.4489272539|854.4489272539
2024-12-13 04:48:00|CNE|1734065280|854.4544490685|854.4544490685|854.3763110762|854.3763110762
2024-12-13 04:49:00|CNE|1734065340|854.3151864372|854.3151864372|854.2717109711|854.2718535179
2024-12-13 04:50:00|CNE|1734065400|854.2713616594|854.2713616594|854.1782851767|854.1782851767
2024-12-13 04:51:00|CNE|1734065460|854.1671386904|854.1675789917|853.7859226907|853.7859226907
2024-12-13 04:52:00|CNE|1734065520|853.7803252914|853.7803252914|853.7559374004|853.7559374004
2024-12-13 04:53:00|CNE|1734065580|853.7498871624|853.7498871624|853.7084975826|853.7141958771
2024-12-13 04:54:00|CNE|1734065640|853.7167156469|853.7211205515|853.6209855103|853.6209855103
2024-12-13 04:55:00|CNE|1734065700|853.6255317291|853.6255317291|853.5780314976|853.5838676852
2024-12-13 04:56:00|CNE|1734065760|853.5791710597|853.6180244453|853.5568593574|853.5568593574
2024-12-13 04:57:00|CNE|1734065820|853.5559052565|853.5559052565|853.504097392|853.504097392
2024-12-13 04:58:00|CNE|1734065880|853.4991673806|853.4991673806|853.4581303198|853.4581303198
2024-12-13 04:59:00|CNE|1734065940|853.4575400495|853.4580207802|853.4364357836|853.4364357836
2024-12-13 05:00:00|CNE|1734066000|853.4249954083|853.4249954083|853.3791597885|853.3791597885
2024-12-13 05:01:00|CNE|1734066060|853.3791814847|853.5121117079|853.2893458695|853.5121117079
2024-12-13 05:02:00|CNE|1734066120|853.5094194681|853.5094194681|853.3814277332|853.3814277332
2024-12-13 05:03:00|CNE|1734066180|853.3732738059|853.3732738059|853.2471171198|853.2471171198
2024-12-13 05:04:00|CNE|1734066240|853.2392694124|853.2392694124|853.1713785467|853.1764259452
2024-12-13 05:05:00|CNE|1734066300|853.1609762954|853.1609762954|853.1055723671|853.1094228089
2024-12-13 05:06:00|CNE|1734066360|853.1091470996|853.1091470996|853.0143492397|853.0143492397
2024-12-13 05:07:00|CNE|1734066420|853.0066111065|853.0066111065|852.9693821649|852.9693821649
2024-12-13 05:08:00|CNE|1734066480|852.9539121197|852.9539121197|852.914286879|852.914286879
2024-12-13 05:09:00|CNE|1734066540|852.9129136694|852.9328840139|852.8639392704|852.8639392704
2024-12-13 05:10:00|CNE|1734066600|852.8678642471|852.8920340238|852.8594843974|852.8594843974
2024-12-13 05:11:00|CNE|1734066660|852.8635133378|852.8635133378|852.8513379786|852.8534465483
2024-12-13 05:12:00|CNE|1734066720|852.8494034348|852.8986335824|852.8335363915|852.8986335824
2024-12-13 05:13:00|CNE|1734066780|852.8989562809|852.8989562809|852.8721020382|852.8747008342
2024-12-13 05:14:00|CNE|1734066840|852.8730649212|852.8828796983|852.8692173314|852.8828796983
2024-12-13 05:15:00|CNE|1734066900|852.943956182|852.9512021679|852.9372335699|852.9427320844
2024-12-13 05:16:00|CNE|1734066960|852.9429480584|852.9589878268|852.9237331022|852.9589878268
2024-12-13 05:17:00|CNE|1734067020|852.9628261015|852.9956560901|852.9628261015|852.9955869655
2024-12-13 05:18:00|CNE|1734067080|852.9954775379|853.0040710451|852.9770040513|852.9794468885
2024-12-13 05:19:00|CNE|1734067140|852.9795795382|853.0551973671|852.9677017117|853.0473274365
2024-12-13 05:20:00|CNE|1734067200|853.0473246538|853.2737069816|853.0432226316|853.2737069816
2024-12-13 05:21:00|CNE|1734067260|853.274524401|853.2929844182|853.2740481405|853.2807164267
2024-12-13 05:22:00|CNE|1734067320|853.2944986196|853.3458098284|853.2944986196|853.3458098284
2024-12-13 05:23:00|CNE|1734067380|853.3505928993|853.3834659826|853.3505928993|853.3745214453
2024-12-13 05:24:00|CNE|1734067440|853.3844521833|853.4247246567|853.3844521833|853.4247246567
2024-12-13 05:25:00|CNE|1734067500|853.428213961|853.4400879782|853.4190214485|853.4265019921
2024-12-13 05:26:00|CNE|1734067560|853.4264707109|853.4577648021|853.4264707109|853.4566831127
2024-12-13 05:27:00|CNE|1734067620|853.4596266273|853.4596266273|853.4520106737|853.4520106737
2024-12-13 05:28:00|CNE|1734067680|853.4516305309|853.4516305309|853.4085284483|853.4085284483
2024-12-13 05:29:00|CNE|1734067740|853.4038959782|853.4038959782|853.3550036431|853.3550036431
2024-12-13 05:30:00|CNE|1734067800|853.35099809|853.3796857068|853.3486345639|853.3796857068
2024-12-13 05:31:00|CNE|1734067860|853.3908240168|853.3934737074|853.3864517051|853.3864517051
2024-12-13 05:32:00|CNE|1734067920|853.4206108038|853.4309196624|853.4166270842|853.4294107874
2024-12-13 05:33:00|CNE|1734067980|853.4290969366|853.4398403681|853.4107092357|853.4384894098
2024-12-13 05:34:00|CNE|1734068040|853.4613951211|853.6486872158|853.4613951211|853.6486872158
2024-12-13 05:35:00|CNE|1734068100|853.6556976039|853.7027577421|853.6542224592|853.7027577421
2024-12-13 05:36:00|CNE|1734068160|853.7060315382|853.8847655971|853.7060315382|853.8757297661
2024-12-13 05:37:00|CNE|1734068220|853.8830985864|853.9710412469|853.8830985864|853.9710412469
2024-12-13 05:38:00|CNE|1734068280|853.9710497293|853.9883797587|853.9710497293|853.9883044753
2024-12-13 05:39:00|CNE|1734068340|853.9832259751|853.9972462212|853.9814697295|853.9970240781
2024-12-13 05:40:00|CNE|1734068400|853.9977562512|854.0211178963|853.9977562512|854.021093237
2024-12-13 05:41:00|CNE|1734068460|854.0228838986|854.0381797232|854.0228838986|854.0381797232
2024-12-13 05:42:00|CNE|1734068520|854.03979779|854.0476412339|854.0178247716|854.0178247716
2024-12-13 05:43:00|CNE|1734068580|854.0202626403|854.0202626403|853.9641309436|854.0044609854
2024-12-13 05:44:00|CNE|1734068640|853.9954566022|854.0078078373|853.9949819266|853.997125609
2024-12-13 05:45:00|CNE|1734068700|853.9970614058|854.0010769288|853.897658162|853.897658162
2024-12-13 05:46:00|CNE|1734068760|853.8924464259|853.8924464259|853.7692205867|853.7854901145
2024-12-13 05:47:00|CNE|1734068820|853.7896306994|853.7929920923|853.7796206952|853.7796206952
2024-12-13 05:48:00|CNE|1734068880|853.7621588049|853.7655226252|853.7584166243|853.7655226252
2024-12-13 05:49:00|CNE|1734068940|853.7652449243|853.7653304624|853.7571085744|853.7572614774
2024-12-13 05:50:00|CNE|1734069000|853.7561762164|853.7561762164|853.7340754806|853.7340754806
2024-12-13 05:51:00|CNE|1734069060|853.7351074829|853.7351074829|853.6807774418|853.6807774418
2024-12-13 05:52:00|CNE|1734069120|853.6639941058|853.6639941058|853.6087729873|853.6087729873
2024-12-13 05:53:00|CNE|1734069180|853.6042433273|853.6042433273|853.5414765519|853.5414765519
2024-12-13 05:54:00|CNE|1734069240|853.5282655766|853.5283280912|853.5190590724|853.5190590724
2024-12-13 05:55:00|CNE|1734069300|853.5227194546|853.5233687825|853.4777989115|853.4777989115
2024-12-13 05:56:00|CNE|1734069360|853.4770041848|853.4770041848|853.346287387|853.346287387
2024-12-13 05:57:00|CNE|1734069420|853.3408451462|853.3408451462|853.2719253097|853.2719253097
2024-12-13 05:58:00|CNE|1734069480|853.2657500063|853.2657500063|853.2611923611|853.2611923611
2024-12-13 05:59:00|CNE|1734069540|853.2609244941|853.2609244941|853.2254394738|853.2254394738
2024-12-13 06:00:00|CNE|1734069600|853.225270932|853.225270932|853.1874205858|853.187716678
2024-12-13 06:01:00|CNE|1734069660|853.1849014397|853.1849014397|853.1454555573|853.1454555573
2024-12-13 06:02:00|CNE|1734069720|853.1472583125|853.1472583125|853.1194753615|853.1314533113
2024-12-13 06:03:00|CNE|1734069780|853.1320689167|853.2845483757|853.1320689167|853.2750674961
2024-12-13 06:04:00|CNE|1734069840|853.2731801586|853.2731801586|853.2451640976|853.2451640976
2024-12-13 06:05:00|CNE|1734069900|853.2452640024|853.2452640024|853.237584956|853.2382855471
2024-12-13 06:06:00|CNE|1734069960|853.2376568227|853.2376568227|853.2158515719|853.2223880882
2024-12-13 06:07:00|CNE|1734070020|853.2097607009|853.2237893149|853.2032281082|853.2050866477
2024-12-13 06:08:00|CNE|1734070080|853.2050701128|853.2174693671|853.1820343534|853.1820343534
2024-12-13 06:09:00|CNE|1734070140|853.1818159256|853.1818159256|853.1043762843|853.1383465965
2024-12-13 06:10:00|CNE|1734070200|853.1376421744|853.1376610642|853.0916412548|853.0916412548
2024-12-13 06:11:00|CNE|1734070260|853.0901973148|853.0901973148|853.0735218092|853.0735218092
2024-12-13 06:12:00|CNE|1734070320|853.0721292817|853.0757733457|853.0125983873|853.0125983873
2024-12-13 06:13:00|CNE|1734070380|853.011729357|853.0288623368|853.0045473725|853.0244298184
2024-12-13 06:14:00|CNE|1734070440|853.0244220355|853.0262472883|853.0090216063|853.0262472883
2024-12-13 06:15:00|CNE|1734070500|852.995989887|852.995989887|852.9725702149|852.9725702149
2024-12-13 06:16:00|CNE|1734070560|852.9753601389|852.9766863593|852.9139398564|852.9139398564
2024-12-13 06:17:00|CNE|1734070620|852.9090012695|852.9090012695|852.8401188455|852.8401188455
2024-12-13 06:18:00|CNE|1734070680|852.8394753775|852.8394753775|852.7731648064|852.7731648064
2024-12-13 06:19:00|CNE|1734070740|852.7602884386|852.7602884386|852.726347538|852.726347538
2024-12-13 06:20:00|CNE|1734070800|852.726273807|852.7347595437|852.5199174349|852.5199174349
2024-12-13 06:21:00|CNE|1734070860|852.5191374151|852.5191374151|852.4651365764|852.4651365764
2024-12-13 06:22:00|CNE|1734070920|852.4468554426|852.4468554426|852.2668601103|852.2668601103
2024-12-13 06:23:00|CNE|1734070980|852.2576648626|852.2576648626|852.1387015172|852.1387015172
2024-12-13 06:24:00|CNE|1734071040|852.1341607331|852.1341607331|852.0140207334|852.0140207334
2024-12-13 06:25:00|CNE|1734071100|852.0295215419|852.0310255559|851.8741095772|851.8741095772
2024-12-13 06:26:00|CNE|1734071160|851.8737897444|851.8737897444|851.8255959455|851.825616443
2024-12-13 06:27:00|CNE|1734071220|851.8210650971|851.8210650971|851.7953576784|851.7953576784
2024-12-13 06:28:00|CNE|1734071280|851.7953315825|851.8340253181|851.7953315825|851.8340253181
2024-12-13 06:29:00|CNE|1734071340|851.8342806051|851.8562379237|851.7911282002|851.8418144364
2024-12-13 06:30:00|CNE|1734071400|851.8382779855|851.8421324242|851.8366495478|851.8383091052
2024-12-13 06:31:00|CNE|1734071460|851.8377080345|851.8933385722|851.8377080345|851.8930194459
2024-12-13 06:32:00|CNE|1734071520|851.8945881234|851.9892639812|851.8945881234|851.989263805
2024-12-13 06:33:00|CNE|1734071580|851.9891595602|852.12588769|851.9891595602|852.1233730715
2024-12-13 06:34:00|CNE|1734071640|852.1436858666|852.2716895112|852.1436858666|852.2716895112
2024-12-13 06:35:00|CNE|1734071700|852.2885743524|852.3424320315|852.2885743524|852.3424320315
2024-12-13 06:36:00|CNE|1734071760|852.3511243895|852.3512817165|852.2855972826|852.2855972826
2024-12-13 06:37:00|CNE|1734071820|852.2857302445|852.3106419026|852.2267473051|852.2267473051
2024-12-13 06:38:00|CNE|1734071880|852.2015310497|852.2015310497|852.1502748434|852.1534825063
2024-12-13 06:39:00|CNE|1734071940|852.1413548622|852.1413548622|851.9776582779|851.9776582779
2024-12-13 06:40:00|CNE|1734072000|851.9736212699|851.9736212699|851.7578422543|851.7578422543
2024-12-13 06:41:00|CNE|1734072060|851.5700588151|851.5700588151|851.455292648|851.455292648
2024-12-13 06:42:00|CNE|1734072120|851.4458966662|851.4458966662|851.2902080384|851.2902080384
2024-12-13 06:43:00|CNE|1734072180|851.2758046746|851.2758046746|850.5311850444|850.5311850444
2024-12-13 06:44:00|CNE|1734072240|850.4870925507|850.4870925507|850.2374116825|850.2374116825
2024-12-13 06:45:00|CNE|1734072300|850.2192529682|850.2192529682|849.766356619|849.766356619
2024-12-13 06:46:00|CNE|1734072360|849.7681093446|849.7681093446|849.7031146456|849.7031146456
2024-12-13 06:47:00|CNE|1734072420|849.7029729144|849.7096792728|849.6392352129|849.6392352129
2024-12-13 06:48:00|CNE|1734072480|849.6348113076|849.6348113076|849.5673577643|849.5673577643
2024-12-13 06:49:00|CNE|1734072540|849.5611220432|849.5611220432|849.3214370002|849.3214370002
2024-12-13 06:50:00|CNE|1734072600|849.295637063|849.295637063|848.8102845875|848.8102845875
2024-12-13 06:51:00|CNE|1734072660|848.8038663639|848.8038663639|848.6327597634|848.6327597634
2024-12-13 06:52:00|CNE|1734072720|848.6229891489|848.6229891489|848.5219103431|848.5230201698
2024-12-13 06:53:00|CNE|1734072780|848.5110650607|848.5110650607|848.3269298609|848.3269298609
2024-12-13 06:54:00|CNE|1734072840|848.3209557687|848.3209557687|847.9658639669|847.9658639669
2024-12-13 06:55:00|CNE|1734072900|847.961507924|847.961507924|847.8204726236|847.8204726236
2024-12-13 06:56:00|CNE|1734072960|847.7703187778|847.7703187778|847.6680642365|847.6692175064
2024-12-13 06:57:00|CNE|1734073020|847.6659181614|847.6659181614|847.5083376466|847.5083376466
2024-12-13 06:58:00|CNE|1734073080|847.4969485075|847.4969485075|847.1322142741|847.1322142741
2024-12-13 06:59:00|CNE|1734073140|847.1313347368|847.1313347368|847.0488089712|847.0488089712
2024-12-13 07:00:00|CNE|1734073200|847.0422477804|847.0422477804|846.783119008|846.783119008
2024-12-13 07:01:00|CNE|1734073260|846.773376424|846.773376424|846.3687555361|846.3687555361
2024-12-13 07:02:00|CNE|1734073320|846.3666943611|846.3666943611|846.1824356296|846.1824356296
2024-12-13 07:03:00|CNE|1734073380|846.1692566086|846.1692566086|845.9848832792|845.9848832792
2024-12-13 07:04:00|CNE|1734073440|845.9592089812|845.9592089812|845.646529949|845.646529949
2024-12-13 07:05:00|CNE|1734073500|845.5039177613|845.5039177613|845.042477776|845.042477776
2024-12-13 07:06:00|CNE|1734073560|845.0197156798|845.0197156798|844.7803995273|844.7803995273
2024-12-13 07:07:00|CNE|1734073620|844.7447795306|844.7447795306|844.2589172055|844.2589172055
2024-12-13 07:08:00|CNE|1734073680|844.2251773682|844.2251773682|843.932943413|843.932943413
2024-12-13 07:09:00|CNE|1734073740|843.9237666956|843.9237666956|843.5582893389|843.5582893389
2024-12-13 07:10:00|CNE|1734073800|843.5472596242|843.5472596242|842.5478291019|842.5478291019
2024-12-13 07:11:00|CNE|1734073860|842.5403963335|842.5403963335|842.3882331585|842.3882331585
2024-12-13 07:12:00|CNE|1734073920|842.3828389527|842.3828389527|842.1490783992|842.1490783992
2024-12-13 07:13:00|CNE|1734073980|842.1245493732|842.1245493732|841.9039514436|841.9039514436
2024-12-13 07:14:00|CNE|1734074040|841.9025558531|841.9025558531|841.637401154|841.637401154
2024-12-13 07:15:00|CNE|1734074100|841.6298788956|841.6298788956|841.530131531|841.530131531
2024-12-13 07:16:00|CNE|1734074160|841.5105756109|841.5105756109|841.3447825313|841.3447825313
2024-12-13 07:17:00|CNE|1734074220|841.3334212456|841.3334212456|841.2577078701|841.2577078701
2024-12-13 07:18:00|CNE|1734074280|841.1488457864|841.1488457864|841.0173274646|841.0173274646
2024-12-13 07:19:00|CNE|1734074340|840.9985241006|840.9985241006|840.8983714474|840.8983714474
2024-12-13 07:20:00|CNE|1734074400|840.8978715723|840.8978715723|840.8261299882|840.8261299882
2024-12-13 07:21:00|CNE|1734074460|840.824508312|840.824508312|840.7041572877|840.7041572877
2024-12-13 07:22:00|CNE|1734074520|840.702067303|840.702067303|840.4999808138|840.4999808138
2024-12-13 07:23:00|CNE|1734074580|840.4989943017|840.4989943017|840.4114545659|840.4114545659
2024-12-13 07:24:00|CNE|1734074640|840.4104416149|840.4104416149|840.2181486892|840.2181486892
2024-12-13 07:25:00|CNE|1734074700|840.1847735578|840.1847735578|839.963316841|839.963316841
2024-12-13 07:26:00|CNE|1734074760|839.9628371219|839.9628371219|839.8979110519|839.8979110519
2024-12-13 07:27:00|CNE|1734074820|839.8955485267|839.8955485267|839.8370560453|839.8370560453
2024-12-13 07:28:00|CNE|1734074880|839.8365725003|839.8365725003|839.7792125969|839.7792125969
2024-12-13 07:29:00|CNE|1734074940|839.7763147057|839.7763147057|839.7109798003|839.7109798003
2024-12-13 07:30:00|CNE|1734075000|839.7077777395|839.7077777395|839.5657479954|839.5657479954
2024-12-13 07:31:00|CNE|1734075060|839.5644358847|839.5644358847|839.1616936995|839.1616936995
2024-12-13 07:32:00|CNE|1734075120|839.1463414237|839.1463414237|838.9273587732|838.9273587732
2024-12-13 07:33:00|CNE|1734075180|838.9206066656|838.9206066656|838.7484967883|838.7484967883
2024-12-13 07:34:00|CNE|1734075240|838.722129598|838.722129598|838.5366763186|838.5366763186
2024-12-13 07:35:00|CNE|1734075300|838.4787230312|838.4787230312|838.2857117524|838.2857117524
2024-12-13 07:36:00|CNE|1734075360|838.284911255|838.284911255|838.023403897|838.023403897
2024-12-13 07:37:00|CNE|1734075420|838.0210230007|838.0210230007|837.9013879615|837.9013879615
2024-12-13 07:38:00|CNE|1734075480|837.8824621616|837.8824621616|837.8048785416|837.8048785416
2024-12-13 07:39:00|CNE|1734075540|837.7963816027|837.8255801926|837.6669844062|837.6669844062
2024-12-13 07:40:00|CNE|1734075600|837.6635386453|837.7151810176|837.6074971101|837.6074971101
2024-12-13 07:41:00|CNE|1734075660|837.5172432834|837.5172432834|837.4782688687|837.4842325965
2024-12-13 07:42:00|CNE|1734075720|837.4765940878|837.4765940878|837.4507361404|837.4507361404
2024-12-13 07:43:00|CNE|1734075780|837.4508694512|837.4528050092|837.1965413201|837.1965413201
2024-12-13 07:44:00|CNE|1734075840|837.1947748889|837.1947748889|837.0426968192|837.0426968192
2024-12-13 07:45:00|CNE|1734075900|837.0442003618|837.0442003618|836.6300625504|836.6300625504
2024-12-13 07:46:00|CNE|1734075960|836.6272362192|836.6272362192|836.5298211403|836.5406784367
2024-12-13 07:47:00|CNE|1734076020|836.5778725152|836.7067800974|836.5778725152|836.7067800974
2024-12-13 07:48:00|CNE|1734076080|836.7689986666|836.8627222129|836.7631318968|836.8627222129
2024-12-13 07:49:00|CNE|1734076140|836.8801869156|836.9546983272|836.8801869156|836.8887607785
2024-12-13 07:50:00|CNE|1734076200|836.8754404691|836.8754404691|836.5730398905|836.5772516198
2024-12-13 07:51:00|CNE|1734076260|836.5763566273|836.6050495525|836.5297345425|836.5297345425
2024-12-13 07:52:00|CNE|1734076320|836.530028177|836.5348018371|836.4986616522|836.5086181242
2024-12-13 07:53:00|CNE|1734076380|836.5085702403|836.5085702403|836.3878968089|836.3878968089
2024-12-13 07:54:00|CNE|1734076440|836.40681431|836.4489801376|836.3799412747|836.3806050295
2024-12-13 07:55:00|CNE|1734076500|836.3837612671|836.4796823254|836.3837612671|836.4500678599
2024-12-13 07:56:00|CNE|1734076560|836.4548857705|836.5208289512|836.4548857705|836.5197101339
2024-12-13 07:57:00|CNE|1734076620|836.5207650731|836.5371029696|836.496555825|836.496555825
2024-12-13 07:58:00|CNE|1734076680|836.497496633|836.497496633|836.4567092048|836.4570040444
2024-12-13 07:59:00|CNE|1734076740|836.4570185992|836.465147549|836.4542845447|836.465147549
2024-12-13 08:00:00|CNE|1734076800|836.4648062162|836.5246581995|836.4589489369|836.5246581995
2024-12-13 08:01:00|CNE|1734076860|836.5271280054|836.5439294261|836.5229083354|836.5439294261
2024-12-13 08:02:00|CNE|1734076920|836.5440545393|836.6402609413|836.5413081887|836.6384425182
2024-12-13 08:03:00|CNE|1734076980|836.6407215566|836.6569686812|836.6384914619|836.6569686812
2024-12-13 08:04:00|CNE|1734077040|836.6623576932|836.7168050877|836.6623576932|836.7165062853
2024-12-13 08:05:00|CNE|1734077100|836.7491216876|836.8523948661|836.7491216876|836.8506953697
2024-12-13 08:06:00|CNE|1734077160|836.8625395442|836.9287989167|836.8625395442|836.9287989167
2024-12-13 08:07:00|CNE|1734077220|836.9338644206|837.14928541|836.9338644206|837.1449543453
2024-12-13 08:08:00|CNE|1734077280|837.1667283932|837.3973210572|837.1667283932|837.3973210572
2024-12-13 08:09:00|CNE|1734077340|837.4004680322|837.6373150488|837.4004680322|837.6373150488
2024-12-13 08:10:00|CNE|1734077400|837.6451339221|837.9662630085|837.6451339221|837.9582454597
2024-12-13 08:11:00|CNE|1734077460|837.9722545622|838.0615531846|837.9617041534|838.0615531846
2024-12-13 08:12:00|CNE|1734077520|838.1068082277|838.1764875563|838.1068082277|838.1764875563
2024-12-13 08:13:00|CNE|1734077580|838.1924900006|838.4913732828|838.1924900006|838.4913732828
2024-12-13 08:14:00|CNE|1734077640|838.5040078202|838.6206871303|838.5040078202|838.6206871303
2024-12-13 08:15:00|CNE|1734077700|838.6252089866|838.7205276934|838.6252089866|838.7205276934
2024-12-13 08:16:00|CNE|1734077760|838.7275080269|838.8714419005|838.7275080269|838.8714419005
2024-12-13 08:17:00|CNE|1734077820|838.8769108822|839.0010283682|838.8769108822|839.0010283682
2024-12-13 08:18:00|CNE|1734077880|839.0123043114|839.1743204064|839.0123043114|839.1743204064
2024-12-13 08:19:00|CNE|1734077940|839.1768433778|839.2710646231|839.1768433778|839.2710646231
2024-12-13 08:20:00|CNE|1734078000|839.2758165465|839.3734414795|839.2758165465|839.3734414795
2024-12-13 08:21:00|CNE|1734078060|839.3740574142|839.5596664743|839.3731685497|839.5596664743
2024-12-13 08:22:00|CNE|1734078120|839.560913058|839.8356272314|839.560913058|839.8356272314
2024-12-13 08:23:00|CNE|1734078180|839.8416923332|839.9652344904|839.8416923332|839.9652344904
2024-12-13 08:24:00|CNE|1734078240|839.966657704|840.1820815029|839.966657704|840.1820815029
2024-12-13 08:25:00|CNE|1734078300|840.1849428198|840.6063054591|840.1849428198|840.6063054591
2024-12-13 08:26:00|CNE|1734078360|840.6746697153|840.8940572935|840.6746697153|840.8940572935
2024-12-13 08:27:00|CNE|1734078420|840.8940667356|840.954400504|840.8940667356|840.9531165235
2024-12-13 08:28:00|CNE|1734078480|840.9666379571|841.0910203533|840.9666379571|841.0910203533
2024-12-13 08:29:00|CNE|1734078540|841.0956614058|841.1960239938|841.0956614058|841.1960239938
2024-12-13 08:30:00|CNE|1734078600|841.2188072204|841.4080655432|841.2188072204|841.4080655432
2024-12-13 08:31:00|CNE|1734078660|841.4172772655|841.5675650132|841.4172772655|841.5675650132
2024-12-13 08:32:00|CNE|1734078720|841.5833809792|841.8298613264|841.5833809792|841.8298613264
2024-12-13 08:33:00|CNE|1734078780|841.8632429912|841.9463513082|841.8632429912|841.9463513082
2024-12-13 08:34:00|CNE|1734078840|841.9515608565|842.078563684|841.9515608565|842.078563684
2024-12-13 08:35:00|CNE|1734078900|842.078563684|842.1931486993|842.078563684|842.1931486993
2024-12-13 08:36:00|CNE|1734078960|842.1970532017|842.4952194294|842.1970532017|842.4952194294
2024-12-13 08:37:00|CNE|1734079020|842.5040510097|842.5749433789|842.5040510097|842.5749433789
2024-12-13 08:38:00|CNE|1734079080|842.5762069231|842.6990998649|842.5762069231|842.6990998649
2024-12-13 08:39:00|CNE|1734079140|842.7001551775|842.783558507|842.7001551775|842.783558507
2024-12-13 08:40:00|CNE|1734079200|842.7835968152|843.0033680084|842.7835968152|843.0033680084
2024-12-13 08:41:00|CNE|1734079260|843.0046809216|843.2604309173|843.0046809216|843.2604309173
2024-12-13 08:42:00|CNE|1734079320|843.2728555522|843.4012327339|843.2728555522|843.4012327339
2024-12-13 08:43:00|CNE|1734079380|843.4090695202|843.4654736048|843.4090695202|843.4654736048
2024-12-13 08:44:00|CNE|1734079440|843.4665291486|843.4992491123|843.4665291486|843.4992491123
2024-12-13 08:45:00|CNE|1734079500|843.5040518138|843.5345777127|843.5040518138|843.5345777127
2024-12-13 08:46:00|CNE|1734079560|843.5345948082|843.5752998394|843.5345948082|843.5710765697
2024-12-13 08:47:00|CNE|1734079620|843.6162330575|844.0513112684|843.6161860731|844.022134241
2024-12-13 08:48:00|CNE|1734079680|844.0511379582|844.1486745044|844.0511379582|844.1486745044
2024-12-13 08:49:00|CNE|1734079740|844.1543568914|844.1943570373|844.1527546143|844.1943570373
2024-12-13 08:50:00|CNE|1734079800|844.1966367988|844.2426024917|844.1966367988|844.2426024917
2024-12-13 08:51:00|CNE|1734079860|844.2429287348|844.2919241877|844.2429287348|844.2919241877
2024-12-13 08:52:00|CNE|1734079920|844.3126768598|844.5683797689|844.3126768598|844.5683797689
2024-12-13 08:53:00|CNE|1734079980|844.5683001208|844.6324329526|844.5683001208|844.6324329526
2024-12-13 08:54:00|CNE|1734080040|844.6281807194|844.864038446|844.6281807194|844.864038446
2024-12-13 08:55:00|CNE|1734080100|844.9156151728|845.3033030802|844.9156151728|845.3033030802
2024-12-13 08:56:00|CNE|1734080160|845.3120528132|845.4776766054|845.3120528132|845.4776766054
2024-12-13 08:57:00|CNE|1734080220|845.478311989|845.5261317155|845.478311989|845.5261317155
2024-12-13 08:58:00|CNE|1734080280|845.5300465225|845.6593728229|845.5300465225|845.6540542877
2024-12-13 08:59:00|CNE|1734080340|845.6526124912|845.7175449818|845.6522658601|845.7175449818
2024-12-13 09:00:00|CNE|1734080400|845.7184201668|845.8398142076|845.7184201668|845.8398142076
2024-12-13 09:01:00|CNE|1734080460|845.8454543311|846.0238248165|845.8454543311|846.0238248165
2024-12-13 09:02:00|CNE|1734080520|846.028337505|846.1937824671|846.028337505|846.1937824671
2024-12-13 09:03:00|CNE|1734080580|846.1948543139|846.3783077181|846.1948543139|846.3783077181
2024-12-13 09:04:00|CNE|1734080640|846.3800342263|846.5009804231|846.3800342263|846.5009804231
2024-12-13 09:05:00|CNE|1734080700|846.5029657179|846.5791762646|846.5029657179|846.5791762646
2024-12-13 09:06:00|CNE|1734080760|846.5860131127|846.6594660776|846.5860131127|846.6594660776
2024-12-13 09:07:00|CNE|1734080820|846.6627553281|846.7579648731|846.6627553281|846.7579648731
2024-12-13 09:08:00|CNE|1734080880|846.7623946835|846.9724203584|846.7623946835|846.9724203584
2024-12-13 09:09:00|CNE|1734080940|847.0030481507|847.1383798146|847.0030481507|847.1383798146
2024-12-13 09:10:00|CNE|1734081000|847.1386730833|847.3026490394|847.1386730833|847.3026490394
2024-12-13 09:11:00|CNE|1734081060|847.3157789828|847.3708917379|847.3157789828|847.3708917379
2024-12-13 09:12:00|CNE|1734081120|847.3732779225|847.4652693581|847.3732779225|847.4652693581
2024-12-13 09:13:00|CNE|1734081180|847.4665430713|847.7915597952|847.4665430713|847.7915597952
2024-12-13 09:14:00|CNE|1734081240|847.8222310046|847.839098306|847.8200893527|847.8258830306
2024-12-13 09:15:00|CNE|1734081300|847.8262569142|847.9423016867|847.8262569142|847.9423016867
2024-12-13 09:16:00|CNE|1734081360|847.9378799378|847.9568445457|847.8112586375|847.8195194281
2024-12-13 09:17:00|CNE|1734081420|847.8213444019|847.8683814625|847.8213444019|847.8669250691
2024-12-13 09:18:00|CNE|1734081480|847.8827478683|847.9537044166|847.8827478683|847.9537044166
2024-12-13 09:19:00|CNE|1734081540|847.9542857954|847.9857727518|847.9511697056|847.9857727518
2024-12-13 09:20:00|CNE|1734081600|847.9892665598|848.0297344357|847.9892665598|848.0286405436
2024-12-13 09:21:00|CNE|1734081660|848.0203827911|848.0353692033|848.0079832766|848.0235581911
2024-12-13 09:22:00|CNE|1734081720|848.0234064138|848.0275143601|848.0142923829|848.0182333578
2024-12-13 09:23:00|CNE|1734081780|848.0166538254|848.0368945224|848.0147584856|848.0147584856
2024-12-13 09:24:00|CNE|1734081840|848.0144094258|848.0144094258|847.8051202422|847.8176428411
2024-12-13 09:25:00|CNE|1734081900|847.8171849405|847.8292305335|847.7636273285|847.7636273285
2024-12-13 09:26:00|CNE|1734081960|847.7917082098|847.7917082098|847.7117965815|847.7132370477
2024-12-13 09:27:00|CNE|1734082020|847.7122634016|847.712403979|847.6830171578|847.6830171578
2024-12-13 09:28:00|CNE|1734082080|847.6807768544|847.6807768544|847.6176181398|847.6176181398
2024-12-13 09:29:00|CNE|1734082140|847.6173309628|847.6223091209|847.6021417316|847.6065297975
2024-12-13 09:30:00|CNE|1734082200|847.6087508096|847.6090705692|847.5904291105|847.6090705692
2024-12-13 09:31:00|CNE|1734082260|847.6127949109|847.6127949109|847.5341999709|847.5341999709
2024-12-13 09:32:00|CNE|1734082320|847.5336326862|847.5336326862|847.5207205333|847.5283219896
2024-12-13 09:33:00|CNE|1734082380|847.5285559755|847.5285559755|847.5159518217|847.5159518217
2024-12-13 09:34:00|CNE|1734082440|847.5134061579|847.5136498835|847.4702062863|847.4702062863
2024-12-13 09:35:00|CNE|1734082500|847.4687724348|847.4687724348|847.4280451111|847.4280451111
2024-12-13 09:36:00|CNE|1734082560|847.4267613362|847.4267613362|847.2740705408|847.2740705408
2024-12-13 09:37:00|CNE|1734082620|847.2586215731|847.2586215731|847.0096979368|847.0133844823
2024-12-13 09:38:00|CNE|1734082680|847.0105390072|847.0105390072|846.9409242638|846.9409242638
2024-12-13 09:39:00|CNE|1734082740|846.9365642205|846.9477498901|846.9081934043|846.9081934043
2024-12-13 09:40:00|CNE|1734082800|846.9079522219|846.9079522219|846.8210370734|846.8210370734
2024-12-13 09:41:00|CNE|1734082860|846.8178831629|846.8178831629|846.7410537136|846.7550497191
2024-12-13 09:42:00|CNE|1734082920|846.7432132773|846.7432132773|846.6978488365|846.6978488365
2024-12-13 09:43:00|CNE|1734082980|846.6951213896|846.6951213896|846.6197558534|846.6197558534
2024-12-13 09:44:00|CNE|1734083040|846.6165127889|846.6165127889|846.5778477751|846.5778477751
2024-12-13 09:45:00|CNE|1734083100|846.5777836784|846.5947465808|846.5777836784|846.5848848721
2024-12-13 09:46:00|CNE|1734083160|846.5848650478|846.5848650478|846.5386926002|846.5386926002
2024-12-13 09:47:00|CNE|1734083220|846.4854224349|846.4854224349|846.4084567912|846.4084567912
2024-12-13 09:48:00|CNE|1734083280|846.3871568742|846.3871568742|846.2638564119|846.2638564119
2024-12-13 09:49:00|CNE|1734083340|846.2618932684|846.2715575588|846.2159357132|846.2159357132
2024-12-13 09:50:00|CNE|1734083400|846.2009912421|846.2009912421|846.0604419203|846.0604419203
2024-12-13 09:51:00|CNE|1734083460|846.0619236798|846.0619236798|845.9776823612|845.9776823612
2024-12-13 09:52:00|CNE|1734083520|845.9771187118|845.9893402523|845.9520198333|845.9526890361
2024-12-13 09:53:00|CNE|1734083580|845.9514700433|845.9514700433|845.9137142198|845.9137142198
2024-12-13 09:54:00|CNE|1734083640|845.9100101102|845.9100101102|845.7517898351|845.7517898351
2024-12-13 09:55:00|CNE|1734083700|845.7087240468|845.7087240468|845.4584749573|845.4584749573
2024-12-13 09:56:00|CNE|1734083760|845.4578364732|845.4578364732|845.3638494558|845.4016033549
2024-12-13 09:57:00|CNE|1734083820|845.3876720692|845.3966608113|845.3795881898|845.3865895508
2024-12-13 09:58:00|CNE|1734083880|845.3858976605|845.3858976605|845.3544274218|845.3544274218
2024-12-13 09:59:00|CNE|1734083940|845.3536734743|845.3536734743|845.243581611|845.243581611
2024-12-13 10:00:00|CNE|1734084000|845.2407976649|845.2407976649|845.1033431111|845.1033431111
2024-12-13 10:01:00|CNE|1734084060|845.0940739402|845.0940739402|844.8582009085|844.8582009085
2024-12-13 10:02:00|CNE|1734084120|844.8546009063|844.8546009063|844.8096123622|844.8096123622
2024-12-13 10:03:00|CNE|1734084180|844.7951726791|844.7951726791|844.6080525074|844.6080525074
2024-12-13 10:04:00|CNE|1734084240|844.6060196286|844.6060196286|844.1835777278|844.1864149637
2024-12-13 10:05:00|CNE|1734084300|844.180444402|844.180444402|844.1454475916|844.1581050488
2024-12-13 10:06:00|CNE|1734084360|844.1371660801|844.1406274028|844.1143576357|844.1164705184
2024-12-13 10:07:00|CNE|1734084420|844.1180907697|844.1366701838|844.113028432|844.119633298
2024-12-13 10:08:00|CNE|1734084480|844.1202247817|844.1202247817|844.0496603488|844.0496603488
2024-12-13 10:09:00|CNE|1734084540|844.0494504839|844.0494504839|843.8833840966|843.8833840966
2024-12-13 10:10:00|CNE|1734084600|843.8822438326|843.9011945194|843.8773130678|843.8975736579
2024-12-13 10:11:00|CNE|1734084660|843.8960839015|843.8960839015|843.8402129847|843.8402129847
2024-12-13 10:12:00|CNE|1734084720|843.8351498181|843.8359260895|843.8007232295|843.8007232295
2024-12-13 10:13:00|CNE|1734084780|843.8006880491|843.8039544653|843.7222659877|843.7222659877
2024-12-13 10:14:00|CNE|1734084840|843.7036316489|843.7205212791|843.6979899118|843.7158811499
2024-12-13 10:15:00|CNE|1734084900|843.715405906|843.7311997227|843.6998933589|843.7195557966
2024-12-13 10:16:00|CNE|1734084960|843.7138098092|843.7227724855|843.6402815117|843.6402815117
2024-12-13 10:17:00|CNE|1734085020|843.6175543496|843.6175543496|843.415241902|843.415241902
2024-12-13 10:18:00|CNE|1734085080|843.414198088|843.414198088|843.3930461397|843.3943469592
2024-12-13 10:19:00|CNE|1734085140|843.3919207355|843.3919207355|843.3585138429|843.3585138429
2024-12-13 10:20:00|CNE|1734085200|843.3582224562|843.3582224562|843.3300905847|843.3416996084
2024-12-13 10:21:00|CNE|1734085260|843.3345534947|843.3345534947|843.0660055686|843.0660055686
2024-12-13 10:22:00|CNE|1734085320|843.0590776907|843.0590776907|842.8354598194|842.8354598194
2024-12-13 10:23:00|CNE|1734085380|842.8263560551|842.8263560551|842.7370360299|842.7370360299
2024-12-13 10:24:00|CNE|1734085440|842.7309447104|842.7309447104|842.4487811698|842.4487811698
2024-12-13 10:25:00|CNE|1734085500|842.446813303|842.446813303|842.3682968034|842.3682968034
2024-12-13 10:26:00|CNE|1734085560|842.3658699552|842.3658699552|842.0859996868|842.0859996868
2024-12-13 10:27:00|CNE|1734085620|842.0307621512|842.0307621512|841.7775155809|841.7775155809
2024-12-13 10:28:00|CNE|1734085680|841.7736494151|841.7736494151|841.3993074439|841.3993074439
2024-12-13 10:29:00|CNE|1734085740|841.3982623749|841.3982623749|841.2559439858|841.2559439858
2024-12-13 10:30:00|CNE|1734085800|841.2539755029|841.2539755029|841.1924372635|841.1924372635
2024-12-13 10:31:00|CNE|1734085860|841.1872506705|841.1872506705|840.9856486916|840.9856486916
2024-12-13 10:32:00|CNE|1734085920|840.9843204444|840.9843204444|840.9606740316|840.9606740316
2024-12-13 10:33:00|CNE|1734085980|840.9021244349|840.9021244349|840.874801351|840.874801351
2024-12-13 10:34:00|CNE|1734086040|840.8732504075|840.8732504075|840.785629672|840.785629672
2024-12-13 10:35:00|CNE|1734086100|840.7840780903|840.7840780903|840.7510692907|840.7510692907
2024-12-13 10:36:00|CNE|1734086160|840.7508492855|840.7508492855|840.6838761274|840.6894886037
2024-12-13 10:37:00|CNE|1734086220|840.6859686076|840.7832130615|840.6810578643|840.7832130615
2024-12-13 10:38:00|CNE|1734086280|840.7714064778|840.8018896565|840.7599221527|840.8018896565
2024-12-13 10:39:00|CNE|1734086340|840.8090623486|840.820270894|840.7878973295|840.820270894
2024-12-13 10:40:00|CNE|1734086400|840.8219835001|840.8449533437|840.8219835001|840.8287842716
2024-12-13 10:41:00|CNE|1734086460|840.8343606572|840.8624033631|840.8248960443|840.8248960443
2024-12-13 10:42:00|CNE|1734086520|840.8144073114|840.8319743411|840.807530811|840.8319743411
2024-12-13 10:43:00|CNE|1734086580|840.8398435002|840.8782711744|840.8398435002|840.8780344887
2024-12-13 10:44:00|CNE|1734086640|840.8796914795|840.8841855924|840.8659012226|840.8726199935
2024-12-13 10:45:00|CNE|1734086700|840.8726199935|840.8992553745|840.8726199935|840.8992553745
2024-12-13 10:46:00|CNE|1734086760|840.8993235814|840.9135656711|840.8983785493|840.9115129089
2024-12-13 10:47:00|CNE|1734086820|840.9107993472|841.0170232475|840.9104489567|841.0160833292
2024-12-13 10:48:00|CNE|1734086880|841.05034599|841.2311248693|841.05034599|841.2311248693
2024-12-13 10:49:00|CNE|1734086940|841.2321829301|841.2578057388|841.2321829301|841.2578057388
2024-12-13 10:50:00|CNE|1734087000|841.2587785392|841.3875772731|841.2587785392|841.3875772731
2024-12-13 10:51:00|CNE|1734087060|841.3888189424|841.4267763814|841.3888189424|841.4267763814
2024-12-13 10:52:00|CNE|1734087120|841.4596714145|841.4659762476|841.4596714145|841.4658443485
2024-12-13 10:53:00|CNE|1734087180|841.4666717788|841.7882722021|841.4666717788|841.7882722021
2024-12-13 10:54:00|CNE|1734087240|841.7885345222|841.9265347902|841.7885345222|841.9265347902
2024-12-13 10:55:00|CNE|1734087300|841.9347084468|842.0406284817|841.9347084468|842.0406284817
2024-12-13 10:56:00|CNE|1734087360|842.0402548826|842.1025502103|842.0363455257|842.081260994
2024-12-13 10:57:00|CNE|1734087420|842.0790904168|842.1378715183|842.0790904168|842.1366408699
2024-12-13 10:58:00|CNE|1734087480|842.1352053302|842.1437157339|842.13391542|842.1437157339
2024-12-13 10:59:00|CNE|1734087540|842.2467884072|842.2908697616|842.2467884072|842.282816947
2024-12-13 11:00:00|CNE|1734087600|842.2827712434|842.3344929407|842.2827712434|842.3344929407
2024-12-13 11:01:00|CNE|1734087660|842.3401214191|842.4242641877|842.3357394416|842.4242641877
2024-12-13 11:02:00|CNE|1734087720|842.424178013|842.4662694367|842.424178013|842.4662694367
2024-12-13 11:03:00|CNE|1734087780|842.4662492549|842.5976179375|842.4662492549|842.5976179375
2024-12-13 11:04:00|CNE|1734087840|842.5976599538|842.6126905675|842.5976599538|842.6098397781
2024-12-13 11:05:00|CNE|1734087900|842.6168378443|842.7671307729|842.614945789|842.7671307729
2024-12-13 11:06:00|CNE|1734087960|842.7731133673|842.8299663687|842.7586570759|842.8299663687
2024-12-13 11:07:00|CNE|1734088020|842.827379843|842.8665265194|842.8153548725|842.8665265194
2024-12-13 11:08:00|CNE|1734088080|842.8740288705|842.9429041184|842.8740288705|842.9429041184
2024-12-13 11:09:00|CNE|1734088140|842.947666589|843.1435850427|842.947666589|843.1435850427
2024-12-13 11:10:00|CNE|1734088200|843.1686193385|843.3707283779|843.1686193385|843.34842197
2024-12-13 11:11:00|CNE|1734088260|843.34842197|843.6440042445|843.34842197|843.6440042445
2024-12-13 11:12:00|CNE|1734088320|843.6415696998|843.7832893152|843.6415696998|843.7832893152
2024-12-13 11:13:00|CNE|1734088380|843.7930990636|843.8525051438|843.7930990636|843.8525051438
2024-12-13 11:14:00|CNE|1734088440|843.85225481|844.1465347065|843.85225481|844.1465347065
2024-12-13 11:15:00|CNE|1734088500|844.1470233706|844.3542198776|844.1470233706|844.3542198776
2024-12-13 11:16:00|CNE|1734088560|844.3569309839|844.5927311664|844.3569309839|844.5927311664
2024-12-13 11:17:00|CNE|1734088620|844.6600352744|844.8291455835|844.6600352744|844.8291455835
2024-12-13 11:18:00|CNE|1734088680|844.8295467994|844.8777239637|844.8295467994|844.8777239637
2024-12-13 11:19:00|CNE|1734088740|844.8787260444|844.8953081021|844.8787260444|844.8828645637
2024-12-13 11:20:00|CNE|1734088800|844.8869190853|845.0861780924|844.8869190853|845.0861780924
2024-12-13 11:21:00|CNE|1734088860|845.0876774509|845.5865391708|845.0876774509|845.5865391708
2024-12-13 11:22:00|CNE|1734088920|845.6287157092|846.1161591647|845.6287157092|846.1161591647
2024-12-13 11:23:00|CNE|1734088980|846.1513685328|846.4910775092|846.1513685328|846.4910775092
2024-12-13 11:24:00|CNE|1734089040|846.5422092597|846.7932876569|846.5422092597|846.7932876569
2024-12-13 11:25:00|CNE|1734089100|846.8008800047|846.9655030075|846.8008800047|846.9655030075
2024-12-13 11:26:00|CNE|1734089160|846.9829666975|847.4180846654|846.9829666975|847.4180846654
2024-12-13 11:27:00|CNE|1734089220|847.434307098|848.2088165627|847.434307098|848.2088165627
2024-12-13 11:28:00|CNE|1734089280|848.2446071205|849.0127728576|848.2446071205|849.0127728576
2024-12-13 11:29:00|CNE|1734089340|849.0196410535|849.2799750896|849.0196410535|849.2799750896
2024-12-13 11:30:00|CNE|1734089400|849.3295725767|849.4688496568|849.3295725767|849.4688496568
2024-12-13 11:31:00|CNE|1734089460|849.4905345667|849.9341925773|849.4905345667|849.9341925773
2024-12-13 11:32:00|CNE|1734089520|849.9443148454|850.1627827845|849.9443148454|850.1627827845
2024-12-13 11:33:00|CNE|1734089580|850.2541053301|850.3339500268|850.2541053301|850.3339500268
2024-12-13 11:34:00|CNE|1734089640|850.3388325682|850.4356123534|850.3388325682|850.4356123534
2024-12-13 11:35:00|CNE|1734089700|850.4497286828|850.5594088324|850.4497286828|850.5594088324
2024-12-13 11:36:00|CNE|1734089760|850.5613680393|850.6944120819|850.5613680393|850.6944120819
2024-12-13 11:37:00|CNE|1734089820|850.7016475376|850.8673561385|850.7016475376|850.8673561385
2024-12-13 11:38:00|CNE|1734089880|850.873548335|851.0943933414|850.873548335|851.0943933414
2024-12-13 11:39:00|CNE|1734089940|851.1077584151|851.2699728468|851.1077584151|851.2699728468
2024-12-13 11:40:00|CNE|1734090000|851.2735773221|851.4911861834|851.2735773221|851.4911861834
2024-12-13 11:41:00|CNE|1734090060|851.4953158571|851.7325301923|851.4917189033|851.7325301923
2024-12-13 11:42:00|CNE|1734090120|851.7400179326|851.8708536264|851.7400179326|851.8708536264
2024-12-13 11:43:00|CNE|1734090180|851.9014250548|852.0300996242|851.9014250548|852.0300996242
2024-12-13 11:44:00|CNE|1734090240|852.0314754356|852.1337681585|852.0314754356|852.1337681585
2024-12-13 11:45:00|CNE|1734090300|852.1348240934|852.1348240934|851.7599340764|851.786399557
2024-12-13 11:46:00|CNE|1734090360|851.7867848045|851.7867848045|851.7047249814|851.7105597426
2024-12-13 11:47:00|CNE|1734090420|851.7081003285|851.9247501798|851.6951329624|851.9247501798
2024-12-13 11:48:00|CNE|1734090480|851.9861692101|852.2343421838|851.9861692101|852.2283347424
2024-12-13 11:49:00|CNE|1734090540|852.232085543|852.2479940845|852.1988675921|852.23111988
2024-12-13 11:50:00|CNE|1734090600|852.2589228884|852.342429799|852.2589228884|852.342429799
2024-12-13 11:51:00|CNE|1734090660|852.332394988|852.332394988|852.2925696839|852.3030045467
2024-12-13 11:52:00|CNE|1734090720|852.3017168423|852.3025618972|852.2264558106|852.2283455497
2024-12-13 11:53:00|CNE|1734090780|852.218780878|852.3859637863|852.1847835309|852.3859637863
2024-12-13 11:54:00|CNE|1734090840|852.3860454278|852.490756072|852.2998316164|852.3314231479
2024-12-13 11:55:00|CNE|1734090900|852.3314231479|852.3319201742|852.32003935|852.32003935
2024-12-13 11:56:00|CNE|1734090960|852.3165788145|852.3349127465|852.309886997|852.3247363847
2024-12-13 11:57:00|CNE|1734091020|852.3244243296|852.3612102785|852.3163983407|852.3592980629
2024-12-13 11:58:00|CNE|1734091080|852.3593669045|852.3593669045|852.3315247223|852.3366767018
2024-12-13 11:59:00|CNE|1734091140|852.4096545239|852.4129613286|852.4013922153|852.4013922153
2024-12-13 12:00:00|CNE|1734091200|852.4012960406|852.4062681658|852.3693621709|852.3891508342
2024-12-13 12:01:00|CNE|1734091260|852.3892857311|852.3919599092|852.3599543084|852.3857554641
2024-12-13 12:02:00|CNE|1734091320|852.3597612795|852.3597612795|852.3382216589|852.3496355591
2024-12-13 12:03:00|CNE|1734091380|852.3496355591|852.3496355591|852.2712272432|852.2712272432
2024-12-13 12:04:00|CNE|1734091440|852.2298798275|852.2303122322|852.2093462313|852.2093462313
2024-12-13 12:05:00|CNE|1734091500|852.2009363299|852.2145737405|852.1780748253|852.2029014351
2024-12-13 12:06:00|CNE|1734091560|852.2037438318|852.2466519361|852.2037438318|852.2457956072
2024-12-13 12:07:00|CNE|1734091620|852.2403570214|852.2752786324|852.2326305291|852.2752786324
2024-12-13 12:08:00|CNE|1734091680|852.27833239|852.3285828354|852.2528310108|852.3285828354
2024-12-13 12:09:00|CNE|1734091740|852.3312983538|852.3604996059|852.3293213577|852.351013564
2024-12-13 12:10:00|CNE|1734091800|852.3516458182|852.3516458182|852.3127077352|852.3127077352
2024-12-13 12:11:00|CNE|1734091860|852.312506811|852.312506811|852.2046491405|852.2046491405
2024-12-13 12:12:00|CNE|1734091920|852.1957916941|852.1976808341|852.1689096112|852.1877858464
2024-12-13 12:13:00|CNE|1734091980|852.1785316752|852.1785316752|852.092517728|852.0932179545
2024-12-13 12:14:00|CNE|1734092040|852.0836669238|852.0912829464|851.977457578|851.9827974007
2024-12-13 12:15:00|CNE|1734092100|851.9795752699|851.9936497395|851.9355004424|851.9355004424
2024-12-13 12:16:00|CNE|1734092160|851.933558865|852.0067251516|851.9282777499|851.9851448024
2024-12-13 12:17:00|CNE|1734092220|851.9796036869|851.981255099|851.9443828471|851.9443828471
2024-12-13 12:18:00|CNE|1734092280|851.9407157815|851.9407157815|851.9299374143|851.9299374143
2024-12-13 12:19:00|CNE|1734092340|851.930193534|851.930193534|851.8668983709|851.8668983709
2024-12-13 12:20:00|CNE|1734092400|851.868420498|851.868420498|851.846101439|851.846101439
2024-12-13 12:21:00|CNE|1734092460|851.8449230676|851.8449230676|851.7118003014|851.7118003014
2024-12-13 12:22:00|CNE|1734092520|851.7145035196|851.7145035196|851.6730315607|851.67655336
2024-12-13 12:23:00|CNE|1734092580|851.6658670018|851.8770111459|851.6658670018|851.8759376261
2024-12-13 12:24:00|CNE|1734092640|851.8471659089|851.8790566028|851.8331025948|851.8618759439
2024-12-13 12:25:00|CNE|1734092700|851.8904942185|851.9095088115|851.8904942185|851.9033072257
2024-12-13 12:26:00|CNE|1734092760|851.8961479102|851.9129568707|851.8539126499|851.8539126499
2024-12-13 12:27:00|CNE|1734092820|851.8512621482|851.8514687628|851.4926654304|851.4926654304
2024-12-13 12:28:00|CNE|1734092880|851.4722061388|851.5631944959|851.4722061388|851.5631944959
2024-12-13 12:29:00|CNE|1734092940|851.5635638048|851.7923237569|851.5623237679|851.7923237569
2024-12-13 12:30:00|CNE|1734093000|851.7757088309|852.2646726418|851.7757088309|852.2646726418
2024-12-13 12:31:00|CNE|1734093060|852.2747341971|852.2747341971|852.2522404309|852.2643330641
2024-12-13 12:32:00|CNE|1734093120|852.2642610313|852.4445729125|852.2642610313|852.3759088663
2024-12-13 12:33:00|CNE|1734093180|852.3346164313|852.3346164313|852.3113821247|852.3113821247
2024-12-13 12:34:00|CNE|1734093240|852.3120317891|852.3124017496|852.2711443978|852.2711443978
2024-12-13 12:35:00|CNE|1734093300|852.2712556552|852.2736673968|852.2499967887|852.2500932745
2024-12-13 12:36:00|CNE|1734093360|852.2500174215|852.2545693858|852.2448364706|852.2545693858
2024-12-13 12:37:00|CNE|1734093420|852.2538077683|852.2541492489|852.2417336117|852.2417336117
2024-12-13 12:38:00|CNE|1734093480|852.2420899058|852.2420899058|852.0373919748|852.0373919748
2024-12-13 12:39:00|CNE|1734093540|852.0498448857|852.0596208867|852.0498448857|852.0506474447
2024-12-13 12:40:00|CNE|1734093600|852.0499983099|852.05615312|852.036137939|852.0513071219
2024-12-13 12:41:00|CNE|1734093660|852.0535946459|852.0535946459|852.023972888|852.023972888
2024-12-13 12:42:00|CNE|1734093720|852.0290525475|852.0578571973|852.0290525475|852.0557101615
2024-12-13 12:43:00|CNE|1734093780|852.0466942444|852.0662916458|852.0466942444|852.0595886798
2024-12-13 12:44:00|CNE|1734093840|852.0611963953|852.0799088638|852.054409999|852.0742979294
2024-12-13 12:45:00|CNE|1734093900|852.0742541018|852.0742541018|851.6844062502|851.702876266
2024-12-13 12:46:00|CNE|1734093960|851.7021773319|851.7351523344|851.6707597761|851.7343778805
2024-12-13 12:47:00|CNE|1734094020|851.7341487467|851.7394087692|851.7201612965|851.7383351097
2024-12-13 12:48:00|CNE|1734094080|851.7375689272|851.7608175655|851.7219113939|851.7219113939
2024-12-13 12:49:00|CNE|1734094140|851.7153824721|851.7153824721|851.6964387354|851.7029954015
2024-12-13 12:50:00|CNE|1734094200|851.6775855471|851.6775855471|851.6393936141|851.6416440849
2024-12-13 12:51:00|CNE|1734094260|851.6655648793|851.6655648793|851.6504280819|851.6517070812
2024-12-13 12:52:00|CNE|1734094320|851.6520884231|851.6825225558|851.6481151353|851.6825225558
2024-12-13 12:53:00|CNE|1734094380|851.6866161147|851.6905400604|851.6823075746|851.6905400604
2024-12-13 12:54:00|CNE|1734094440|851.6905424953|851.7911860312|851.6905424953|851.7911860312
2024-12-13 12:55:00|CNE|1734094500|851.7914464275|851.7960467623|851.7894268917|851.7955895673
2024-12-13 12:56:00|CNE|1734094560|851.8014340194|851.8716668976|851.8014340194|851.8714502467
2024-12-13 12:57:00|CNE|1734094620|851.8733840241|851.900528379|851.8733840241|851.900528379
2024-12-13 12:58:00|CNE|1734094680|851.8985835936|851.9289944221|851.8985835936|851.9269415794
2024-12-13 12:59:00|CNE|1734094740|851.9376472901|851.9379169016|851.9191598476|851.9361999831
2024-12-13 13:00:00|CNE|1734094800|851.9329283238|852.0098130576|851.9254279483|852.0098130576
2024-12-13 13:01:00|CNE|1734094860|852.0291860118|852.1623660234|852.0291860118|852.1623660234
2024-12-13 13:02:00|CNE|1734094920|852.2073035341|852.3456558158|852.2073035341|852.3456558158
2024-12-13 13:03:00|CNE|1734094980|852.3510793589|852.5064429705|852.3510793589|852.5064429705
2024-12-13 13:04:00|CNE|1734095040|852.514984185|852.5371523286|852.5147797484|852.5371523286
2024-12-13 13:05:00|CNE|1734095100|852.5391190228|852.589339749|852.5391190228|852.589339749
2024-12-13 13:06:00|CNE|1734095160|852.5961526342|852.6113043218|852.5946294237|852.6113043218
2024-12-13 13:07:00|CNE|1734095220|852.6131916352|852.6416033922|852.6131916352|852.6371938934
2024-12-13 13:08:00|CNE|1734095280|852.6376002257|852.6734769319|852.6376002257|852.6734769319
2024-12-13 13:09:00|CNE|1734095340|852.675079649|852.6775319747|852.6658612114|852.6658612114
2024-12-13 13:10:00|CNE|1734095400|852.6511079159|852.6522811512|852.220373894|852.220373894
2024-12-13 13:11:00|CNE|1734095460|852.1931001415|852.1934390892|852.140683984|852.1574990391
2024-12-13 13:12:00|CNE|1734095520|852.1558658632|852.1790841092|852.1540990754|852.1781452337
2024-12-13 13:13:00|CNE|1734095580|852.1840269385|852.2759841945|852.1779744962|852.2759841945
2024-12-13 13:14:00|CNE|1734095640|852.3003034766|852.3660722526|852.2972859096|852.3660722526
2024-12-13 13:15:00|CNE|1734095700|852.370801666|852.3976925069|852.370801666|852.3976925069
2024-12-13 13:16:00|CNE|1734095760|852.4004066485|852.4635346541|852.3955539686|852.4119962191
2024-12-13 13:17:00|CNE|1734095820|852.4118878801|852.4118878801|852.2324470778|852.2324470778
2024-12-13 13:18:00|CNE|1734095880|852.2439714283|852.2439714283|852.1260598137|852.1260598137
2024-12-13 13:19:00|CNE|1734095940|852.1213908048|852.1544316742|852.0718364755|852.1464616028
2024-12-13 13:20:00|CNE|1734096000|852.1478667945|852.2208053129|852.1478667945|852.1902754145
2024-12-13 13:21:00|CNE|1734096060|852.1915264539|852.2050520484|852.1815300028|852.1815300028
2024-12-13 13:22:00|CNE|1734096120|852.19003188|852.2440823087|852.19003188|852.2354003464
2024-12-13 13:23:00|CNE|1734096180|852.2109282614|852.2109282614|851.8078719551|851.8078719551
2024-12-13 13:24:00|CNE|1734096240|851.7612871119|851.7612871119|851.7020054653|851.7020054653
2024-12-13 13:25:00|CNE|1734096300|851.7603072783|851.7603072783|851.5062665731|851.5062665731
2024-12-13 13:26:00|CNE|1734096360|851.503605038|851.503605038|851.3773542707|851.3795670316
2024-12-13 13:27:00|CNE|1734096420|851.3837330065|851.3837330065|851.2250675857|851.2250675857
2024-12-13 13:28:00|CNE|1734096480|851.223505254|851.223505254|851.1274158692|851.1274158692
2024-12-13 13:29:00|CNE|1734096540|851.1259223966|851.1259223966|850.9514467042|850.9514467042
2024-12-13 13:30:00|CNE|1734096600|850.9496870237|850.9496870237|850.534095143|850.534095143
2024-12-13 13:31:00|CNE|1734096660|850.5074173362|850.5074173362|850.4281606845|850.4281606845
2024-12-13 13:32:00|CNE|1734096720|850.4225415771|850.4225415771|850.0000666676|850.0000666676
2024-12-13 13:33:00|CNE|1734096780|849.9872743399|849.9885153774|849.8662906366|849.8662906366
2024-12-13 13:34:00|CNE|1734096840|849.8631646023|849.8631646023|849.840264863|849.840264863
2024-12-13 13:35:00|CNE|1734096900|849.8405939316|849.8405939316|849.824763641|849.8340402034
2024-12-13 13:36:00|CNE|1734096960|849.7455064701|849.7455064701|849.6113151265|849.6113151265
2024-12-13 13:37:00|CNE|1734097020|849.5976388127|849.5976388127|849.3901302175|849.3901302175
2024-12-13 13:38:00|CNE|1734097080|849.2692277569|849.2692277569|849.1938546208|849.2296373371
2024-12-13 13:39:00|CNE|1734097140|849.1762876809|849.1762876809|848.9602004692|848.9602004692
2024-12-13 13:40:00|CNE|1734097200|848.9530016859|848.9530016859|848.7653641429|848.7653641429
2024-12-13 13:41:00|CNE|1734097260|848.7629317421|848.7629317421|848.5731810283|848.5731810283
2024-12-13 13:42:00|CNE|1734097320|848.570277837|848.570277837|848.4294151814|848.4294151814
2024-12-13 13:43:00|CNE|1734097380|848.4293432568|848.4293432568|848.3112031801|848.3112031801
2024-12-13 13:44:00|CNE|1734097440|848.2187783989|848.2187783989|848.0085231745|848.0085231745
2024-12-13 13:45:00|CNE|1734097500|848.0026673641|848.0026673641|847.8153396161|847.8153396161
2024-12-13 13:46:00|CNE|1734097560|847.7970329713|847.7970329713|847.6007975242|847.6007975242
2024-12-13 13:47:00|CNE|1734097620|847.600412734|847.600412734|847.5574646761|847.5574646761
2024-12-13 13:48:00|CNE|1734097680|847.557020773|847.557020773|847.4538945333|847.4538945333
2024-12-13 13:49:00|CNE|1734097740|847.4272111825|847.4272111825|847.28868599|847.28868599
2024-12-13 13:50:00|CNE|1734097800|847.2857380618|847.2857380618|847.220376532|847.230273094
2024-12-13 13:51:00|CNE|1734097860|847.2181298245|847.2319999281|847.2140243431|847.2244016392
2024-12-13 13:52:00|CNE|1734097920|847.2229683606|847.5695070124|847.2229683606|847.5695070124
2024-12-13 13:53:00|CNE|1734097980|847.5686544771|847.668749664|847.5685793886|847.6606395456
2024-12-13 13:54:00|CNE|1734098040|847.6540227833|847.6540227833|847.5979377511|847.5989001356
2024-12-13 13:55:00|CNE|1734098100|847.5987618136|847.6313400302|847.589390212|847.6313400302
2024-12-13 13:56:00|CNE|1734098160|847.6330059706|847.6670677739|847.628085716|847.6670677739
2024-12-13 13:57:00|CNE|1734098220|847.6594865708|847.6594865708|847.6267725291|847.6309796788
2024-12-13 13:58:00|CNE|1734098280|847.629116427|847.6334971213|847.6277384538|847.6292138174
2024-12-13 13:59:00|CNE|1734098340|847.6290188369|847.6290188369|847.6102727391|847.6130982839
2024-12-13 14:00:00|CNE|1734098400|847.6047558047|847.6047558047|847.570514093|847.570514093
2024-12-13 14:01:00|CNE|1734098460|847.5706532153|847.5967589053|847.5280242468|847.59607295
2024-12-13 14:02:00|CNE|1734098520|847.5773969889|847.5773969889|847.4254846882|847.4254846882
2024-12-13 14:03:00|CNE|1734098580|847.4148614138|847.4148614138|847.3183299179|847.3183299179
2024-12-13 14:04:00|CNE|1734098640|847.3059517627|847.3059517627|847.2691150172|847.2742565797
2024-12-13 14:05:00|CNE|1734098700|847.2749560339|847.2907897714|847.272071993|847.274273814
2024-12-13 14:06:00|CNE|1734098760|847.2752369087|847.2752369087|847.2532934555|847.2532934555
2024-12-13 14:07:00|CNE|1734098820|847.2510331774|847.302627012|847.2177149291|847.2177149291
2024-12-13 14:08:00|CNE|1734098880|847.2191934125|847.219380543|847.1139525439|847.1223270453
2024-12-13 14:09:00|CNE|1734098940|847.1178929617|847.1241786251|847.0829800138|847.0847363833
2024-12-13 14:10:00|CNE|1734099000|847.0877836398|847.091396197|847.059375876|847.091396197
2024-12-13 14:11:00|CNE|1734099060|847.0925625003|847.0985243625|847.0844661572|847.097334385
2024-12-13 14:12:00|CNE|1734099120|847.0854444243|847.0992019364|847.0756345575|847.0992019364
2024-12-13 14:13:00|CNE|1734099180|847.1009141635|847.1013093264|847.0807332937|847.0842477134
2024-12-13 14:14:00|CNE|1734099240|847.0222949074|847.0426160795|847.0217909104|847.0406434094
2024-12-13 14:15:00|CNE|1734099300|847.0542296366|847.0643638232|847.0398174212|847.0557412141
2024-12-13 14:16:00|CNE|1734099360|847.0555710721|847.0624339382|847.0341658063|847.0607992854
2024-12-13 14:17:00|CNE|1734099420|847.0632091108|847.0946736096|847.0632091108|847.0680636917
2024-12-13 14:18:00|CNE|1734099480|847.0680711416|847.0736025267|847.0454753654|847.0736025267
2024-12-13 14:19:00|CNE|1734099540|847.0751450746|847.0809544965|846.9869479703|846.9869479703
2024-12-13 14:20:00|CNE|1734099600|846.9850200596|846.9850200596|846.9408550398|846.9621618207
2024-12-13 14:21:00|CNE|1734099660|846.9666176518|846.9671971288|846.9023398395|846.9023398395
2024-12-13 14:22:00|CNE|1734099720|846.8899197602|846.8978387791|846.8820092195|846.8888467869
2024-12-13 14:23:00|CNE|1734099780|846.8904583716|846.9666788331|846.8896356554|846.958781684
2024-12-13 14:24:00|CNE|1734099840|846.9757132711|846.9757132711|846.88481307|846.88481307
2024-12-13 14:25:00|CNE|1734099900|846.8769641311|846.8769641311|846.856377648|846.8627752877
2024-12-13 14:26:00|CNE|1734099960|846.8600864495|846.8600864495|846.2975398485|846.2975398485
2024-12-13 14:27:00|CNE|1734100020|846.2830713402|846.2830713402|846.2035449774|846.2049684192
2024-12-13 14:28:00|CNE|1734100080|846.1894905794|846.1894905794|846.0813973896|846.0813973896
2024-12-13 14:29:00|CNE|1734100140|846.0787025342|846.0787025342|845.4772762828|845.4772762828
2024-12-13 14:30:00|CNE|1734100200|845.473281342|845.4738325963|845.4344025057|845.4344025057
2024-12-13 14:31:00|CNE|1734100260|845.4151753631|845.4151753631|845.2851669697|845.2851669697
2024-12-13 14:32:00|CNE|1734100320|845.2768911843|845.2768911843|845.2141799414|845.2257956707
2024-12-13 14:33:00|CNE|1734100380|845.2250376114|845.2250376114|845.1797521703|845.1797521703
2024-12-13 14:34:00|CNE|1734100440|845.1746337562|845.1766805956|845.1656478633|845.1658136815
2024-12-13 14:35:00|CNE|1734100500|845.1662547379|845.1662547379|845.1364960593|845.1568217352
2024-12-13 14:36:00|CNE|1734100560|845.1625543061|845.1839482335|845.1625543061|845.1835251282
2024-12-13 14:37:00|CNE|1734100620|845.1827224603|845.1839892194|845.1335762362|845.1423137911
2024-12-13 14:38:00|CNE|1734100680|845.2015323951|845.2550122393|845.2015323951|845.2550122393
2024-12-13 14:39:00|CNE|1734100740|845.2528635476|845.3291112697|845.2528635476|845.3252843258
2024-12-13 14:40:00|CNE|1734100800|845.3258785391|845.3720500785|845.3148672758|845.3720500785
2024-12-13 14:41:00|CNE|1734100860|845.3847852861|845.5356266604|845.3847852861|845.5356266604
2024-12-13 14:42:00|CNE|1734100920|845.5598767531|845.6333472853|845.5598767531|845.6333472853
2024-12-13 14:43:00|CNE|1734100980|845.6368694921|845.8462044673|845.6368694921|845.8462044673
2024-12-13 14:44:00|CNE|1734101040|845.8920273908|845.9991328533|845.8920273908|845.9991328533
2024-12-13 14:45:00|CNE|1734101100|846.0013861983|846.1909136132|846.0013861983|846.1909136132
2024-12-13 14:46:00|CNE|1734101160|846.1935691322|846.2833457863|846.1935691322|846.2833457863
2024-12-13 14:47:00|CNE|1734101220|846.2840543679|846.3286454697|846.2771387766|846.3286454697
2024-12-13 14:48:00|CNE|1734101280|846.3416291022|846.4306569576|846.3416291022|846.4306569576
2024-12-13 14:49:00|CNE|1734101340|846.432241751|846.5362438009|846.432241751|846.5361431772
2024-12-13 14:50:00|CNE|1734101400|846.5382910076|846.6304730157|846.5382910076|846.6280173585
2024-12-13 14:51:00|CNE|1734101460|846.6311804978|846.7284484155|846.6290837834|846.7264912098
2024-12-13 14:52:00|CNE|1734101520|846.7348133808|846.7348133808|846.6621119142|846.6621119142
2024-12-13 14:53:00|CNE|1734101580|846.6648028438|846.6648028438|846.6267440247|846.6267578548
2024-12-13 14:54:00|CNE|1734101640|846.6222755579|846.6299863062|846.6222755579|846.6299863062
2024-12-13 14:55:00|CNE|1734101700|846.6357391096|846.7736312533|846.6321753669|846.7736312533
2024-12-13 14:56:00|CNE|1734101760|846.7762456511|846.8354655929|846.7762456511|846.8346737931
2024-12-13 14:57:00|CNE|1734101820|846.8351455509|846.870684623|846.8351455509|846.8696605099
2024-12-13 14:58:00|CNE|1734101880|846.8771660142|846.9641971049|846.8771660142|846.9641971049
2024-12-13 14:59:00|CNE|1734101940|846.9682293866|847.0355224108|846.9682293866|847.0355224108
2024-12-13 15:00:00|CNE|1734102000|847.0362223058|847.0957947748|847.0362223058|847.0957947748
2024-12-13 15:01:00|CNE|1734102060|847.0975949993|847.2761526188|847.0975949993|847.2660562314
2024-12-13 15:02:00|CNE|1734102120|847.2712962784|847.6842760461|847.2712962784|847.6842760461
2024-12-13 15:03:00|CNE|1734102180|847.7001822591|847.8308546932|847.7001822591|847.8308546932
2024-12-13 15:04:00|CNE|1734102240|847.8314955023|847.9701909487|847.8314955023|847.9701909487
2024-12-13 15:05:00|CNE|1734102300|848.0196992934|848.1796549974|848.0196992934|848.1796549974
2024-12-13 15:06:00|CNE|1734102360|848.2068095858|848.356535127|848.2068095858|848.356535127
2024-12-13 15:07:00|CNE|1734102420|848.3959009823|848.5456908381|848.3959009823|848.5456908381
2024-12-13 15:08:00|CNE|1734102480|848.5469140612|848.6248637556|848.5469140612|848.61146387
2024-12-13 15:09:00|CNE|1734102540|848.6114311665|848.6352946913|848.607686111|848.6345923381
2024-12-13 15:10:00|CNE|1734102600|848.642020213|848.6786188161|848.642020213|848.6750430051
2024-12-13 15:11:00|CNE|1734102660|848.6755277663|848.7886430484|848.6755277663|848.7886430484
2024-12-13 15:12:00|CNE|1734102720|848.7914707057|848.8376748191|848.7914707057|848.8319894279
2024-12-13 15:13:00|CNE|1734102780|848.9381483612|849.2054567753|848.9378093498|849.2040823872
2024-12-13 15:14:00|CNE|1734102840|849.2042993441|849.3449128004|849.2042993441|849.3449128004
2024-12-13 15:15:00|CNE|1734102900|849.3440281313|849.4009434458|849.3440281313|849.4009434458
2024-12-13 15:16:00|CNE|1734102960|849.4097494892|849.5498782034|849.4097494892|849.5498782034
2024-12-13 15:17:00|CNE|1734103020|849.552721162|849.7107561847|849.552721162|849.7107561847
2024-12-13 15:18:00|CNE|1734103080|849.7175958018|849.8160431918|849.7175958018|849.8160431918
2024-12-13 15:19:00|CNE|1734103140|849.8376522433|849.9959207356|849.8376522433|849.9959207356
2024-12-13 15:20:00|CNE|1734103200|850.0115624401|850.1167156865|850.0115624401|850.1166452932
2024-12-13 15:21:00|CNE|1734103260|850.1250551715|850.2037059364|850.1250551715|850.2037059364
2024-12-13 15:22:00|CNE|1734103320|850.2159285497|850.4298461544|850.2159285497|850.4298461544
2024-12-13 15:23:00|CNE|1734103380|850.4385412223|850.5435840141|850.4385412223|850.5435840141
2024-12-13 15:24:00|CNE|1734103440|850.5615859719|850.7356009498|850.5615859719|850.7356009498
2024-12-13 15:25:00|CNE|1734103500|850.7433825492|850.8448375761|850.7433825492|850.8448375761
2024-12-13 15:26:00|CNE|1734103560|850.8561717534|851.5265240712|850.8561717534|851.5265240712
2024-12-13 15:27:00|CNE|1734103620|851.5936368944|851.8115071667|851.5936368944|851.8115071667
2024-12-13 15:28:00|CNE|1734103680|851.8271689737|852.0243170968|851.8271689737|852.0243170968
2024-12-13 15:29:00|CNE|1734103740|852.0306532226|852.4969426463|852.0306532226|852.4969426463
2024-12-13 15:30:00|CNE|1734103800|852.5226446143|852.6550110921|852.5226446143|852.6550110921
2024-12-13 15:31:00|CNE|1734103860|852.6816601695|852.9762044598|852.6816601695|852.9762044598
2024-12-13 15:32:00|CNE|1734103920|852.9839235519|853.5419660746|852.9839235519|853.5419660746
2024-12-13 15:33:00|CNE|1734103980|853.5524104599|853.7398102397|853.5524104599|853.7398102397
2024-12-13 15:34:00|CNE|1734104040|853.7524490225|853.994553297|853.7524490225|853.994553297
2024-12-13 15:35:00|CNE|1734104100|853.9951886962|854.1118446725|853.9951886962|854.1118446725
2024-12-13 15:36:00|CNE|1734104160|854.1229612246|854.3301338132|854.1229612246|854.3301338132
2024-12-13 15:37:00|CNE|1734104220|854.3513939941|854.6614637869|854.3513939941|854.6614637869
2024-12-13 15:38:00|CNE|1734104280|854.673628144|854.7643827822|854.673628144|854.7643827822
2024-12-13 15:39:00|CNE|1734104340|854.7652889921|854.8312718591|854.7652889921|854.8312718591
2024-12-13 15:40:00|CNE|1734104400|854.8384776421|855.0360792718|854.8384776421|855.0360792718
2024-12-13 15:41:00|CNE|1734104460|855.0390767785|855.2451614587|855.0390767785|855.2451614587
2024-12-13 15:42:00|CNE|1734104520|855.2555518866|855.3300463066|855.1854605269|855.1854605269
2024-12-13 15:43:00|CNE|1734104580|855.2007674954|855.2101685564|855.1765487521|855.1913213478
2024-12-13 15:44:00|CNE|1734104640|855.179860623|855.1850678453|855.148248952|855.1510831383
2024-12-13 15:45:00|CNE|1734104700|855.1424319336|855.1758605174|855.1414245227|855.1758605174
2024-12-13 15:46:00|CNE|1734104760|855.1045697607|855.1060636255|855.0500254223|855.0762368355
2024-12-13 15:47:00|CNE|1734104820|855.0720127685|855.3895452028|855.0720127685|855.2495580328
2024-12-13 15:48:00|CNE|1734104880|855.2587336672|855.2783261134|855.2377222267|855.2377222267
2024-12-13 15:49:00|CNE|1734104940|855.2341147693|855.2679903547|855.1689358331|855.1689358331
2024-12-13 15:50:00|CNE|1734105000|855.1640269788|855.3135711023|855.1640269788|855.2658054101
2024-12-13 15:51:00|CNE|1734105060|855.2552044709|855.2629774768|854.9593764645|854.9593764645
2024-12-13 15:52:00|CNE|1734105120|854.951476361|854.9520557303|854.6650913137|854.6650913137
2024-12-13 15:53:00|CNE|1734105180|854.6561711896|854.6561711896|854.3115029634|854.3115029634
2024-12-13 15:54:00|CNE|1734105240|854.2878459769|854.2878459769|853.8643317339|853.8643317339
2024-12-13 15:55:00|CNE|1734105300|853.7939847185|853.7939847185|853.5818250648|853.6339810178
2024-12-13 15:56:00|CNE|1734105360|853.6333420337|853.6333420337|853.3731712001|853.3731712001
2024-12-13 15:57:00|CNE|1734105420|853.3689453673|853.3695790745|853.1789742606|853.1789742606
2024-12-13 15:58:00|CNE|1734105480|853.0970536369|853.0970536369|852.8821627951|852.8821627951
2024-12-13 15:59:00|CNE|1734105540|852.8671277363|852.8671277363|852.5778635761|852.5778635761
2024-12-13 16:00:00|CNE|1734105600|852.5148021542|852.5148021542|852.4070345211|852.4070345211
2024-12-13 16:01:00|CNE|1734105660|852.1634882522|852.1634882522|851.6434094613|851.6434094613
2024-12-13 16:02:00|CNE|1734105720|851.6279843355|851.6279843355|851.0247082176|851.0247082176
2024-12-13 16:03:00|CNE|1734105780|851.0153449007|851.0153449007|850.8044334354|850.8044334354
2024-12-13 16:04:00|CNE|1734105840|850.7588096776|850.7588096776|850.5743247129|850.5743247129
2024-12-13 16:05:00|CNE|1734105900|850.558370115|850.558370115|850.3602632878|850.3602632878
2024-12-13 16:06:00|CNE|1734105960|850.3271406516|850.3271406516|849.7367498716|849.7367498716
2024-12-13 16:07:00|CNE|1734106020|849.6993181937|849.6993181937|849.3370454775|849.3370454775
2024-12-13 16:08:00|CNE|1734106080|849.2525961344|849.2525961344|849.0829852237|849.0829852237
2024-12-13 16:09:00|CNE|1734106140|849.0798757884|849.0798757884|849.0376127456|849.0376127456
2024-12-13 16:10:00|CNE|1734106200|849.0365782364|849.0365782364|848.9801892695|848.9801892695
2024-12-13 16:11:00|CNE|1734106260|848.9793418845|848.9793418845|848.8161374082|848.8161374082
2024-12-13 16:12:00|CNE|1734106320|848.8064103553|848.8064103553|848.7658731641|848.7658731641
2024-12-13 16:13:00|CNE|1734106380|848.6325953553|848.6325953553|848.3305930861|848.3305930861
2024-12-13 16:14:00|CNE|1734106440|848.3301928246|848.3301928246|848.221089128|848.221089128
2024-12-13 16:15:00|CNE|1734106500|848.2200890946|848.2200890946|848.1208904054|848.1208904054
2024-12-13 16:16:00|CNE|1734106560|848.1197243042|848.1197243042|848.0480139914|848.0480139914
2024-12-13 16:17:00|CNE|1734106620|848.0472283327|848.0472283327|847.9432903666|847.9432903666
2024-12-13 16:18:00|CNE|1734106680|847.9340616345|847.9340616345|847.8330380414|847.8330380414
2024-12-13 16:19:00|CNE|1734106740|847.813374707|847.8134453357|847.5913029311|847.5913029311
2024-12-13 16:20:00|CNE|1734106800|847.5816223308|847.5816223308|847.3953007172|847.3953007172
2024-12-13 16:21:00|CNE|1734106860|847.3813986248|847.3813986248|847.1947716463|847.1947716463
2024-12-13 16:22:00|CNE|1734106920|847.1676533198|847.1676533198|846.8235366727|846.8235366727
2024-12-13 16:23:00|CNE|1734106980|846.8165096108|846.8165096108|846.6870953056|846.6870953056
2024-12-13 16:24:00|CNE|1734107040|846.6725017661|846.6725017661|846.4228660955|846.4228660955
2024-12-13 16:25:00|CNE|1734107100|846.4150244798|846.4150244798|846.3629320838|846.3629320838
2024-12-13 16:26:00|CNE|1734107160|846.3529131241|846.3529131241|845.7649957704|845.7649957704
2024-12-13 16:27:00|CNE|1734107220|845.6729825057|845.6729825057|845.2185767067|845.2185767067
2024-12-13 16:28:00|CNE|1734107280|845.2073103479|845.2073103479|844.9745005689|844.9745005689
2024-12-13 16:29:00|CNE|1734107340|844.9517224141|844.9517224141|844.8598385293|844.8598385293
2024-12-13 16:30:00|CNE|1734107400|844.8321275611|844.8321275611|844.7674248996|844.7674248996
2024-12-13 16:31:00|CNE|1734107460|844.7572269606|844.7591758257|844.5374505021|844.5374505021
2024-12-13 16:32:00|CNE|1734107520|844.535497734|844.535497734|844.3216932744|844.3216932744
2024-12-13 16:33:00|CNE|1734107580|844.3009304612|844.3009304612|844.1529696253|844.1613457622
2024-12-13 16:34:00|CNE|1734107640|844.1578406456|844.1909057439|843.9229166626|843.9869614344
2024-12-13 16:35:00|CNE|1734107700|844.0861733603|844.2910761874|844.0861733603|844.2478366497
2024-12-13 16:36:00|CNE|1734107760|844.2262966979|844.2329758863|844.1331968979|844.1348034813
2024-12-13 16:37:00|CNE|1734107820|844.1338606071|844.1360128374|843.9731781265|843.9731781265
2024-12-13 16:38:00|CNE|1734107880|843.9752304535|843.9755420382|843.9499494577|843.9499494577
2024-12-13 16:39:00|CNE|1734107940|843.9480237347|843.9502396551|843.9006835164|843.9023194721
2024-12-13 16:40:00|CNE|1734108000|843.8990420429|843.9003842651|843.7379763839|843.7379763839
2024-12-13 16:41:00|CNE|1734108060|843.7366990563|843.7392698574|843.5801701757|843.5801701757
2024-12-13 16:42:00|CNE|1734108120|843.5815710222|843.5815710222|842.945281401|842.945281401
2024-12-13 16:43:00|CNE|1734108180|842.9195069623|842.9195069623|842.8330889271|842.8561047845
2024-12-13 16:44:00|CNE|1734108240|842.8380144631|843.0090483237|842.8091221976|842.9916242276
2024-12-13 16:45:00|CNE|1734108300|842.9880797707|843.0049385933|842.9691624285|843.0049385933
2024-12-13 16:46:00|CNE|1734108360|842.9718174003|842.9767311341|842.9098615272|842.9098615272
2024-12-13 16:47:00|CNE|1734108420|842.9087192632|842.9087192632|842.829074737|842.829074737
2024-12-13 16:48:00|CNE|1734108480|842.8310523633|842.9921156578|842.8278564743|842.9883525907
2024-12-13 16:49:00|CNE|1734108540|843.0001701945|843.062500443|843.0001701945|843.062500443
2024-12-13 16:50:00|CNE|1734108600|843.072229375|843.0868792717|843.0692524126|843.0820438318
2024-12-13 16:51:00|CNE|1734108660|843.076515038|843.3179941269|843.076515038|843.3179941269
2024-12-13 16:52:00|CNE|1734108720|843.3264546467|843.482015305|843.3264546467|843.482015305
2024-12-13 16:53:00|CNE|1734108780|843.4864161594|843.6205642504|843.4864161594|843.6205642504
2024-12-13 16:54:00|CNE|1734108840|843.6497140971|843.837325435|843.6497140971|843.837325435
2024-12-13 16:55:00|CNE|1734108900|843.8611147466|844.1946645707|843.8611147466|844.1946645707
2024-12-13 16:56:00|CNE|1734108960|844.2062596908|844.3414030196|844.2062596908|844.3414030196
2024-12-13 16:57:00|CNE|1734109020|844.3448463509|844.4308024114|844.3448463509|844.4308024114
2024-12-13 16:58:00|CNE|1734109080|844.4940284704|844.5892450033|844.4940284704|844.5892450033
2024-12-13 16:59:00|CNE|1734109140|844.5967690623|844.7169989535|844.5967690623|844.7169989535
2024-12-13 17:00:00|CNE|1734109200|844.74643629|844.8179575907|844.74643629|844.805747082
2024-12-13 17:01:00|CNE|1734109260|844.9115614901|845.2011155694|844.9115614901|845.2011155694
2024-12-13 17:02:00|CNE|1734109320|845.2090142674|845.3573678047|845.2090142674|845.3573678047
2024-12-13 17:03:00|CNE|1734109380|845.3592407453|845.5476300749|845.3592407453|845.5476300749
2024-12-13 17:04:00|CNE|1734109440|845.5797330941|845.6610480257|845.5797330941|845.6610480257
2024-12-13 17:05:00|CNE|1734109500|845.6610211547|845.7192924011|845.6610211547|845.7192924011
2024-12-13 17:06:00|CNE|1734109560|845.7334750944|846.4125859657|845.7334750944|846.4125859657
2024-12-13 17:07:00|CNE|1734109620|846.4197314689|846.7690011649|846.4197314689|846.7690011649
2024-12-13 17:08:00|CNE|1734109680|846.8566006272|847.107982453|846.8566006272|847.107982453
2024-12-13 17:09:00|CNE|1734109740|847.1105011733|847.168929061|847.1105011733|847.168929061
2024-12-13 17:10:00|CNE|1734109800|847.1719961107|847.3451628289|847.1719961107|847.3451628289
2024-12-13 17:11:00|CNE|1734109860|847.3451716593|847.5792991178|847.3451716593|847.5792991178
2024-12-13 17:12:00|CNE|1734109920|847.5863320953|847.7235850019|847.5863320953|847.7235850019
2024-12-13 17:13:00|CNE|1734109980|847.7438716914|847.8613310768|847.7438716914|847.8613310768
2024-12-13 17:14:00|CNE|1734110040|847.8542047509|847.8822403814|847.8535271008|847.8822403814
2024-12-13 17:15:00|CNE|1734110100|847.8934472771|847.9779731787|847.8934472771|847.9779731787
2024-12-13 17:16:00|CNE|1734110160|847.9810958585|848.0188988507|847.9810958585|848.0188988507
2024-12-13 17:17:00|CNE|1734110220|848.0196229512|848.0701135947|847.9898390422|847.9898390422
2024-12-13 17:18:00|CNE|1734110280|847.9896988326|848.0157485045|847.9811027801|848.0157485045
2024-12-13 17:19:00|CNE|1734110340|848.0127652224|848.0127652224|847.8986649662|847.904581952
2024-12-13 17:20:00|CNE|1734110400|847.9046957999|847.9679972539|847.9031109711|847.9679007281
2024-12-13 17:21:00|CNE|1734110460|847.9772260175|848.2002509374|847.9772260175|848.1872156805
2024-12-13 17:22:00|CNE|1734110520|848.2130491994|848.2591888457|848.2014970858|848.2537938769
2024-12-13 17:23:00|CNE|1734110580|848.2540915027|848.3041641388|848.2474963642|848.3041641388
2024-12-13 17:24:00|CNE|1734110640|848.3303572892|848.4457337598|848.3303572892|848.4457337598
2024-12-13 17:25:00|CNE|1734110700|848.4501318044|848.489542249|848.4447550136|848.489542249
2024-12-13 17:26:00|CNE|1734110760|848.5059342176|848.5890997876|848.5059342176|848.5611163883
2024-12-13 17:27:00|CNE|1734110820|848.5580075925|848.6082073843|848.5557648802|848.6082073843
2024-12-13 17:28:00|CNE|1734110880|848.6099934538|848.672381861|848.6099934538|848.672381861
2024-12-13 17:29:00|CNE|1734110940|848.6780138746|848.730686305|848.6780138746|848.7299031096
2024-12-13 17:30:00|CNE|1734111000|848.7310363333|848.8318288701|848.7310363333|848.8318288701
2024-12-13 17:31:00|CNE|1734111060|848.8446021775|849.0348961896|848.8446021775|849.0076370349
2024-12-13 17:32:00|CNE|1734111120|849.0151843106|849.0912090268|849.0151843106|849.0864633973
2024-12-13 17:33:00|CNE|1734111180|849.0869740975|849.0869740975|848.9450521861|848.9559845942
2024-12-13 17:34:00|CNE|1734111240|848.9527070963|848.9527070963|848.9363373123|848.942851642
2024-12-13 17:35:00|CNE|1734111300|848.9469372929|848.9469372929|848.7524422948|848.7524422948
2024-12-13 17:36:00|CNE|1734111360|848.7488560577|848.7488560577|848.475112669|848.475112669
2024-12-13 17:37:00|CNE|1734111420|848.4746930536|848.4746930536|848.3474478016|848.3474478016
2024-12-13 17:38:00|CNE|1734111480|848.3418653119|848.3418653119|848.3099251805|848.3099251805
2024-12-13 17:39:00|CNE|1734111540|848.2957150286|848.2957150286|848.2095947909|848.2095947909
2024-12-13 17:40:00|CNE|1734111600|848.1947193847|848.1947193847|848.1125335506|848.1135432791
2024-12-13 17:41:00|CNE|1734111660|848.1001004823|848.1215818778|848.0707148958|848.114323471
2024-12-13 17:42:00|CNE|1734111720|848.1250649301|848.1519240636|848.1223715523|848.1519240636
2024-12-13 17:43:00|CNE|1734111780|847.9124211779|847.9400338938|847.904253805|847.9161857484
2024-12-13 17:44:00|CNE|1734111840|847.9113863654|847.9113863654|847.8241188932|847.8241188932
2024-12-13 17:45:00|CNE|1734111900|847.8188274095|847.8188274095|847.7540428782|847.7540428782
2024-12-13 17:46:00|CNE|1734111960|847.7404330876|847.7404330876|847.6626397079|847.6626397079
2024-12-13 17:47:00|CNE|1734112020|847.6586149561|847.6586149561|847.5545486611|847.5545486611
2024-12-13 17:48:00|CNE|1734112080|847.5476654327|847.5476654327|847.2981906494|847.2981906494
2024-12-13 17:49:00|CNE|1734112140|847.2406572017|847.2406572017|847.0483101849|847.0483101849
2024-12-13 17:50:00|CNE|1734112200|847.0230899113|847.0230899113|846.9685612736|846.9685612736
2024-12-13 17:51:00|CNE|1734112260|846.9595135406|846.9595135406|846.5100281462|846.5100281462
2024-12-13 17:52:00|CNE|1734112320|846.498364144|846.498364144|846.4001195963|846.4001195963
2024-12-13 17:53:00|CNE|1734112380|846.3665342929|846.3665342929|846.3025198624|846.3025198624
2024-12-13 17:54:00|CNE|1734112440|846.2898641122|846.2898641122|846.2719000556|846.2719000556
2024-12-13 17:55:00|CNE|1734112500|846.2669786273|846.2669786273|846.1118895956|846.1303099147
2024-12-13 17:56:00|CNE|1734112560|846.1222017021|846.1223215774|846.1075296636|846.1142367363
2024-12-13 17:57:00|CNE|1734112620|846.1210372011|846.1429351725|846.1210372011|846.1425808058
2024-12-13 17:58:00|CNE|1734112680|846.1425621278|846.1747333889|846.1425621278|846.1741017195
2024-12-13 17:59:00|CNE|1734112740|846.1753004308|846.1821855772|846.1741070726|846.1744316062
2024-12-13 18:00:00|CNE|1734112800|846.174642072|846.174642072|846.1234774702|846.1234774702
2024-12-13 18:01:00|CNE|1734112860|846.0810908806|846.0810908806|846.0511524863|846.0538559621
2024-12-13 18:02:00|CNE|1734112920|846.0431628506|846.0431628506|845.8396811792|845.8396811792
2024-12-13 18:03:00|CNE|1734112980|845.8363018734|845.8363018734|845.7525174268|845.7525174268
2024-12-13 18:04:00|CNE|1734113040|845.7494348597|845.7494348597|845.7081246115|845.7081246115
2024-12-13 18:05:00|CNE|1734113100|845.7059642719|845.7059642719|845.685437466|845.6893651844
2024-12-13 18:06:00|CNE|1734113160|845.6938664541|845.6967130445|845.6405229734|845.6405229734
2024-12-13 18:07:00|CNE|1734113220|845.6330978582|845.6330978582|845.5883775777|845.5883775777
2024-12-13 18:08:00|CNE|1734113280|845.5844947442|845.5844947442|845.5167165181|845.5167165181
2024-12-13 18:09:00|CNE|1734113340|845.515179134|845.5172234289|845.5008578178|845.5008578178
2024-12-13 18:10:00|CNE|1734113400|845.4946750581|845.4959575392|845.336358043|845.336358043
2024-12-13 18:11:00|CNE|1734113460|845.3359207908|845.4315901767|845.3118246628|845.3118246628
2024-12-13 18:12:00|CNE|1734113520|845.3102305801|845.3102305801|845.0277943612|845.0277943612
2024-12-13 18:13:00|CNE|1734113580|845.0241256507|845.0241256507|844.8472461767|844.8472461767
2024-12-13 18:14:00|CNE|1734113640|844.8207431976|844.8207431976|844.7586824888|844.7586824888
2024-12-13 18:15:00|CNE|1734113700|844.7452509672|844.7452509672|844.6743092507|844.6743092507
2024-12-13 18:16:00|CNE|1734113760|844.6532966986|844.6532966986|844.6096755164|844.6096755164
2024-12-13 18:17:00|CNE|1734113820|844.6059766852|844.6059766852|844.5342013686|844.5342013686
2024-12-13 18:18:00|CNE|1734113880|844.5319641463|844.5319641463|844.4835422713|844.4856764196
2024-12-13 18:19:00|CNE|1734113940|844.4825296693|844.5098905237|844.4825296693|844.5078498646
2024-12-13 18:20:00|CNE|1734114000|844.5076698845|844.5132847122|844.49068578|844.49068578
2024-12-13 18:21:00|CNE|1734114060|844.49068578|844.514377569|844.4874417463|844.5088305056
2024-12-13 18:22:00|CNE|1734114120|844.5012452169|844.5150337411|844.4853531681|844.4853531681
2024-12-13 18:23:00|CNE|1734114180|844.4856092857|844.4867385437|844.4683126513|844.4683126513
2024-12-13 18:24:00|CNE|1734114240|844.4644199487|844.4644199487|844.4488717887|844.4488717887
2024-12-13 18:25:00|CNE|1734114300|844.445765609|844.445765609|844.4226756539|844.4226756539
2024-12-13 18:26:00|CNE|1734114360|844.4166759435|844.4166759435|844.3332580394|844.3332580394
2024-12-13 18:27:00|CNE|1734114420|844.3268923112|844.3268923112|844.3047119352|844.3047119352
2024-12-13 18:28:00|CNE|1734114480|844.2992100032|844.2992100032|844.2158557434|844.2171624859
2024-12-13 18:29:00|CNE|1734114540|844.2156485222|844.2156485222|844.1992492582|844.2002701843
2024-12-13 18:30:00|CNE|1734114600|844.2003553783|844.2003553783|844.0299025378|844.0299025378
2024-12-13 18:31:00|CNE|1734114660|844.0273668126|844.0273668126|843.9336973139|843.9336973139
2024-12-13 18:32:00|CNE|1734114720|843.9314053271|843.9314053271|843.8878100576|843.8878100576
2024-12-13 18:33:00|CNE|1734114780|843.8870161939|843.9509430323|843.8870161939|843.9507768107
2024-12-13 18:34:00|CNE|1734114840|843.950594544|843.9862994736|843.950594544|843.9862994736
2024-12-13 18:35:00|CNE|1734114900|843.9871709711|844.0479790596|843.9871709711|844.0479790596
2024-12-13 18:36:00|CNE|1734114960|844.0530656498|844.160260377|844.0530656498|844.160260377
2024-12-13 18:37:00|CNE|1734115020|844.1608837417|844.3150894801|844.1608837417|844.3150894801
2024-12-13 18:38:00|CNE|1734115080|844.314982172|844.3796728451|844.314982172|844.3759324906
2024-12-13 18:39:00|CNE|1734115140|844.3855908944|844.5553206258|844.3855908944|844.5553206258
2024-12-13 18:40:00|CNE|1734115200|844.5604564385|844.6118234995|844.5543902447|844.6118234995
2024-12-13 18:41:00|CNE|1734115260|844.6278117806|844.7043721996|844.6278117806|844.7043721996
2024-12-13 18:42:00|CNE|1734115320|844.7240803731|844.8460053981|844.7240803731|844.8460053981
2024-12-13 18:43:00|CNE|1734115380|844.8270067815|844.878907245|844.8270067815|844.878907245
2024-12-13 18:44:00|CNE|1734115440|844.8782310909|844.886564621|844.8634177047|844.8861683758
2024-12-13 18:45:00|CNE|1734115500|844.8859563996|844.9370274196|844.8859563996|844.9362606713
2024-12-13 18:46:00|CNE|1734115560|844.9371057215|844.9565000707|844.9371057215|844.9565000707
2024-12-13 18:47:00|CNE|1734115620|844.9648589912|844.9856880838|844.9648589912|844.9649727251
2024-12-13 18:48:00|CNE|1734115680|844.9576232155|844.9576232155|844.9480336885|844.9567171269
2024-12-13 18:49:00|CNE|1734115740|844.9682648797|845.0169313418|844.9682648797|845.0109179804
2024-12-13 18:50:00|CNE|1734115800|845.0121477681|845.0291831228|844.9346066367|844.9346066367
2024-12-13 18:51:00|CNE|1734115860|844.9363174428|844.9402884708|844.8071501416|844.8301924266
2024-12-13 18:52:00|CNE|1734115920|844.826981109|844.8345529602|844.8134943656|844.8134943656
2024-12-13 18:53:00|CNE|1734115980|844.8116706229|844.8116706229|844.7383452869|844.7383452869
2024-12-13 18:54:00|CNE|1734116040|844.7143412354|844.7144036765|844.6290109698|844.6290109698
2024-12-13 18:55:00|CNE|1734116100|844.6290109698|844.6290109698|844.6290109698|844.6290109698
2024-12-13 18:56:00|CNE|1734116160|844.4187742677|844.4187742677|844.4187742677|844.4187742677
2024-12-13 18:57:00|CNE|1734116220|844.1939391095|844.1939391095|844.1308261155|844.1308261155
2024-12-13 18:58:00|CNE|1734116280|844.1069777116|844.1069777116|844.0706718348|844.0706718348
2024-12-13 18:59:00|CNE|1734116340|844.0686141704|844.0686141704|844.0291286666|844.0291286666
2024-12-13 19:00:00|CNE|1734116400|844.0285441213|844.0292834647|843.9177760733|843.9177760733
2024-12-13 19:01:00|CNE|1734116460|843.9182422836|843.9182422836|843.8858481084|843.8858756807
2024-12-13 19:02:00|CNE|1734116520|843.8848471144|843.8882809111|843.8542232879|843.875259648
2024-12-13 19:03:00|CNE|1734116580|843.8913964971|843.914541795|843.8863367895|843.914541795
2024-12-13 19:04:00|CNE|1734116640|843.9137526718|843.9498833709|843.9137526718|843.9486224055
2024-12-13 19:05:00|CNE|1734116700|843.9469532434|843.9588476611|843.9337904078|843.9337904078
2024-12-13 19:06:00|CNE|1734116760|843.9338086272|844.0169727985|843.9286125996|844.0169727985
2024-12-13 19:07:00|CNE|1734116820|844.0190112896|844.0232054951|843.8893869693|843.8893869693
2024-12-13 19:08:00|CNE|1734116880|843.8883380541|843.898600922|843.8519361944|843.8519361944
2024-12-13 19:09:00|CNE|1734116940|843.8506023869|843.8538526288|843.82480329|843.8264594917
2024-12-13 19:10:00|CNE|1734117000|843.8265613748|843.8337351983|843.8146981337|843.8336495248
2024-12-13 19:11:00|CNE|1734117060|843.8336392278|843.8336392278|843.7578500876|843.7626523284
2024-12-13 19:12:00|CNE|1734117120|843.7626479524|843.7797826301|843.7626479524|843.7726521218
2024-12-13 19:13:00|CNE|1734117180|843.7947605219|843.8142475767|843.7877994256|843.7883143981
2024-12-13 19:14:00|CNE|1734117240|843.7879847056|843.8239505449|843.7865419703|843.8239505449
2024-12-13 19:15:00|CNE|1734117300|843.8234811312|843.9419132139|843.8170585938|843.9416070756
2024-12-13 19:16:00|CNE|1734117360|843.9534982148|843.959185432|843.9445839892|843.9528370275
2024-12-13 19:17:00|CNE|1734117420|843.9533876089|843.9533876089|843.9131383357|843.9146210093
2024-12-13 19:18:00|CNE|1734117480|843.9174421661|843.957937445|843.9150361134|843.9505461453
2024-12-13 19:19:00|CNE|1734117540|843.9491522587|844.0365733974|843.9480941596|844.0365733974
2024-12-13 19:20:00|CNE|1734117600|844.0360716187|844.0532436563|844.0353296766|844.0507500794
2024-12-13 19:21:00|CNE|1734117660|844.0392498937|844.0392498937|843.9707649435|843.9707649435
2024-12-13 19:22:00|CNE|1734117720|843.9585246302|843.9585246302|843.9296325172|843.9297865287
2024-12-13 19:23:00|CNE|1734117780|843.9270432796|843.9798419995|843.9270432796|843.9798419995
2024-12-13 19:24:00|CNE|1734117840|843.9826428642|843.9826428642|843.9704471762|843.9713440022
2024-12-13 19:25:00|CNE|1734117900|843.975048172|843.9949131084|843.975048172|843.987589085
2024-12-13 19:26:00|CNE|1734117960|843.985304065|844.0613110774|843.985304065|844.0613110774
2024-12-13 19:27:00|CNE|1734118020|844.065823903|844.0941786342|844.065823903|844.0786093987
2024-12-13 19:28:00|CNE|1734118080|844.0785279448|844.0921851553|844.0676246472|844.0791679148
2024-12-13 19:29:00|CNE|1734118140|844.081664501|844.0857600888|844.0356161658|844.0356161658
2024-12-13 19:30:00|CNE|1734118200|844.0340254064|844.0340254064|844.0173001587|844.0173001587
2024-12-13 19:31:00|CNE|1734118260|844.0172992911|844.0172992911|843.9702303058|843.9702303058
2024-12-13 19:32:00|CNE|1734118320|843.9702279551|843.9713171779|843.9557671863|843.9557671863
2024-12-13 19:33:00|CNE|1734118380|843.953659322|843.9629735385|843.9500898352|843.9523759642
2024-12-13 19:34:00|CNE|1734118440|843.9492768245|843.9520695047|843.9359940187|843.9423183251
2024-12-13 19:35:00|CNE|1734118500|843.9370425002|843.941649665|843.9216579981|843.9216579981
2024-12-13 19:36:00|CNE|1734118560|843.9203307139|843.9222618302|843.8907156472|843.8907156472
2024-12-13 19:37:00|CNE|1734118620|843.8900890328|843.8981818965|843.8606125975|843.8606125975
2024-12-13 19:38:00|CNE|1734118680|843.8563970935|843.8563970935|843.778336395|843.778336395
2024-12-13 19:39:00|CNE|1734118740|843.7781007265|843.7781007265|843.6342835854|843.6342835854
2024-12-13 19:40:00|CNE|1734118800|843.6311743084|843.6311743084|843.57244665|843.57244665
2024-12-13 19:41:00|CNE|1734118860|843.5618197527|843.5618197527|843.4796567234|843.4796567234
2024-12-13 19:42:00|CNE|1734118920|843.4630102478|843.4630102478|843.3353621646|843.3353621646
2024-12-13 19:43:00|CNE|1734118980|843.3246680994|843.3246680994|843.2257609719|843.2257609719
2024-12-13 19:44:00|CNE|1734119040|843.2244831851|843.2244831851|843.1223523282|843.1223660511
2024-12-13 19:45:00|CNE|1734119100|843.1161595869|843.1161595869|842.967313566|842.967313566
2024-12-13 19:46:00|CNE|1734119160|842.9664035955|842.9664035955|842.8592319458|842.8592319458
2024-12-13 19:47:00|CNE|1734119220|842.858736546|842.858736546|842.7500940176|842.7500940176
2024-12-13 19:48:00|CNE|1734119280|842.7492480511|842.7492480511|842.7168513505|842.7168513505
2024-12-13 19:49:00|CNE|1734119340|842.7166862294|842.7186763267|842.7162971165|842.7174360478
2024-12-13 19:50:00|CNE|1734119400|842.715066601|842.8970678796|842.715066601|842.8970678796
2024-12-13 19:51:00|CNE|1734119460|842.8715408035|843.0514534427|842.8715408035|843.0500963835
2024-12-13 19:52:00|CNE|1734119520|843.0522659893|843.2816901558|842.9976704696|843.2731719148
2024-12-13 19:53:00|CNE|1734119580|843.2731977453|843.3019895645|843.2731977453|843.3019895645
2024-12-13 19:54:00|CNE|1734119640|843.3007089709|843.3697579305|843.3007089709|843.3697579305
2024-12-13 19:55:00|CNE|1734119700|843.3677542313|843.4265577221|843.3604616284|843.4244843151
2024-12-13 19:56:00|CNE|1734119760|843.4285093998|843.438369856|843.4276137896|843.4376667445
2024-12-13 19:57:00|CNE|1734119820|843.4404877279|843.4658790946|843.4404170523|843.4606985808
2024-12-13 19:58:00|CNE|1734119880|843.4624686489|843.4997605654|843.4624686489|843.4997605654
2024-12-13 19:59:00|CNE|1734119940|843.499420316|843.544272616|843.499420316|843.544272616
2024-12-13 20:00:00|CNE|1734120000|843.5442879616|843.667797795|843.5442879616|843.667797795
2024-12-13 20:01:00|CNE|1734120060|843.6708914136|843.6834485215|843.6603590208|843.6834485215
2024-12-13 20:02:00|CNE|1734120120|843.6832511273|843.7084981448|843.6832511273|843.7084981448
2024-12-13 20:03:00|CNE|1734120180|843.7101393776|843.7418487295|843.7077112586|843.7369285156
2024-12-13 20:04:00|CNE|1734120240|843.7470514108|843.7583208861|843.7430171326|843.7583208861
2024-12-13 20:05:00|CNE|1734120300|843.7635725242|843.7733812507|843.7554788263|843.7733812507
2024-12-13 20:06:00|CNE|1734120360|843.7703245063|843.7703245063|843.7173762277|843.7680865276
2024-12-13 20:07:00|CNE|1734120420|843.7718228476|843.7732733963|843.5992862636|843.6009886655
2024-12-13 20:08:00|CNE|1734120480|843.6023768665|843.6023768665|843.2399621342|843.2399621342
2024-12-13 20:09:00|CNE|1734120540|843.240881277|843.3322199736|843.240881277|843.3192547369
2024-12-13 20:10:00|CNE|1734120600|843.3205053284|843.4524698112|843.3205053284|843.4524698112
2024-12-13 20:11:00|CNE|1734120660|843.464114559|843.5490370417|843.4637269687|843.5490370417
2024-12-13 20:12:00|CNE|1734120720|843.5504422223|843.9917456516|843.5504422223|843.9917456516
2024-12-13 20:13:00|CNE|1734120780|844.019103248|844.2728032742|844.019103248|844.2728032742
2024-12-13 20:14:00|CNE|1734120840|844.2732017103|844.4277732481|844.2732017103|844.4277732481
2024-12-13 20:15:00|CNE|1734120900|844.4282561214|844.4562121547|844.4280242068|844.4347633283
2024-12-13 20:16:00|CNE|1734120960|844.436846136|844.5497480083|844.436846136|844.5497480083
2024-12-13 20:17:00|CNE|1734121020|844.567710439|844.730684517|844.567710439|844.730684517
2024-12-13 20:18:00|CNE|1734121080|844.7302602426|844.7773873144|844.7302602426|844.7773873144
2024-12-13 20:19:00|CNE|1734121140|844.780689615|845.2180255775|844.780689615|845.2180255775
2024-12-13 20:20:00|CNE|1734121200|845.2230033412|845.3556103199|845.2230033412|845.3556103199
2024-12-13 20:21:00|CNE|1734121260|845.3870395758|845.5420135056|845.3870395758|845.5420135056
2024-12-13 20:22:00|CNE|1734121320|845.540159663|845.6279012777|845.540159663|845.6279012777
2024-12-13 20:23:00|CNE|1734121380|845.6383955095|845.7643231341|845.6383955095|845.7643231341
2024-12-13 20:24:00|CNE|1734121440|845.7722342631|846.0803852859|845.7722342631|846.0803852859
2024-12-13 20:25:00|CNE|1734121500|846.1086955216|846.3136834798|846.1086955216|846.3136834798
2024-12-13 20:26:00|CNE|1734121560|846.3139848314|846.4716039416|846.3139848314|846.4716039416
2024-12-13 20:27:00|CNE|1734121620|846.4801427456|846.8281322311|846.4801427456|846.8281322311
2024-12-13 20:28:00|CNE|1734121680|846.8283335306|847.1163709877|846.8283335306|847.1163709877
2024-12-13 20:29:00|CNE|1734121740|847.1685516507|847.4457170756|847.1685516507|847.4457170756
2024-12-13 20:30:00|CNE|1734121800|847.4740553157|847.6318907744|847.4740553157|847.6318907744
2024-12-13 20:31:00|CNE|1734121860|847.6458701566|848.5092997884|847.6458701566|848.5092997884
2024-12-13 20:32:00|CNE|1734121920|848.515843112|848.717262383|848.515843112|848.717262383
2024-12-13 20:33:00|CNE|1734121980|848.7490778791|848.9844136782|848.7490778791|848.9844136782
2024-12-13 20:34:00|CNE|1734122040|848.9920720835|849.1557899099|848.9920720835|849.1557899099
2024-12-13 20:35:00|CNE|1734122100|849.1679108259|849.3120013867|849.1639013273|849.3120013867
2024-12-13 20:36:00|CNE|1734122160|849.3120446601|849.4185825731|849.3120446601|849.4185825731
2024-12-13 20:37:00|CNE|1734122220|849.4267188325|849.5311046816|849.4267188325|849.5311046816
2024-12-13 20:38:00|CNE|1734122280|849.5467399706|849.7292419876|849.5467399706|849.7292419876
2024-12-13 20:39:00|CNE|1734122340|849.7377081255|849.8827002326|849.7377081255|849.8827002326
2024-12-13 20:40:00|CNE|1734122400|849.8916511287|850.0418983755|849.8916511287|850.0418983755
2024-12-13 20:41:00|CNE|1734122460|850.0489717455|850.1639907831|850.0489717455|850.1639907831
2024-12-13 20:42:00|CNE|1734122520|850.1651087635|850.5094222833|850.1651087635|850.5094222833
2024-12-13 20:43:00|CNE|1734122580|850.527495616|850.6391000715|850.527495616|850.6391000715
2024-12-13 20:44:00|CNE|1734122640|850.6556047898|850.8255155859|850.6556047898|850.8255155859
2024-12-13 20:45:00|CNE|1734122700|850.8378167013|851.0399606712|850.8378167013|851.0399606712
2024-12-13 20:46:00|CNE|1734122760|851.0440052671|851.228959892|851.0440052671|851.228959892
2024-12-13 20:47:00|CNE|1734122820|851.2318957266|851.4655270594|851.2318957266|851.4655270594
2024-12-13 20:48:00|CNE|1734122880|851.4655270594|851.6836201824|851.4655270594|851.6836201824
2024-12-13 20:49:00|CNE|1734122940|851.6859527294|851.6859527294|851.6522534306|851.6814853541
2024-12-13 20:50:00|CNE|1734123000|851.6871436134|851.7615101613|851.6871436134|851.743591903
2024-12-13 20:51:00|CNE|1734123060|851.7447630803|851.9137812155|851.7447630803|851.9037199112
2024-12-13 20:52:00|CNE|1734123120|851.9036346338|851.9042547566|851.835842715|851.8398685122
2024-12-13 20:53:00|CNE|1734123180|851.8400049416|851.8728534293|851.8400049416|851.8678514548
2024-12-13 20:54:00|CNE|1734123240|851.8683027206|851.9773920735|851.8683027206|851.929115596
2024-12-13 20:55:00|CNE|1734123300|851.9359819216|851.9509456974|851.9267595852|851.9509456974
2024-12-13 20:56:00|CNE|1734123360|851.9625949614|852.0423898519|851.9625949614|852.0423898519
2024-12-13 20:57:00|CNE|1734123420|852.0426806813|852.0548278713|852.0218293119|852.0218293119
2024-12-13 20:58:00|CNE|1734123480|852.0170024244|852.0170024244|851.9568339747|851.9568339747
2024-12-13 20:59:00|CNE|1734123540|851.9527736727|852.0471070583|851.9362304615|852.0383103872
2024-12-13 21:00:00|CNE|1734123600|852.0361628388|852.3385023542|852.0361628388|852.3385023542
2024-12-13 21:01:00|CNE|1734123660|852.3566509847|852.3822569883|852.3566509847|852.37950937
2024-12-13 21:02:00|CNE|1734123720|852.3744161036|852.4234407602|852.3744161036|852.400288688
2024-12-13 21:03:00|CNE|1734123780|852.4008766744|852.4371535092|852.3921435601|852.4346346172
2024-12-13 21:04:00|CNE|1734123840|852.4441122138|852.4462792294|852.4213129995|852.4213129995
2024-12-13 21:05:00|CNE|1734123900|852.421424878|852.4340970533|852.4167696391|852.4249853401
2024-12-13 21:06:00|CNE|1734123960|852.4241985101|852.4582295981|852.4194381908|852.4582295981
2024-12-13 21:07:00|CNE|1734124020|852.4614351881|852.5310333088|852.4614351881|852.5310333088
2024-12-13 21:08:00|CNE|1734124080|852.5291193787|852.5868204752|852.5013220342|852.5868204752
2024-12-13 21:09:00|CNE|1734124140|852.5881988785|852.5955995967|852.4686066279|852.4820442824
2024-12-13 21:10:00|CNE|1734124200|852.4797703111|852.4797703111|852.4201996454|852.4425191833
2024-12-13 21:11:00|CNE|1734124260|852.4704374915|852.4979847614|852.4664532585|852.4979847614
2024-12-13 21:12:00|CNE|1734124320|852.4958573988|852.5472356082|852.4940246227|852.5472356082
2024-12-13 21:13:00|CNE|1734124380|852.5523503266|852.8491316409|852.5343032792|852.8239371564
2024-12-13 21:14:00|CNE|1734124440|852.8221520984|852.8930516645|852.8221520984|852.8930516645
2024-12-13 21:15:00|CNE|1734124500|852.88655918|852.8999794757|852.88655918|852.8993455264
2024-12-13 21:16:00|CNE|1734124560|852.8952633125|852.8995382615|852.7665698612|852.7717803412
2024-12-13 21:17:00|CNE|1734124620|852.7870811517|852.8238229184|852.7863554222|852.8238229184
2024-12-13 21:18:00|CNE|1734124680|852.8242612012|852.8508496849|852.8242612012|852.8506780407
2024-12-13 21:19:00|CNE|1734124740|852.8505152359|853.3003099269|852.8505152359|853.3003099269
2024-12-13 21:20:00|CNE|1734124800|853.3013704121|853.3898171383|853.299713649|853.3876972166
2024-12-13 21:21:00|CNE|1734124860|853.3968511239|853.4400524898|853.3950117011|853.4400524898
2024-12-13 21:22:00|CNE|1734124920|853.4410448678|853.4437922551|853.4380199622|853.4435679956
2024-12-13 21:23:00|CNE|1734124980|853.443234321|853.4546380059|853.443234321|853.4453056421
2024-12-13 21:24:00|CNE|1734125040|853.4314255984|853.4314255984|853.3487564143|853.3487564143
2024-12-13 21:25:00|CNE|1734125100|853.3400860903|853.3429079837|853.3068438743|853.3068438743
2024-12-13 21:26:00|CNE|1734125160|853.3067564646|853.3067564646|853.2800781443|853.2801903776
2024-12-13 21:27:00|CNE|1734125220|853.2801903776|853.2801903776|853.2388550879|853.2388550879
2024-12-13 21:28:00|CNE|1734125280|853.2374519025|853.2374519025|853.0720102806|853.0720102806
2024-12-13 21:29:00|CNE|1734125340|853.0332335586|853.0332335586|852.9563475748|852.9563475748
2024-12-13 21:30:00|CNE|1734125400|852.9535285611|852.9535285611|852.917290251|852.917290251
2024-12-13 21:31:00|CNE|1734125460|852.9165162955|852.9165162955|852.6348463447|852.6376583246
2024-12-13 21:32:00|CNE|1734125520|852.6357198753|852.6357198753|852.5228414349|852.5228414349
2024-12-13 21:33:00|CNE|1734125580|852.521780447|852.5543932736|852.5054701996|852.5543932736
2024-12-13 21:34:00|CNE|1734125640|852.5514007586|852.5532460798|852.5328110987|852.5432664853
2024-12-13 21:35:00|CNE|1734125700|852.5315859855|852.5315859855|852.4972784668|852.4972784668
2024-12-13 21:36:00|CNE|1734125760|852.4959673056|852.4959673056|852.4349789026|852.4349789026
2024-12-13 21:37:00|CNE|1734125820|852.4220898174|852.4230420502|852.4026231588|852.4132684063
2024-12-13 21:38:00|CNE|1734125880|852.4199230231|852.4199230231|852.4025966292|852.4104101914
2024-12-13 21:39:00|CNE|1734125940|852.4098016852|852.4098016852|852.3345666279|852.3345666279
2024-12-13 21:40:00|CNE|1734126000|852.3342127662|852.3352406279|852.3044847027|852.3044847027
2024-12-13 21:41:00|CNE|1734126060|852.2947302636|852.2948012076|852.2050155463|852.2050155463
2024-12-13 21:42:00|CNE|1734126120|852.2048681676|852.2048681676|852.1618643537|852.1618643537
2024-12-13 21:43:00|CNE|1734126180|852.1495119615|852.1691468139|852.1368705894|852.1368705894
2024-12-13 21:44:00|CNE|1734126240|852.1365301326|852.2761646671|852.1365301326|852.2720877572
2024-12-13 21:45:00|CNE|1734126300|852.2724734917|852.2724734917|852.2335287179|852.2335287179
2024-12-13 21:46:00|CNE|1734126360|852.2251230688|852.2251230688|852.1102466039|852.1102466039
2024-12-13 21:47:00|CNE|1734126420|852.1096173594|852.1096173594|852.0332342361|852.0332342361
2024-12-13 21:48:00|CNE|1734126480|852.0294867014|852.0294867014|851.993491778|851.9946968318
2024-12-13 21:49:00|CNE|1734126540|851.99055176|851.9922544227|851.9768053554|851.9768053554
2024-12-13 21:50:00|CNE|1734126600|851.9759747876|852.0108486616|851.970662277|852.0108410542
2024-12-13 21:51:00|CNE|1734126660|852.0121066656|852.0164787533|851.9031340422|851.9067426689
2024-12-13 21:52:00|CNE|1734126720|851.8940144978|851.8940144978|851.722016536|851.722016536
2024-12-13 21:53:00|CNE|1734126780|851.7220173515|851.8883260197|851.7141140324|851.8883260197
2024-12-13 21:54:00|CNE|1734126840|851.8887933846|851.9439249724|851.8884159978|851.9371790247
2024-12-13 21:55:00|CNE|1734126900|851.9390009426|851.9390009426|851.913722668|851.9171038643
2024-12-13 21:56:00|CNE|1734126960|851.9140986761|851.9140986761|851.8337199312|851.8337199312
2024-12-13 21:57:00|CNE|1734127020|851.8289799522|851.8289799522|851.7649962187|851.7651511738
2024-12-13 21:58:00|CNE|1734127080|851.7648911997|851.7649154634|851.7146731279|851.7167114471
2024-12-13 21:59:00|CNE|1734127140|851.7302160115|851.7302160115|851.6736438362|851.6736438362
2024-12-13 22:00:00|CNE|1734127200|851.6438034948|851.6438034948|851.5442301939|851.5442301939
2024-12-13 22:01:00|CNE|1734127260|851.5144504605|851.5144504605|851.4544756308|851.4544756308
2024-12-13 22:02:00|CNE|1734127320|851.3997496657|851.3997496657|851.3180855397|851.3220885919
2024-12-13 22:03:00|CNE|1734127380|851.2963528741|851.2963528741|851.2119642009|851.2119642009
2024-12-13 22:04:00|CNE|1734127440|851.2076612079|851.2076612079|851.1696457229|851.1696457229
2024-12-13 22:05:00|CNE|1734127500|851.1665565204|851.1665565204|851.0513302728|851.0513302728
2024-12-13 22:06:00|CNE|1734127560|851.0355134064|851.0355134064|850.9812237304|850.9812237304
2024-12-13 22:07:00|CNE|1734127620|850.9780581889|850.9780581889|850.8549200871|850.8549200871
2024-12-13 22:08:00|CNE|1734127680|850.85498382|850.85498382|850.728823948|850.728823948
2024-12-13 22:09:00|CNE|1734127740|850.7240497422|850.724317167|850.5879517829|850.5879801493
2024-12-13 22:10:00|CNE|1734127800|850.5882775469|850.5882775469|850.4932637396|850.4932637396
2024-12-13 22:11:00|CNE|1734127860|850.4724631567|850.4733387485|850.2454180749|850.2454180749
2024-12-13 22:12:00|CNE|1734127920|850.037298324|850.037298324|849.6537891717|849.6537891717
2024-12-13 22:13:00|CNE|1734127980|849.4935185521|849.4935185521|849.2645138322|849.2645138322
2024-12-13 22:14:00|CNE|1734128040|849.1832780641|849.1832780641|849.032834108|849.032834108
2024-12-13 22:15:00|CNE|1734128100|849.0298587886|849.0298587886|848.6388239145|848.6388239145
2024-12-13 22:16:00|CNE|1734128160|848.6355433584|848.6355433584|848.4379094509|848.4379094509
2024-12-13 22:17:00|CNE|1734128220|848.3792182695|848.3792182695|848.2927851766|848.2935060535
2024-12-13 22:18:00|CNE|1734128280|848.2881960828|848.2881960828|848.2304416032|848.2304416032
2024-12-13 22:19:00|CNE|1734128340|848.2304183499|848.2304183499|847.2712660354|847.2712660354
2024-12-13 22:20:00|CNE|1734128400|847.2548820768|847.2548820768|847.0432826535|847.0432826535
2024-12-13 22:21:00|CNE|1734128460|847.0413379042|847.0413379042|846.8085240149|846.8085240149
2024-12-13 22:22:00|CNE|1734128520|846.8002835021|846.8002835021|846.7390888205|846.7390888205
2024-12-13 22:23:00|CNE|1734128580|846.7275711666|846.7275711666|846.5023126111|846.5023126111
2024-12-13 22:24:00|CNE|1734128640|846.4838068972|846.4838068972|846.4314435904|846.4314435904
2024-12-13 22:25:00|CNE|1734128700|846.4314685381|846.4314685381|846.2169301088|846.2169301088
2024-12-13 22:26:00|CNE|1734128760|846.216914663|846.216914663|846.0497683005|846.0497683005
2024-12-13 22:27:00|CNE|1734128820|846.0351350106|846.0351350106|845.7637101354|845.7637101354
2024-12-13 22:28:00|CNE|1734128880|845.7638261279|845.7739808363|845.7189583728|845.7189583728
2024-12-13 22:29:00|CNE|1734128940|845.7189075807|845.7189075807|845.6136101793|845.6136101793
2024-12-13 22:30:00|CNE|1734129000|845.6134101112|845.6134101112|845.5774043249|845.5774043249
2024-12-13 22:31:00|CNE|1734129060|845.5764718499|845.5764718499|845.4859401714|845.4859401714
2024-12-13 22:32:00|CNE|1734129120|845.4802518004|845.4802518004|845.2144617108|845.432988361
2024-12-13 22:33:00|CNE|1734129180|845.4317826378|845.4317826378|845.070245496|845.070245496
2024-12-13 22:34:00|CNE|1734129240|845.0544927172|845.0544927172|844.8247429631|844.8247429631
2024-12-13 22:35:00|CNE|1734129300|844.8117015987|844.8117015987|844.637708061|844.637708061
2024-12-13 22:36:00|CNE|1734129360|844.628482908|844.628482908|844.3756353006|844.3756353006
2024-12-13 22:37:00|CNE|1734129420|844.3624185939|844.3624185939|844.1481020847|844.1481020847
2024-12-13 22:38:00|CNE|1734129480|844.1441146869|844.1441146869|843.9563913748|843.9563913748
2024-12-13 22:39:00|CNE|1734129540|843.9542538674|843.9542538674|843.6952233911|843.6952233911
2024-12-13 22:40:00|CNE|1734129600|843.675114203|843.675114203|843.4877471096|843.4877471096
2024-12-13 22:41:00|CNE|1734129660|843.46508902|843.46508902|843.1559685702|843.1559685702
2024-12-13 22:42:00|CNE|1734129720|843.1410088812|843.1410088812|842.9161356769|842.9161356769
2024-12-13 22:43:00|CNE|1734129780|842.9138393528|842.9138393528|842.7719107316|842.7721528921
2024-12-13 22:44:00|CNE|1734129840|842.7716440718|842.7716440718|842.238218719|842.238218719
2024-12-13 22:45:00|CNE|1734129900|842.2274539105|842.2274539105|842.0351209703|842.0351209703
2024-12-13 22:46:00|CNE|1734129960|842.0078278746|842.0113995976|841.7749488108|841.7749488108
2024-12-13 22:47:00|CNE|1734130020|841.7696693318|841.7696693318|841.6216984694|841.6216984694
2024-12-13 22:48:00|CNE|1734130080|841.609587844|841.609587844|841.5494004904|841.5494004904
2024-12-13 22:49:00|CNE|1734130140|841.5477300565|841.548571269|841.5203636769|841.5203636769
2024-12-13 22:50:00|CNE|1734130200|841.5201980816|841.5201980816|841.509763485|841.509763485
2024-12-13 22:51:00|CNE|1734130260|841.5092320111|841.5092320111|841.3959109835|841.3959109835
2024-12-13 22:52:00|CNE|1734130320|841.3926459707|841.3926459707|841.2517709525|841.2517709525
2024-12-13 22:53:00|CNE|1734130380|841.2470014233|841.2470014233|841.1361406711|841.1361406711
2024-12-13 22:54:00|CNE|1734130440|841.1344918149|841.1344918149|841.017567563|841.017567563
2024-12-13 22:55:00|CNE|1734130500|841.0154566775|841.0159752448|840.9501559623|840.9501559623
2024-12-13 22:56:00|CNE|1734130560|840.9483727562|840.9483727562|840.9165720408|840.9165720408
2024-12-13 22:57:00|CNE|1734130620|840.9052127629|840.9052127629|840.7992236585|840.8001859493
2024-12-13 22:58:00|CNE|1734130680|840.7046506245|840.7072507068|840.5723835198|840.5723835198
2024-12-13 22:59:00|CNE|1734130740|840.5758780933|840.695959191|840.5758780933|840.6140401048
2024-12-13 23:00:00|CNE|1734130800|840.6104951467|840.6104951467|840.4735632932|840.4735632932
2024-12-13 23:01:00|CNE|1734130860|840.4487302138|840.4487302138|840.3898226308|840.3898226308
2024-12-13 23:02:00|CNE|1734130920|840.3093868547|840.3093868547|840.2394336251|840.240810777
2024-12-13 23:03:00|CNE|1734130980|840.2050189873|840.2050189873|840.1585565042|840.1585565042
2024-12-13 23:04:00|CNE|1734131040|840.1542181661|840.1659275789|840.1465573621|840.1465573621
2024-12-13 23:05:00|CNE|1734131100|840.1527952863|840.1527952863|840.1103164277|840.1355272116
2024-12-13 23:06:00|CNE|1734131160|840.128334206|840.178597644|840.128334206|840.1503283851
2024-12-13 23:07:00|CNE|1734131220|840.1521878722|840.2432008013|840.1521878722|840.2424432329
2024-12-13 23:08:00|CNE|1734131280|840.2471338879|840.2564212484|840.217010564|840.2273723161
2024-12-13 23:09:00|CNE|1734131340|840.2330919624|840.264379339|840.2330919624|840.2616903249
2024-12-13 23:10:00|CNE|1734131400|840.2630135851|840.3154657002|840.2630135851|840.3154657002
2024-12-13 23:11:00|CNE|1734131460|840.3149992789|840.34366872|840.3097291781|840.3362268146
2024-12-13 23:12:00|CNE|1734131520|840.3369235771|840.3757899484|840.3369235771|840.3742336609
2024-12-13 23:13:00|CNE|1734131580|840.3757253975|840.3982976868|840.3694667833|840.3982976868
2024-12-13 23:14:00|CNE|1734131640|840.4012987344|840.5339870416|840.4012987344|840.5339870416
2024-12-13 23:15:00|CNE|1734131700|840.5414392511|840.6513208016|840.5414392511|840.6506533266
2024-12-13 23:16:00|CNE|1734131760|840.6506612471|840.7043479087|840.6506612471|840.7043479087
2024-12-13 23:17:00|CNE|1734131820|840.7135171638|840.872116791|840.7135171638|840.872116791
2024-12-13 23:18:00|CNE|1734131880|840.8754988327|840.9104996994|840.8754988327|840.9104996994
2024-12-13 23:19:00|CNE|1734131940|840.9223332809|840.9682785611|840.9223332809|840.9682785611
2024-12-13 23:20:00|CNE|1734132000|840.9690727774|841.2760942315|840.9690727774|841.2760942315
2024-12-13 23:21:00|CNE|1734132060|841.2771102869|841.321979853|841.2771102869|841.321979853
2024-12-13 23:22:00|CNE|1734132120|841.3255028375|841.3854885531|841.3255028375|841.3854885531
2024-12-13 23:23:00|CNE|1734132180|841.3885622781|841.681384693|841.3885622781|841.681384693
2024-12-13 23:24:00|CNE|1734132240|841.686353439|841.7268423228|841.686353439|841.7268423228
2024-12-13 23:25:00|CNE|1734132300|841.7274950769|841.7988752595|841.7274950769|841.7988752595
2024-12-13 23:26:00|CNE|1734132360|841.8070245369|841.9925832532|841.8070245369|841.9925832532
2024-12-13 23:27:00|CNE|1734132420|842.003771349|842.1945644076|842.003771349|842.1945644076
2024-12-13 23:28:00|CNE|1734132480|842.1962999266|842.2798621854|842.1962999266|842.2798621854
2024-12-13 23:29:00|CNE|1734132540|842.2804796687|842.4458618218|842.2804796687|842.4458618218
2024-12-13 23:30:00|CNE|1734132600|842.4511146309|842.4974421826|842.4511146309|842.4974421826
2024-12-13 23:31:00|CNE|1734132660|842.4994624946|842.5466453203|842.4994624946|842.5466453203
2024-12-13 23:32:00|CNE|1734132720|842.5466927168|842.5989873401|842.5419604135|842.5419604135
2024-12-13 23:33:00|CNE|1734132780|842.5467886298|842.648361238|842.5467886298|842.648361238
2024-12-13 23:34:00|CNE|1734132840|842.6654373359|842.7545666967|842.6654373359|842.7545666967
2024-12-13 23:35:00|CNE|1734132900|842.76431693|843.004705177|842.76431693|843.004705177
2024-12-13 23:36:00|CNE|1734132960|843.0059154657|843.0813440487|843.0059154657|843.0806449981
2024-12-13 23:37:00|CNE|1734133020|843.0816119464|843.2196003875|843.0816119464|843.2196003875
2024-12-13 23:38:00|CNE|1734133080|843.221987246|843.282794194|843.221987246|843.282794194
2024-12-13 23:39:00|CNE|1734133140|843.2856412211|843.3676337021|843.2856412211|843.3676337021
2024-12-13 23:40:00|CNE|1734133200|843.3732328544|843.4217277041|843.3732328544|843.4217277041
2024-12-13 23:41:00|CNE|1734133260|843.4241227717|843.5061874551|843.4241227717|843.5061874551
2024-12-13 23:42:00|CNE|1734133320|843.5076787991|843.6653057995|843.5076787991|843.6653057995
2024-12-13 23:43:00|CNE|1734133380|843.6659023794|843.8166354112|843.6659023794|843.8166354112
2024-12-13 23:44:00|CNE|1734133440|843.8234714296|844.0029642269|843.8234714296|844.0029642269
2024-12-13 23:45:00|CNE|1734133500|844.0119353642|844.1630962387|844.0119353642|844.1630962387
2024-12-13 23:46:00|CNE|1734133560|844.1969158709|844.2906747737|844.1969158709|844.2906747737
2024-12-13 23:47:00|CNE|1734133620|844.3552609935|844.6250283605|844.3552609935|844.6250283605
2024-12-13 23:48:00|CNE|1734133680|844.6370768102|844.8282513097|844.6370768102|844.8282513097
2024-12-13 23:49:00|CNE|1734133740|844.8298896168|844.9660186588|844.8298896168|844.9660186588
2024-12-13 23:50:00|CNE|1734133800|844.9660186588|845.217673106|844.9660186588|845.217673106
2024-12-13 23:51:00|CNE|1734133860|845.2182724394|845.3805224162|845.2182724394|845.3805224162
2024-12-13 23:52:00|CNE|1734133920|845.4049511888|845.6223812961|845.4049511888|845.6223812961
2024-12-13 23:53:00|CNE|1734133980|845.8691139172|846.0772325666|845.8691139172|846.0772325666
2024-12-13 23:54:00|CNE|1734134040|846.0970327808|846.4102024982|846.0970327808|846.4102024982
2024-12-13 23:55:00|CNE|1734134100|846.4159333645|846.7430753224|846.4159333645|846.7430753224
2024-12-13 23:56:00|CNE|1734134160|846.7451429143|847.0544679952|846.7451429143|847.0544679952
2024-12-13 23:57:00|CNE|1734134220|847.0650195816|847.5397774015|847.0650195816|847.5397774015
2024-12-13 23:58:00|CNE|1734134280|847.5701892795|847.8334119212|847.5701892795|847.8334119212
2024-12-13 23:59:00|CNE|1734134340|847.8397714843|848.027422826|847.8397714843|848.027422826
2024-12-14 00:00:00|CNE|1734134400|848.0354085611|848.2732162649|848.0354085611|848.2732162649
2024-12-14 00:01:00|CNE|1734134460|848.2810901647|848.7355949541|848.2810901647|848.7355949541
2024-12-14 00:02:00|CNE|1734134520|848.7379334435|848.8566323664|848.7379334435|848.8566323664
2024-12-14 00:03:00|CNE|1734134580|848.887924853|849.0445047822|848.8851003181|849.0445047822
2024-12-14 00:04:00|CNE|1734134640|849.0449278158|849.1903829727|849.0447760046|849.1903829727
2024-12-14 00:05:00|CNE|1734134700|849.2033066873|849.3346437238|849.2033066873|849.3346437238
2024-12-14 00:06:00|CNE|1734134760|849.3370934521|849.4189538662|849.3370934521|849.4189538662
2024-12-14 00:07:00|CNE|1734134820|849.4243541232|849.5519081033|849.4243541232|849.5519081033
2024-12-14 00:08:00|CNE|1734134880|849.5563806698|849.6952808144|849.5563806698|849.6952808144
2024-12-14 00:09:00|CNE|1734134940|849.7028599569|849.7865586388|849.7028599569|849.7865586388
2024-12-14 00:10:00|CNE|1734135000|849.7942937579|849.8711429745|849.7942937579|849.8711429745
2024-12-14 00:11:00|CNE|1734135060|849.8708791147|849.9142960369|849.8708791147|849.9142960369
2024-12-14 00:12:00|CNE|1734135120|849.9580758392|849.9897773729|849.9580758392|849.9897773729
2024-12-14 00:13:00|CNE|1734135180|849.9970137679|850.0701744188|849.9970137679|850.0701744188
2024-12-14 00:14:00|CNE|1734135240|850.0747377284|850.2064916189|850.0747377284|850.2064916189
2024-12-14 00:15:00|CNE|1734135300|850.2103568808|850.2693024198|850.2103568808|850.2692697475
2024-12-14 00:16:00|CNE|1734135360|850.271442169|850.3499028721|850.271442169|850.3499028721
2024-12-14 00:17:00|CNE|1734135420|850.3521340734|850.5280250772|850.3521340734|850.5280250772
2024-12-14 00:18:00|CNE|1734135480|850.5305026508|850.5708915226|850.5305026508|850.5708915226
2024-12-14 00:19:00|CNE|1734135540|850.5942288585|850.6465808198|850.5871747255|850.6431955654
2024-12-14 00:20:00|CNE|1734135600|850.6444730782|850.7740933598|850.6444730782|850.7740933598
2024-12-14 00:21:00|CNE|1734135660|850.7742064826|850.8830744624|850.7742064826|850.8830744624
2024-12-14 00:22:00|CNE|1734135720|850.8863652022|850.9704788914|850.8863652022|850.9704788914
2024-12-14 00:23:00|CNE|1734135780|850.9752755493|851.1636462446|850.9752755493|851.1636462446
2024-12-14 00:24:00|CNE|1734135840|851.2917335071|851.3568067267|851.2917335071|851.3568067267
2024-12-14 00:25:00|CNE|1734135900|851.3611932288|851.4138152161|851.3611932288|851.4138152161
2024-12-14 00:26:00|CNE|1734135960|851.4188080741|851.5770505175|851.4188080741|851.5770505175
2024-12-14 00:27:00|CNE|1734136020|851.5802407964|851.6951366529|851.5802407964|851.6951366529
2024-12-14 00:28:00|CNE|1734136080|851.6970285624|851.741039553|851.6970285624|851.741039553
2024-12-14 00:29:00|CNE|1734136140|851.7409422553|851.8489334597|851.7409422553|851.8489334597
2024-12-14 00:30:00|CNE|1734136200|851.840240566|851.8580369258|851.8105731929|851.8105731929
2024-12-14 00:31:00|CNE|1734136260|851.8187037918|851.8727087033|851.8187037918|851.8703178742
2024-12-14 00:32:00|CNE|1734136320|851.8700805211|851.9835099031|851.8700805211|851.9829043687
2024-12-14 00:33:00|CNE|1734136380|851.9916428622|852.0447090249|851.9916428622|852.0447090249
2024-12-14 00:34:00|CNE|1734136440|852.045106453|852.0537123775|852.045106453|852.0458991348
2024-12-14 00:35:00|CNE|1734136500|852.0494845718|852.1145294049|852.0494845718|852.1123144247
2024-12-14 00:36:00|CNE|1734136560|852.1133135745|852.21743917|852.1133135745|852.21743917
2024-12-14 00:37:00|CNE|1734136620|852.2202912565|852.2841365221|852.2202912565|852.2820205671
2024-12-14 00:38:00|CNE|1734136680|852.2822589784|852.2994139434|852.2822589784|852.2948788317
2024-12-14 00:39:00|CNE|1734136740|852.3005607289|852.3356908152|852.2657160345|852.3356908152
2024-12-14 00:40:00|CNE|1734136800|852.3570121996|852.3748979957|852.3060682862|852.3060682862
2024-12-14 00:41:00|CNE|1734136860|852.3060105564|852.3202582252|852.3025274511|852.3108464736
2024-12-14 00:42:00|CNE|1734136920|852.3119850856|852.3236772388|852.3034053936|852.3189374622
2024-12-14 00:43:00|CNE|1734136980|852.3151648172|852.3237495753|852.30079967|852.3008618316
2024-12-14 00:44:00|CNE|1734137040|852.3040723333|852.3120863068|852.2780752498|852.2932280766
2024-12-14 00:45:00|CNE|1734137100|852.2831649555|852.3040305073|852.2822239516|852.2840903449
2024-12-14 00:46:00|CNE|1734137160|852.2869078628|852.2999325766|852.2869078628|852.2999325766
2024-12-14 00:47:00|CNE|1734137220|852.3129643494|852.3129643494|852.2796448208|852.2796448208
2024-12-14 00:48:00|CNE|1734137280|852.281492402|852.3775879531|852.2756199338|852.3775879531
2024-12-14 00:49:00|CNE|1734137340|852.3777807944|852.3883494459|852.3670502056|852.3670502056
2024-12-14 00:50:00|CNE|1734137400|852.343595234|852.3533867328|852.3331087106|852.3334296913
2024-12-14 00:51:00|CNE|1734137460|852.33500758|852.33500758|852.3145489617|852.3241881722
2024-12-14 00:52:00|CNE|1734137520|852.327082267|852.3383693728|852.3061620469|852.3061620469
2024-12-14 00:53:00|CNE|1734137580|852.3531758012|852.3531758012|852.3022328002|852.3225869514
2024-12-14 00:54:00|CNE|1734137640|852.3222834301|852.3222834301|852.2728944567|852.2777726408
2024-12-14 00:55:00|CNE|1734137700|852.2339413169|852.2339413169|852.0871611453|852.0871611453
2024-12-14 00:56:00|CNE|1734137760|852.0873111533|852.0947707457|851.9064846177|851.9064846177
2024-12-14 00:57:00|CNE|1734137820|851.9041353258|851.9041353258|851.6456990306|851.6456990306
2024-12-14 00:58:00|CNE|1734137880|851.6424754541|851.6424754541|851.4527255756|851.4527255756
2024-12-14 00:59:00|CNE|1734137940|851.452639465|851.452639465|851.3776152501|851.3776152501
2024-12-14 01:00:00|CNE|1734138000|851.3771675234|851.3771675234|851.2100586411|851.2100586411
2024-12-14 01:01:00|CNE|1734138060|851.2090641538|851.2090641538|851.0148922419|851.0218336896
2024-12-14 01:02:00|CNE|1734138120|851.0209102614|851.038061981|851.0144904029|851.038061981
2024-12-14 01:03:00|CNE|1734138180|851.0226011688|851.3988875153|851.0226011688|851.3467108521
2024-12-14 01:04:00|CNE|1734138240|851.3604010203|851.593678161|851.3604010203|851.593678161
2024-12-14 01:05:00|CNE|1734138300|851.6162422994|851.9734709967|851.6162422994|851.9734709967
2024-12-14 01:06:00|CNE|1734138360|852.1086767858|852.4718567939|852.1086767858|852.4718567939
2024-12-14 01:07:00|CNE|1734138420|852.491183077|852.6287615746|852.491183077|852.6287615746
2024-12-14 01:08:00|CNE|1734138480|852.6383901796|852.6383901796|852.6149604925|852.6348420804
2024-12-14 01:09:00|CNE|1734138540|852.6358565583|852.8724567142|852.6358565583|852.8724567142
2024-12-14 01:10:00|CNE|1734138600|852.8868276637|853.0536710173|852.8868276637|853.0536710173
2024-12-14 01:11:00|CNE|1734138660|853.0600688956|853.0949851672|853.0600688956|853.093554631
2024-12-14 01:12:00|CNE|1734138720|853.0938860596|853.2053528874|853.0938860596|853.2053528874
2024-12-14 01:13:00|CNE|1734138780|853.2418390688|853.3358808499|853.2418390688|853.3358808499
2024-12-14 01:14:00|CNE|1734138840|853.3392834843|853.3727641216|853.3323888769|853.3727641216
2024-12-14 01:15:00|CNE|1734138900|853.3787413647|853.4135656288|853.3787413647|853.4135656288
2024-12-14 01:16:00|CNE|1734138960|853.4139508462|853.5175537336|853.4139508462|853.5175537336
2024-12-14 01:17:00|CNE|1734139020|853.5217077525|853.7776292274|853.5217077525|853.7776292274
2024-12-14 01:18:00|CNE|1734139080|853.7804839741|853.9257388667|853.7804839741|853.9257388667
2024-12-14 01:19:00|CNE|1734139140|853.9404037378|854.2996607554|853.9183596201|854.2996607554
2024-12-14 01:20:00|CNE|1734139200|854.3086893372|854.4967676956|854.3086893372|854.4967676956
2024-12-14 01:21:00|CNE|1734139260|854.5381484769|854.6123714418|854.5381484769|854.5566506441
2024-12-14 01:22:00|CNE|1734139320|854.568548415|854.6225905323|854.568548415|854.6195333625
2024-12-14 01:23:00|CNE|1734139380|854.6254195876|854.7788330828|854.6254195876|854.772239559
2024-12-14 01:24:00|CNE|1734139440|854.7929417652|854.8142688316|854.7929417652|854.8142688316
2024-12-14 01:25:00|CNE|1734139500|854.8806503749|855.0176546078|854.8806503749|855.0176546078
2024-12-14 01:26:00|CNE|1734139560|855.0177899649|855.1379433502|855.0177899649|855.1030763511
2024-12-14 01:27:00|CNE|1734139620|855.1069938787|855.2281095319|855.1069938787|855.2228009619
2024-12-14 01:28:00|CNE|1734139680|855.2261713891|855.2450205851|855.2220350689|855.2450205851
2024-12-14 01:29:00|CNE|1734139740|855.2561491961|855.5116476702|855.2561491961|855.5116476702
2024-12-14 01:30:00|CNE|1734139800|855.5472729043|855.6295447506|855.5472729043|855.6295447506
2024-12-14 01:31:00|CNE|1734139860|855.6312918401|855.7551183511|855.6312918401|855.7551183511
2024-12-14 01:32:00|CNE|1734139920|855.8022917858|855.9345918189|855.8022917858|855.9345918189
2024-12-14 01:33:00|CNE|1734139980|855.9417471095|856.1258691293|855.9417471095|856.1258691293
2024-12-14 01:34:00|CNE|1734140040|856.1584605692|856.2116352712|856.1584605692|856.2116352712
2024-12-14 01:35:00|CNE|1734140100|856.2226951884|856.2881883363|856.2226951884|856.2881883363
2024-12-14 01:36:00|CNE|1734140160|856.2978628869|856.3646094335|856.2978628869|856.3646094335
2024-12-14 01:37:00|CNE|1734140220|856.3708776761|856.4229511052|856.3708776761|856.4229511052
2024-12-14 01:38:00|CNE|1734140280|856.4268724154|856.5177714379|856.4268724154|856.517351147
2024-12-14 01:39:00|CNE|1734140340|856.6070833887|856.6578569348|856.6070833887|856.6578569348
2024-12-14 01:40:00|CNE|1734140400|856.6614074614|856.7685671761|856.6614074614|856.7685671761
2024-12-14 01:41:00|CNE|1734140460|856.7686443486|856.8239004946|856.7686443486|856.8239004946
2024-12-14 01:42:00|CNE|1734140520|856.8257500104|856.9054818764|856.8257500104|856.9054818764
2024-12-14 01:43:00|CNE|1734140580|856.9120454549|857.0131803775|856.9120454549|857.0131803775
2024-12-14 01:44:00|CNE|1734140640|857.0136169152|857.1978308952|857.0136169152|857.1978308952
2024-12-14 01:45:00|CNE|1734140700|857.2112670839|857.2404671146|857.2112670839|857.2404671146
2024-12-14 01:46:00|CNE|1734140760|857.2405995714|857.2603246252|857.2405995714|857.2600045397
2024-12-14 01:47:00|CNE|1734140820|857.2631713346|857.3364842424|857.2631713346|857.3364842424
2024-12-14 01:48:00|CNE|1734140880|857.3430026029|857.5139110983|857.3430026029|857.5139110983
2024-12-14 01:49:00|CNE|1734140940|857.5150940717|857.5604361632|857.5145322541|857.5604361632
2024-12-14 01:50:00|CNE|1734141000|857.6042186644|857.8452235226|857.6042186644|857.8449143065
2024-12-14 01:51:00|CNE|1734141060|857.8454615428|857.8719690366|857.8454615428|857.8719690366
2024-12-14 01:52:00|CNE|1734141120|857.8657005047|858.0392723097|857.8657005047|858.0392723097
2024-12-14 01:53:00|CNE|1734141180|858.0438482278|858.2840153176|858.0438482278|858.2840153176
2024-12-14 01:54:00|CNE|1734141240|858.2852654045|858.3711750305|858.2852654045|858.3711750305
2024-12-14 01:55:00|CNE|1734141300|858.4156699291|858.7340903103|858.4156699291|858.7340903103
2024-12-14 01:56:00|CNE|1734141360|858.7364981417|858.8798492106|858.7364981417|858.8798492106
2024-12-14 01:57:00|CNE|1734141420|858.8809570439|859.079523352|858.8809570439|859.079523352
2024-12-14 01:58:00|CNE|1734141480|859.0801717623|859.33951701|859.0801717623|859.33951701
2024-12-14 01:59:00|CNE|1734141540|859.3476548733|859.4328792268|859.3476548733|859.4328792268
2024-12-14 02:00:00|CNE|1734141600|859.4389578662|859.5604952196|859.4389578662|859.5604952196
2024-12-14 02:01:00|CNE|1734141660|859.5682101011|859.7788780752|859.5682101011|859.7788780752
2024-12-14 02:02:00|CNE|1734141720|859.7851778694|859.8105037404|859.7776455467|859.8105037404
2024-12-14 02:03:00|CNE|1734141780|859.8109412917|859.9148199363|859.8109412917|859.9148199363
2024-12-14 02:04:00|CNE|1734141840|859.9235092725|859.9998148919|859.9235092725|859.9998148919
2024-12-14 02:05:00|CNE|1734141900|860.0076096179|860.1481260611|860.0076096179|860.1481260611
2024-12-14 02:06:00|CNE|1734141960|860.1815727785|860.2037268487|860.1777494177|860.2037268487
2024-12-14 02:07:00|CNE|1734142020|860.2111180581|860.2549432063|860.2111180581|860.2549432063
2024-12-14 02:08:00|CNE|1734142080|860.267580014|860.2778126673|860.0763678632|860.0897386362
2024-12-14 02:09:00|CNE|1734142140|860.0898814833|860.2519664784|860.0898814833|860.2519664784
2024-12-14 02:10:00|CNE|1734142200|860.27685483|860.4825234428|860.27685483|860.4825234428
2024-12-14 02:11:00|CNE|1734142260|860.4803960611|860.5044316179|860.4519119732|860.4519119732
2024-12-14 02:12:00|CNE|1734142320|860.4517263988|860.4687665168|860.4517263988|860.4687665168
2024-12-14 02:13:00|CNE|1734142380|860.4713570093|860.4713570093|860.4368147456|860.4442978311
2024-12-14 02:14:00|CNE|1734142440|860.4297574111|860.4348987975|860.4094556556|860.4152892979
2024-12-14 02:15:00|CNE|1734142500|860.417938428|860.4543769999|860.417938428|860.4543769999
2024-12-14 02:16:00|CNE|1734142560|860.4562107132|860.4784736845|860.4560736104|860.4783941485
2024-12-14 02:17:00|CNE|1734142620|860.4781038132|860.4898616976|860.4639817031|860.4718371615
2024-12-14 02:18:00|CNE|1734142680|860.472047801|860.472047801|860.4062997555|860.4062997555
2024-12-14 02:19:00|CNE|1734142740|860.4015861654|860.4015861654|860.2962657018|860.2962657018
2024-12-14 02:20:00|CNE|1734142800|860.2911808546|860.2911808546|860.2193556678|860.2193556678
2024-12-14 02:21:00|CNE|1734142860|860.2221438552|860.2221438552|859.9489750314|859.9489750314
2024-12-14 02:22:00|CNE|1734142920|859.9686101512|859.9686101512|859.878935176|859.878935176
2024-12-14 02:23:00|CNE|1734142980|859.8723623165|859.8723623165|859.6829895693|859.6829895693
2024-12-14 02:24:00|CNE|1734143040|859.6644514541|859.6644514541|859.6010566861|859.6017080411
2024-12-14 02:25:00|CNE|1734143100|859.6031062406|859.6031062406|859.5271661864|859.5271661864
2024-12-14 02:26:00|CNE|1734143160|859.5268615741|859.5268615741|859.3195348705|859.3195348705
2024-12-14 02:27:00|CNE|1734143220|859.216370924|859.216370924|859.117864427|859.117864427
2024-12-14 02:28:00|CNE|1734143280|859.1184424683|859.1184424683|859.0770643353|859.0770643353
2024-12-14 02:29:00|CNE|1734143340|859.0640476714|859.0640476714|858.7656472154|858.7656472154
2024-12-14 02:30:00|CNE|1734143400|858.6669103564|858.6669103564|858.4885849672|858.4885849672
2024-12-14 02:31:00|CNE|1734143460|858.4892025471|858.4892025471|858.2378475439|858.2378475439
2024-12-14 02:32:00|CNE|1734143520|858.1364157565|858.1364157565|857.9562707507|857.9562707507
2024-12-14 02:33:00|CNE|1734143580|857.945300424|857.945300424|857.7201939994|857.7201939994
2024-12-14 02:34:00|CNE|1734143640|857.7130972396|857.7130972396|857.6396891708|857.6396891708
2024-12-14 02:35:00|CNE|1734143700|857.6309889137|857.6533419346|857.5568760474|857.5568760474
2024-12-14 02:36:00|CNE|1734143760|857.5503695693|857.5503695693|857.4948217301|857.4948217301
2024-12-14 02:37:00|CNE|1734143820|857.473149742|857.473149742|857.3582236267|857.3582236267
2024-12-14 02:38:00|CNE|1734143880|857.341581256|857.341581256|857.2226204778|857.2226204778
2024-12-14 02:39:00|CNE|1734143940|857.1749628992|857.1749628992|857.0986853908|857.0986853908
2024-12-14 02:40:00|CNE|1734144000|857.0918199374|857.0918199374|856.9739285829|856.9739285829
2024-12-14 02:41:00|CNE|1734144060|856.9729948449|856.9729948449|856.9387615992|856.9387615992
2024-12-14 02:42:00|CNE|1734144120|856.932864164|856.932864164|856.8517712683|856.8518744281
2024-12-14 02:43:00|CNE|1734144180|856.8488525604|856.8488525604|856.721085459|856.721085459
2024-12-14 02:44:00|CNE|1734144240|856.7201077855|856.7201077855|856.6806195615|856.6811970422
2024-12-14 02:45:00|CNE|1734144300|856.6787100891|856.6787100891|856.6113352566|856.6113868658
2024-12-14 02:46:00|CNE|1734144360|856.609305511|856.6276957868|856.5993529103|856.6193470765
2024-12-14 02:47:00|CNE|1734144420|856.6181825637|856.6241288052|856.6110258487|856.6110258487
2024-12-14 02:48:00|CNE|1734144480|856.6024953755|856.6213389686|856.5977592546|856.6028946502
2024-12-14 02:49:00|CNE|1734144540|856.5902371036|856.5902371036|856.4327653513|856.4327653513
2024-12-14 02:50:00|CNE|1734144600|856.4131452799|856.4131452799|856.284721292|856.284721292
2024-12-14 02:51:00|CNE|1734144660|856.2737681325|856.2737681325|856.2217735996|856.2217735996
2024-12-14 02:52:00|CNE|1734144720|856.1999990322|856.1999990322|856.1047166845|856.1047166845
2024-12-14 02:53:00|CNE|1734144780|856.0903599977|856.0903599977|855.8814819114|855.8814819114
2024-12-14 02:54:00|CNE|1734144840|855.8773738642|855.8773738642|855.7911618605|855.7911618605
2024-12-14 02:55:00|CNE|1734144900|855.7702146065|855.7702146065|855.3953205699|855.3953205699
2024-12-14 02:56:00|CNE|1734144960|855.3921068998|855.3921068998|855.2473170036|855.2473170036
2024-12-14 02:57:00|CNE|1734145020|855.2371999446|855.2371999446|855.1481306966|855.1481306966
2024-12-14 02:58:00|CNE|1734145080|855.1355663064|855.1355663064|855.071904372|855.071904372
2024-12-14 02:59:00|CNE|1734145140|855.0066078478|855.0066078478|854.8808155572|854.8808155572
2024-12-14 03:00:00|CNE|1734145200|854.8799053888|854.8799053888|854.802424952|854.802424952
2024-12-14 03:01:00|CNE|1734145260|854.8013901315|854.8013901315|854.7054213305|854.7054213305
2024-12-14 03:02:00|CNE|1734145320|854.7045971586|854.7054260179|854.6852352681|854.6852352681
2024-12-14 03:03:00|CNE|1734145380|854.6824863567|854.6824863567|854.6197195601|854.6238716813
2024-12-14 03:04:00|CNE|1734145440|854.6233951731|854.6233951731|854.5620405203|854.5620405203
2024-12-14 03:05:00|CNE|1734145500|854.5620405203|854.8042527307|854.5545782475|854.7488844575
2024-12-14 03:06:00|CNE|1734145560|854.7440161613|854.7440161613|854.6847246186|854.6847246186
2024-12-14 03:07:00|CNE|1734145620|854.6820989297|854.6820989297|854.6434382648|854.6434382648
2024-12-14 03:08:00|CNE|1734145680|854.6376433484|854.6376433484|854.585081663|854.585081663
2024-12-14 03:09:00|CNE|1734145740|854.5793269509|854.5793269509|854.3023265105|854.3023265105
2024-12-14 03:10:00|CNE|1734145800|854.3036004373|854.3036004373|854.2756988169|854.2862234154
2024-12-14 03:11:00|CNE|1734145860|854.2851371514|854.3005444161|854.2788511567|854.2962143085
2024-12-14 03:12:00|CNE|1734145920|854.2961889994|854.2961889994|854.2402424639|854.2402424639
2024-12-14 03:13:00|CNE|1734145980|854.2411993601|854.2713526741|854.2373511357|854.2713526741
2024-12-14 03:14:00|CNE|1734146040|854.2743540822|854.2752263846|854.2433414317|854.2433414317
2024-12-14 03:15:00|CNE|1734146100|854.251072324|854.2567483438|854.2453193775|854.2453193775
2024-12-14 03:16:00|CNE|1734146160|854.2452765672|854.2491309711|854.187609164|854.187609164
2024-12-14 03:17:00|CNE|1734146220|854.1874028504|854.1874028504|854.1703389313|854.1703389313
2024-12-14 03:18:00|CNE|1734146280|854.1701621888|854.1747721801|854.0098334618|854.0276074436
2024-12-14 03:19:00|CNE|1734146340|854.0230548352|854.025207543|854.0158190249|854.0164146478
2024-12-14 03:20:00|CNE|1734146400|854.0124530627|854.0138268902|853.9588703775|853.9588703775
2024-12-14 03:21:00|CNE|1734146460|853.9376621773|854.0173690887|853.9324465887|854.013959493
2024-12-14 03:22:00|CNE|1734146520|854.0123052397|854.0287859605|853.999405898|853.999405898
2024-12-14 03:23:00|CNE|1734146580|853.9998238411|854.0087540261|853.9998238411|854.0026766201
2024-12-14 03:24:00|CNE|1734146640|854.0034074877|854.0318098878|854.0033733851|854.0318098878
2024-12-14 03:25:00|CNE|1734146700|854.0304413842|854.0306979086|854.0174106022|854.0215768616
2024-12-14 03:26:00|CNE|1734146760|854.0216752785|854.047742728|853.9978919468|854.047742728
2024-12-14 03:27:00|CNE|1734146820|854.0674880708|854.0674880708|854.0518922799|854.0536562206
2024-12-14 03:28:00|CNE|1734146880|854.0547293121|854.0547293121|854.0389364695|854.0389364695
2024-12-14 03:29:00|CNE|1734146940|854.0397724961|854.0569152306|854.0016711565|854.0016711565
2024-12-14 03:30:00|CNE|1734147000|854.0040658586|854.0040658586|853.9779401544|853.9894407265
2024-12-14 03:31:00|CNE|1734147060|853.9899145783|853.989936424|853.8817645503|853.8817645503
2024-12-14 03:32:00|CNE|1734147120|853.875535764|853.875535764|853.761891481|853.761891481
2024-12-14 03:33:00|CNE|1734147180|853.7562486448|853.7562486448|853.6929749962|853.6929749962
2024-12-14 03:34:00|CNE|1734147240|853.6782621005|853.6782621005|853.5439173477|853.5439173477
2024-12-14 03:35:00|CNE|1734147300|853.5405358313|853.5405358313|853.5057973225|853.5057973225
2024-12-14 03:36:00|CNE|1734147360|853.5057745174|853.5057745174|853.4612187046|853.4612187046
2024-12-14 03:37:00|CNE|1734147420|853.4603452521|853.4603452521|853.3216981881|853.3216981881
2024-12-14 03:38:00|CNE|1734147480|853.3215266525|853.3215266525|853.2434839652|853.2434839652
2024-12-14 03:39:00|CNE|1734147540|853.2339961547|853.2339961547|853.1153403689|853.1153403689
2024-12-14 03:40:00|CNE|1734147600|853.0456471113|853.0456471113|853.0058193718|853.0058193718
2024-12-14 03:41:00|CNE|1734147660|853.0066001142|853.0066001142|852.8805110443|852.8805110443
2024-12-14 03:42:00|CNE|1734147720|852.8740693545|852.8740693545|852.804695224|852.804695224
2024-12-14 03:43:00|CNE|1734147780|852.8041169758|852.8041169758|852.6394752623|852.6394752623
2024-12-14 03:44:00|CNE|1734147840|852.6394563724|852.6394563724|852.5597173318|852.5597173318
2024-12-14 03:45:00|CNE|1734147900|852.5528659202|852.5528659202|852.3792389823|852.3792389823
2024-12-14 03:46:00|CNE|1734147960|852.378174521|852.378174521|852.2555976086|852.2555976086
2024-12-14 03:47:00|CNE|1734148020|852.2525617321|852.2525617321|852.1244276703|852.1244276703
2024-12-14 03:48:00|CNE|1734148080|852.1178707206|852.1178707206|851.9993052677|851.9993052677
2024-12-14 03:49:00|CNE|1734148140|851.9988051934|851.9988051934|851.9464035247|851.9718088075
2024-12-14 03:50:00|CNE|1734148200|851.9534119979|851.9534119979|851.859440789|851.859440789
2024-12-14 03:51:00|CNE|1734148260|851.7728542438|851.7728542438|851.5471741558|851.5471741558
2024-12-14 03:52:00|CNE|1734148320|851.5430204634|851.5430204634|851.3943464528|851.3943464528
2024-12-14 03:53:00|CNE|1734148380|851.3941859608|851.3941859608|851.3516248016|851.3516248016
2024-12-14 03:54:00|CNE|1734148440|851.348552397|851.348552397|851.1984336006|851.1984336006
2024-12-14 03:55:00|CNE|1734148500|851.1969436831|851.1969436831|851.1615989473|851.1630970131
2024-12-14 03:56:00|CNE|1734148560|851.1630155205|851.1646211405|851.1549060638|851.1569664137
2024-12-14 03:57:00|CNE|1734148620|851.1561780203|851.1561780203|851.1107493808|851.1107493808
2024-12-14 03:58:00|CNE|1734148680|851.1105870678|851.1185269695|851.0909990314|851.0909990314
2024-12-14 03:59:00|CNE|1734148740|851.0867331106|851.0945134255|851.0310514304|851.0310514304
2024-12-14 04:00:00|CNE|1734148800|851.0308394114|851.0308394114|851.0045506487|851.0045506487
2024-12-14 04:01:00|CNE|1734148860|851.0044613682|851.0854901061|850.9821911338|851.0795797212
2024-12-14 04:02:00|CNE|1734148920|851.0811743223|851.0811743223|851.0539562625|851.0588712513
2024-12-14 04:03:00|CNE|1734148980|851.0581598165|851.0686004685|851.0365287347|851.0580984035
2024-12-14 04:04:00|CNE|1734149040|851.0580092835|851.0580092835|850.9956151118|850.9956151118
2024-12-14 04:05:00|CNE|1734149100|850.9959122943|850.9960511131|850.6724724749|850.6724724749
2024-12-14 04:06:00|CNE|1734149160|850.669237659|850.6710933256|850.5579849031|850.5579849031
2024-12-14 04:07:00|CNE|1734149220|850.5540481272|850.5540481272|850.5093523806|850.5093523806
2024-12-14 04:08:00|CNE|1734149280|850.5052966476|850.5052966476|850.41726211|850.41726211
2024-12-14 04:09:00|CNE|1734149340|850.4082717143|850.4082717143|850.322389686|850.322389686
2024-12-14 04:10:00|CNE|1734149400|850.3190029444|850.3190029444|850.1658776145|850.1658776145
2024-12-14 04:11:00|CNE|1734149460|850.1539558782|850.1539558782|850.04444846|850.04444846
2024-12-14 04:12:00|CNE|1734149520|850.04444846|850.04444846|849.7842621695|849.7842621695
2024-12-14 04:13:00|CNE|1734149580|849.7752259891|849.7752259891|849.3236458622|849.3236458622
2024-12-14 04:14:00|CNE|1734149640|849.3081692113|849.3081692113|849.2367363371|849.2367363371
2024-12-14 04:15:00|CNE|1734149700|849.2103279627|849.2103279627|849.1154522751|849.1154522751
2024-12-14 04:16:00|CNE|1734149760|849.1078048861|849.1078048861|848.9483512368|848.9483512368
2024-12-14 04:17:00|CNE|1734149820|848.9485522601|848.9485522601|848.9153079771|848.9153079771
2024-12-14 04:18:00|CNE|1734149880|848.9151243235|848.9151243235|848.8258369533|848.8258369533
2024-12-14 04:19:00|CNE|1734149940|848.8127794294|848.8127794294|848.6920656814|848.6920656814
2024-12-14 04:20:00|CNE|1734150000|848.6920732631|848.6943927486|848.66531325|848.66531325
2024-12-14 04:21:00|CNE|1734150060|848.6581725189|848.6581725189|848.6346033685|848.6346033685
2024-12-14 04:22:00|CNE|1734150120|848.6082052948|848.6086653876|848.3647869748|848.3647869748
2024-12-14 04:23:00|CNE|1734150180|848.3622746051|848.3626703812|848.3086763209|848.3086763209
2024-12-14 04:24:00|CNE|1734150240|848.3089063676|848.3089063676|848.2820129383|848.3070109931
2024-12-14 04:25:00|CNE|1734150300|848.300095648|848.3021680737|848.2773187532|848.2803305244
2024-12-14 04:26:00|CNE|1734150360|848.280406902|848.280406902|848.1832360081|848.1832360081
2024-12-14 04:27:00|CNE|1734150420|848.1717782335|848.1717782335|848.1261094637|848.1261094637
2024-12-14 04:28:00|CNE|1734150480|848.1260643014|848.1260643014|848.0444293504|848.0444293504
2024-12-14 04:29:00|CNE|1734150540|848.0435902805|848.0435902805|847.9394296782|847.9394296782
2024-12-14 04:30:00|CNE|1734150600|847.9388196758|847.9388196758|847.8694915609|847.8694915609
2024-12-14 04:31:00|CNE|1734150660|847.8644872198|847.8644872198|847.7549241339|847.7549241339
2024-12-14 04:32:00|CNE|1734150720|847.7538159423|847.7538159423|847.6842914306|847.6842914306
2024-12-14 04:33:00|CNE|1734150780|847.6792522889|847.6792522889|847.5813758367|847.5813758367
2024-12-14 04:34:00|CNE|1734150840|847.5777468606|847.5777468606|847.4512433163|847.4521143664
2024-12-14 04:35:00|CNE|1734150900|847.400293703|847.400293703|847.3380299512|847.3380299512
2024-12-14 04:36:00|CNE|1734150960|847.3377816619|847.3377816619|847.2389856026|847.2389856026
2024-12-14 04:37:00|CNE|1734151020|847.2386464838|847.2386464838|847.1946788347|847.1946788347
2024-12-14 04:38:00|CNE|1734151080|847.1944679043|847.1944679043|847.1138729032|847.1138729032
2024-12-14 04:39:00|CNE|1734151140|847.1017149523|847.1017149523|847.0533134484|847.0533134484
2024-12-14 04:40:00|CNE|1734151200|847.0319460929|847.0321628945|846.9808440897|846.9808440897
2024-12-14 04:41:00|CNE|1734151260|846.9799863919|846.9799863919|846.8766933896|846.8766933896
2024-12-14 04:42:00|CNE|1734151320|846.8686154439|846.8686154439|846.7860025321|846.7860025321
2024-12-14 04:43:00|CNE|1734151380|846.7858730028|846.7858730028|846.5979802458|846.5979802458
2024-12-14 04:44:00|CNE|1734151440|846.5967104789|846.5967104789|846.5433747947|846.5433747947
2024-12-14 04:45:00|CNE|1734151500|846.5402694212|846.5402694212|846.4375078381|846.4375078381
2024-12-14 04:46:00|CNE|1734151560|846.4348287432|846.4348287432|846.3825071305|846.3825071305
2024-12-14 04:47:00|CNE|1734151620|846.3721640528|846.3751906181|846.3593899747|846.3626760522
2024-12-14 04:48:00|CNE|1734151680|846.3586966801|846.446586874|846.3509365428|846.446586874
2024-12-14 04:49:00|CNE|1734151740|846.4488587284|846.6454585153|846.4385831849|846.6454585153
2024-12-14 04:50:00|CNE|1734151800|846.6538517241|846.7323557265|846.6531674789|846.7323557265
2024-12-14 04:51:00|CNE|1734151860|846.7322378615|846.7346960819|846.7106631511|846.7346960819
2024-12-14 04:52:00|CNE|1734151920|846.7359117953|846.7615388865|846.7359117953|846.757555555
2024-12-14 04:53:00|CNE|1734151980|846.7588902823|846.776463856|846.7588902823|846.775563919
2024-12-14 04:54:00|CNE|1734152040|846.7791504557|846.7877501986|846.7771301829|846.7771301829
2024-12-14 04:55:00|CNE|1734152100|846.7763883188|846.8557288698|846.7763883188|846.8552568527
2024-12-14 04:56:00|CNE|1734152160|846.8567629244|846.9099518872|846.8567629244|846.9099518872
2024-12-14 04:57:00|CNE|1734152220|846.909978435|846.9117458995|846.9065287252|846.9065287252
2024-12-14 04:58:00|CNE|1734152280|846.9066386543|846.9251262333|846.8849387106|846.8849387106
2024-12-14 04:59:00|CNE|1734152340|846.8844615726|846.8844615726|846.8405622245|846.8405622245
2024-12-14 05:00:00|CNE|1734152400|846.8406120965|846.8406120965|846.8115253644|846.8115253644
2024-12-14 05:01:00|CNE|1734152460|846.8115242124|846.8447805979|846.8115242124|846.8447805979
2024-12-14 05:02:00|CNE|1734152520|846.8442945949|846.8497447478|846.833155691|846.833155691
2024-12-14 05:03:00|CNE|1734152580|846.8311767666|846.8311767666|846.8199589389|846.8199589389
2024-12-14 05:04:00|CNE|1734152640|846.8169934279|846.817962093|846.7364181295|846.7364181295
2024-12-14 05:05:00|CNE|1734152700|846.7374347826|846.7374347826|846.7080801958|846.7081694671
2024-12-14 05:06:00|CNE|1734152760|846.7080922894|846.7096981425|846.6817545215|846.6817545215
2024-12-14 05:07:00|CNE|1734152820|846.6804278772|846.6843453119|846.6765507862|846.6843453119
2024-12-14 05:08:00|CNE|1734152880|846.6860482451|846.6860482451|846.6258518978|846.6303901642
2024-12-14 05:09:00|CNE|1734152940|846.6306048726|846.6306048726|846.5986383722|846.5986383722
2024-12-14 05:10:00|CNE|1734153000|846.6025952392|846.608980525|846.5724923627|846.5856117252
2024-12-14 05:11:00|CNE|1734153060|846.583708732|846.6000062165|846.583708732|846.5938177323
2024-12-14 05:12:00|CNE|1734153120|846.5937406381|846.6112376365|846.5937406381|846.60160737
2024-12-14 05:13:00|CNE|1734153180|846.6032069321|846.6746704953|846.6032069321|846.6746704953
2024-12-14 05:14:00|CNE|1734153240|846.6840767819|846.7124058628|846.6840767819|846.7124058628
2024-12-14 05:15:00|CNE|1734153300|846.7155299812|846.8368456409|846.7090240577|846.8368456409
2024-12-14 05:16:00|CNE|1734153360|846.8439447796|846.8804175594|846.8439447796|846.8804175594
2024-12-14 05:17:00|CNE|1734153420|846.8805735096|846.9029617882|846.8805735096|846.8876893622
2024-12-14 05:18:00|CNE|1734153480|846.8878234789|846.8936245955|846.8797247284|846.8928376231
2024-12-14 05:19:00|CNE|1734153540|846.8907833523|846.9127572964|846.8245587711|846.8245587711
2024-12-14 05:20:00|CNE|1734153600|846.8245049947|846.8480308773|846.8231170537|846.8273694275
2024-12-14 05:21:00|CNE|1734153660|846.8133603925|846.816311725|846.808050536|846.8155760305
2024-12-14 05:22:00|CNE|1734153720|846.8461934143|846.8962447406|846.8312015634|846.886957566
2024-12-14 05:23:00|CNE|1734153780|846.8973389318|846.9344496489|846.8965087338|846.9336907675
2024-12-14 05:24:00|CNE|1734153840|846.9406602491|846.9705403693|846.9398605007|846.9701337795
2024-12-14 05:25:00|CNE|1734153900|846.9702118185|846.9768025524|846.9702118185|846.9768025524
2024-12-14 05:26:00|CNE|1734153960|846.9772056933|847.0011387607|846.9772056933|846.9947309832
2024-12-14 05:27:00|CNE|1734154020|846.9947500803|847.0282192364|846.9866691171|847.0282192364
2024-12-14 05:28:00|CNE|1734154080|847.0284486265|847.0665868528|847.0284486265|847.0665868528
2024-12-14 05:29:00|CNE|1734154140|847.0743929372|847.0816972787|847.0743929372|847.079088264
2024-12-14 05:30:00|CNE|1734154200|847.0797304534|847.1763547143|847.0776854565|847.1763547143
2024-12-14 05:31:00|CNE|1734154260|847.1799425376|847.1926105962|847.1757691748|847.1926105962
2024-12-14 05:32:00|CNE|1734154320|847.1935984495|847.2844500443|847.1935984495|847.2844500443
2024-12-14 05:33:00|CNE|1734154380|847.2862318822|847.3769525591|847.2862318822|847.3763302549
2024-12-14 05:34:00|CNE|1734154440|847.3775296518|847.5223959912|847.3775296518|847.5223959912
2024-12-14 05:35:00|CNE|1734154500|847.5557867297|847.5926701136|847.5557867297|847.5926701136
2024-12-14 05:36:00|CNE|1734154560|847.6030888791|847.6445255862|847.5796194883|847.6445255862
2024-12-14 05:37:00|CNE|1734154620|847.6445333311|847.6642453674|847.6445333311|847.6642453674
2024-12-14 05:38:00|CNE|1734154680|847.665088558|847.7188712382|847.665088558|847.7188712382
2024-12-14 05:39:00|CNE|1734154740|847.7188848271|847.7457308463|847.7188848271|847.7457308463
2024-12-14 05:40:00|CNE|1734154800|847.7463380446|847.7654165096|847.7463380446|847.7618298991
2024-12-14 05:41:00|CNE|1734154860|847.7567214181|847.8928143772|847.7560573899|847.8389882103
2024-12-14 05:42:00|CNE|1734154920|847.8391489557|847.8703950237|847.8391141155|847.8703950237
2024-12-14 05:43:00|CNE|1734154980|847.8708080548|847.9213192269|847.8708080548|847.9186578202
2024-12-14 05:44:00|CNE|1734155040|847.9230657533|848.0091460958|847.9230657533|848.0091460958
2024-12-14 05:45:00|CNE|1734155100|848.010917123|848.0411986267|848.010917123|848.0411986267
2024-12-14 05:46:00|CNE|1734155160|848.0428700143|848.0480451392|848.0279186169|848.0480451392
2024-12-14 05:47:00|CNE|1734155220|848.0470973997|848.1011004105|848.0470893619|848.1011004105
2024-12-14 05:48:00|CNE|1734155280|848.1084329958|848.1084329958|848.0333319845|848.0637965786
2024-12-14 05:49:00|CNE|1734155340|848.0642258599|848.0953432442|848.0642258599|848.0726741886
2024-12-14 05:50:00|CNE|1734155400|848.0235016506|848.0947391037|848.0227282198|848.0839305863
2024-12-14 05:51:00|CNE|1734155460|848.0797091585|848.1876209248|848.0797091585|848.1876209248
2024-12-14 05:52:00|CNE|1734155520|848.1948573867|848.2431516626|848.1711049984|848.2431516626
2024-12-14 05:53:00|CNE|1734155580|848.2485860579|848.2819587707|848.2485860579|848.2783540981
2024-12-14 05:54:00|CNE|1734155640|848.242152406|848.242152406|848.2211680765|848.2211680765
2024-12-14 05:55:00|CNE|1734155700|848.2215579162|848.3278468199|848.2215579162|848.3278468199
2024-12-14 05:56:00|CNE|1734155760|848.357789763|848.3589740513|848.2841113913|848.2841113913
2024-12-14 05:57:00|CNE|1734155820|848.2893516479|848.291323897|848.2879028241|848.2879500678
2024-12-14 05:58:00|CNE|1734155880|848.288124809|848.3150058274|848.288124809|848.3127152918
2024-12-14 05:59:00|CNE|1734155940|848.3132234935|848.3301834022|848.3132234935|848.3297851957
2024-12-14 06:00:00|CNE|1734156000|848.3301844455|848.3547217446|848.3295601533|848.3546460557
2024-12-14 06:01:00|CNE|1734156060|848.3736014658|848.3922092598|848.3699572917|848.3775182475
2024-12-14 06:02:00|CNE|1734156120|848.3793071218|848.3949416363|848.3793071218|848.3949416363
2024-12-14 06:03:00|CNE|1734156180|848.3950076726|848.4389921664|848.3950076726|848.4389921664
2024-12-14 06:04:00|CNE|1734156240|848.446814326|848.4630200752|848.446814326|848.463012858
2024-12-14 06:05:00|CNE|1734156300|848.4679144536|848.5108537355|848.4679144536|848.5108537355
2024-12-14 06:06:00|CNE|1734156360|848.5116592677|848.5707255537|848.5116592677|848.5707255537
2024-12-14 06:07:00|CNE|1734156420|848.5713069686|848.5911887591|848.5713069686|848.5882089411
2024-12-14 06:08:00|CNE|1734156480|848.5884977865|848.61550464|848.5884977865|848.6149796985
2024-12-14 06:09:00|CNE|1734156540|848.617587032|848.6497693509|848.617587032|848.6497693509
2024-12-14 06:10:00|CNE|1734156600|848.6750529375|848.7129613369|848.6750529375|848.7129613369
2024-12-14 06:11:00|CNE|1734156660|848.716253754|848.797062496|848.716253754|848.797062496
2024-12-14 06:12:00|CNE|1734156720|848.7972279004|848.83242696|848.796729514|848.83242696
2024-12-14 06:13:00|CNE|1734156780|848.8337977719|848.9248813457|848.8337977719|848.9248813457
2024-12-14 06:14:00|CNE|1734156840|848.9288249742|848.951522514|848.9288249742|848.945043135
2024-12-14 06:15:00|CNE|1734156900|848.9462456335|849.1338153036|848.9462456335|849.1338153036
2024-12-14 06:16:00|CNE|1734156960|849.1377629599|849.3074053761|849.1377629599|849.3074053761
2024-12-14 06:17:00|CNE|1734157020|849.3105222288|849.4353289522|849.3105222288|849.4353289522
2024-12-14 06:18:00|CNE|1734157080|849.4399190811|849.5418885631|849.4399190811|849.5418885631
2024-12-14 06:19:00|CNE|1734157140|849.5529536911|849.6709496143|849.5529536911|849.6709496143
2024-12-14 06:20:00|CNE|1734157200|849.6756410587|849.8998492605|849.6756410587|849.8998492605
2024-12-14 06:21:00|CNE|1734157260|849.9075224506|850.0415485642|849.9075224506|850.0415485642
2024-12-14 06:22:00|CNE|1734157320|850.0752211897|850.3949325056|850.0752211897|850.3949325056
2024-12-14 06:23:00|CNE|1734157380|850.4152342993|850.5057070369|850.4152342993|850.5057070369
2024-12-14 06:24:00|CNE|1734157440|850.5204314086|850.6050796259|850.5204314086|850.6050796259
2024-12-14 06:25:00|CNE|1734157500|850.6085783917|850.772283922|850.6085783917|850.772283922
2024-12-14 06:26:00|CNE|1734157560|850.7783786079|850.9463801099|850.7783786079|850.9463801099
2024-12-14 06:27:00|CNE|1734157620|850.9467612822|851.140646852|850.9467612822|851.140646852
2024-12-14 06:28:00|CNE|1734157680|851.1422220982|851.3150320938|851.1422220982|851.3150320938
2024-12-14 06:29:00|CNE|1734157740|851.3263076361|851.4208320851|851.3263076361|851.4208320851
2024-12-14 06:30:00|CNE|1734157800|851.466702851|851.6095478898|851.466702851|851.6095478898
2024-12-14 06:31:00|CNE|1734157860|851.6685713568|851.7626467488|851.6685713568|851.7626467488
2024-12-14 06:32:00|CNE|1734157920|851.7637315451|851.9409630945|851.7637315451|851.9409630945
2024-12-14 06:33:00|CNE|1734157980|851.9501300059|852.1182823584|851.9501300059|852.1182823584
2024-12-14 06:34:00|CNE|1734158040|852.1258553658|852.1712456682|852.1258553658|852.1712456682
2024-12-14 06:35:00|CNE|1734158100|852.1737379708|852.2327004297|852.1737379708|852.2327004297
2024-12-14 06:36:00|CNE|1734158160|852.2444102293|852.3427326822|852.2444102293|852.3427326822
2024-12-14 06:37:00|CNE|1734158220|852.3429652277|852.4112059655|852.3428382715|852.4112059655
2024-12-14 06:38:00|CNE|1734158280|852.4262969291|852.5505493014|852.4262969291|852.5505493014
2024-12-14 06:39:00|CNE|1734158340|852.5628790343|852.6480247231|852.5628790343|852.6480247231
2024-12-14 06:40:00|CNE|1734158400|852.6524691299|852.7098833444|852.6524691299|852.7098833444
2024-12-14 06:41:00|CNE|1734158460|852.7341584068|852.8311383554|852.7312324354|852.8311383554
2024-12-14 06:42:00|CNE|1734158520|852.8317307371|852.8616442008|852.8308725432|852.8613035724
2024-12-14 06:43:00|CNE|1734158580|852.8645639088|852.8882453222|852.8437145527|852.8882453222
2024-12-14 06:44:00|CNE|1734158640|852.8794369176|852.9842092423|852.8794369176|852.9842092423
2024-12-14 06:45:00|CNE|1734158700|852.9846400665|852.9881319115|852.9645727306|852.9649304771
2024-12-14 06:46:00|CNE|1734158760|852.9656063662|853.0705920154|852.9656063662|853.0705920154
2024-12-14 06:47:00|CNE|1734158820|853.0740314568|853.1300549307|853.071850461|853.1295708844
2024-12-14 06:48:00|CNE|1734158880|853.1400912861|853.1695354836|853.1400912861|853.1694492127
2024-12-14 06:49:00|CNE|1734158940|853.1722023842|853.1981124039|853.1720448592|853.1981124039
2024-12-14 06:50:00|CNE|1734159000|853.1965650089|853.2508853228|853.1913617759|853.2389920361
2024-12-14 06:51:00|CNE|1734159060|853.2381776424|853.2533192762|853.2381776424|853.2514223933
2024-12-14 06:52:00|CNE|1734159120|853.2519510526|853.3216794184|853.2519510526|853.3210597067
2024-12-14 06:53:00|CNE|1734159180|853.3402348673|853.3708890219|853.3402348673|853.3708297725
2024-12-14 06:54:00|CNE|1734159240|853.3748496072|853.3867729963|853.3702378096|853.3867224642
2024-12-14 06:55:00|CNE|1734159300|853.3865110828|853.3951739015|853.37827553|853.3951739015
2024-12-14 06:56:00|CNE|1734159360|853.4121422353|853.422034393|853.4121422353|853.4218707434
2024-12-14 06:57:00|CNE|1734159420|853.4238085729|853.4506759266|853.4238085729|853.4506759266
2024-12-14 06:58:00|CNE|1734159480|853.4521935255|853.6445229564|853.4306969806|853.6435762102
2024-12-14 06:59:00|CNE|1734159540|853.6444786618|853.6802417686|853.5814694322|853.5869145742
2024-12-14 07:00:00|CNE|1734159600|853.5967879164|853.6175588252|853.5967355258|853.6011655156
2024-12-14 07:01:00|CNE|1734159660|853.6150465944|853.6150465944|853.5950859667|853.5990572269
2024-12-14 07:02:00|CNE|1734159720|853.6016198948|853.6189333668|853.6016198948|853.6125918682
2024-12-14 07:03:00|CNE|1734159780|853.6238427398|853.6631769517|853.6117226883|853.652377725
2024-12-14 07:04:00|CNE|1734159840|853.6490262604|853.6987771916|853.6483791299|853.6928437783
2024-12-14 07:05:00|CNE|1734159900|853.6924464837|853.742027283|853.6924464837|853.7246833704
2024-12-14 07:06:00|CNE|1734159960|853.7236552378|853.7283617802|853.7153670735|853.7208573778
2024-12-14 07:07:00|CNE|1734160020|853.7215965951|853.726414606|853.7132674546|853.7132674546
2024-12-14 07:08:00|CNE|1734160080|853.7110080946|853.7110080946|853.6888300836|853.6888300836
2024-12-14 07:09:00|CNE|1734160140|853.6885437317|853.7000134111|853.6687146799|853.6687146799
2024-12-14 07:10:00|CNE|1734160200|853.6677940396|853.6677940396|853.5808899517|853.5808899517
2024-12-14 07:11:00|CNE|1734160260|853.5508247198|853.5508247198|853.3581519694|853.3581519694
2024-12-14 07:12:00|CNE|1734160320|853.3534127234|853.3572645018|853.3148228648|853.3148228648
2024-12-14 07:13:00|CNE|1734160380|853.3061634166|853.3065544291|853.2697781167|853.2697781167
2024-12-14 07:14:00|CNE|1734160440|853.2696797725|853.287472715|853.2608812471|853.287472715
2024-12-14 07:15:00|CNE|1734160500|853.3378882975|853.3378882975|853.1594459378|853.1594459378
2024-12-14 07:16:00|CNE|1734160560|853.1593033796|853.1754825389|853.0371010476|853.0371010476
2024-12-14 07:17:00|CNE|1734160620|853.038619869|853.04079956|853.0133728304|853.0133728304
2024-12-14 07:18:00|CNE|1734160680|852.998534615|852.998534615|852.9508642895|852.9508642895
2024-12-14 07:19:00|CNE|1734160740|852.9496519699|852.9496519699|852.8996798907|852.8996798907
2024-12-14 07:20:00|CNE|1734160800|852.8937495066|852.8937495066|852.8282185353|852.8282185353
2024-12-14 07:21:00|CNE|1734160860|852.8266488872|852.8266488872|852.6425919977|852.6425919977
2024-12-14 07:22:00|CNE|1734160920|852.6351012211|852.6351012211|852.3218497776|852.3218497776
2024-12-14 07:23:00|CNE|1734160980|852.3183017509|852.3183017509|852.2531870531|852.2531870531
2024-12-14 07:24:00|CNE|1734161040|852.2382571983|852.2382571983|852.0903764564|852.0903764564
2024-12-14 07:25:00|CNE|1734161100|852.0728611352|852.0728611352|851.8249873743|851.8249873743
2024-12-14 07:26:00|CNE|1734161160|851.7970066175|851.7970066175|851.6169574457|851.6169574457
2024-12-14 07:27:00|CNE|1734161220|851.6126658795|851.6126658795|851.4603219911|851.4603219911
2024-12-14 07:28:00|CNE|1734161280|851.457585503|851.457585503|851.3228990681|851.3228990681
2024-12-14 07:29:00|CNE|1734161340|851.3022930773|851.3022930773|851.2466870724|851.2466870724
2024-12-14 07:30:00|CNE|1734161400|851.2466870724|851.2466870724|851.206367181|851.206367181
2024-12-14 07:31:00|CNE|1734161460|851.2040988047|851.2040988047|851.127067803|851.127067803
2024-12-14 07:32:00|CNE|1734161520|851.1186200185|851.1186200185|850.8522252589|850.8522252589
2024-12-14 07:33:00|CNE|1734161580|850.851957478|850.851957478|850.70711768|850.70711768
2024-12-14 07:34:00|CNE|1734161640|850.6744113269|850.6744113269|850.6170137649|850.6170137649
2024-12-14 07:35:00|CNE|1734161700|850.6170980812|850.6170980812|850.5485895804|850.5485895804
2024-12-14 07:36:00|CNE|1734161760|850.5437674224|850.5437674224|850.5099421332|850.5099421332
2024-12-14 07:37:00|CNE|1734161820|850.5052632482|850.5052632482|850.4448517391|850.4448517391
2024-12-14 07:38:00|CNE|1734161880|850.4428985994|850.4428985994|850.2984924804|850.2984924804
2024-12-14 07:39:00|CNE|1734161940|850.295054122|850.295054122|850.157901459|850.157901459
2024-12-14 07:40:00|CNE|1734162000|850.1507587336|850.1507587336|850.0196936969|850.0196936969
2024-12-14 07:41:00|CNE|1734162060|850.0151490651|850.0151490651|849.8888142347|849.8888142347
2024-12-14 07:42:00|CNE|1734162120|849.8887211955|849.8887211955|849.7496491174|849.7496491174
2024-12-14 07:43:00|CNE|1734162180|849.7458287104|849.7458297229|849.6747184632|849.6747184632
2024-12-14 07:44:00|CNE|1734162240|849.6918771922|849.6918771922|849.5940121301|849.5960944527
2024-12-14 07:45:00|CNE|1734162300|849.5744675378|849.5748270405|849.4618349507|849.4618349507
2024-12-14 07:46:00|CNE|1734162360|849.4615153729|849.4900681628|849.4352144545|849.4807708179
2024-12-14 07:47:00|CNE|1734162420|849.4804630153|849.4804630153|849.3407951403|849.3407951403
2024-12-14 07:48:00|CNE|1734162480|849.339782691|849.3705969449|849.3194212215|849.3194212215
2024-12-14 07:49:00|CNE|1734162540|849.3182193156|849.3182193156|849.2903744282|849.2903744282
2024-12-14 07:50:00|CNE|1734162600|849.2982952726|849.2982952726|849.1787874019|849.1787874019
2024-12-14 07:51:00|CNE|1734162660|849.1774971343|849.1833530413|849.1640942995|849.1732447027
2024-12-14 07:52:00|CNE|1734162720|849.1704238647|849.1704238647|849.1419351451|849.1419351451
2024-12-14 07:53:00|CNE|1734162780|849.1317819372|849.1317819372|849.1106144191|849.1106366473
2024-12-14 07:54:00|CNE|1734162840|849.1106348047|849.1106348047|849.0565788414|849.0566069904
2024-12-14 07:55:00|CNE|1734162900|849.0565791532|849.0565791532|848.9719131533|848.9719131533
2024-12-14 07:56:00|CNE|1734162960|848.9704872938|848.9704872938|848.91279844|848.91279844
2024-12-14 07:57:00|CNE|1734163020|848.9130517584|848.9130517584|848.8749504442|848.8749504442
2024-12-14 07:58:00|CNE|1734163080|848.8664963144|848.8826827483|848.4284849982|848.4284849982
2024-12-14 07:59:00|CNE|1734163140|848.4279954905|848.4279954905|848.193063923|848.193063923
2024-12-14 08:00:00|CNE|1734163200|848.1313066072|848.1313066072|848.0036435711|848.0036435711
2024-12-14 08:01:00|CNE|1734163260|847.9996547692|847.9996547692|847.8924338762|847.9030137896
2024-12-14 08:02:00|CNE|1734163320|847.8863994884|848.1512995394|847.8863994884|848.1512995394
2024-12-14 08:03:00|CNE|1734163380|848.1430517379|848.2540308924|848.1430517379|848.247551926
2024-12-14 08:04:00|CNE|1734163440|848.2522637539|848.3606029486|848.2522637539|848.3606029486
2024-12-14 08:05:00|CNE|1734163500|848.3598382162|848.3964667492|848.3598382162|848.382966931
2024-12-14 08:06:00|CNE|1734163560|848.3821876639|848.4206535601|848.3821876639|848.3976572172
2024-12-14 08:07:00|CNE|1734163620|848.4187954755|848.4490911124|848.4183678629|848.4490911124
2024-12-14 08:08:00|CNE|1734163680|848.4481787749|848.4481787749|848.4183092295|848.4183092295
2024-12-14 08:09:00|CNE|1734163740|848.4211830837|848.435146574|848.4200479913|848.4200479913
2024-12-14 08:10:00|CNE|1734163800|848.4196588199|848.4216371505|848.4076197163|848.4076197163
2024-12-14 08:11:00|CNE|1734163860|848.4066349405|848.4492044109|848.4066349405|848.4488837373
2024-12-14 08:12:00|CNE|1734163920|848.4485066259|848.4496703271|848.4328387128|848.4330252796
2024-12-14 08:13:00|CNE|1734163980|848.4319142453|848.4319142453|848.3979716376|848.3979716376
2024-12-14 08:14:00|CNE|1734164040|848.3969646553|848.3969646553|848.3613044942|848.3613044942
2024-12-14 08:15:00|CNE|1734164100|848.3589482066|848.3653051677|848.3412905056|848.3412905056
2024-12-14 08:16:00|CNE|1734164160|848.3410525226|848.3438472706|848.3355809637|848.3409010358
2024-12-14 08:17:00|CNE|1734164220|848.3467096035|848.35496236|848.346341462|848.346865244
2024-12-14 08:18:00|CNE|1734164280|848.3477931195|848.3502691845|848.3328563701|848.3328563701
2024-12-14 08:19:00|CNE|1734164340|848.3280161063|848.3280161063|848.3043676099|848.3043676099
2024-12-14 08:20:00|CNE|1734164400|848.3033678244|848.3042226496|848.2935584855|848.2935584855
2024-12-14 08:21:00|CNE|1734164460|848.2934695224|848.3286457064|848.2839448271|848.3260936025
2024-12-14 08:22:00|CNE|1734164520|848.3214224307|848.3475648929|848.3214224307|848.3475648929
2024-12-14 08:23:00|CNE|1734164580|848.3474779895|848.3523846055|848.3455811882|848.3468003897
2024-12-14 08:24:00|CNE|1734164640|848.34537763|848.3601732354|848.3413236183|848.3601732354
2024-12-14 08:25:00|CNE|1734164700|848.360190779|848.4493745702|848.360190779|848.4493745702
2024-12-14 08:26:00|CNE|1734164760|848.4521589135|848.4878574758|848.4521589135|848.4878574758
2024-12-14 08:27:00|CNE|1734164820|848.4884492327|848.5006575848|848.4884198331|848.5006575848
2024-12-14 08:28:00|CNE|1734164880|848.500657149|848.5397626256|848.500657149|848.5389019822
2024-12-14 08:29:00|CNE|1734164940|848.5680465018|848.5789351244|848.5680465018|848.5789351244
2024-12-14 08:30:00|CNE|1734165000|848.5811284855|848.6049732274|848.5811284855|848.6049732274
2024-12-14 08:31:00|CNE|1734165060|848.6036086559|848.6355087155|848.6036086559|848.6328143547
2024-12-14 08:32:00|CNE|1734165120|848.645526244|848.7564820688|848.645526244|848.7564820688
2024-12-14 08:33:00|CNE|1734165180|848.7555857289|848.7580116362|848.7351871115|848.756607791
2024-12-14 08:34:00|CNE|1734165240|848.753110318|848.7812732419|848.753110318|848.7811614245
2024-12-14 08:35:00|CNE|1734165300|848.781725967|848.7940430488|848.7817237362|848.7940247744
2024-12-14 08:36:00|CNE|1734165360|848.797169554|848.825367364|848.797169554|848.825367364
2024-12-14 08:37:00|CNE|1734165420|848.8267285412|848.8626711997|848.8267285412|848.8626711997
2024-12-14 08:38:00|CNE|1734165480|848.8612406955|848.9039846462|848.8612406955|848.9039846462
2024-12-14 08:39:00|CNE|1734165540|848.9072584279|848.9253774492|848.9072584279|848.9253774492
2024-12-14 08:40:00|CNE|1734165600|848.9255139281|848.9417522343|848.9255139281|848.9417522343
2024-12-14 08:41:00|CNE|1734165660|848.9423190154|849.0336329519|848.9386525273|849.0336329519
2024-12-14 08:42:00|CNE|1734165720|849.0336307952|849.0441369746|849.0334206176|849.0441369746
2024-12-14 08:43:00|CNE|1734165780|849.0473648943|849.0696272205|849.0473648943|849.0696272205
2024-12-14 08:44:00|CNE|1734165840|849.070629015|849.1702607658|849.070629015|849.1702607658
2024-12-14 08:45:00|CNE|1734165900|849.194908558|849.2849129855|849.194908558|849.2849129855
2024-12-14 08:46:00|CNE|1734165960|849.2854995701|849.2990061608|849.2854995701|849.2990061608
2024-12-14 08:47:00|CNE|1734166020|849.3021307954|849.3712112079|849.3021307954|849.3712112079
2024-12-14 08:48:00|CNE|1734166080|849.3748436256|849.3913083399|849.3748436256|849.3913083399
2024-12-14 08:49:00|CNE|1734166140|849.3909266515|849.3953796276|849.3804567797|849.3953796276
2024-12-14 08:50:00|CNE|1734166200|849.3952489323|849.4050667877|849.3952489323|849.4050667877
2024-12-14 08:51:00|CNE|1734166260|849.4071265754|849.4346356226|849.4071265754|849.4346042546
2024-12-14 08:52:00|CNE|1734166320|849.4358658175|849.4513155526|849.4358658175|849.4513155526
2024-12-14 08:53:00|CNE|1734166380|849.4514688783|849.4608098391|849.4514544729|849.4608098391
2024-12-14 08:54:00|CNE|1734166440|849.4608098391|849.4661997472|849.460766546|849.4661997472
2024-12-14 08:55:00|CNE|1734166500|849.4662025874|849.4918028279|849.4662025874|849.4918028279
2024-12-14 08:56:00|CNE|1734166560|849.5041577596|849.5126805116|849.5041577596|849.5126805116
2024-12-14 08:57:00|CNE|1734166620|849.5115349619|849.5311072857|849.5115349619|849.5311072857
2024-12-14 08:58:00|CNE|1734166680|849.5335167874|849.5570501606|849.5335167874|849.556299201
2024-12-14 08:59:00|CNE|1734166740|849.5600266765|849.6190960508|849.5600266765|849.6038666639
2024-12-14 09:00:00|CNE|1734166800|849.6018405239|849.8191816055|849.6018405239|849.8191816055
2024-12-14 09:01:00|CNE|1734166860|849.8196792902|850.042499071|849.8196792902|850.042499071
2024-12-14 09:02:00|CNE|1734166920|850.1743676561|850.18645051|850.0869795192|850.0869795192
2024-12-14 09:03:00|CNE|1734166980|850.0612774528|850.1332571067|850.0217138175|850.1064615423
2024-12-14 09:04:00|CNE|1734167040|850.0997751911|850.0997751911|849.9782348988|849.9782348988
2024-12-14 09:05:00|CNE|1734167100|849.9925548116|849.9925548116|849.9539504072|849.9539504072
2024-12-14 09:06:00|CNE|1734167160|849.9537605247|849.9537605247|849.9203544799|849.9203544799
2024-12-14 09:07:00|CNE|1734167220|849.9067343037|849.9067343037|849.8366300087|849.8366300087
2024-12-14 09:08:00|CNE|1734167280|849.8362040895|849.8439841331|849.7955688697|849.7955688697
2024-12-14 09:09:00|CNE|1734167340|849.7901465138|849.7901465138|849.768032875|849.7734468954
2024-12-14 09:10:00|CNE|1734167400|849.7733905052|849.780011983|849.7688400449|849.7787648498
2024-12-14 09:11:00|CNE|1734167460|849.77830193|849.77830193|849.6337312411|849.6397820282
2024-12-14 09:12:00|CNE|1734167520|849.6333264922|849.6333264922|849.573283725|849.5974037564
2024-12-14 09:13:00|CNE|1734167580|849.5951701897|849.5997493676|849.5794769851|849.5946951858
2024-12-14 09:14:00|CNE|1734167640|849.5968509508|849.5968509508|849.5654299759|849.5745969629
2024-12-14 09:15:00|CNE|1734167700|849.5746569086|849.5885007542|849.5273247578|849.587621978
2024-12-14 09:16:00|CNE|1734167760|849.5779806279|849.5897372767|849.5010938678|849.5010938678
2024-12-14 09:17:00|CNE|1734167820|849.4988742847|849.4988742847|849.4632481872|849.4804578472
2024-12-14 09:18:00|CNE|1734167880|849.4406178863|849.4507383852|849.4116829139|849.4420110447
2024-12-14 09:19:00|CNE|1734167940|849.4502228071|849.4735482023|849.4204761793|849.4214911439
2024-12-14 09:20:00|CNE|1734168000|849.4196637718|849.4347724707|849.3997181997|849.4347724707
2024-12-14 09:21:00|CNE|1734168060|849.4354575187|849.5894645656|849.4354575187|849.5894645656
2024-12-14 09:22:00|CNE|1734168120|849.5903534986|849.5926564478|849.5671854906|849.5820600446
2024-12-14 09:23:00|CNE|1734168180|849.5570674326|849.5570674326|849.5178867623|849.5277450574
2024-12-14 09:24:00|CNE|1734168240|849.5176487685|849.5265957899|849.5134181384|849.5134181384
2024-12-14 09:25:00|CNE|1734168300|849.5146949204|849.5787678346|849.5146949204|849.5773392526
2024-12-14 09:26:00|CNE|1734168360|849.5782853256|849.5880801399|849.5768116378|849.5814449311
2024-12-14 09:27:00|CNE|1734168420|849.580689708|849.5823656307|849.5615318445|849.5637825149
2024-12-14 09:28:00|CNE|1734168480|849.5625938213|849.5625938213|849.5340580543|849.5340580543
2024-12-14 09:29:00|CNE|1734168540|849.5301326753|849.5309903046|849.5196273192|849.5196273192
2024-12-14 09:30:00|CNE|1734168600|849.5179008033|849.5179008033|849.418075176|849.418075176
2024-12-14 09:31:00|CNE|1734168660|849.418075176|849.418075176|848.7965384808|848.7965384808
2024-12-14 09:32:00|CNE|1734168720|848.7959191451|848.7959191451|848.6857292329|848.6857292329
2024-12-14 09:33:00|CNE|1734168780|848.6845845187|848.7105199676|848.560575392|848.5624124222
2024-12-14 09:34:00|CNE|1734168840|848.5645322392|848.5645322392|848.4291958144|848.43418017
2024-12-14 09:35:00|CNE|1734168900|848.4339882854|848.4339882854|848.3740073776|848.3780878964
2024-12-14 09:36:00|CNE|1734168960|848.3771510707|848.3773257996|848.36990617|848.36990617
2024-12-14 09:37:00|CNE|1734169020|848.3694624216|848.3694624216|848.3355529813|848.3377375195
2024-12-14 09:38:00|CNE|1734169080|848.3325051885|848.3441663049|848.25118017|848.25118017
2024-12-14 09:39:00|CNE|1734169140|848.2505870717|848.2505870717|848.1892788144|848.1892788144
2024-12-14 09:40:00|CNE|1734169200|848.1858227714|848.1858227714|848.1485864025|848.1485864025
2024-12-14 09:41:00|CNE|1734169260|848.136486087|848.136486087|848.0615310571|848.0615310571
2024-12-14 09:42:00|CNE|1734169320|848.0573429964|848.0573429964|847.9990231226|847.9990231226
2024-12-14 09:43:00|CNE|1734169380|848.000450022|848.000450022|847.9567571556|847.9567571556
2024-12-14 09:44:00|CNE|1734169440|847.9463565579|847.9463565579|847.8334759783|847.8334759783
2024-12-14 09:45:00|CNE|1734169500|847.8323458725|847.8323458725|847.7521977875|847.7521977875
2024-12-14 09:46:00|CNE|1734169560|847.7521222312|847.7521222312|847.7276410288|847.7276410288
2024-12-14 09:47:00|CNE|1734169620|847.7118450954|847.7118450954|847.5551623197|847.5551623197
2024-12-14 09:48:00|CNE|1734169680|847.5526697191|847.5526697191|847.5165938764|847.5165938764
2024-12-14 09:49:00|CNE|1734169740|847.5117652582|847.5121432312|847.4520251717|847.4520251717
2024-12-14 09:50:00|CNE|1734169800|847.4496369156|847.4496531651|847.4211109986|847.4211109986
2024-12-14 09:51:00|CNE|1734169860|847.4209492566|847.4209492566|847.3081332942|847.3081332942
2024-12-14 09:52:00|CNE|1734169920|847.2456964067|847.2456964067|847.0836004645|847.0836004645
2024-12-14 09:53:00|CNE|1734169980|847.0821671786|847.0821671786|846.9930876216|846.9930876216
2024-12-14 09:54:00|CNE|1734170040|846.9862406935|846.9862406935|846.9186551682|846.9186551682
2024-12-14 09:55:00|CNE|1734170100|846.9140863283|846.9140863283|846.7775086975|846.7775086975
2024-12-14 09:56:00|CNE|1734170160|846.7775093171|846.7775093171|846.7090953161|846.7090953161
2024-12-14 09:57:00|CNE|1734170220|846.6393819625|846.6393819625|846.6170884189|846.6170884189
2024-12-14 09:58:00|CNE|1734170280|846.6135288733|846.6135288733|846.5830094422|846.5830094422
2024-12-14 09:59:00|CNE|1734170340|846.5803069598|846.5803069598|846.542695138|846.542695138
2024-12-14 10:00:00|CNE|1734170400|846.5416255254|846.5416255254|846.4899831461|846.4899831461
2024-12-14 10:01:00|CNE|1734170460|846.4868941004|846.4868941004|846.3732663825|846.3732663825
2024-12-14 10:02:00|CNE|1734170520|846.3573864004|846.3573864004|845.935028305|845.935028305
2024-12-14 10:03:00|CNE|1734170580|845.9349211572|845.9349211572|845.7027809985|845.7027809985
2024-12-14 10:04:00|CNE|1734170640|845.6920728284|845.6920728284|845.2278297721|845.2278297721
2024-12-14 10:05:00|CNE|1734170700|845.19537792|845.19537792|845.0608717805|845.0608717805
2024-12-14 10:06:00|CNE|1734170760|845.0599009501|845.0599009501|844.6727209639|844.6727209639
2024-12-14 10:07:00|CNE|1734170820|844.6672254555|844.6672254555|844.5067243091|844.5067243091
2024-12-14 10:08:00|CNE|1734170880|844.4969400275|844.4969400275|844.4186038599|844.4186038599
2024-12-14 10:09:00|CNE|1734170940|844.4185972523|844.4185972523|844.2984059555|844.2984059555
2024-12-14 10:10:00|CNE|1734171000|844.2959253251|844.2959253251|844.2432813647|844.2432813647
2024-12-14 10:11:00|CNE|1734171060|844.2414140328|844.2414140328|844.1594417471|844.1594417471
2024-12-14 10:12:00|CNE|1734171120|844.1550557154|844.1550557154|844.0909885909|844.0909885909
2024-12-14 10:13:00|CNE|1734171180|844.0884809492|844.0884809492|844.0331822917|844.0331822917
2024-12-14 10:14:00|CNE|1734171240|844.0324851514|844.0324851514|843.9669028286|843.9669028286
2024-12-14 10:15:00|CNE|1734171300|843.9666528027|843.9666528027|843.882346948|843.882346948
2024-12-14 10:16:00|CNE|1734171360|843.8718571886|843.8718571886|843.7711559627|843.7711559627
2024-12-14 10:17:00|CNE|1734171420|843.7682553912|843.7682553912|843.6543572373|843.6543572373
2024-12-14 10:18:00|CNE|1734171480|843.637227942|843.637227942|842.8098871229|842.8098871229
2024-12-14 10:19:00|CNE|1734171540|842.8062394839|842.8062394839|842.6011328521|842.6011328521
2024-12-14 10:20:00|CNE|1734171600|842.5877031672|842.5877031672|842.4549273324|842.4549273324
2024-12-14 10:21:00|CNE|1734171660|842.4525976589|842.4525976589|842.1641810438|842.1641810438
2024-12-14 10:22:00|CNE|1734171720|842.1634871118|842.1634871118|842.0679111212|842.0679111212
2024-12-14 10:23:00|CNE|1734171780|842.0501843483|842.0501843483|841.9437383966|841.9437383966
2024-12-14 10:24:00|CNE|1734171840|841.9037475287|841.9037475287|841.7756630728|841.7756630728
2024-12-14 10:25:00|CNE|1734171900|841.7736615023|841.7736615023|841.6082513017|841.6082513017
2024-12-14 10:26:00|CNE|1734171960|841.5988381818|841.5988381818|841.5103934962|841.5103934962
2024-12-14 10:27:00|CNE|1734172020|841.5066258752|841.5066258752|841.4140634581|841.4140634581
2024-12-14 10:28:00|CNE|1734172080|841.4117079856|841.4117079856|841.3203809856|841.3203809856
2024-12-14 10:29:00|CNE|1734172140|841.3178820427|841.3178820427|841.2759887281|841.2759887281
2024-12-14 10:30:00|CNE|1734172200|841.2368401517|841.2368401517|841.1834416709|841.1834416709
2024-12-14 10:31:00|CNE|1734172260|841.1807673748|841.1807673748|840.9279444069|840.9279444069
2024-12-14 10:32:00|CNE|1734172320|840.9196124047|840.9196124047|840.8781544445|840.8781544445
2024-12-14 10:33:00|CNE|1734172380|840.8754897046|840.8754897046|840.7829691977|840.7829691977
2024-12-14 10:34:00|CNE|1734172440|840.7782634086|840.7782634086|840.568041791|840.568041791
2024-12-14 10:35:00|CNE|1734172500|840.5676552585|840.5676552585|840.4854302115|840.4854302115
2024-12-14 10:36:00|CNE|1734172560|840.4658944603|840.4658944603|840.4199409876|840.4199409876
2024-12-14 10:37:00|CNE|1734172620|840.4172137288|840.4172137288|840.3715341841|840.3715341841
2024-12-14 10:38:00|CNE|1734172680|840.3702752036|840.3702752036|840.3186707096|840.3186707096
2024-12-14 10:39:00|CNE|1734172740|840.3174365367|840.3174365367|840.223417123|840.223417123
2024-12-14 10:40:00|CNE|1734172800|840.2165236131|840.2165236131|840.1278847652|840.1278847652
2024-12-14 10:41:00|CNE|1734172860|840.1122354961|840.1122354961|840.0993720855|840.0993720855
2024-12-14 10:42:00|CNE|1734172920|840.0923929503|840.0923929503|839.9514083822|839.9514083822
2024-12-14 10:43:00|CNE|1734172980|839.950886252|839.950886252|839.8613815274|839.8613815274
2024-12-14 10:44:00|CNE|1734173040|839.8537942338|839.8537942338|839.6990356354|839.6990356354
2024-12-14 10:45:00|CNE|1734173100|839.6939128209|839.6939128209|839.6641673433|839.6641673433
2024-12-14 10:46:00|CNE|1734173160|839.6641673433|839.6641673433|839.6116792758|839.6117013617
2024-12-14 10:47:00|CNE|1734173220|839.6223725878|839.6223725878|839.5292637025|839.5789243814
2024-12-14 10:48:00|CNE|1734173280|839.5778560592|839.5778560592|839.3781604481|839.3781604481
2024-12-14 10:49:00|CNE|1734173340|839.375297281|839.375297281|839.2990270118|839.2990270118
2024-12-14 10:50:00|CNE|1734173400|839.2996282897|839.3039967187|839.2542014877|839.2542014877
2024-12-14 10:51:00|CNE|1734173460|839.2571382206|839.2571382206|839.1966080166|839.1966080166
2024-12-14 10:52:00|CNE|1734173520|839.126179954|839.126179954|839.0590663826|839.0612734803
2024-12-14 10:53:00|CNE|1734173580|839.1572429199|839.1643253052|839.1315528895|839.1315528895
2024-12-14 10:54:00|CNE|1734173640|839.1247235643|839.1247235643|839.0778402409|839.0778402409
2024-12-14 10:55:00|CNE|1734173700|839.0755609105|839.0755609105|839.0001896552|839.0003196395
2024-12-14 10:56:00|CNE|1734173760|839.0013856543|839.0155167139|839.0013856543|839.0047069304
2024-12-14 10:57:00|CNE|1734173820|838.9932875217|838.9932875217|838.9885454386|838.9890118802
2024-12-14 10:58:00|CNE|1734173880|838.985556905|838.985556905|838.9763799213|838.9764493158
2024-12-14 10:59:00|CNE|1734173940|838.9745910266|838.9746319673|837.7956304149|837.8278849705
2024-12-14 11:00:00|CNE|1734174000|837.8295549625|837.8496642111|837.8295549625|837.8471814337
2024-12-14 11:01:00|CNE|1734174060|837.8474884605|837.8688645982|837.8454810168|837.8688645982
2024-12-14 11:02:00|CNE|1734174120|837.8844120251|837.9892221331|837.8844120251|837.9047549042
2024-12-14 11:03:00|CNE|1734174180|837.9075578393|837.9102152434|837.8758288799|837.8883592703
2024-12-14 11:04:00|CNE|1734174240|837.8862761107|837.8964073762|837.8265761692|837.8290715882
2024-12-14 11:05:00|CNE|1734174300|837.8285680135|837.8554173386|837.8285680135|837.8374010165
2024-12-14 11:06:00|CNE|1734174360|837.8829287933|837.9470416466|837.8465588887|837.9470416466
2024-12-14 11:07:00|CNE|1734174420|837.9520800858|837.9700359895|837.9423496365|837.9572140412
2024-12-14 11:08:00|CNE|1734174480|837.9476266299|837.9604242728|837.9476266299|837.9520766303
2024-12-14 11:09:00|CNE|1734174540|837.9520891541|837.9521585547|837.8879229201|837.8907875238
2024-12-14 11:10:00|CNE|1734174600|837.8898739752|837.9035371882|837.8887349673|837.8891049912
2024-12-14 11:11:00|CNE|1734174660|837.8935983477|837.9148444306|837.8935983477|837.9100311165
2024-12-14 11:12:00|CNE|1734174720|837.9094013939|837.9553031541|837.9094013939|837.9534554128
2024-12-14 11:13:00|CNE|1734174780|837.9519104337|837.9759996688|837.9181069478|837.9181069478
2024-12-14 11:14:00|CNE|1734174840|837.9178079467|837.9184792014|837.887516113|837.8922324653
2024-12-14 11:15:00|CNE|1734174900|837.894618715|837.9133230804|837.889045681|837.9085403456
2024-12-14 11:16:00|CNE|1734174960|837.9118998318|837.9210850311|837.9111131582|837.9190747244
2024-12-14 11:17:00|CNE|1734175020|837.9197229927|837.9469172723|837.9176111318|837.9202706976
2024-12-14 11:18:00|CNE|1734175080|837.9205068977|838.137153645|837.9089021801|838.1349176968
2024-12-14 11:19:00|CNE|1734175140|838.1307222853|838.1984681611|838.1307222853|838.1984681611
2024-12-14 11:20:00|CNE|1734175200|838.2016631695|838.2468756678|838.2009632105|838.2468756678
2024-12-14 11:21:00|CNE|1734175260|838.2498755659|838.5342201857|838.2498755659|838.5342201857
2024-12-14 11:22:00|CNE|1734175320|838.5381448533|838.6713129449|838.5381448533|838.6713129449
2024-12-14 11:23:00|CNE|1734175380|838.6719535759|838.8094069414|838.6719535759|838.8094069414
2024-12-14 11:24:00|CNE|1734175440|838.8102928644|838.879235593|838.8102928644|838.879235593
2024-12-14 11:25:00|CNE|1734175500|838.8826950036|838.989851758|838.8813187101|838.989851758
2024-12-14 11:26:00|CNE|1734175560|838.9913161498|838.9930310814|838.9797462323|838.992672365
2024-12-14 11:27:00|CNE|1734175620|838.9930207443|839.0222738118|838.9930207443|839.0221335035
2024-12-14 11:28:00|CNE|1734175680|839.0274335486|839.0418900774|839.0023537532|839.0049997007
2024-12-14 11:29:00|CNE|1734175740|839.0052208219|839.0093580162|839.0052208219|839.0088800476
2024-12-14 11:30:00|CNE|1734175800|839.0133402388|839.0156144518|839.0092751094|839.0151633523
2024-12-14 11:31:00|CNE|1734175860|839.0154137853|839.0799843378|839.0144046094|839.0799843378
2024-12-14 11:32:00|CNE|1734175920|839.082760996|839.0919172973|839.0665884906|839.0919172973
2024-12-14 11:33:00|CNE|1734175980|839.1014221145|839.126512023|839.0929343271|839.1253279309
2024-12-14 11:34:00|CNE|1734176040|839.1265131808|839.2073215794|839.1254120864|839.2034683466
2024-12-14 11:35:00|CNE|1734176100|839.2038318933|839.2846921868|839.2009768291|839.2846921868
2024-12-14 11:36:00|CNE|1734176160|839.3072244469|839.3398351932|839.3072244469|839.3398351932
2024-12-14 11:37:00|CNE|1734176220|839.3378106855|839.3543908224|839.3352321347|839.350863543
2024-12-14 11:38:00|CNE|1734176280|839.348793734|839.3993906558|839.346466492|839.365434944
2024-12-14 11:39:00|CNE|1734176340|839.3620740387|839.395081353|839.3620740387|839.3944932707
2024-12-14 11:40:00|CNE|1734176400|839.3965326662|839.3965326662|839.389124365|839.3945691809
2024-12-14 11:41:00|CNE|1734176460|839.3936007612|839.4459851212|839.3936007612|839.4451283695
2024-12-14 11:42:00|CNE|1734176520|839.4470865349|839.5411301341|839.4470865349|839.540953144
2024-12-14 11:43:00|CNE|1734176580|839.5425179325|839.594944965|839.5425179325|839.594944965
2024-12-14 11:44:00|CNE|1734176640|839.5915062846|839.677658562|839.5851404015|839.677658562
2024-12-14 11:45:00|CNE|1734176700|839.6881515583|839.7167247679|839.6865329307|839.7167247679
2024-12-14 11:46:00|CNE|1734176760|839.7167883205|839.7167883205|839.7056601463|839.7056601463
2024-12-14 11:47:00|CNE|1734176820|839.7249999751|839.7249999751|839.6291206248|839.6291206248
2024-12-14 11:48:00|CNE|1734176880|839.6212345875|839.9026121058|839.6085902293|839.8968899553
2024-12-14 11:49:00|CNE|1734176940|839.8992384369|839.9387565023|839.8992384369|839.9341104424
2024-12-14 11:50:00|CNE|1734177000|839.9332690776|839.9332690776|839.898697794|839.898697794
2024-12-14 11:51:00|CNE|1734177060|839.8980461621|839.9059677868|839.8964316945|839.9051358474
2024-12-14 11:52:00|CNE|1734177120|839.9068824417|839.9068824417|839.8931756995|839.9003141566
2024-12-14 11:53:00|CNE|1734177180|839.8755161827|839.9082029143|839.8631227061|839.8631227061
2024-12-14 11:54:00|CNE|1734177240|839.8630337037|839.8630337037|839.8291034424|839.852622334
2024-12-14 11:55:00|CNE|1734177300|839.8238096889|839.8238096889|839.5668186437|839.5668186437
2024-12-14 11:56:00|CNE|1734177360|839.5565818053|839.5565818053|839.4494234013|839.4494234013
2024-12-14 11:57:00|CNE|1734177420|839.4464146778|839.4464146778|839.4130369892|839.4130369892
2024-12-14 11:58:00|CNE|1734177480|839.406434349|839.406434349|839.3058088925|839.3058088925
2024-12-14 11:59:00|CNE|1734177540|839.3056234231|840.3252421032|839.2619703199|840.315367561
2024-12-14 12:00:00|CNE|1734177600|840.3149591512|840.3149591512|840.2717931336|840.2717931336
2024-12-14 12:01:00|CNE|1734177660|840.2715511044|840.2715511044|840.2080421395|840.2231977734
2024-12-14 12:02:00|CNE|1734177720|840.2020818853|840.2020818853|840.0022259734|840.0022259734
2024-12-14 12:03:00|CNE|1734177780|839.9967007796|839.9967007796|839.9308462174|839.9308462174
2024-12-14 12:04:00|CNE|1734177840|839.925350549|839.925350549|839.7829469296|839.7842715372
2024-12-14 12:05:00|CNE|1734177900|839.7841490331|839.7841490331|839.6856457995|839.6856457995
2024-12-14 12:06:00|CNE|1734177960|839.6693597394|839.6693597394|839.6125131961|839.6125131961
2024-12-14 12:07:00|CNE|1734178020|839.5938823521|839.5938823521|839.2798361289|839.2798361289
2024-12-14 12:08:00|CNE|1734178080|839.2650687574|839.2650687574|839.1703696628|839.1705673292
2024-12-14 12:09:00|CNE|1734178140|839.1633334294|839.1633334294|838.9695582492|838.9695582492
2024-12-14 12:10:00|CNE|1734178200|838.9691262918|838.9691262918|838.7627953854|838.7627953854
2024-12-14 12:11:00|CNE|1734178260|838.758910663|838.758910663|838.4413586455|838.4413586455
2024-12-14 12:12:00|CNE|1734178320|838.4288435672|838.4288435672|838.3165355841|838.3165355841
2024-12-14 12:13:00|CNE|1734178380|838.297133405|838.297133405|837.9747255454|837.9747255454
2024-12-14 12:14:00|CNE|1734178440|837.9709270653|837.9709270653|837.7838784467|837.7838784467
2024-12-14 12:15:00|CNE|1734178500|837.7817012383|837.7817012383|837.7591644994|837.7591644994
2024-12-14 12:16:00|CNE|1734178560|837.7547318486|837.7547318486|837.6224772125|837.6224772125
2024-12-14 12:17:00|CNE|1734178620|837.622421021|837.622421021|837.5561791244|837.5561791244
2024-12-14 12:18:00|CNE|1734178680|837.5547144805|837.5547144805|837.4688587334|837.4688587334
2024-12-14 12:19:00|CNE|1734178740|837.4565492448|837.4565492448|837.3115479322|837.3115479322
2024-12-14 12:20:00|CNE|1734178800|837.2994179108|837.2994179108|837.1741531909|837.1741531909
2024-12-14 12:21:00|CNE|1734178860|837.1708229861|837.1708229861|837.0966652991|837.0967415848
2024-12-14 12:22:00|CNE|1734178920|837.0943506371|837.0943506371|836.716444358|836.716444358
2024-12-14 12:23:00|CNE|1734178980|836.7090536462|836.7090536462|836.4937560764|836.4937560764
2024-12-14 12:24:00|CNE|1734179040|836.4849504328|836.4849504328|836.4623386248|836.4623386248
2024-12-14 12:25:00|CNE|1734179100|836.4418830727|836.4418830727|836.3664785873|836.3664785873
2024-12-14 12:26:00|CNE|1734179160|836.3655812561|836.3655812561|836.2901698408|836.2901698408
2024-12-14 12:27:00|CNE|1734179220|836.2774289918|836.2774289918|836.2380268887|836.2380268887
2024-12-14 12:28:00|CNE|1734179280|836.2272391281|836.2272391281|835.9930284622|835.9930284622
2024-12-14 12:29:00|CNE|1734179340|835.9929807642|835.9929807642|835.8107833749|835.8107833749
2024-12-14 12:30:00|CNE|1734179400|835.8074226781|835.8074226781|835.7094904977|835.7094904977
2024-12-14 12:31:00|CNE|1734179460|835.7083890631|835.7083890631|835.3226316466|835.3226316466
2024-12-14 12:32:00|CNE|1734179520|835.301477775|835.301477775|834.5866057321|834.5866057321
2024-12-14 12:33:00|CNE|1734179580|834.5516447904|834.5516447904|834.2169779132|834.2169779132
2024-12-14 12:34:00|CNE|1734179640|834.2072761952|834.2072761952|833.9934199053|833.9934199053
2024-12-14 12:35:00|CNE|1734179700|833.9864650463|833.9864650463|833.410893234|833.410893234
2024-12-14 12:36:00|CNE|1734179760|833.3452211687|833.3452211687|832.9398238863|832.9398238863
2024-12-14 12:37:00|CNE|1734179820|832.9382228177|832.9382228177|832.5390659204|832.5390659204
2024-12-14 12:38:00|CNE|1734179880|832.5270686879|832.5270686879|832.402791416|832.402791416
2024-12-14 12:39:00|CNE|1734179940|832.393713614|832.393713614|832.1440140732|832.1440140732
2024-12-14 12:40:00|CNE|1734180000|832.1373537397|832.1373537397|832.0002808555|832.0002808555
2024-12-14 12:41:00|CNE|1734180060|831.9996502381|831.9996502381|831.8624038331|831.8624038331
2024-12-14 12:42:00|CNE|1734180120|831.7661682324|831.7661682324|831.4649167599|831.4649167599
2024-12-14 12:43:00|CNE|1734180180|831.4641563523|831.4641563523|831.4051764434|831.4051764434
2024-12-14 12:44:00|CNE|1734180240|831.3925404482|831.3925404482|831.0618586127|831.0618586127
2024-12-14 12:45:00|CNE|1734180300|831.0588091677|831.0588091677|831.0264874414|831.0264874414
2024-12-14 12:46:00|CNE|1734180360|831.0256617|831.0256617|830.9106996537|830.9106996537
2024-12-14 12:47:00|CNE|1734180420|830.9060741366|830.9060741366|830.8447427575|830.8447427575
2024-12-14 12:48:00|CNE|1734180480|830.8269371397|830.8269371397|830.6702714423|830.6702714423
2024-12-14 12:49:00|CNE|1734180540|830.669384092|830.669384092|830.5413053322|830.5413053322
2024-12-14 12:50:00|CNE|1734180600|830.5405890208|830.5405890208|830.1133680006|830.1133680006
2024-12-14 12:51:00|CNE|1734180660|829.9409439563|829.9409439563|829.6041870187|829.6041870187
2024-12-14 12:52:00|CNE|1734180720|829.4460931199|829.4460931199|829.3202133229|829.3202133229
2024-12-14 12:53:00|CNE|1734180780|829.3122644266|829.3122644266|829.1087442638|829.1087442638
2024-12-14 12:54:00|CNE|1734180840|829.1083107238|829.1083107238|829.0477669924|829.0477669924
2024-12-14 12:55:00|CNE|1734180900|829.0228353159|829.0228353159|828.8759645505|828.8759645505
2024-12-14 12:56:00|CNE|1734180960|828.8676831755|828.8676831755|828.7828464523|828.7828464523
2024-12-14 12:57:00|CNE|1734181020|828.7812004296|828.7812004296|828.6924257645|828.6924257645
2024-12-14 12:58:00|CNE|1734181080|828.6871168552|828.6871168552|828.5720499957|828.5720499957
2024-12-14 12:59:00|CNE|1734181140|828.5720468231|828.5720468231|828.4380719899|828.4380719899
2024-12-14 13:00:00|CNE|1734181200|828.437396021|828.437396021|828.3662215608|828.3662215608
2024-12-14 13:01:00|CNE|1734181260|828.3231768245|828.3231768245|828.1599829637|828.1599829637
2024-12-14 13:02:00|CNE|1734181320|828.1364433065|828.1364433065|827.9744304049|827.9744304049
2024-12-14 13:03:00|CNE|1734181380|827.9650030396|827.9650030396|827.8520269411|827.8520269411
2024-12-14 13:04:00|CNE|1734181440|827.8388490559|827.8388490559|827.7442146011|827.7442146011
2024-12-14 13:05:00|CNE|1734181500|827.7440788825|827.7440788825|827.6000175108|827.6000175108
2024-12-14 13:06:00|CNE|1734181560|827.5960834515|827.5960834515|827.5181432764|827.5181432764
2024-12-14 13:07:00|CNE|1734181620|827.4663815746|827.4663815746|827.2349231666|827.2349231666
2024-12-14 13:08:00|CNE|1734181680|827.2236678111|827.2236678111|827.1223668809|827.1223668809
2024-12-14 13:09:00|CNE|1734181740|827.1186309608|827.1186309608|826.9720457448|826.9720457448
2024-12-14 13:10:00|CNE|1734181800|826.971918641|826.971918641|826.8441222445|826.8441222445
2024-12-14 13:11:00|CNE|1734181860|826.8440399489|826.8440399489|826.6669638244|826.6669638244
2024-12-14 13:12:00|CNE|1734181920|826.6357809378|826.6357809378|826.4648439836|826.4648439836
2024-12-14 13:13:00|CNE|1734181980|826.4568314171|826.4568314171|826.1531615232|826.1531615232
2024-12-14 13:14:00|CNE|1734182040|826.1376829894|826.1376829894|825.7919602575|825.7919602575
2024-12-14 13:15:00|CNE|1734182100|825.7853429128|825.7853429128|825.2888118626|825.2888118626
2024-12-14 13:16:00|CNE|1734182160|825.2707802277|825.2707802277|825.0069875838|825.0069875838
2024-12-14 13:17:00|CNE|1734182220|825.0064032141|825.0064032141|823.4507959115|823.4507959115
2024-12-14 13:18:00|CNE|1734182280|823.4487799329|823.4487799329|823.0327742729|823.0327742729
2024-12-14 13:19:00|CNE|1734182340|822.9707330995|822.9707330995|821.7479985881|821.7479985881
2024-12-14 13:20:00|CNE|1734182400|821.7227697889|821.7227697889|820.9746930726|820.9746930726
2024-12-14 13:21:00|CNE|1734182460|820.9578958757|820.9578958757|820.8155825243|820.8155825243
2024-12-14 13:22:00|CNE|1734182520|820.7810195672|820.7810195672|820.0455967195|820.0455967195
2024-12-14 13:23:00|CNE|1734182580|820.0296269082|820.0296269082|819.5779608494|819.5779608494
2024-12-14 13:24:00|CNE|1734182640|819.5541988612|819.5541988612|819.133733031|819.133733031
2024-12-14 13:25:00|CNE|1734182700|819.1065946328|819.1065946328|818.7880744827|818.7880744827
2024-12-14 13:26:00|CNE|1734182760|818.7748820363|818.7748820363|818.5912459859|818.5912459859
2024-12-14 13:27:00|CNE|1734182820|818.5690717163|818.5690717163|818.3504272251|818.3504272251
2024-12-14 13:28:00|CNE|1734182880|818.3397396598|818.3397396598|818.0833452658|818.0833452658
2024-12-14 13:29:00|CNE|1734182940|818.0831034277|818.0831034277|817.8377777721|817.8377777721
2024-12-14 13:30:00|CNE|1734183000|817.8252605147|817.8252605147|817.6772720264|817.6772720264
2024-12-14 13:31:00|CNE|1734183060|817.674313662|817.674313662|817.466303064|817.466303064
2024-12-14 13:32:00|CNE|1734183120|817.4528322087|817.4528322087|817.0704786434|817.0704786434
2024-12-14 13:33:00|CNE|1734183180|817.0670123848|817.0670123848|816.9393327454|816.9393327454
2024-12-14 13:34:00|CNE|1734183240|816.9360636374|816.9360636374|816.8750560016|816.8750560016
2024-12-14 13:35:00|CNE|1734183300|816.8667986362|816.8667986362|816.6445296349|816.6445296349
2024-12-14 13:36:00|CNE|1734183360|816.6194610126|816.6194610126|816.4747127864|816.4747127864
2024-12-14 13:37:00|CNE|1734183420|816.4738938734|816.4738938734|816.3315885992|816.3315885992
2024-12-14 13:38:00|CNE|1734183480|816.3300009637|816.3300009637|816.2712375721|816.2712375721
2024-12-14 13:39:00|CNE|1734183540|816.2677044745|816.2677044745|816.1748512909|816.1748512909
2024-12-14 13:40:00|CNE|1734183600|816.163329143|816.163329143|816.1165472977|816.1165472977
2024-12-14 13:41:00|CNE|1734183660|816.1162255432|816.1162255432|816.0384760626|816.0384760626
2024-12-14 13:42:00|CNE|1734183720|815.9898200586|815.9898200586|815.7944975419|815.7944975419
2024-12-14 13:43:00|CNE|1734183780|815.7933770052|815.7933770052|815.7689093575|815.7689093575
2024-12-14 13:44:00|CNE|1734183840|815.7666813619|815.7666813619|815.6108548717|815.6108548717
2024-12-14 13:45:00|CNE|1734183900|815.6094684743|815.6094684743|815.5874509882|815.5874509882
2024-12-14 13:46:00|CNE|1734183960|815.5867508379|815.5867508379|815.4965631673|815.4965631673
2024-12-14 13:47:00|CNE|1734184020|815.4947870384|815.4947870384|815.4614518528|815.4614518528
2024-12-14 13:48:00|CNE|1734184080|815.4587055033|815.4587055033|815.3550299431|815.3550299431
2024-12-14 13:49:00|CNE|1734184140|815.353940647|815.353940647|815.2318192776|815.2318192776
2024-12-14 13:50:00|CNE|1734184200|815.2319977897|815.2319977897|814.9241783518|814.9241783518
2024-12-14 13:51:00|CNE|1734184260|814.8438760623|814.8438760623|814.6293533559|814.6293533559
2024-12-14 13:52:00|CNE|1734184320|814.5181037549|814.5181037549|814.385827865|814.385827865
2024-12-14 13:53:00|CNE|1734184380|814.3724433862|814.3724433862|814.1904191397|814.1904191397
2024-12-14 13:54:00|CNE|1734184440|814.1859423075|814.1859423075|814.1319699252|814.1319699252
2024-12-14 13:55:00|CNE|1734184500|814.1292615671|814.1292615671|814.0514971891|814.0514971891
2024-12-14 13:56:00|CNE|1734184560|814.0499788344|814.0499788344|813.9742160476|813.9742160476
2024-12-14 13:57:00|CNE|1734184620|813.9727377509|813.9727377509|813.9021206898|813.9021206898
2024-12-14 13:58:00|CNE|1734184680|813.8975092898|813.8975092898|813.7847206757|813.7847206757
2024-12-14 13:59:00|CNE|1734184740|813.7826796733|813.7826796733|813.6763204465|813.6763204465
2024-12-14 14:00:00|CNE|1734184800|813.6754921449|813.6754921449|813.6197722655|813.6197722655
2024-12-14 14:01:00|CNE|1734184860|813.5961761563|813.5961761563|813.4586616191|813.4586616191
2024-12-14 14:02:00|CNE|1734184920|813.4581038173|813.4581038173|813.3211497228|813.3211497228
2024-12-14 14:03:00|CNE|1734184980|813.3166012914|813.3271089426|813.3034994384|813.3271089426
2024-12-14 14:04:00|CNE|1734185040|813.3154795466|813.340064493|813.3089050117|813.3093193865
2024-12-14 14:05:00|CNE|1734185100|813.3100610665|813.3100610665|813.1754654375|813.176440634
2024-12-14 14:06:00|CNE|1734185160|813.1770404356|813.1770404356|813.1548637782|813.1553992258
2024-12-14 14:07:00|CNE|1734185220|813.1566199522|813.1566199522|813.0795742186|813.0803185924
2024-12-14 14:08:00|CNE|1734185280|813.0773709023|813.0773709023|813.0565352394|813.0576371439
2024-12-14 14:09:00|CNE|1734185340|813.0576187625|813.0576187625|813.0276494032|813.0369603569
2024-12-14 14:10:00|CNE|1734185400|813.0362525322|813.0362525322|812.9935716916|812.995557401
2024-12-14 14:11:00|CNE|1734185460|812.9958282611|812.998791271|812.9784778134|812.9796873276
2024-12-14 14:12:00|CNE|1734185520|812.9661138206|812.9661138206|812.8998356804|812.8998356804
2024-12-14 14:13:00|CNE|1734185580|812.8998957198|812.8998957198|812.7595814159|812.7595814159
2024-12-14 14:14:00|CNE|1734185640|812.7487583533|812.7714695423|812.7004590717|812.7635332579
2024-12-14 14:15:00|CNE|1734185700|812.7572795158|812.7572795158|812.6008216754|812.6008216754
2024-12-14 14:16:00|CNE|1734185760|812.5936061215|812.5990370668|812.5788841141|812.5805610112
2024-12-14 14:17:00|CNE|1734185820|812.5835075675|812.5958131183|812.3340490816|812.3340490816
2024-12-14 14:18:00|CNE|1734185880|812.334497679|812.3416195026|812.2992405562|812.3019585302
2024-12-14 14:19:00|CNE|1734185940|812.2984075673|812.522911654|812.2942710266|812.522911654
2024-12-14 14:20:00|CNE|1734186000|812.5333065224|812.6271390812|812.5333065224|812.6213211042
2024-12-14 14:21:00|CNE|1734186060|812.6778657544|812.7184859995|812.6778657544|812.7184859995
2024-12-14 14:22:00|CNE|1734186120|812.7331923264|813.1001090334|812.7331923264|813.1001090334
2024-12-14 14:23:00|CNE|1734186180|813.1373948761|813.4283015685|813.1373948761|813.4283015685
2024-12-14 14:24:00|CNE|1734186240|813.4404855275|813.8456958386|813.4404855275|813.8456958386
2024-12-14 14:25:00|CNE|1734186300|813.8885141779|814.2623067891|813.8885141779|814.2623067891
2024-12-14 14:26:00|CNE|1734186360|814.2804594614|814.3692818319|814.2804594614|814.3692818319
2024-12-14 14:27:00|CNE|1734186420|814.3906576716|814.451414501|814.3906576716|814.451414501
2024-12-14 14:28:00|CNE|1734186480|814.4454605284|814.5204548851|814.4454605284|814.5204548851
2024-12-14 14:29:00|CNE|1734186540|814.5342646947|814.5518549014|814.5114129331|814.5518549014
2024-12-14 14:30:00|CNE|1734186600|814.5653275286|814.7154296449|814.5653275286|814.7154296449
2024-12-14 14:31:00|CNE|1734186660|814.7187022104|814.7608963751|814.7187022104|814.7602842589
2024-12-14 14:32:00|CNE|1734186720|814.7647542777|814.8516502234|814.7647542777|814.8516502234
2024-12-14 14:33:00|CNE|1734186780|814.8546962168|814.9079367234|814.8546962168|814.9079367234
2024-12-14 14:34:00|CNE|1734186840|814.9097067015|814.9461111353|814.9097067015|814.9461111353
2024-12-14 14:35:00|CNE|1734186900|814.9519390174|815.0221926825|814.9519390174|815.0221926825
2024-12-14 14:36:00|CNE|1734186960|815.0256985219|815.0824996154|815.0256985219|815.0824996154
2024-12-14 14:37:00|CNE|1734187020|815.0849608689|815.2133572301|815.0849608689|815.2133572301
2024-12-14 14:38:00|CNE|1734187080|815.2193976245|815.2723423081|815.2193976245|815.2723423081
2024-12-14 14:39:00|CNE|1734187140|815.2730675486|815.3742702537|815.2730675486|815.3742702537
2024-12-14 14:40:00|CNE|1734187200|815.4005987095|815.488136916|815.4005987095|815.488136916
2024-12-14 14:41:00|CNE|1734187260|815.4939879217|815.5658086842|815.4939879217|815.5629876128
2024-12-14 14:42:00|CNE|1734187320|815.5541323876|815.6731161729|815.5541323876|815.6731161729
2024-12-14 14:43:00|CNE|1734187380|815.6777272581|815.7716521345|815.677134183|815.7687830345
2024-12-14 14:44:00|CNE|1734187440|815.7680099895|815.8954040466|815.7680099895|815.8954040466
2024-12-14 14:45:00|CNE|1734187500|815.9032606013|815.9639606769|815.9032606013|815.9639606769
2024-12-14 14:46:00|CNE|1734187560|815.9679376771|816.0326627994|815.9671686296|816.0313129367
2024-12-14 14:47:00|CNE|1734187620|816.0360505959|816.1717314113|816.031613452|816.1717314113
2024-12-14 14:48:00|CNE|1734187680|816.1852886798|816.2236695348|816.1852886798|816.2236677493
2024-12-14 14:49:00|CNE|1734187740|816.2245285378|816.2765243819|816.2245285378|816.2765243819
2024-12-14 14:50:00|CNE|1734187800|816.2777054173|816.3513008663|816.2777054173|816.3513008663
2024-12-14 14:51:00|CNE|1734187860|816.3563898182|816.5872086788|816.3563898182|816.5872086788
2024-12-14 14:52:00|CNE|1734187920|816.5977811519|816.699320953|816.5977811519|816.699320953
2024-12-14 14:53:00|CNE|1734187980|816.716372952|816.7926006053|816.716372952|816.7926006053
2024-12-14 14:54:00|CNE|1734188040|816.8283341146|816.9360697262|816.8283341146|816.9360697262
2024-12-14 14:55:00|CNE|1734188100|816.9380822208|817.1652894658|816.9380822208|817.1652894658
2024-12-14 14:56:00|CNE|1734188160|817.1849950208|817.5394332839|817.1849950208|817.5394332839
2024-12-14 14:57:00|CNE|1734188220|817.5586471369|817.7041935379|817.5586471369|817.7041935379
2024-12-14 14:58:00|CNE|1734188280|817.7061253319|817.9295217683|817.7061253319|817.9295217683
2024-12-14 14:59:00|CNE|1734188340|817.941353668|818.1503835449|817.941353668|818.1503835449
2024-12-14 15:00:00|CNE|1734188400|818.153158714|818.2016359909|818.153158714|818.2016359909
2024-12-14 15:01:00|CNE|1734188460|818.2143295362|818.7578184753|818.2143295362|818.7578184753
2024-12-14 15:02:00|CNE|1734188520|818.7920769146|818.9601347704|818.7920769146|818.9235025886
2024-12-14 15:03:00|CNE|1734188580|818.9416148814|819.118230286|818.939353585|819.1087679503
2024-12-14 15:04:00|CNE|1734188640|819.1009470959|819.1686960928|819.0512272759|819.1686960928
2024-12-14 15:05:00|CNE|1734188700|819.1722163573|819.4179998651|819.1722163573|819.3852956273
2024-12-14 15:06:00|CNE|1734188760|819.3798338252|819.4032164086|819.3676597567|819.3677015124
2024-12-14 15:07:00|CNE|1734188820|819.379433165|819.3914774282|819.3603891684|819.3628977185
2024-12-14 15:08:00|CNE|1734188880|819.3631635331|819.4167468577|819.3631635331|819.4167468577
2024-12-14 15:09:00|CNE|1734188940|819.4167053188|819.4167053188|819.3591421037|819.4054242822
2024-12-14 15:10:00|CNE|1734189000|819.4091438991|819.4280777059|819.4091438991|819.4280777059
2024-12-14 15:11:00|CNE|1734189060|819.4275199917|819.528165024|819.4228024957|819.528165024
2024-12-14 15:12:00|CNE|1734189120|819.5295213115|819.5498706924|819.5281873353|819.5498706924
2024-12-14 15:13:00|CNE|1734189180|819.5498773191|819.5979761505|819.5446885488|819.5979761505
2024-12-14 15:14:00|CNE|1734189240|819.599512294|819.7958429272|819.599512294|819.7958429272
2024-12-14 15:15:00|CNE|1734189300|819.7967825|819.8047025826|819.7967825|819.8045400856
2024-12-14 15:16:00|CNE|1734189360|819.8084944381|819.8190546583|819.781368459|819.7821503655
2024-12-14 15:17:00|CNE|1734189420|819.7915951672|819.7915951672|819.7192456803|819.7202896727
2024-12-14 15:18:00|CNE|1734189480|819.7197146364|819.7197146364|819.7051769119|819.7115950682
2024-12-14 15:19:00|CNE|1734189540|819.7119714703|819.7119714703|819.6829709673|819.6829709673
2024-12-14 15:20:00|CNE|1734189600|819.6749439812|819.6749439812|819.6678739054|819.6678739054
2024-12-14 15:21:00|CNE|1734189660|819.631125166|819.631125166|819.5920227521|819.5920227521
2024-12-14 15:22:00|CNE|1734189720|819.5920754286|819.5996952595|819.5634824461|819.5634824461
2024-12-14 15:23:00|CNE|1734189780|819.5606682466|819.6142656908|819.5606682466|819.6142656908
2024-12-14 15:24:00|CNE|1734189840|819.6179321637|819.6185809293|819.5998179783|819.6017209004
2024-12-14 15:25:00|CNE|1734189900|819.6019398245|819.6561855145|819.6019398245|819.6468040381
2024-12-14 15:26:00|CNE|1734189960|819.64658473|819.64658473|819.6179413843|819.6179413843
2024-12-14 15:27:00|CNE|1734190020|819.5953207426|819.5953207426|819.5645366463|819.5645366463
2024-12-14 15:28:00|CNE|1734190080|819.5686169709|819.5730357464|819.4948411675|819.4948411675
2024-12-14 15:29:00|CNE|1734190140|819.5003948207|819.5003948207|819.4488609161|819.4508854251
2024-12-14 15:30:00|CNE|1734190200|819.4354951527|819.4408514589|819.3839747332|819.3839747332
2024-12-14 15:31:00|CNE|1734190260|819.3820421287|819.3820421287|819.1345615811|819.1345615811
2024-12-14 15:32:00|CNE|1734190320|819.1011931493|819.1011931493|819.0607786264|819.0658588029
2024-12-14 15:33:00|CNE|1734190380|819.0635296154|819.0696723493|819.055132124|819.055404981
2024-12-14 15:34:00|CNE|1734190440|819.0550754941|819.0834040063|819.0524333714|819.0834040063
2024-12-14 15:35:00|CNE|1734190500|819.0857140102|819.1120059398|819.0857140102|819.1111498148
2024-12-14 15:36:00|CNE|1734190560|819.1124691866|819.1124691866|819.0991526073|819.0991526073
2024-12-14 15:37:00|CNE|1734190620|819.1005479561|819.1005479561|819.0886635068|819.0912808985
2024-12-14 15:38:00|CNE|1734190680|819.0898291099|819.0898291099|819.0846376359|819.0894455294
2024-12-14 15:39:00|CNE|1734190740|819.0889174537|819.0889174537|819.0494837857|819.0494837857
2024-12-14 15:40:00|CNE|1734190800|819.0465057608|819.0465057608|818.8843541301|818.8843541301
2024-12-14 15:41:00|CNE|1734190860|818.8641447432|818.8641447432|818.8253136065|818.8253136065
2024-12-14 15:42:00|CNE|1734190920|818.8267617974|818.8267617974|818.7378122922|818.7378122922
2024-12-14 15:43:00|CNE|1734190980|818.735914373|818.735914373|818.6734852864|818.6816076067
2024-12-14 15:44:00|CNE|1734191040|818.6815921189|818.6815921189|818.5800170989|818.5800170989
2024-12-14 15:45:00|CNE|1734191100|818.5767544263|818.6273989658|818.5560976208|818.6117586844
2024-12-14 15:46:00|CNE|1734191160|818.6075278666|818.6075278666|818.5513944843|818.5513944843
2024-12-14 15:47:00|CNE|1734191220|818.5475801566|818.5475801566|818.4288410559|818.4288410559
2024-12-14 15:48:00|CNE|1734191280|818.4231570276|818.5351339027|818.4163046014|818.4944758718
2024-12-14 15:49:00|CNE|1734191340|818.4688320934|818.4688320934|818.3586717197|818.3586717197
2024-12-14 15:50:00|CNE|1734191400|818.3592158106|818.3592158106|818.3206925882|818.3206925882
2024-12-14 15:51:00|CNE|1734191460|818.3206901077|818.3206901077|818.1655404826|818.1655404826
2024-12-14 15:52:00|CNE|1734191520|818.1592680041|818.1592680041|818.1345965372|818.1372421361
2024-12-14 15:53:00|CNE|1734191580|818.137461103|818.137461103|818.0905287524|818.0905287524
2024-12-14 15:54:00|CNE|1734191640|818.0710892279|818.0710892279|818.0486655819|818.0486655819
2024-12-14 15:55:00|CNE|1734191700|818.0486133116|818.0486133116|818.00286184|818.0053174885
2024-12-14 15:56:00|CNE|1734191760|817.993153553|817.993153553|817.9697888433|817.9697888433
2024-12-14 15:57:00|CNE|1734191820|817.9634002653|817.9645141581|817.9199170627|817.9199170627
2024-12-14 15:58:00|CNE|1734191880|817.9194464178|817.9194464178|817.8471846078|817.8471846078
2024-12-14 15:59:00|CNE|1734191940|817.8432498706|817.9007697824|817.8008668868|817.8981508898
2024-12-14 16:00:00|CNE|1734192000|817.8974509002|817.8975216553|817.8676239277|817.8681054283
2024-12-14 16:01:00|CNE|1734192060|817.8598631314|817.8598631314|817.8342215819|817.8342215819
2024-12-14 16:02:00|CNE|1734192120|817.8220598314|817.8349186536|817.7835291902|817.8336390193
2024-12-14 16:03:00|CNE|1734192180|817.8325685813|817.8325685813|817.7553688087|817.7603451364
2024-12-14 16:04:00|CNE|1734192240|817.7686131691|817.8088891446|817.7686131691|817.7877056126
2024-12-14 16:05:00|CNE|1734192300|817.7872394598|817.7906319084|817.7639828889|817.7906319084
2024-12-14 16:06:00|CNE|1734192360|817.7902208927|817.7913197314|817.7153827621|817.7191265636
2024-12-14 16:07:00|CNE|1734192420|817.7147884288|817.7219133212|817.6536949203|817.6536949203
2024-12-14 16:08:00|CNE|1734192480|817.6504015767|817.6504015767|817.604281255|817.604281255
2024-12-14 16:09:00|CNE|1734192540|817.6037491587|817.6179754307|817.4787484831|817.4787484831
2024-12-14 16:10:00|CNE|1734192600|817.4764336268|817.4764336268|817.4038175119|817.4038175119
2024-12-14 16:11:00|CNE|1734192660|817.3986251414|817.3986251414|816.6953381871|816.6953381871
2024-12-14 16:12:00|CNE|1734192720|816.6781430968|816.6781430968|816.5685059227|816.5685059227
2024-12-14 16:13:00|CNE|1734192780|816.5592002347|816.5592002347|816.167489222|816.167489222
2024-12-14 16:14:00|CNE|1734192840|816.1639919193|816.1639919193|815.8323581382|815.8323581382
2024-12-14 16:15:00|CNE|1734192900|815.831009466|815.831009466|815.6292086022|815.6292086022
2024-12-14 16:16:00|CNE|1734192960|815.6269353943|815.6269353943|815.3297443134|815.3297443134
2024-12-14 16:17:00|CNE|1734193020|815.2628577349|815.2628577349|815.0955232583|815.0955232583
2024-12-14 16:18:00|CNE|1734193080|815.0832917707|815.0832917707|814.8973051509|814.8973051509
2024-12-14 16:19:00|CNE|1734193140|814.8926970789|814.8926970789|814.5482601309|814.5482601309
2024-12-14 16:20:00|CNE|1734193200|814.4374316589|814.4374316589|813.8468695257|813.8468695257
2024-12-14 16:21:00|CNE|1734193260|813.8404790099|813.8404790099|813.793181604|813.793181604
2024-12-14 16:22:00|CNE|1734193320|813.7957211327|813.7957211327|813.6421021593|813.6421021593
2024-12-14 16:23:00|CNE|1734193380|813.6405582717|813.6405582717|813.532398018|813.532398018
2024-12-14 16:24:00|CNE|1734193440|813.5243925517|813.5243925517|813.2817609598|813.2817609598
2024-12-14 16:25:00|CNE|1734193500|813.281530982|813.281530982|813.2104796531|813.2104796531
2024-12-14 16:26:00|CNE|1734193560|813.2095531118|813.2095531118|813.1299280171|813.1299280171
2024-12-14 16:27:00|CNE|1734193620|813.0571450659|813.0571450659|812.9621362875|812.9621362875
2024-12-14 16:28:00|CNE|1734193680|812.9567756102|812.9567756102|812.8235102229|812.8235102229
2024-12-14 16:29:00|CNE|1734193740|812.8126432926|812.8126432926|812.6967971971|812.6967971971
2024-12-14 16:30:00|CNE|1734193800|812.6874244084|812.6874244084|812.595530617|812.595530617
2024-12-14 16:31:00|CNE|1734193860|812.5941068461|812.5941068461|812.5130767134|812.5138587099
2024-12-14 16:32:00|CNE|1734193920|812.5176332881|812.5176332881|812.4025415589|812.4025415589
2024-12-14 16:33:00|CNE|1734193980|812.3655577191|812.3655577191|812.1669899175|812.1669899175
2024-12-14 16:34:00|CNE|1734194040|812.1480957098|812.1480957098|812.0565297952|812.0565297952
2024-12-14 16:35:00|CNE|1734194100|812.053891126|812.053891126|811.9356744868|811.9356744868
2024-12-14 16:36:00|CNE|1734194160|811.9341101509|811.9341101509|811.8970196662|811.8970196662
2024-12-14 16:37:00|CNE|1734194220|811.8954960283|811.8958789244|811.8646511064|811.8646511064
2024-12-14 16:38:00|CNE|1734194280|811.8640950486|811.8640950486|811.8078769456|811.8078769456
2024-12-14 16:39:00|CNE|1734194340|811.7967474357|811.7967474357|811.6803959555|811.6803959555
2024-12-14 16:40:00|CNE|1734194400|811.67884704|811.67884704|811.622587525|811.6604791893
2024-12-14 16:41:00|CNE|1734194460|811.6239427371|811.6240843639|811.5928930667|811.5930971928
2024-12-14 16:42:00|CNE|1734194520|811.5925092013|811.5932864063|811.5723876568|811.5723876568
2024-12-14 16:43:00|CNE|1734194580|811.5741286732|811.574752427|811.5552164443|811.5552164443
2024-12-14 16:44:00|CNE|1734194640|811.5549373407|811.5549373407|811.5112955425|811.5112955425
2024-12-14 16:45:00|CNE|1734194700|811.5207431402|811.52170824|811.1457166809|811.1457166809
2024-12-14 16:46:00|CNE|1734194760|811.1390141357|811.1454877752|811.1242584582|811.1294138259
2024-12-14 16:47:00|CNE|1734194820|811.1331217904|811.1465015495|811.1206294166|811.1382663031
2024-12-14 16:48:00|CNE|1734194880|811.1385671348|811.1415661914|811.0932481529|811.0932481529
2024-12-14 16:49:00|CNE|1734194940|811.0726603621|811.2807768506|811.0726603621|811.2687704278
2024-12-14 16:50:00|CNE|1734195000|811.2615457103|811.3856098168|811.2615457103|811.3856098168
2024-12-14 16:51:00|CNE|1734195060|811.3861378694|811.4331059283|811.3861378694|811.4157650012
2024-12-14 16:52:00|CNE|1734195120|811.4162205623|811.4459683543|811.4162205623|811.4451747628
2024-12-14 16:53:00|CNE|1734195180|811.4458014993|811.4458014993|811.396926389|811.4390419519
2024-12-14 16:54:00|CNE|1734195240|811.4389952025|811.7811915766|811.4148295755|811.7811915766
2024-12-14 16:55:00|CNE|1734195300|811.7858957234|811.7979197162|811.7700541498|811.772776452
2024-12-14 16:56:00|CNE|1734195360|811.7751197605|811.7812736947|811.7736903029|811.7739457372
2024-12-14 16:57:00|CNE|1734195420|811.7738936171|811.7775692336|811.7671261432|811.7693949992
2024-12-14 16:58:00|CNE|1734195480|811.7794254162|811.7954285107|811.7775223572|811.7944047825
2024-12-14 16:59:00|CNE|1734195540|811.8017159526|811.8068455971|811.6578943495|811.6578943495
2024-12-14 17:00:00|CNE|1734195600|811.6622241653|811.7193747983|811.6622241653|811.7193747983
2024-12-14 17:01:00|CNE|1734195660|811.7184640235|811.7298972472|811.6961132787|811.6969237928
2024-12-14 17:02:00|CNE|1734195720|811.6979935192|811.7256285991|811.683846726|811.725394262
2024-12-14 17:03:00|CNE|1734195780|811.724918437|811.7369297092|811.6930879215|811.7043295233
2024-12-14 17:04:00|CNE|1734195840|811.7037432721|811.7037432721|811.7001966803|811.7024006871
2024-12-14 17:05:00|CNE|1734195900|811.7025524082|811.7025524082|811.6781950688|811.6781950688
2024-12-14 17:06:00|CNE|1734195960|811.6750868942|811.7351479905|811.6644113679|811.7351479905
2024-12-14 17:07:00|CNE|1734196020|811.7347952747|811.7405047225|811.7337201468|811.7366910437
2024-12-14 17:08:00|CNE|1734196080|811.7369404355|811.7453898415|811.7369404355|811.7453898415
2024-12-14 17:09:00|CNE|1734196140|811.7455891071|811.8057165833|811.7455891071|811.8057165833
2024-12-14 17:10:00|CNE|1734196200|811.8184997229|811.8340289176|811.8184997229|811.8332652116
2024-12-14 17:11:00|CNE|1734196260|811.8360037713|811.8727674134|811.8360037713|811.8727674134
2024-12-14 17:12:00|CNE|1734196320|811.8835449457|811.9788870319|811.8835449457|811.9788870319
2024-12-14 17:13:00|CNE|1734196380|811.9895691226|812.0617872756|811.9895691226|812.0617872756
2024-12-14 17:14:00|CNE|1734196440|812.0665216542|812.3202242714|812.0665216542|812.3202242714
2024-12-14 17:15:00|CNE|1734196500|812.3204788244|812.4545749927|812.3204788244|812.4545749927
2024-12-14 17:16:00|CNE|1734196560|812.4550730417|812.5298327649|812.4550730417|812.5107856263
2024-12-14 17:17:00|CNE|1734196620|812.5178413701|812.5368526118|812.5153775926|812.5336224133
2024-12-14 17:18:00|CNE|1734196680|812.5396699604|812.7062843566|812.5396699604|812.7062843566
2024-12-14 17:19:00|CNE|1734196740|812.7077932043|812.782988473|812.706483278|812.7478033538
2024-12-14 17:20:00|CNE|1734196800|812.7652932109|813.1438953645|812.7563473837|813.1438953645
2024-12-14 17:21:00|CNE|1734196860|813.1697967495|813.1785927349|813.1380206129|813.1380206129
2024-12-14 17:22:00|CNE|1734196920|813.1283138888|813.1302668558|813.0946019663|813.102706483
2024-12-14 17:23:00|CNE|1734196980|813.1028861311|813.1028861311|813.0526577184|813.0526577184
2024-12-14 17:24:00|CNE|1734197040|813.0541414121|813.05960346|813.0339073575|813.0556804098
2024-12-14 17:25:00|CNE|1734197100|813.0557113493|813.0557113493|813.0241258221|813.0241258221
2024-12-14 17:26:00|CNE|1734197160|813.0037357787|813.0074668315|812.9814493431|812.9915159462
2024-12-14 17:27:00|CNE|1734197220|812.9940059745|812.9951951335|812.9096858948|812.9110255583
2024-12-14 17:28:00|CNE|1734197280|812.9072487345|812.9114162762|812.8831765289|812.8880853417
2024-12-14 17:29:00|CNE|1734197340|812.8923793618|812.8923793618|812.7801673594|812.7801673594
2024-12-14 17:30:00|CNE|1734197400|812.7828227512|812.7828227512|812.7224568681|812.7231594496
2024-12-14 17:31:00|CNE|1734197460|812.7226918566|812.748266437|812.7226918566|812.7354287547
2024-12-14 17:32:00|CNE|1734197520|812.7300092143|812.7300092143|812.7058095432|812.7061585178
2024-12-14 17:33:00|CNE|1734197580|812.7122375876|812.7122375876|812.5897419417|812.5897419417
2024-12-14 17:34:00|CNE|1734197640|812.5907962269|812.5998390162|812.5658478962|812.5658478962
2024-12-14 17:35:00|CNE|1734197700|812.5652997046|812.5675587159|812.5209230624|812.5209230624
2024-12-14 17:36:00|CNE|1734197760|812.5173401652|812.5173401652|812.4621098919|812.463082615
2024-12-14 17:37:00|CNE|1734197820|812.4628625864|812.464698433|812.4456593103|812.44723988
2024-12-14 17:38:00|CNE|1734197880|812.4472464109|812.4472464109|812.4029637003|812.4256000756
2024-12-14 17:39:00|CNE|1734197940|812.4304909719|812.4682650994|812.3707927708|812.3707927708
2024-12-14 17:40:00|CNE|1734198000|812.3709124396|812.3709124396|812.1060990278|812.1060990278
2024-12-14 17:41:00|CNE|1734198060|812.0984147418|812.0984147418|811.9875994793|811.9875994793
2024-12-14 17:42:00|CNE|1734198120|811.9786905108|811.9786905108|811.6089626879|811.6089626879
2024-12-14 17:43:00|CNE|1734198180|811.5954774144|811.5954774144|811.4474299662|811.4474299662
2024-12-14 17:44:00|CNE|1734198240|811.4430572932|811.4430572932|811.3128462218|811.3128462218
2024-12-14 17:45:00|CNE|1734198300|811.3127526446|811.3127526446|811.2453162631|811.2453162631
2024-12-14 17:46:00|CNE|1734198360|811.2447200775|811.2447200775|811.1602478818|811.1602478818
2024-12-14 17:47:00|CNE|1734198420|811.1411992183|811.1411992183|810.9539899743|810.9539899743
2024-12-14 17:48:00|CNE|1734198480|810.952706928|810.952706928|810.8601528871|810.8601528871
2024-12-14 17:49:00|CNE|1734198540|810.8598160072|810.8598160072|810.4842563011|810.4842563011
2024-12-14 17:50:00|CNE|1734198600|810.4751029725|810.4751029725|810.0871935761|810.0871935761
2024-12-14 17:51:00|CNE|1734198660|810.0370536013|810.0370536013|809.8169766561|809.8169766561
2024-12-14 17:52:00|CNE|1734198720|809.8057313047|809.8057313047|808.6639899137|808.6639899137
2024-12-14 17:53:00|CNE|1734198780|808.5986991455|808.5986991455|808.2257651454|808.2257651454
2024-12-14 17:54:00|CNE|1734198840|808.210050381|808.210050381|807.7865721525|807.7865721525
2024-12-14 17:55:00|CNE|1734198900|807.7437528593|807.7437528593|807.5886997081|807.5886997081
2024-12-14 17:56:00|CNE|1734198960|807.5672774365|807.5672774365|807.496560517|807.496560517
2024-12-14 17:57:00|CNE|1734199020|807.4936100732|807.4936100732|807.3976304616|807.3976304616
2024-12-14 17:58:00|CNE|1734199080|807.314608428|807.314608428|807.2216965213|807.2216965213
2024-12-14 17:59:00|CNE|1734199140|807.2043792701|807.2043792701|807.1193522781|807.1193522781
2024-12-14 18:00:00|CNE|1734199200|807.0766378916|807.0766378916|806.8419986315|806.8419986315
2024-12-14 18:01:00|CNE|1734199260|806.8406958466|806.8406958466|806.6844535004|806.6844535004
2024-12-14 18:02:00|CNE|1734199320|806.6797897422|806.6797897422|806.4386576105|806.4386576105
2024-12-14 18:03:00|CNE|1734199380|806.3868350146|806.3868350146|806.2123869867|806.2123869867
2024-12-14 18:04:00|CNE|1734199440|806.2073322639|806.2073322639|806.1372659965|806.1372659965
2024-12-14 18:05:00|CNE|1734199500|806.1364090406|806.1364090406|805.9910797252|805.9910797252
2024-12-14 18:06:00|CNE|1734199560|805.9881447262|805.9881447262|805.9237547685|805.9237547685
2024-12-14 18:07:00|CNE|1734199620|805.9141653947|805.9155400785|805.8324906523|805.8324906523
2024-12-14 18:08:00|CNE|1734199680|805.8204046915|805.8204046915|805.7827134618|805.7841719847
2024-12-14 18:09:00|CNE|1734199740|805.7843959634|805.7843959634|805.711227564|805.7113000959
2024-12-14 18:10:00|CNE|1734199800|805.6918598196|805.6918598196|805.6530408778|805.6530408778
2024-12-14 18:11:00|CNE|1734199860|805.6424977627|805.6424977627|805.4581589365|805.4581589365
2024-12-14 18:12:00|CNE|1734199920|805.4565434712|805.4565434712|805.2838121077|805.2838121077
2024-12-14 18:13:00|CNE|1734199980|805.2799035275|805.2799035275|805.1640258206|805.1640258206
2024-12-14 18:14:00|CNE|1734200040|805.1609699629|805.1609699629|805.0093080213|805.0093080213
2024-12-14 18:15:00|CNE|1734200100|805.008763616|805.008763616|804.9223203986|804.9223203986
2024-12-14 18:16:00|CNE|1734200160|804.9217992945|804.9217992945|804.727441386|804.727441386
2024-12-14 18:17:00|CNE|1734200220|804.7220140545|804.7244659457|804.6103570886|804.6103570886
2024-12-14 18:18:00|CNE|1734200280|804.6078898492|804.610402619|804.5714191212|804.5715164465
2024-12-14 18:19:00|CNE|1734200340|804.5708759273|804.5708759273|804.4915526877|804.4915526877
2024-12-14 18:20:00|CNE|1734200400|804.4728414837|804.4728414837|804.4257950802|804.4257950802
2024-12-14 18:21:00|CNE|1734200460|804.4130162352|804.4130162352|804.3597591485|804.3597591485
2024-12-14 18:22:00|CNE|1734200520|804.3552606471|804.3552606471|804.3334301876|804.3344073144
2024-12-14 18:23:00|CNE|1734200580|804.3309374353|804.3309374353|804.2933221892|804.2933729834
2024-12-14 18:24:00|CNE|1734200640|804.2933918705|804.2933918705|804.2778843079|804.2778843079
2024-12-14 18:25:00|CNE|1734200700|804.27780612|804.27780612|804.2165172008|804.2165172008
2024-12-14 18:26:00|CNE|1734200760|804.0003800095|804.0003800095|803.950254794|803.950254794
2024-12-14 18:27:00|CNE|1734200820|803.9497477761|803.9497477761|803.8579919445|803.8579919445
2024-12-14 18:28:00|CNE|1734200880|803.851411471|803.851411471|803.7438533252|803.7438533252
2024-12-14 18:29:00|CNE|1734200940|803.7272063128|803.7272063128|803.3843261439|803.3843261439
2024-12-14 18:30:00|CNE|1734201000|803.3272180598|803.3272180598|803.1265430571|803.1265430571
2024-12-14 18:31:00|CNE|1734201060|803.02303519|803.02303519|802.8318010911|802.8318010911
2024-12-14 18:32:00|CNE|1734201120|802.8126658171|802.8126658171|802.7294375869|802.7294375869
2024-12-14 18:33:00|CNE|1734201180|802.7265702941|802.7265702941|802.500318252|802.500318252
2024-12-14 18:34:00|CNE|1734201240|802.4836991168|802.4836991168|802.3381595578|802.3381595578
2024-12-14 18:35:00|CNE|1734201300|802.3376213037|802.3376213037|802.2518556672|802.2518556672
2024-12-14 18:36:00|CNE|1734201360|802.2406212309|802.2406212309|802.1083545634|802.1083545634
2024-12-14 18:37:00|CNE|1734201420|802.1026522916|802.1026522916|802.0561640718|802.0561640718
2024-12-14 18:38:00|CNE|1734201480|802.0533480734|802.0533480734|802.00011251|802.00011251
2024-12-14 18:39:00|CNE|1734201540|801.9955229384|801.9955229384|801.8933781215|801.8933781215
2024-12-14 18:40:00|CNE|1734201600|801.8929315575|801.8929315575|801.752009031|801.752009031
2024-12-14 18:41:00|CNE|1734201660|801.7465855757|801.7465855757|801.6797667138|801.6797667138
2024-12-14 18:42:00|CNE|1734201720|801.6728065234|801.6728065234|801.5331989288|801.5331989288
2024-12-14 18:43:00|CNE|1734201780|801.5194131933|801.5194131933|801.382389158|801.382389158
2024-12-14 18:44:00|CNE|1734201840|801.3779704613|801.3779704613|801.3240354574|801.3240354574
2024-12-14 18:45:00|CNE|1734201900|801.3219471942|801.3219471942|801.2846055278|801.2846055278
2024-12-14 18:46:00|CNE|1734201960|801.2822137552|801.2822137552|801.2090618212|801.2090618212
2024-12-14 18:47:00|CNE|1734202020|801.2044494149|801.2044494149|801.1292062884|801.1292062884
2024-12-14 18:48:00|CNE|1734202080|801.1290982431|801.1290982431|801.1043757461|801.1086471805
2024-12-14 18:49:00|CNE|1734202140|801.1084941395|801.1361683416|801.0904168429|801.0904168429
2024-12-14 18:50:00|CNE|1734202200|801.0888286065|801.0888286065|800.9482960083|800.9482960083
2024-12-14 18:51:00|CNE|1734202260|800.9405985013|800.9405985013|800.823797617|800.823797617
2024-12-14 18:52:00|CNE|1734202320|800.8081979922|800.8081979922|800.5721695728|800.6354004206
2024-12-14 18:53:00|CNE|1734202380|800.635835787|800.635835787|800.5745108598|800.5748963077
2024-12-14 18:54:00|CNE|1734202440|800.5773547211|800.5773547211|800.5196529889|800.5254132861
2024-12-14 18:55:00|CNE|1734202500|800.4872938007|800.4872938007|800.3662945154|800.3662945154
2024-12-14 18:56:00|CNE|1734202560|800.3606799196|800.3606799196|799.9427099879|799.9427099879
2024-12-14 18:57:00|CNE|1734202620|799.9311979777|799.9311979777|799.8110063402|799.8110063402
2024-12-14 18:58:00|CNE|1734202680|799.7637710205|799.7637710205|799.6694531542|799.6694531542
2024-12-14 18:59:00|CNE|1734202740|799.6502532075|799.6502532075|799.6296611563|799.6296611563
2024-12-14 19:00:00|CNE|1734202800|799.6279806766|799.6279806766|799.5889808451|799.5889808451
2024-12-14 19:01:00|CNE|1734202860|799.5880240283|799.5880240283|799.3137484441|799.3137484441
2024-12-14 19:02:00|CNE|1734202920|799.2872792541|799.2872792541|799.1659527618|799.1659527618
2024-12-14 19:03:00|CNE|1734202980|799.1163962342|799.1163962342|799.0337535733|799.0337535733
2024-12-14 19:04:00|CNE|1734203040|799.0307869239|799.0307869239|798.9798566911|798.9798566911
2024-12-14 19:05:00|CNE|1734203100|798.9794443384|798.9794443384|798.8459498723|798.8459498723
2024-12-14 19:06:00|CNE|1734203160|798.8448525979|798.8448525979|798.7615978612|798.7628929306
2024-12-14 19:07:00|CNE|1734203220|798.758304721|798.758304721|798.6558493177|798.6558493177
2024-12-14 19:08:00|CNE|1734203280|798.6396681274|798.6396681274|798.5997547826|798.6130095398
2024-12-14 19:09:00|CNE|1734203340|798.6149608639|798.6149608639|798.5539658342|798.5545211406
2024-12-14 19:10:00|CNE|1734203400|798.5546420383|798.5546420383|798.5065785257|798.5065785257
2024-12-14 19:11:00|CNE|1734203460|798.5042218806|798.5042218806|798.4851702625|798.4857329829
2024-12-14 19:12:00|CNE|1734203520|798.486076219|798.4877169572|798.4555356573|798.4574084793
2024-12-14 19:13:00|CNE|1734203580|798.450382644|798.450382644|798.4065410399|798.4065410399
2024-12-14 19:14:00|CNE|1734203640|798.4036313601|798.4036313601|798.2908043998|798.2908043998
2024-12-14 19:15:00|CNE|1734203700|798.2892650921|798.2892650921|798.1746656366|798.1746656366
2024-12-14 19:16:00|CNE|1734203760|798.173773123|798.173773123|798.0279377291|798.0279377291
2024-12-14 19:17:00|CNE|1734203820|798.0172938865|798.0172938865|797.9468081766|797.9468081766
2024-12-14 19:18:00|CNE|1734203880|797.9284797405|797.9284797405|797.7536234477|797.7536234477
2024-12-14 19:19:00|CNE|1734203940|797.7473217795|797.7473217795|797.6882244123|797.6882244123
2024-12-14 19:20:00|CNE|1734204000|797.6832317703|797.6832317703|797.6384398682|797.6384398682
2024-12-14 19:21:00|CNE|1734204060|797.6356461762|797.6356461762|797.5603139186|797.5603139186
2024-12-14 19:22:00|CNE|1734204120|797.5592991278|797.5592991278|797.4884612054|797.4884612054
2024-12-14 19:23:00|CNE|1734204180|797.4835534997|797.4835534997|797.451000143|797.451000143
2024-12-14 19:24:00|CNE|1734204240|797.4503264525|797.4503264525|797.4066867961|797.4066867961
2024-12-14 19:25:00|CNE|1734204300|797.406041667|797.406041667|797.3853188128|797.3853188128
2024-12-14 19:26:00|CNE|1734204360|797.3525656964|797.3525656964|797.3371361606|797.3371361606
2024-12-14 19:27:00|CNE|1734204420|797.3369019763|797.3373899028|797.2935867895|797.2935867895
2024-12-14 19:28:00|CNE|1734204480|797.2897612364|797.3027169974|797.2855654949|797.2855654949
2024-12-14 19:29:00|CNE|1734204540|797.2833039556|797.2833039556|797.2511334189|797.2511334189
2024-12-14 19:30:00|CNE|1734204600|797.2673776275|797.2673776275|797.243223838|797.243223838
2024-12-14 19:31:00|CNE|1734204660|797.2211212296|797.3520941629|797.2211212296|797.3520941629
2024-12-14 19:32:00|CNE|1734204720|797.3787200321|797.4297598829|797.3787200321|797.4266485831
2024-12-14 19:33:00|CNE|1734204780|797.4267012742|797.4660889206|797.4267012742|797.4660889206
2024-12-14 19:34:00|CNE|1734204840|797.4659603774|797.4894900716|797.4649448794|797.4894900716
2024-12-14 19:35:00|CNE|1734204900|797.490188606|797.4904489512|797.4779831053|797.4816441384
2024-12-14 19:36:00|CNE|1734204960|797.4834320921|797.4975909159|797.4795598292|797.487150046
2024-12-14 19:37:00|CNE|1734205020|797.4799545021|797.4799545021|797.4433199577|797.4433199577
2024-12-14 19:38:00|CNE|1734205080|797.4396869272|797.4405013493|797.4169352066|797.4192682322
2024-12-14 19:39:00|CNE|1734205140|797.4123657675|797.4123657675|797.3963910169|797.3985682003
2024-12-14 19:40:00|CNE|1734205200|797.3984282467|797.4281546228|797.3166047939|797.3166047939
2024-12-14 19:41:00|CNE|1734205260|797.3166300078|797.3166300078|797.2932539438|797.3100018544
2024-12-14 19:42:00|CNE|1734205320|797.3079501661|797.3224453576|797.3070724575|797.3222662399
2024-12-14 19:43:00|CNE|1734205380|797.3223409194|797.3225783294|797.2675287924|797.2804973803
2024-12-14 19:44:00|CNE|1734205440|797.2795727802|797.2837339163|797.2633299394|797.2705047709
2024-12-14 19:45:00|CNE|1734205500|797.2684976608|797.2684976608|797.2499539488|797.2671417833
2024-12-14 19:46:00|CNE|1734205560|797.26627608|797.26627608|797.235017599|797.235017599
2024-12-14 19:47:00|CNE|1734205620|797.2446313921|797.2459645928|797.2238793129|797.2238793129
2024-12-14 19:48:00|CNE|1734205680|797.2238789156|797.2309835912|797.1962703006|797.1992751515
2024-12-14 19:49:00|CNE|1734205740|797.1993096091|797.2406480374|797.1562300446|797.1686088995
2024-12-14 19:50:00|CNE|1734205800|797.1875031513|797.1905851196|797.1338634401|797.1393116441
2024-12-14 19:51:00|CNE|1734205860|797.1421627888|797.2058023669|797.1410894389|797.2058023669
2024-12-14 19:52:00|CNE|1734205920|797.2025377459|797.3658535551|797.2025377459|797.3658535551
2024-12-14 19:53:00|CNE|1734205980|797.3663624365|797.4212631636|797.3663624365|797.4212631636
2024-12-14 19:54:00|CNE|1734206040|797.4217303187|797.4884629005|797.4217303187|797.4884629005
2024-12-14 19:55:00|CNE|1734206100|797.5150110432|797.6092791834|797.5150110432|797.6092791834
2024-12-14 19:56:00|CNE|1734206160|797.6091755658|797.8261897268|797.6091755658|797.8261897268
2024-12-14 19:57:00|CNE|1734206220|797.8325985848|797.9904870256|797.8325985848|797.9904870256
2024-12-14 19:58:00|CNE|1734206280|797.9917983667|798.1393775858|797.9917983667|798.1393775858
2024-12-14 19:59:00|CNE|1734206340|798.1613059365|798.2658019439|798.1613059365|798.2658019439
2024-12-14 20:00:00|CNE|1734206400|798.2721266147|798.3877454618|798.2721266147|798.3877454618
2024-12-14 20:01:00|CNE|1734206460|798.3938337482|798.6564285628|798.3938337482|798.6564285628
2024-12-14 20:02:00|CNE|1734206520|798.7370236775|798.8560827286|798.7370236775|798.8560827286
2024-12-14 20:03:00|CNE|1734206580|798.8605591641|798.9198921402|798.8605591641|798.9198921402
2024-12-14 20:04:00|CNE|1734206640|798.9279077875|799.0193236605|798.9279077875|799.0193236605
2024-12-14 20:05:00|CNE|1734206700|799.0256118834|799.1465778057|799.0256118834|799.1465778057
2024-12-14 20:06:00|CNE|1734206760|799.1454057824|799.2165899891|799.1454057824|799.2165899891
2024-12-14 20:07:00|CNE|1734206820|799.2171558312|799.3766012165|799.2171558312|799.3766012165
2024-12-14 20:08:00|CNE|1734206880|799.528322244|799.5601604097|799.528322244|799.5601604097
2024-12-14 20:09:00|CNE|1734206940|799.5595509898|799.7693367484|799.5595509898|799.7659205866
2024-12-14 20:10:00|CNE|1734207000|799.7676754224|799.9599403655|799.7676754224|799.9599403655
2024-12-14 20:11:00|CNE|1734207060|799.9622090489|800.2460682926|799.9622090489|800.2460682926
2024-12-14 20:12:00|CNE|1734207120|800.298840307|800.3729475067|800.298840307|800.3729475067
2024-12-14 20:13:00|CNE|1734207180|800.3763950198|800.506559404|800.3763950198|800.506559404
2024-12-14 20:14:00|CNE|1734207240|800.5080320636|800.7541451048|800.5080320636|800.7541451048
2024-12-14 20:15:00|CNE|1734207300|800.7790040645|800.8723590175|800.7790040645|800.8723590175
2024-12-14 20:16:00|CNE|1734207360|800.8724622487|801.1862871248|800.8724622487|801.1862871248
2024-12-14 20:17:00|CNE|1734207420|801.200546568|801.2518473996|801.200546568|801.2397934757
2024-12-14 20:18:00|CNE|1734207480|801.2748823968|801.2879483043|801.2562821107|801.2879483043
2024-12-14 20:19:00|CNE|1734207540|801.2899094543|801.3137975387|801.2316564466|801.3137975387
2024-12-14 20:20:00|CNE|1734207600|801.3304806127|801.3613113254|801.3304806127|801.3613113254
2024-12-14 20:21:00|CNE|1734207660|801.3452543053|801.3485634792|801.3029129699|801.3058310624
2024-12-14 20:22:00|CNE|1734207720|801.3053651466|801.3147845945|801.2065784145|801.2374396725
2024-12-14 20:23:00|CNE|1734207780|801.237801126|801.2759145301|801.237801126|801.2446248689
2024-12-14 20:24:00|CNE|1734207840|801.246859042|801.2684186484|801.2358663371|801.2467988934
2024-12-14 20:25:00|CNE|1734207900|801.2477140442|801.2670945908|801.2466827214|801.2670945908
2024-12-14 20:26:00|CNE|1734207960|801.2673771568|801.2746259942|801.2673441295|801.2675719363
2024-12-14 20:27:00|CNE|1734208020|801.2663776644|801.2775474042|801.2663776644|801.2768612548
2024-12-14 20:28:00|CNE|1734208080|801.2778019403|801.3347623873|801.2764979486|801.3347623873
2024-12-14 20:29:00|CNE|1734208140|801.3348898027|801.3432528969|801.3264718381|801.3405442721
2024-12-14 20:30:00|CNE|1734208200|801.3409273761|801.4012101438|801.3409273761|801.4012101438
2024-12-14 20:31:00|CNE|1734208260|801.4012472529|801.4260930277|801.3762523955|801.4159684275
2024-12-14 20:32:00|CNE|1734208320|801.4188864082|801.4827173384|801.4188864082|801.4786245369
2024-12-14 20:33:00|CNE|1734208380|801.4858648935|801.5265998615|801.4858648935|801.4894139386
2024-12-14 20:34:00|CNE|1734208440|801.4893296258|801.4893296258|801.4505064815|801.4536152461
2024-12-14 20:35:00|CNE|1734208500|801.4562697377|801.4697385831|801.4344386956|801.4697385831
2024-12-14 20:36:00|CNE|1734208560|801.4676459045|801.4933580783|801.4578313987|801.4933580783
2024-12-14 20:37:00|CNE|1734208620|801.4924743546|801.4924743546|801.4347366981|801.4368678618
2024-12-14 20:38:00|CNE|1734208680|801.4368928698|801.4760624333|801.4360001604|801.4552928512
2024-12-14 20:39:00|CNE|1734208740|801.4531943871|801.4531943871|801.3994023897|801.3994023897
2024-12-14 20:40:00|CNE|1734208800|801.3992410145|801.5010490038|801.367653126|801.4550406728
2024-12-14 20:41:00|CNE|1734208860|801.4549311864|801.4621121014|801.4312669072|801.4490059487
2024-12-14 20:42:00|CNE|1734208920|801.4519441493|801.4912040452|801.4519441493|801.4786417163
2024-12-14 20:43:00|CNE|1734208980|801.4786417163|801.4786417163|801.0683773525|801.0744284266
2024-12-14 20:44:00|CNE|1734209040|801.0726535082|801.0726535082|801.0308620714|801.0483635363
2024-12-14 20:45:00|CNE|1734209100|801.0471041592|801.0471041592|800.9764803547|800.9829256637
2024-12-14 20:46:00|CNE|1734209160|800.9818870894|800.9818870894|800.9452716598|800.9452716598
2024-12-14 20:47:00|CNE|1734209220|800.9336909128|800.9599240003|800.8924385967|800.8924385967
2024-12-14 20:48:00|CNE|1734209280|800.8911700171|800.8911700171|800.8125074148|800.8125074148
2024-12-14 20:49:00|CNE|1734209340|800.8096671877|800.8096671877|800.1589219675|800.1589219675
2024-12-14 20:50:00|CNE|1734209400|800.1139147945|800.1139147945|800.0056663344|800.0056663344
2024-12-14 20:51:00|CNE|1734209460|800.0018884089|800.0018884089|799.9109816733|799.9134434769
2024-12-14 20:52:00|CNE|1734209520|799.9127390696|799.9127390696|799.7596945703|799.7596945703
2024-12-14 20:53:00|CNE|1734209580|799.7583180961|799.7583180961|798.9378988561|798.9378988561
2024-12-14 20:54:00|CNE|1734209640|798.9325370252|798.9325370252|798.8084187407|798.8084187407
2024-12-14 20:55:00|CNE|1734209700|798.8078895574|798.8078895574|798.5110752052|798.5110752052
2024-12-14 20:56:00|CNE|1734209760|798.5099535407|798.5099535407|798.3655634623|798.3655634623
2024-12-14 20:57:00|CNE|1734209820|798.3599190315|798.3599190315|798.1959376729|798.1959376729
2024-12-14 20:58:00|CNE|1734209880|798.1801376437|798.1801376437|797.9819302841|797.9819302841
2024-12-14 20:59:00|CNE|1734209940|797.9757796685|797.9757796685|797.9031585381|797.9031585381
2024-12-14 21:00:00|CNE|1734210000|797.8968674462|797.8968674462|797.7253405287|797.7253405287
2024-12-14 21:01:00|CNE|1734210060|797.7194386999|797.7194386999|797.6060858621|797.6060858621
2024-12-14 21:02:00|CNE|1734210120|797.6008188973|797.6008188973|797.274254407|797.274254407
2024-12-14 21:03:00|CNE|1734210180|797.2679781444|797.2679781444|797.1224720423|797.1224720423
2024-12-14 21:04:00|CNE|1734210240|797.1156369134|797.1156369134|797.0001249195|797.0001249195
2024-12-14 21:05:00|CNE|1734210300|796.9882287398|796.9882287398|796.8301815356|796.8301815356
2024-12-14 21:06:00|CNE|1734210360|796.8284937882|796.8284937882|796.7740724368|796.7740724368
2024-12-14 21:07:00|CNE|1734210420|796.773832923|796.773832923|796.6886963715|796.6886963715
2024-12-14 21:08:00|CNE|1734210480|796.4867587746|796.4867587746|796.4515936337|796.4515936337
2024-12-14 21:09:00|CNE|1734210540|796.4514619394|796.4514619394|796.2712151689|796.2712151689
2024-12-14 21:10:00|CNE|1734210600|796.2690695488|796.2690695488|796.0977057399|796.0977057399
2024-12-14 21:11:00|CNE|1734210660|796.101207851|796.101207851|795.8115045127|795.8115045127
2024-12-14 21:12:00|CNE|1734210720|795.8086155857|795.8086155857|795.7953060599|795.8054956016
2024-12-14 21:13:00|CNE|1734210780|795.804349156|795.8210131868|795.7100726973|795.7104468237
2024-12-14 21:14:00|CNE|1734210840|795.709403572|795.7257840011|795.6258935382|795.6258935382
2024-12-14 21:15:00|CNE|1734210900|795.6251662422|795.6251662422|795.5676827991|795.5683849008
2024-12-14 21:16:00|CNE|1734210960|795.5684856523|795.6006346711|795.5650589487|795.5650589487
2024-12-14 21:17:00|CNE|1734211020|795.5636117564|795.5699883734|795.5393310413|795.5469387416
2024-12-14 21:18:00|CNE|1734211080|795.5647439491|795.5769438247|795.4805744117|795.4942599106
2024-12-14 21:19:00|CNE|1734211140|795.4891468651|795.4900766828|795.4172506228|795.4172506228
2024-12-14 21:20:00|CNE|1734211200|795.4164347743|795.4164347743|795.3941347947|795.4042761314
2024-12-14 21:21:00|CNE|1734211260|795.396068345|795.4109052302|795.3740764418|795.4109052302
2024-12-14 21:22:00|CNE|1734211320|795.4119103397|795.4119103397|795.3403792908|795.3409752728
2024-12-14 21:23:00|CNE|1734211380|795.3435724685|795.3435724685|795.2942887802|795.3052050114
2024-12-14 21:24:00|CNE|1734211440|795.305467716|795.305467716|795.1638286091|795.1638286091
2024-12-14 21:25:00|CNE|1734211500|795.1638327227|795.1659699685|795.1567721972|795.163579738
2024-12-14 21:26:00|CNE|1734211560|795.1716753437|795.6671820886|795.165529399|795.6671820886
2024-12-14 21:27:00|CNE|1734211620|795.7416638196|795.7930725497|795.7416638196|795.7930725497
2024-12-14 21:28:00|CNE|1734211680|795.7887999877|795.7887999877|795.7633054609|795.7709544805
2024-12-14 21:29:00|CNE|1734211740|795.7720776599|795.7720776599|795.7550734144|795.7552864235
2024-12-14 21:30:00|CNE|1734211800|795.7575930021|795.769830338|795.7557780056|795.7644130265
2024-12-14 21:31:00|CNE|1734211860|795.7644464014|795.7915785658|795.6984570362|795.6984570362
2024-12-14 21:32:00|CNE|1734211920|795.6891001501|795.7118416696|795.6770093129|795.68101877
2024-12-14 21:33:00|CNE|1734211980|795.6816088109|795.7611646925|795.6816088109|795.7485969186
2024-12-14 21:34:00|CNE|1734212040|795.7491383492|795.7531660375|795.7282787346|795.7287792818
2024-12-14 21:35:00|CNE|1734212100|795.7285497457|795.729416191|795.7103618422|795.7109501637
2024-12-14 21:36:00|CNE|1734212160|795.7110569601|795.7265549476|795.7077250574|795.7208187089
2024-12-14 21:37:00|CNE|1734212220|795.7200968148|795.7216485639|795.7034317991|795.7067999437
2024-12-14 21:38:00|CNE|1734212280|795.7375751915|795.8334208422|795.7374767843|795.8334208422
2024-12-14 21:39:00|CNE|1734212340|795.8358032494|795.8775805712|795.8349040383|795.8775805712
2024-12-14 21:40:00|CNE|1734212400|795.8776852114|796.0370145951|795.8776852114|796.0370145951
2024-12-14 21:41:00|CNE|1734212460|796.0392953908|796.0738057425|796.0392953908|796.0738057425
2024-12-14 21:42:00|CNE|1734212520|796.0747634922|796.0941793901|796.0747634922|796.094128275
2024-12-14 21:43:00|CNE|1734212580|796.0943049324|796.1532630209|796.0943049324|796.1532630209
2024-12-14 21:44:00|CNE|1734212640|796.153126472|796.1594157175|796.150256759|796.1587315702
2024-12-14 21:45:00|CNE|1734212700|796.1593089688|796.1805071283|796.1544758829|796.1805071283
2024-12-14 21:46:00|CNE|1734212760|796.1805538673|796.273858301|796.1805538673|796.2648288619
2024-12-14 21:47:00|CNE|1734212820|796.2751134805|796.3021390732|796.2751134805|796.3021390732
2024-12-14 21:48:00|CNE|1734212880|796.3017280712|796.3116323346|796.3017280712|796.3116323346
2024-12-14 21:49:00|CNE|1734212940|796.3107942128|796.4737297392|796.3107942128|796.4737297392
2024-12-14 21:50:00|CNE|1734213000|796.48621382|796.6231155036|796.48621382|796.6231155036
2024-12-14 21:51:00|CNE|1734213060|796.644327409|796.7649938755|796.644327409|796.7649938755
2024-12-14 21:52:00|CNE|1734213120|796.7650266796|796.9049590674|796.7650266796|796.9049590674
2024-12-14 21:53:00|CNE|1734213180|796.9072800262|797.4364996735|796.9072800262|797.4364996735
2024-12-14 21:54:00|CNE|1734213240|797.438594844|797.6277538644|797.438594844|797.6277538644
2024-12-14 21:55:00|CNE|1734213300|797.6288107824|797.7972415572|797.6288107824|797.7972415572
2024-12-14 21:56:00|CNE|1734213360|797.7974437496|797.9912366956|797.7974437496|797.9912366956
2024-12-14 21:57:00|CNE|1734213420|797.9965351456|798.18248565|797.9965351456|798.18248565
2024-12-14 21:58:00|CNE|1734213480|798.1868465729|798.3940658064|798.1868465729|798.3940658064
2024-12-14 21:59:00|CNE|1734213540|798.3997032898|798.4619903997|798.3997032898|798.4619903997
2024-12-14 22:00:00|CNE|1734213600|798.4731852994|798.5822081502|798.4731852994|798.5822081502
2024-12-14 22:01:00|CNE|1734213660|798.582264952|798.7532462324|798.582264952|798.7532462324
2024-12-14 22:02:00|CNE|1734213720|798.7598169724|799.0782401645|798.7598169724|799.0782401645
2024-12-14 22:03:00|CNE|1734213780|799.0999217865|799.4073140073|799.0999217865|799.4073140073
2024-12-14 22:04:00|CNE|1734213840|799.4639894454|799.5968638481|799.4639894454|799.5968638481
2024-12-14 22:05:00|CNE|1734213900|799.6083737537|799.8691810029|799.6083737537|799.8691810029
2024-12-14 22:06:00|CNE|1734213960|799.8765721508|799.9392469705|799.8765721508|799.9392469705
2024-12-14 22:07:00|CNE|1734214020|799.9392983625|800.1460900055|799.9392983625|800.1460900055
2024-12-14 22:08:00|CNE|1734214080|800.1492533824|800.26559466|800.1492533824|800.26559466
2024-12-14 22:09:00|CNE|1734214140|800.2780512732|800.4207639369|800.2780512732|800.4207639369
2024-12-14 22:10:00|CNE|1734214200|800.4225234187|800.4738900492|800.4225234187|800.4738900492
2024-12-14 22:11:00|CNE|1734214260|800.4820779538|800.7144839161|800.4820779538|800.7077390146
2024-12-14 22:12:00|CNE|1734214320|800.7062174345|800.7689262806|800.7062174345|800.7282585697
2024-12-14 22:13:00|CNE|1734214380|800.7365192337|800.8278273473|800.7365192337|800.8278273473
2024-12-14 22:14:00|CNE|1734214440|800.8310456011|800.837254593|800.8297141155|800.8325712086
2024-12-14 22:15:00|CNE|1734214500|800.8314127793|800.8886958429|800.8314127793|800.8886958429
2024-12-14 22:16:00|CNE|1734214560|800.8861311844|800.9094616725|800.8861311844|800.9094403622
2024-12-14 22:17:00|CNE|1734214620|800.9110518102|800.9836543742|800.9110518102|800.9836543742
2024-12-14 22:18:00|CNE|1734214680|801.0050238279|801.0925606363|801.0050238279|801.0925606363
2024-12-14 22:19:00|CNE|1734214740|801.092079771|801.1332813987|801.092079771|801.1332813987
2024-12-14 22:20:00|CNE|1734214800|801.134269101|801.1523529141|801.1339800888|801.1523529141
2024-12-14 22:21:00|CNE|1734214860|801.1631822532|801.2029350496|801.1631822532|801.2029350496
2024-12-14 22:22:00|CNE|1734214920|801.224366802|801.2453836037|801.2243536776|801.2453836037
2024-12-14 22:23:00|CNE|1734214980|801.2484898412|801.2838934192|801.2484898412|801.2838934192
2024-12-14 22:24:00|CNE|1734215040|801.2861553239|801.3136801915|801.2861553239|801.3136801915
2024-12-14 22:25:00|CNE|1734215100|801.3137702659|801.4743416408|801.3137702659|801.4743416408
2024-12-14 22:26:00|CNE|1734215160|801.4844012388|801.6666817542|801.4844012388|801.6666817542
2024-12-14 22:27:00|CNE|1734215220|801.6627315036|801.7622576001|801.6627315036|801.7622576001
2024-12-14 22:28:00|CNE|1734215280|801.769904549|801.8078887264|801.769904549|801.8078887264
2024-12-14 22:29:00|CNE|1734215340|801.8394914889|801.9710638503|801.8394914889|801.9710638503
2024-12-14 22:30:00|CNE|1734215400|801.9854678862|802.0692377078|801.9854678862|802.0692377078
2024-12-14 22:31:00|CNE|1734215460|802.0701899089|802.4691687853|802.0701899089|802.4691687853
2024-12-14 22:32:00|CNE|1734215520|802.4878492496|802.6640245329|802.4878492496|802.6640245329
2024-12-14 22:33:00|CNE|1734215580|802.6673158951|802.8912276732|802.6673158951|802.8912276732
2024-12-14 22:34:00|CNE|1734215640|802.8959868507|803.0233736855|802.8959868507|803.0233736855
2024-12-14 22:35:00|CNE|1734215700|803.0242561832|803.1064821926|803.0242561832|803.1064821926
2024-12-14 22:36:00|CNE|1734215760|803.1078768115|803.1703129555|803.1078768115|803.1703129555
2024-12-14 22:37:00|CNE|1734215820|803.1703129555|803.2028976373|803.1703129555|803.2028976373
2024-12-14 22:38:00|CNE|1734215880|803.2060072442|803.3728350817|803.2060072442|803.3728350817
2024-12-14 22:39:00|CNE|1734215940|803.3795167909|803.4836439659|803.3795167909|803.4836439659
2024-12-14 22:40:00|CNE|1734216000|803.4838879552|803.5555105289|803.4838879552|803.5555105289
2024-12-14 22:41:00|CNE|1734216060|803.5583081322|803.644831076|803.5583081322|803.644831076
2024-12-14 22:42:00|CNE|1734216120|803.654697426|803.7087092847|803.654697426|803.7087092847
2024-12-14 22:43:00|CNE|1734216180|803.7115666767|803.7713066213|803.7115666767|803.7713066213
2024-12-14 22:44:00|CNE|1734216240|803.7720256489|803.8019342823|803.7720256489|803.8019342823
2024-12-14 22:45:00|CNE|1734216300|803.8062346154|803.843277373|803.8013780398|803.843277373
2024-12-14 22:46:00|CNE|1734216360|803.8434762588|804.0448424539|803.8434762588|804.0448424539
2024-12-14 22:47:00|CNE|1734216420|804.0426036191|804.0998264535|804.0426036191|804.0998264535
2024-12-14 22:48:00|CNE|1734216480|804.0998388409|804.1133946376|804.0998388409|804.1133946376
2024-12-14 22:49:00|CNE|1734216540|804.1358118021|804.3231481798|804.1358118021|804.3231481798
2024-12-14 22:50:00|CNE|1734216600|804.3234952876|804.3672598001|804.3234952876|804.3672598001
2024-12-14 22:51:00|CNE|1734216660|804.3996156777|804.5046352056|804.3996156777|804.5046352056
2024-12-14 22:52:00|CNE|1734216720|804.5202871232|804.7069336499|804.5202871232|804.7069336499
2024-12-14 22:53:00|CNE|1734216780|804.7081575457|804.9376999846|804.7081575457|804.9376999846
2024-12-14 22:54:00|CNE|1734216840|804.9488010474|805.0904758961|804.9488010474|805.0904758961
2024-12-14 22:55:00|CNE|1734216900|805.0937825261|805.2218026378|805.0937825261|805.2218026378
2024-12-14 22:56:00|CNE|1734216960|805.2280988016|805.3282765868|805.2280988016|805.3282765868
2024-12-14 22:57:00|CNE|1734217020|805.3387221718|805.429972529|805.3387221718|805.429972529
2024-12-14 22:58:00|CNE|1734217080|805.431758017|806.0065667437|805.431758017|806.0065667437
2024-12-14 22:59:00|CNE|1734217140|806.0165778031|806.0625919262|806.0165778031|806.0625919262
2024-12-14 23:00:00|CNE|1734217200|806.0640354888|806.1083951297|806.0640354888|806.1083951297
2024-12-14 23:01:00|CNE|1734217260|806.1133984293|806.1682621239|806.1133984293|806.1682621239
2024-12-14 23:02:00|CNE|1734217320|806.1712699794|806.2961466505|806.1712699794|806.2961466505
2024-12-14 23:03:00|CNE|1734217380|806.3007935821|806.3703128884|806.3007935821|806.3703128884
2024-12-14 23:04:00|CNE|1734217440|806.3817867617|806.4635543588|806.3817867617|806.4635543588
2024-12-14 23:05:00|CNE|1734217500|806.4846771781|806.5492526134|806.4846771781|806.5492526134
2024-12-14 23:06:00|CNE|1734217560|806.5492752522|806.559454481|806.5492752522|806.559454481
2024-12-14 23:07:00|CNE|1734217620|806.5594625747|806.6251613279|806.5594625747|806.6251613279
2024-12-14 23:08:00|CNE|1734217680|806.626668392|806.6434010258|806.626668392|806.6434010258
2024-12-14 23:09:00|CNE|1734217740|806.7169734662|806.7915725119|806.7169734662|806.7915725119
2024-12-14 23:10:00|CNE|1734217800|806.7968100203|806.8831577882|806.7968100203|806.8831577882
2024-12-14 23:11:00|CNE|1734217860|806.888237846|807.4020441079|806.888237846|807.4020441079
2024-12-14 23:12:00|CNE|1734217920|807.4151800068|807.7493114053|807.4151800068|807.7493114053
2024-12-14 23:13:00|CNE|1734217980|807.7719540047|807.9853453578|807.7719540047|807.9853453578
2024-12-14 23:14:00|CNE|1734218040|808.0194417019|808.1771104926|808.0194417019|808.1771104926
2024-12-14 23:15:00|CNE|1734218100|808.1783313107|808.4558572997|808.1783313107|808.4558572997
2024-12-14 23:16:00|CNE|1734218160|808.4608310619|808.5283716626|808.4608310619|808.5283716626
2024-12-14 23:17:00|CNE|1734218220|808.5336360907|808.8370750964|808.5336360907|808.8370750964
2024-12-14 23:18:00|CNE|1734218280|808.8508279571|809.0167249526|808.8508279571|809.0167249526
2024-12-14 23:19:00|CNE|1734218340|809.0155859795|809.1479060563|809.0155859795|809.1479060563
2024-12-14 23:20:00|CNE|1734218400|809.1567873625|809.2860733776|809.1567873625|809.2860733776
2024-12-14 23:21:00|CNE|1734218460|809.2994922178|809.4407142612|809.2994922178|809.4407142612
2024-12-14 23:22:00|CNE|1734218520|809.5105680183|809.5105680183|809.4751702921|809.4777970982
2024-12-14 23:23:00|CNE|1734218580|809.4826053566|809.6156346231|809.4826053566|809.569152979
2024-12-14 23:24:00|CNE|1734218640|809.5701010803|809.6043961215|809.5701010803|809.6043961215
2024-12-14 23:25:00|CNE|1734218700|809.6075565463|809.7045268748|809.6075565463|809.7045268748
2024-12-14 23:26:00|CNE|1734218760|809.7082778826|809.7948370094|809.7082778826|809.7948370094
2024-12-14 23:27:00|CNE|1734218820|809.8100983724|809.8210689803|809.8082710217|809.820929561
2024-12-14 23:28:00|CNE|1734218880|809.8228340325|809.8790746196|809.8228340325|809.8790746196
2024-12-14 23:29:00|CNE|1734218940|809.887172272|809.9091304783|809.887172272|809.9091304783
2024-12-14 23:30:00|CNE|1734219000|809.9095277632|809.958693516|809.9049701658|809.958693516
2024-12-14 23:31:00|CNE|1734219060|809.9587497904|810.0132236379|809.9587497904|809.9814015082
2024-12-14 23:32:00|CNE|1734219120|809.9774090784|810.1435807502|809.9774090784|810.1435807502
2024-12-14 23:33:00|CNE|1734219180|810.1442951426|810.3078674761|810.1442951426|810.2915429955
2024-12-14 23:34:00|CNE|1734219240|810.2899809324|810.2899809324|810.228751339|810.228751339
2024-12-14 23:35:00|CNE|1734219300|810.2288007009|810.2316799125|810.2145843258|810.2235456559
2024-12-14 23:36:00|CNE|1734219360|810.2242769705|810.2645861198|810.2242769705|810.2645030463
2024-12-14 23:37:00|CNE|1734219420|810.2646617134|810.2783414851|810.2628034659|810.2783414851
2024-12-14 23:38:00|CNE|1734219480|810.2792698284|810.3239922281|810.2792698284|810.3239922281
2024-12-14 23:39:00|CNE|1734219540|810.3256190956|810.3624329644|810.3256190956|810.352397348
2024-12-14 23:40:00|CNE|1734219600|810.3558839185|810.4384191351|810.3558839185|810.438315351
2024-12-14 23:41:00|CNE|1734219660|810.4392258089|810.5406224691|810.4392258089|810.5406224691
2024-12-14 23:42:00|CNE|1734219720|810.5449307361|810.5449307361|810.5313909457|810.543582688
2024-12-14 23:43:00|CNE|1734219780|810.5439894192|810.581566937|810.5439894192|810.5797382426
2024-12-14 23:44:00|CNE|1734219840|810.5799631048|810.611632578|810.5703098718|810.5703098718
2024-12-14 23:45:00|CNE|1734219900|810.568399767|810.579483741|810.5683560945|810.575773532
2024-12-14 23:46:00|CNE|1734219960|810.5784357008|810.6233272194|810.5784357008|810.6233272194
2024-12-14 23:47:00|CNE|1734220020|810.6227425625|810.6295762209|810.6227425625|810.6295762209
2024-12-14 23:48:00|CNE|1734220080|810.6218278868|810.6229147952|810.6050132781|810.6050132781
2024-12-14 23:49:00|CNE|1734220140|810.6160629649|810.6160629649|810.5677063798|810.5826322047
2024-12-14 23:50:00|CNE|1734220200|810.5828743262|810.5835537878|810.5121114244|810.5121114244
2024-12-14 23:51:00|CNE|1734220260|810.5129178657|810.5129178657|810.4867663914|810.4958001902
2024-12-14 23:52:00|CNE|1734220320|810.4962159047|810.4991569536|810.4459758762|810.4459758762
2024-12-14 23:53:00|CNE|1734220380|810.4469601618|810.465641607|810.4358664902|810.4624565823
2024-12-14 23:54:00|CNE|1734220440|810.4624315765|810.4769017698|810.460669006|810.4769017698
2024-12-14 23:55:00|CNE|1734220500|810.4783881269|810.4842174612|810.4783452148|810.4801555918
2024-12-14 23:56:00|CNE|1734220560|810.4763375654|810.4845604589|810.4691263153|810.4731575695
2024-12-14 23:57:00|CNE|1734220620|810.4756705017|810.4797359742|810.4706908878|810.4706908878
2024-12-14 23:58:00|CNE|1734220680|810.470717659|810.484697692|810.470717659|810.4842997539
2024-12-14 23:59:00|CNE|1734220740|810.498416351|810.5017202162|810.4946311757|810.4946311757
2024-12-15 00:00:00|CNE|1734220800|810.4955367689|810.545531899|810.4955367689|810.545531899
2024-12-15 00:01:00|CNE|1734220860|810.5514188515|810.5687545926|810.5482390206|810.5482390206
2024-12-15 00:02:00|CNE|1734220920|810.5490258987|810.550067966|810.450276449|810.454864668
2024-12-15 00:03:00|CNE|1734220980|810.4538222257|810.4546394405|810.4297973796|810.4297973796
2024-12-15 00:04:00|CNE|1734221040|810.4296329915|810.4351696092|810.4291563975|810.4330270273
2024-12-15 00:05:00|CNE|1734221100|810.4445333559|810.4736219054|810.4440258762|810.4736219054
2024-12-15 00:06:00|CNE|1734221160|810.4730926943|810.4818234983|810.4730926943|810.47781516
2024-12-15 00:07:00|CNE|1734221220|810.4766349963|810.4796614116|810.43642391|810.43642391
2024-12-15 00:08:00|CNE|1734221280|810.4239863243|810.4239863243|810.398310861|810.3994081606
2024-12-15 00:09:00|CNE|1734221340|810.4918319481|810.4991199665|810.4768484722|810.4793616473
2024-12-15 00:10:00|CNE|1734221400|810.4809519057|810.4843934638|810.4396605837|810.4396605837
2024-12-15 00:11:00|CNE|1734221460|810.4356497824|810.4358997254|810.2911546822|810.2911546822
2024-12-15 00:12:00|CNE|1734221520|810.2906583291|810.2906583291|810.1455072919|810.1455795745
2024-12-15 00:13:00|CNE|1734221580|810.1212839202|810.1212839202|810.0274686083|810.0274686083
2024-12-15 00:14:00|CNE|1734221640|810.0017314264|810.0017314264|809.9444419596|809.9444419596
2024-12-15 00:15:00|CNE|1734221700|809.8258598639|809.8258598639|809.685538646|809.685538646
2024-12-15 00:16:00|CNE|1734221760|809.6847159946|809.6847159946|809.5481680343|809.5481680343
2024-12-15 00:17:00|CNE|1734221820|809.5464127087|809.5464127087|809.4726031042|809.4726031042
2024-12-15 00:18:00|CNE|1734221880|809.3950735445|809.3950735445|809.2915655569|809.2915655569
2024-12-15 00:19:00|CNE|1734221940|809.2897869022|809.2897869022|809.2281119062|809.2281119062
2024-12-15 00:20:00|CNE|1734222000|809.2209024463|809.2209024463|809.1130064373|809.1130064373
2024-12-15 00:21:00|CNE|1734222060|809.0999281785|809.0999281785|808.9744493742|808.9744493742
2024-12-15 00:22:00|CNE|1734222120|808.9638588066|808.9684493615|808.898310546|808.8985427293
2024-12-15 00:23:00|CNE|1734222180|808.8932375554|808.8932375554|808.8661663709|808.8790536125
2024-12-15 00:24:00|CNE|1734222240|808.8792502148|808.8792502148|808.8399412644|808.8399412644
2024-12-15 00:25:00|CNE|1734222300|808.841616885|808.8512043955|808.8370106334|808.8378308253
2024-12-15 00:26:00|CNE|1734222360|808.8378399895|808.8453617766|808.8192087349|808.8192087349
2024-12-15 00:27:00|CNE|1734222420|808.8181842077|808.8247554414|808.8086076718|808.8086076718
2024-12-15 00:28:00|CNE|1734222480|808.8122390878|808.815283278|808.7854655288|808.7854655288
2024-12-15 00:29:00|CNE|1734222540|808.7850807823|808.7850807823|808.7599809936|808.7603892563
2024-12-15 00:30:00|CNE|1734222600|808.760295719|808.760295719|808.7457920503|808.7457920503
2024-12-15 00:31:00|CNE|1734222660|808.745763046|808.745763046|808.7161422119|808.7243233205
2024-12-15 00:32:00|CNE|1734222720|808.7229297969|808.7229297969|808.5747533297|808.5747533297
2024-12-15 00:33:00|CNE|1734222780|808.5603592729|808.5654682445|808.4626355246|808.4662119476
2024-12-15 00:34:00|CNE|1734222840|808.4551534248|808.4551534248|808.3895592628|808.3895592628
2024-12-15 00:35:00|CNE|1734222900|808.3765486648|808.3765486648|808.270316164|808.270316164
2024-12-15 00:36:00|CNE|1734222960|808.2259699774|808.2259699774|808.1056226075|808.1056226075
2024-12-15 00:37:00|CNE|1734223020|808.0743919715|808.0743919715|807.9987375439|807.9987375439
2024-12-15 00:38:00|CNE|1734223080|807.9970832796|807.9970832796|807.9333098637|807.9489218267
2024-12-15 00:39:00|CNE|1734223140|807.935236818|807.935236818|807.839720616|807.839720616
2024-12-15 00:40:00|CNE|1734223200|807.8269385771|807.8269385771|807.5822715892|807.5822715892
2024-12-15 00:41:00|CNE|1734223260|807.5802562058|807.5802562058|807.263746246|807.263746246
2024-12-15 00:42:00|CNE|1734223320|807.2565890082|807.2565890082|807.1534187641|807.1534187641
2024-12-15 00:43:00|CNE|1734223380|807.1283849125|807.1283849125|807.07773952|807.07773952
2024-12-15 00:44:00|CNE|1734223440|807.0719289589|807.0719289589|806.8585273133|806.8585273133
2024-12-15 00:45:00|CNE|1734223500|806.856521505|806.856521505|806.7908758818|806.7908758818
2024-12-15 00:46:00|CNE|1734223560|806.7796212896|806.7796212896|806.7408409159|806.7408409159
2024-12-15 00:47:00|CNE|1734223620|806.7407267504|806.7407267504|806.6174036015|806.6174036015
2024-12-15 00:48:00|CNE|1734223680|806.6112728065|806.6112728065|806.520371231|806.520371231
2024-12-15 00:49:00|CNE|1734223740|806.5192946864|806.5192946864|806.4285514244|806.4285514244
2024-12-15 00:50:00|CNE|1734223800|806.4259752401|806.4259752401|806.3426295343|806.3426295343
2024-12-15 00:51:00|CNE|1734223860|806.3382861571|806.3382861571|806.2576422141|806.2576422141
2024-12-15 00:52:00|CNE|1734223920|806.2546915549|806.2546915549|806.1563868932|806.1563868932
2024-12-15 00:53:00|CNE|1734223980|806.1438068886|806.1438068886|805.9491116209|805.9491116209
2024-12-15 00:54:00|CNE|1734224040|805.9449438793|805.9449438793|805.6797754286|805.6797754286
2024-12-15 00:55:00|CNE|1734224100|805.6728542519|805.6728542519|805.5598415086|805.5598415086
2024-12-15 00:56:00|CNE|1734224160|805.5527689102|805.5527689102|805.2213380245|805.2213380245
2024-12-15 00:57:00|CNE|1734224220|805.2150742836|805.2150742836|805.1357286004|805.1357286004
2024-12-15 00:58:00|CNE|1734224280|805.1248181425|805.1248181425|804.9972529222|804.9972529222
2024-12-15 00:59:00|CNE|1734224340|804.920005564|804.920005564|804.8432155154|804.8432155154
2024-12-15 01:00:00|CNE|1734224400|804.8380005469|804.8380005469|804.760272203|804.760272203
2024-12-15 01:01:00|CNE|1734224460|804.7586730406|804.7586730406|804.4886005206|804.4886005206
2024-12-15 01:02:00|CNE|1734224520|804.487909199|804.487909199|804.3499246407|804.3499246407
2024-12-15 01:03:00|CNE|1734224580|804.3473404477|804.3473404477|804.3177392191|804.3177392191
2024-12-15 01:04:00|CNE|1734224640|804.3184475568|804.3184475568|804.286952582|804.286952582
2024-12-15 01:05:00|CNE|1734224700|804.2853437273|804.2853437273|804.2541787879|804.2541787879
2024-12-15 01:06:00|CNE|1734224760|804.2490872242|804.2897121391|804.2413619425|804.2827165584
2024-12-15 01:07:00|CNE|1734224820|804.2819950903|804.2819950903|804.1839372888|804.1839372888
2024-12-15 01:08:00|CNE|1734224880|804.1918334543|804.2150622335|804.1918334543|804.2002200381
2024-12-15 01:09:00|CNE|1734224940|804.1990266548|804.219844346|804.1990266548|804.2006953163
2024-12-15 01:10:00|CNE|1734225000|804.1962502413|804.2099083978|804.1873102309|804.2099083978
2024-12-15 01:11:00|CNE|1734225060|804.2079739293|804.2130530814|804.1878894148|804.1878894148
2024-12-15 01:12:00|CNE|1734225120|804.1889476226|804.189968959|804.1754735829|804.1754735829
2024-12-15 01:13:00|CNE|1734225180|804.1812384951|804.1864114703|804.1714433694|804.1714433694
2024-12-15 01:14:00|CNE|1734225240|804.1672107248|804.1758215743|804.1671443397|804.1735405177
2024-12-15 01:15:00|CNE|1734225300|804.1717371437|804.1717371437|804.1378090391|804.1378090391
2024-12-15 01:16:00|CNE|1734225360|804.1388498996|804.1476173005|804.088386985|804.0979103837
2024-12-15 01:17:00|CNE|1734225420|804.0892914487|804.0892914487|803.9911363699|804.0014561729
2024-12-15 01:18:00|CNE|1734225480|803.9708716654|804.0317593245|803.9708716654|804.018618854
2024-12-15 01:19:00|CNE|1734225540|804.0174484647|804.031041675|804.0116660691|804.0251682417
2024-12-15 01:20:00|CNE|1734225600|804.028156457|804.0307236739|804.0022160711|804.012828686
2024-12-15 01:21:00|CNE|1734225660|804.0075356831|804.0075356831|803.9811987362|803.9824096714
2024-12-15 01:22:00|CNE|1734225720|803.9826104471|803.9843969974|803.9381511872|803.9587786494
2024-12-15 01:23:00|CNE|1734225780|803.9906478693|803.9906543659|803.9559504114|803.9559504114
2024-12-15 01:24:00|CNE|1734225840|803.9648607309|804.0291842558|803.9248756432|803.9852697958
2024-12-15 01:25:00|CNE|1734225900|803.9878392047|804.0647810158|803.9706339828|804.0647810158
2024-12-15 01:26:00|CNE|1734225960|804.0648274592|804.4676428479|804.0639433216|804.4676428479
2024-12-15 01:27:00|CNE|1734226020|804.4850897778|804.5292353564|804.4813652764|804.5228782549
2024-12-15 01:28:00|CNE|1734226080|804.5565550232|804.7909358899|804.5565550232|804.7909358899
2024-12-15 01:29:00|CNE|1734226140|804.7958689431|804.8386173889|804.7958689431|804.8264045228
2024-12-15 01:30:00|CNE|1734226200|804.8282813635|804.8367738699|804.8282813635|804.8311025369
2024-12-15 01:31:00|CNE|1734226260|804.8547078258|804.8759701592|804.8375889929|804.8375889929
2024-12-15 01:32:00|CNE|1734226320|804.8453175735|804.8453175735|804.7982753276|804.8173461117
2024-12-15 01:33:00|CNE|1734226380|804.8603786173|804.8758969331|804.8577837771|804.8577837771
2024-12-15 01:34:00|CNE|1734226440|804.8534744737|804.9179079899|804.8531233938|804.9179079899
2024-12-15 01:35:00|CNE|1734226500|804.9250585833|805.0887012284|804.9250585833|805.0887012284
2024-12-15 01:36:00|CNE|1734226560|805.1102172765|805.2736451547|805.1102172765|805.2736451547
2024-12-15 01:37:00|CNE|1734226620|805.2986110317|805.4558828355|805.2986110317|805.4558828355
2024-12-15 01:38:00|CNE|1734226680|805.4708114388|805.6306075649|805.4708114388|805.6306075649
2024-12-15 01:39:00|CNE|1734226740|805.6647225718|805.7849348718|805.6647225718|805.7849348718
2024-12-15 01:40:00|CNE|1734226800|805.786399355|805.9121321912|805.786399355|805.9121321912
2024-12-15 01:41:00|CNE|1734226860|805.9126579779|806.1612803869|805.9126579779|806.1612803869
2024-12-15 01:42:00|CNE|1734226920|806.1818450012|806.307320199|806.1818450012|806.307320199
2024-12-15 01:43:00|CNE|1734226980|806.3198487736|806.3797563701|806.3198487736|806.3797563701
2024-12-15 01:44:00|CNE|1734227040|806.387928823|806.7283426057|806.387928823|806.7283426057
2024-12-15 01:45:00|CNE|1734227100|806.7322035069|807.0486778612|806.7322035069|807.0486778612
2024-12-15 01:46:00|CNE|1734227160|807.0539657165|807.2575892335|807.0539657165|807.2575892335
2024-12-15 01:47:00|CNE|1734227220|807.2583245347|807.4642930493|807.2583245347|807.4642930493
2024-12-15 01:48:00|CNE|1734227280|807.4673417973|807.9068936848|807.4673417973|807.9068936848
2024-12-15 01:49:00|CNE|1734227340|807.9402760297|808.1845547193|807.9402760297|808.1845547193
2024-12-15 01:50:00|CNE|1734227400|809.3920480714|809.4388989224|809.3501318235|809.4388989224
2024-12-15 01:51:00|CNE|1734227460|809.4424052979|809.7491221902|809.4424052979|809.7491221902
2024-12-15 01:52:00|CNE|1734227520|809.7578600733|809.873866764|809.7578600733|809.873866764
2024-12-15 01:53:00|CNE|1734227580|809.8828810402|810.0207884983|809.8828810402|810.0207884983
2024-12-15 01:54:00|CNE|1734227640|810.0228780289|810.192378001|810.0228780289|810.192378001
2024-12-15 01:55:00|CNE|1734227700|810.214050418|810.3247784108|810.214050418|810.3247784108
2024-12-15 01:56:00|CNE|1734227760|810.3267876041|810.5439983256|810.3267876041|810.5439983256
2024-12-15 01:57:00|CNE|1734227820|810.5832041151|810.715922446|810.5832041151|810.715922446
2024-12-15 01:58:00|CNE|1734227880|810.740051526|810.970209124|810.740051526|810.970209124
2024-12-15 01:59:00|CNE|1734227940|811.019336852|811.1870140267|811.019336852|811.1870140267
2024-12-15 02:00:00|CNE|1734228000|811.193310885|811.2445570648|811.193310885|811.2445570648
2024-12-15 02:01:00|CNE|1734228060|811.2566497681|811.4629506179|811.2566497681|811.4629506179
2024-12-15 02:02:00|CNE|1734228120|811.4790733218|811.6312950406|811.4790733218|811.6312950406
2024-12-15 02:03:00|CNE|1734228180|811.6884308664|811.8233710586|811.6884308664|811.8233710586
2024-12-15 02:04:00|CNE|1734228240|811.8266654612|811.891994863|811.8266654612|811.891994863
2024-12-15 02:05:00|CNE|1734228300|811.8949738188|811.9747748589|811.8949738188|811.9747748589
2024-12-15 02:06:00|CNE|1734228360|811.9752954869|812.0604274953|811.9752954869|812.0604274953
2024-12-15 02:07:00|CNE|1734228420|812.0609155402|812.0935325384|812.0169785512|812.038364788
2024-12-15 02:08:00|CNE|1734228480|812.0680036888|812.2252293776|812.0680036888|812.2252293776
2024-12-15 02:09:00|CNE|1734228540|812.2258901522|812.3147419579|812.2258901522|812.3147419579
2024-12-15 02:10:00|CNE|1734228600|812.3189484211|812.3461441772|812.3189484211|812.3351885493
2024-12-15 02:11:00|CNE|1734228660|812.3353932208|812.4430419949|812.3353932208|812.4430419949
2024-12-15 02:12:00|CNE|1734228720|812.4493571811|812.5782714609|812.4493571811|812.5782714609
2024-12-15 02:13:00|CNE|1734228780|812.6651665957|812.7194357375|812.6651665957|812.7194357375
2024-12-15 02:14:00|CNE|1734228840|812.7202341083|812.8164663126|812.7202341083|812.8164663126
2024-12-15 02:15:00|CNE|1734228900|812.848112214|812.894101631|812.848112214|812.894101631
2024-12-15 02:16:00|CNE|1734228960|812.9102019766|813.03439218|812.9102019766|813.03439218
2024-12-15 02:17:00|CNE|1734229020|813.0477286687|813.1422236885|813.0477286687|813.1422236885
2024-12-15 02:18:00|CNE|1734229080|813.1522551076|813.2363465449|813.1522551076|813.2363465449
2024-12-15 02:19:00|CNE|1734229140|813.2599627843|813.3154571704|813.2599627843|813.3154571704
2024-12-15 02:20:00|CNE|1734229200|813.3186726587|813.4328969547|813.3186726587|813.4328969547
2024-12-15 02:21:00|CNE|1734229260|813.4409935742|813.4624507765|813.4409935742|813.4624507765
2024-12-15 02:22:00|CNE|1734229320|813.4626104172|813.5220788003|813.4626104172|813.5220788003
2024-12-15 02:23:00|CNE|1734229380|813.5433261151|813.5875748756|813.5433261151|813.5875748756
2024-12-15 02:24:00|CNE|1734229440|813.6087005143|813.6799878289|813.6087005143|813.6799878289
2024-12-15 02:25:00|CNE|1734229500|813.6845975693|813.7933777013|813.6845975693|813.7933777013
2024-12-15 02:26:00|CNE|1734229560|813.7976086697|813.8858541383|813.7976086697|813.8691018813
2024-12-15 02:27:00|CNE|1734229620|813.8721521658|813.9065319236|813.8721521658|813.9065319236
2024-12-15 02:28:00|CNE|1734229680|813.9195068339|813.9934163111|813.9183492907|813.9934163111
2024-12-15 02:29:00|CNE|1734229740|813.9928520546|814.0647767217|813.9928520546|814.0647767217
2024-12-15 02:30:00|CNE|1734229800|814.0681941638|814.1052798018|814.0448317189|814.1052798018
2024-12-15 02:31:00|CNE|1734229860|814.1438048849|814.1731949561|814.1438048849|814.1731949561
2024-12-15 02:32:00|CNE|1734229920|814.1742932619|814.2603662636|814.1742932619|814.2603662636
2024-12-15 02:33:00|CNE|1734229980|814.2985152145|814.4165032799|814.2985152145|814.4165032799
2024-12-15 02:34:00|CNE|1734230040|814.4302145552|814.5033357695|814.4302145552|814.5033357695
2024-12-15 02:35:00|CNE|1734230100|814.5040145789|814.607192391|814.5040145789|814.6057561821
2024-12-15 02:36:00|CNE|1734230160|814.606500237|814.6506596528|814.6064965821|814.6506596528
2024-12-15 02:37:00|CNE|1734230220|814.6502549813|814.7475909037|814.6502549813|814.7475909037
2024-12-15 02:38:00|CNE|1734230280|814.7533394725|814.7778177966|814.7533394725|814.776064438
2024-12-15 02:39:00|CNE|1734230340|814.7759541315|814.783947464|814.7679529664|814.7831840577
2024-12-15 02:40:00|CNE|1734230400|814.7833609178|814.7972949588|814.7833609178|814.7957086192
2024-12-15 02:41:00|CNE|1734230460|814.7958509071|814.8175405973|814.7958509071|814.8175405973
2024-12-15 02:42:00|CNE|1734230520|814.8157240323|814.8211741141|814.8147400286|814.817472133
2024-12-15 02:43:00|CNE|1734230580|814.8164548861|814.8281938472|814.7919596436|814.7919596436
2024-12-15 02:44:00|CNE|1734230640|814.7949854578|814.8160010912|814.7949854578|814.8160010912
2024-12-15 02:45:00|CNE|1734230700|814.8170333806|814.869828261|814.8170333806|814.869828261
2024-12-15 02:46:00|CNE|1734230760|814.8730289159|814.9746882956|814.8730289159|814.9746882956
2024-12-15 02:47:00|CNE|1734230820|814.9734749629|814.9816002434|814.9730669474|814.9815657937
2024-12-15 02:48:00|CNE|1734230880|814.9813273947|815.0218958505|814.9813273947|815.0218958505
2024-12-15 02:49:00|CNE|1734230940|815.0220618133|815.0994366311|815.0220618133|815.0994366311
2024-12-15 02:50:00|CNE|1734231000|815.0145969574|815.3670978087|815.0145969574|815.3656991608
2024-12-15 02:51:00|CNE|1734231060|815.3661274497|815.5149210319|815.3595608161|815.513549952
2024-12-15 02:52:00|CNE|1734231120|815.5191265478|815.5191265478|815.4936717416|815.5069473559
2024-12-15 02:53:00|CNE|1734231180|815.5068629998|815.5068629998|815.4794065772|815.4794065772
2024-12-15 02:54:00|CNE|1734231240|815.4793733561|815.4793733561|815.4330350069|815.4330350069
2024-12-15 02:55:00|CNE|1734231300|815.4235821425|815.4279171315|815.4130787196|815.4268426239
2024-12-15 02:56:00|CNE|1734231360|815.4247641066|815.4247641066|815.4059608681|815.4059608681
2024-12-15 02:57:00|CNE|1734231420|815.3943255778|815.3943255778|815.3600873884|815.3600873884
2024-12-15 02:58:00|CNE|1734231480|815.356773456|815.356773456|815.3185831872|815.3185831872
2024-12-15 02:59:00|CNE|1734231540|815.2939022634|815.2939022634|815.2129631644|815.2129631644
2024-12-15 03:00:00|CNE|1734231600|815.2110835349|815.2110835349|815.1717663657|815.1717663657
2024-12-15 03:01:00|CNE|1734231660|815.1656030491|815.1656030491|815.0947029857|815.0947029857
2024-12-15 03:02:00|CNE|1734231720|815.0726116831|815.0726116831|815.0285987679|815.0323288281
2024-12-15 03:03:00|CNE|1734231780|815.0261520797|815.0646638702|815.0261520797|815.0646638702
2024-12-15 03:04:00|CNE|1734231840|815.060578661|815.094826567|815.0598938667|815.0778195354
2024-12-15 03:05:00|CNE|1734231900|815.0578337884|815.0627343544|815.0350714558|815.0362817843
2024-12-15 03:06:00|CNE|1734231960|815.0345934018|815.0345934018|814.8951439861|814.8951439861
2024-12-15 03:07:00|CNE|1734232020|814.8949875079|814.9140155898|814.8949875079|814.9061857511
2024-12-15 03:08:00|CNE|1734232080|814.895343565|814.895343565|814.8534333355|814.8534333355
2024-12-15 03:09:00|CNE|1734232140|814.8534343737|814.8534343737|814.7811685791|814.7811685791
2024-12-15 03:10:00|CNE|1734232200|814.7700347704|814.7700347704|814.7182755861|814.7251342841
2024-12-15 03:11:00|CNE|1734232260|814.7197046787|814.7197046787|814.6561575331|814.6602868061
2024-12-15 03:12:00|CNE|1734232320|814.6519175938|814.6519175938|814.5054469592|814.5054469592
2024-12-15 03:13:00|CNE|1734232380|814.4679072576|814.4679072576|814.2961932329|814.2961932329
2024-12-15 03:14:00|CNE|1734232440|814.2938665897|814.2938665897|814.2169978386|814.2169978386
2024-12-15 03:15:00|CNE|1734232500|814.2080212926|814.2080212926|814.1670334006|814.1670334006
2024-12-15 03:16:00|CNE|1734232560|814.1682331027|814.1682331027|814.1142399398|814.1142399398
2024-12-15 03:17:00|CNE|1734232620|814.1028133548|814.1028133548|813.9073568352|813.9073568352
2024-12-15 03:18:00|CNE|1734232680|813.9011148151|813.9011148151|813.8349040718|813.8349040718
2024-12-15 03:19:00|CNE|1734232740|813.7866153648|813.7866153648|813.7192071249|813.7192071249
2024-12-15 03:20:00|CNE|1734232800|813.7171516666|813.7171516666|813.6037995073|813.6037995073
2024-12-15 03:21:00|CNE|1734232860|813.5958427081|813.5958427081|813.2294987642|813.2294987642
2024-12-15 03:22:00|CNE|1734232920|813.2281266151|813.2281266151|812.8891151577|812.8891151577
2024-12-15 03:23:00|CNE|1734232980|812.8647571753|812.8647571753|812.6433103454|812.6433103454
2024-12-15 03:24:00|CNE|1734233040|812.6256039715|812.6256039715|812.4002898405|812.4002898405
2024-12-15 03:25:00|CNE|1734233100|812.3948299518|812.3948299518|812.1327728579|812.1327728579
2024-12-15 03:26:00|CNE|1734233160|812.1209800204|812.1209800204|812.0153446893|812.0153446893
2024-12-15 03:27:00|CNE|1734233220|812.0114145585|812.0114145585|811.771070074|811.771070074
2024-12-15 03:28:00|CNE|1734233280|811.7704944026|811.7704944026|811.4869625126|811.4869625126
2024-12-15 03:29:00|CNE|1734233340|811.4645786184|811.4645786184|811.3594613462|811.3594613462
2024-12-15 03:30:00|CNE|1734233400|811.3380382298|811.3380382298|811.0732712205|811.0732712205
2024-12-15 03:31:00|CNE|1734233460|811.0204425925|811.0204425925|810.9097452469|810.9097452469
2024-12-15 03:32:00|CNE|1734233520|810.8931283473|810.8931283473|810.6283328892|810.6283328892
2024-12-15 03:33:00|CNE|1734233580|810.5930554025|810.5930554025|810.2633485489|810.2633485489
2024-12-15 03:34:00|CNE|1734233640|810.1925323713|810.1925323713|809.7640610083|809.7640610083
2024-12-15 03:35:00|CNE|1734233700|809.7571222279|809.7571222279|809.4562262794|809.4562262794
2024-12-15 03:36:00|CNE|1734233760|809.4376614236|809.4376614236|809.1611640524|809.1611640524
2024-12-15 03:37:00|CNE|1734233820|809.158067489|809.158067489|808.9746885124|808.9746885124
2024-12-15 03:38:00|CNE|1734233880|808.973996576|808.973996576|808.9056524223|808.9056524223
2024-12-15 03:39:00|CNE|1734233940|808.9033844704|808.9033844704|808.7532690099|808.7532690099
2024-12-15 03:40:00|CNE|1734234000|808.7514888786|808.7514888786|808.6801811939|808.6801811939
2024-12-15 03:41:00|CNE|1734234060|808.6801138034|808.6801138034|808.6085214775|808.6085214775
2024-12-15 03:42:00|CNE|1734234120|808.5976164474|808.5976164474|808.4825905936|808.4825905936
2024-12-15 03:43:00|CNE|1734234180|808.4808602031|808.4808602031|808.35260086|808.35260086
2024-12-15 03:44:00|CNE|1734234240|808.3436858593|808.3436858593|808.2680340447|808.2680340447
2024-12-15 03:45:00|CNE|1734234300|808.266474999|808.266474999|808.1852328898|808.1852328898
2024-12-15 03:46:00|CNE|1734234360|808.1816543178|808.1816543178|808.0648614445|808.0648614445
2024-12-15 03:47:00|CNE|1734234420|808.0546239049|808.0589373933|807.9563484367|807.9563484367
2024-12-15 03:48:00|CNE|1734234480|807.9578679408|807.9578679408|807.8367677964|807.8367677964
2024-12-15 03:49:00|CNE|1734234540|807.8355589043|807.8355589043|807.699473487|807.699473487
2024-12-15 03:50:00|CNE|1734234600|807.6990605086|807.6990605086|807.587778099|807.587778099
2024-12-15 03:51:00|CNE|1734234660|807.5866522649|807.5866522649|807.4891945976|807.4891945976
2024-12-15 03:52:00|CNE|1734234720|807.4889992465|807.4889992465|807.2356537906|807.2356537906
2024-12-15 03:53:00|CNE|1734234780|807.2351866014|807.2351866014|807.1908161767|807.1908161767
2024-12-15 03:54:00|CNE|1734234840|807.1807495259|807.1807495259|806.9497879957|806.9497879957
2024-12-15 03:55:00|CNE|1734234900|806.9488242695|806.9488242695|806.8546057838|806.8546057838
2024-12-15 03:56:00|CNE|1734234960|806.8534184822|806.8534184822|806.8112201045|806.8112201045
2024-12-15 03:57:00|CNE|1734235020|806.8119280628|806.8119280628|806.7063696606|806.7063696606
2024-12-15 03:58:00|CNE|1734235080|806.7043355524|806.7043355524|806.606704502|806.606704502
2024-12-15 03:59:00|CNE|1734235140|806.5901251402|806.5901251402|806.493092803|806.493092803
2024-12-15 04:00:00|CNE|1734235200|806.4922733113|806.4922733113|806.326174171|806.326174171
2024-12-15 04:01:00|CNE|1734235260|806.326174171|806.326174171|806.1977617863|806.1977617863
2024-12-15 04:02:00|CNE|1734235320|806.119372205|806.119372205|806.0320686121|806.0320686121
2024-12-15 04:03:00|CNE|1734235380|806.0281742215|806.0281742215|805.9647800897|805.9647800897
2024-12-15 04:04:00|CNE|1734235440|805.9467233654|805.9467233654|805.8533741922|805.8533741922
2024-12-15 04:05:00|CNE|1734235500|805.8223106377|805.8223106377|805.6870250514|805.6870250514
2024-12-15 04:06:00|CNE|1734235560|805.6822875466|805.6822875466|805.4930276952|805.4930276952
2024-12-15 04:07:00|CNE|1734235620|805.4857887444|805.4857887444|805.3374646926|805.3374646926
2024-12-15 04:08:00|CNE|1734235680|805.3208493795|805.3208493795|805.2514216875|805.2514216875
2024-12-15 04:09:00|CNE|1734235740|805.2509933551|805.2509933551|805.1866158958|805.1866158958
2024-12-15 04:10:00|CNE|1734235800|805.1860046989|805.1860046989|805.09700172|805.09700172
2024-12-15 04:11:00|CNE|1734235860|805.0835624219|805.0835624219|805.040271285|805.040271285
2024-12-15 04:12:00|CNE|1734235920|805.0248997421|805.0248997421|804.893718063|804.893718063
2024-12-15 04:13:00|CNE|1734235980|804.8905171193|804.8905171193|804.8549331537|804.8549331537
2024-12-15 04:14:00|CNE|1734236040|804.8538569068|804.8538569068|804.8178710906|804.828588666
2024-12-15 04:15:00|CNE|1734236100|804.8285461243|804.8316567404|804.8198764353|804.8245851881
2024-12-15 04:16:00|CNE|1734236160|804.8306581887|804.8702570571|804.8262483694|804.8702570571
2024-12-15 04:17:00|CNE|1734236220|804.9085075878|804.9632438085|804.8864583931|804.9001106313
2024-12-15 04:18:00|CNE|1734236280|805.0857641274|805.2955004724|805.0857641274|805.2955004724
2024-12-15 04:19:00|CNE|1734236340|805.381148448|805.45828164|805.381148448|805.4552677611
2024-12-15 04:20:00|CNE|1734236400|805.4756805353|805.5696595939|805.4756805353|805.5696595939
2024-12-15 04:21:00|CNE|1734236460|805.5712744888|805.9736383065|805.5712173713|805.9673637267
2024-12-15 04:22:00|CNE|1734236520|805.9709018136|806.5624065934|805.9709018136|806.5624065934
2024-12-15 04:23:00|CNE|1734236580|806.651093328|807.0430214867|806.651093328|807.0430214867
2024-12-15 04:24:00|CNE|1734236640|807.0510415983|807.1726407498|807.0510415983|807.1726407498
2024-12-15 04:25:00|CNE|1734236700|807.1726635072|807.3968256584|807.1726635072|807.3968256584
2024-12-15 04:26:00|CNE|1734236760|807.3966165295|807.5823605916|807.3966165295|807.5823605916
2024-12-15 04:27:00|CNE|1734236820|807.5816106125|807.9377009875|807.5812793684|807.9377009875
2024-12-15 04:28:00|CNE|1734236880|807.9376626728|807.9799107288|807.9376626728|807.9799107288
2024-12-15 04:29:00|CNE|1734236940|807.9885545965|808.0473629699|807.9885545965|808.0473629699
2024-12-15 04:30:00|CNE|1734237000|808.0477058498|808.088962726|808.0477058498|808.088962726
2024-12-15 04:31:00|CNE|1734237060|808.0894981689|808.2916650483|808.0894981689|808.2916650483
2024-12-15 04:32:00|CNE|1734237120|808.2961137147|808.4029146557|808.2961137147|808.4029146557
2024-12-15 04:33:00|CNE|1734237180|808.4106045495|808.4713569882|808.4106045495|808.4713569882
2024-12-15 04:34:00|CNE|1734237240|808.4843122075|808.7188451668|808.4843122075|808.7188451668
2024-12-15 04:35:00|CNE|1734237300|808.7234813894|808.7909645416|808.7234813894|808.7909645416
2024-12-15 04:36:00|CNE|1734237360|808.8001282526|808.8687467009|808.8001282526|808.8687467009
2024-12-15 04:37:00|CNE|1734237420|808.8739469204|808.9560030468|808.8739469204|808.9560030468
2024-12-15 04:38:00|CNE|1734237480|808.9560827206|808.996398171|808.9560827206|808.996398171
2024-12-15 04:39:00|CNE|1734237540|808.99712995|808.99712995|808.9031615489|808.9280377101
2024-12-15 04:40:00|CNE|1734237600|808.9281640908|808.9519363003|808.9281640908|808.9519363003
2024-12-15 04:41:00|CNE|1734237660|808.9463660128|808.9937301834|808.9463660128|808.9937301834
2024-12-15 04:42:00|CNE|1734237720|808.9952438992|809.0327822052|808.9952438992|809.0327822052
2024-12-15 04:43:00|CNE|1734237780|809.0340574807|809.0852984456|809.0340574807|809.0852984456
2024-12-15 04:44:00|CNE|1734237840|809.0863253483|809.0964463913|809.0693819291|809.0964463913
2024-12-15 04:45:00|CNE|1734237900|809.0883556452|809.1374105255|809.0883556452|809.1374105255
2024-12-15 04:46:00|CNE|1734237960|809.1375942117|809.1455639598|809.1167537725|809.1276178718
2024-12-15 04:47:00|CNE|1734238020|809.1277534997|809.2207047733|809.1277534997|809.2207047733
2024-12-15 04:48:00|CNE|1734238080|809.2425825897|809.329424446|809.2425825897|809.329424446
2024-12-15 04:49:00|CNE|1734238140|809.3297560473|809.3673243774|809.3297560473|809.3673243774
2024-12-15 04:50:00|CNE|1734238200|809.3673243774|809.3923335511|809.3011715349|809.3011715349
2024-12-15 04:51:00|CNE|1734238260|809.3011715349|809.3494126135|809.3011715349|809.3494126135
2024-12-15 04:52:00|CNE|1734238320|809.3537660003|809.4151482299|809.3537660003|809.4151482299
2024-12-15 04:53:00|CNE|1734238380|809.4151523098|809.4708231809|809.4151523098|809.4708088802
2024-12-15 04:54:00|CNE|1734238440|809.4841734063|809.50039959|809.4841734063|809.50039959
2024-12-15 04:55:00|CNE|1734238500|809.5004244278|809.5636433763|809.5004244278|809.5636433763
2024-12-15 04:56:00|CNE|1734238560|809.5638665358|809.6060505794|809.5638665358|809.6060505794
2024-12-15 04:57:00|CNE|1734238620|809.6110092123|809.7250934101|809.6110092123|809.7250934101
2024-12-15 04:58:00|CNE|1734238680|809.7253998512|809.7747636408|809.7231189867|809.7747636408
2024-12-15 04:59:00|CNE|1734238740|809.7893182663|809.8179752848|809.7508664532|809.8179436929
2024-12-15 05:00:00|CNE|1734238800|809.8182054608|809.9294563286|809.8182054608|809.9294563286
2024-12-15 05:01:00|CNE|1734238860|809.9294507103|809.996999797|809.9294507103|809.9951673084
2024-12-15 05:02:00|CNE|1734238920|809.9972606858|810.0323515132|809.9972606858|810.0323515132
2024-12-15 05:03:00|CNE|1734238980|810.0403190276|810.0932312991|810.0403038175|810.0916671993
2024-12-15 05:04:00|CNE|1734239040|810.1050713834|810.1788186861|810.1050713834|810.1788186861
2024-12-15 05:05:00|CNE|1734239100|810.1978294009|810.2830902017|810.1978294009|810.2830902017
2024-12-15 05:06:00|CNE|1734239160|810.2872794658|810.4127207358|810.2872794658|810.4127207358
2024-12-15 05:07:00|CNE|1734239220|810.4144166642|810.5165859778|810.4144166642|810.5165859778
2024-12-15 05:08:00|CNE|1734239280|810.5162424226|810.5712887132|810.5162424226|810.5712887132
2024-12-15 05:09:00|CNE|1734239340|810.5724403581|810.6360415533|810.5724222953|810.6357500691
2024-12-15 05:10:00|CNE|1734239400|810.6298013635|810.7352277542|810.6298013635|810.7233806344
2024-12-15 05:11:00|CNE|1734239460|810.7558722821|810.7683716568|810.7180419231|810.7661111684
2024-12-15 05:12:00|CNE|1734239520|810.7650309439|810.8072421404|810.7650309439|810.795859124
2024-12-15 05:13:00|CNE|1734239580|810.815538073|810.8257355941|810.8105929926|810.814140502
2024-12-15 05:14:00|CNE|1734239640|810.7937771251|810.8414590648|810.7744712352|810.8414590648
2024-12-15 05:15:00|CNE|1734239700|810.8386916197|810.8512920779|810.8195848174|810.8512920779
2024-12-15 05:16:00|CNE|1734239760|810.8764856461|811.1853722942|810.8764856461|811.1853722942
2024-12-15 05:17:00|CNE|1734239820|811.2027850601|811.2027850601|811.1665770856|811.1667413124
2024-12-15 05:18:00|CNE|1734239880|811.150030435|811.1561042208|811.1252053553|811.1252053553
2024-12-15 05:19:00|CNE|1734239940|811.1302811787|811.1302811787|811.0005031737|811.0028709733
2024-12-15 05:20:00|CNE|1734240000|810.9975738128|810.9975738128|810.9606274129|810.9606274129
2024-12-15 05:21:00|CNE|1734240060|810.9600969167|810.9600969167|810.7407105213|810.7407105213
2024-12-15 05:22:00|CNE|1734240120|810.7424969358|810.7424969358|810.4848660429|810.4848660429
2024-12-15 05:23:00|CNE|1734240180|810.4559150463|810.4559150463|810.2306326772|810.2306326772
2024-12-15 05:24:00|CNE|1734240240|810.2264300377|810.2264300377|810.154371888|810.154371888
2024-12-15 05:25:00|CNE|1734240300|810.1543515269|810.1543515269|809.8478799335|809.8478799335
2024-12-15 05:26:00|CNE|1734240360|809.8475353559|809.8475353559|809.7504130121|809.7504130121
2024-12-15 05:27:00|CNE|1734240420|809.7501771249|809.7501771249|809.440316491|809.440316491
2024-12-15 05:28:00|CNE|1734240480|809.4401860738|809.4401860738|809.4085893233|809.4085893233
2024-12-15 05:29:00|CNE|1734240540|809.3967494849|809.3967494849|809.3431485257|809.3431485257
2024-12-15 05:30:00|CNE|1734240600|809.3441571183|809.3441571183|809.2892917731|809.2892917731
2024-12-15 05:31:00|CNE|1734240660|809.2884693071|809.2884693071|809.1394080739|809.1394080739
2024-12-15 05:32:00|CNE|1734240720|809.1395427348|809.1395427348|809.1027073777|809.1027073777
2024-12-15 05:33:00|CNE|1734240780|809.1012168224|809.1214205658|809.1012168224|809.1191817236
2024-12-15 05:34:00|CNE|1734240840|809.1280140848|809.2598536101|809.1280140848|809.2598536101
2024-12-15 05:35:00|CNE|1734240900|809.3231706125|809.3682568334|809.3231706125|809.3611145894
2024-12-15 05:36:00|CNE|1734240960|809.3595619289|809.360665016|809.3391936617|809.34820928
2024-12-15 05:37:00|CNE|1734241020|809.3470221227|809.3470221227|809.331249287|809.3361681464
2024-12-15 05:38:00|CNE|1734241080|809.3361681464|809.3519199038|809.3361681464|809.349521076
2024-12-15 05:39:00|CNE|1734241140|809.3540508791|809.3563161046|809.3363746818|809.3408267455
2024-12-15 05:40:00|CNE|1734241200|809.3408866198|809.3408866198|809.3079181572|809.3079181572
2024-12-15 05:41:00|CNE|1734241260|809.3227454113|809.3227454113|809.2884564538|809.2884564538
2024-12-15 05:42:00|CNE|1734241320|809.2877843264|809.2877843264|809.2603620907|809.2603620907
2024-12-15 05:43:00|CNE|1734241380|809.2578428428|809.2581046343|809.2444101725|809.2513779325
2024-12-15 05:44:00|CNE|1734241440|809.2491891058|809.3514263311|809.2483781078|809.3503404474
2024-12-15 05:45:00|CNE|1734241500|809.3459903927|809.3459955531|809.3402999823|809.3414742112
2024-12-15 05:46:00|CNE|1734241560|809.3417489052|809.3417489052|809.2895857229|809.2896019666
2024-12-15 05:47:00|CNE|1734241620|809.2896321447|809.2896321447|809.2326611145|809.2502630126
2024-12-15 05:48:00|CNE|1734241680|809.2548026987|809.2548026987|809.2290121818|809.2354771517
2024-12-15 05:49:00|CNE|1734241740|809.2356220146|809.2356220146|809.2269106107|809.2314833272
2024-12-15 05:50:00|CNE|1734241800|809.2314823504|809.2599727983|809.228628797|809.2599727983
2024-12-15 05:51:00|CNE|1734241860|809.2599718773|809.2599718773|809.243209422|809.243209422
2024-12-15 05:52:00|CNE|1734241920|809.2352829982|809.2352829982|809.1454860886|809.1454860886
2024-12-15 05:53:00|CNE|1734241980|809.1452704963|809.1452704963|809.1256707841|809.1256707841
2024-12-15 05:54:00|CNE|1734242040|809.1256663121|809.1256663121|809.1016599942|809.1016599942
2024-12-15 05:55:00|CNE|1734242100|809.1016287666|809.1016287666|809.0857001447|809.0857001447
2024-12-15 05:56:00|CNE|1734242160|809.0857001447|809.0857001447|809.0387630848|809.0387630848
2024-12-15 05:57:00|CNE|1734242220|809.0382429757|809.0471188278|809.0373194357|809.0373194357
2024-12-15 05:58:00|CNE|1734242280|809.0373031805|809.0379810801|809.0107940901|809.0187098036
2024-12-15 05:59:00|CNE|1734242340|809.0189824495|809.0439235808|809.0189824495|809.0259557699
2024-12-15 06:00:00|CNE|1734242400|809.0258987367|809.0258987367|809.0105752048|809.0118295755
2024-12-15 06:01:00|CNE|1734242460|809.0076919075|809.0099264111|808.9915373415|808.997616079
2024-12-15 06:02:00|CNE|1734242520|808.9973969759|808.9973969759|808.9903263474|808.9903263474
2024-12-15 06:03:00|CNE|1734242580|808.9891660385|808.9891660385|808.9654726214|808.9654726214
2024-12-15 06:04:00|CNE|1734242640|808.9619430839|808.9619430839|808.9137410142|808.9137410142
2024-12-15 06:05:00|CNE|1734242700|808.9136614336|808.9136614336|808.8624585989|808.8624585989
2024-12-15 06:06:00|CNE|1734242760|808.8624165901|808.8624165901|808.7630578394|808.7630578394
2024-12-15 06:07:00|CNE|1734242820|808.7397016203|808.7397016203|808.6949585837|808.6949585837
2024-12-15 06:08:00|CNE|1734242880|808.668893245|808.668893245|808.6147646639|808.6209003358
2024-12-15 06:09:00|CNE|1734242940|808.6206110247|808.6206110247|808.5312525402|808.5312525402
2024-12-15 06:10:00|CNE|1734243000|808.5334250164|808.5334250164|808.5158552629|808.5175061465
2024-12-15 06:11:00|CNE|1734243060|808.5183369653|808.5346934167|808.3415605091|808.3415605091
2024-12-15 06:12:00|CNE|1734243120|808.3415055248|808.3415055248|808.1331426259|808.1331426259
2024-12-15 06:13:00|CNE|1734243180|808.0294688116|808.0294688116|807.8925091381|807.8925091381
2024-12-15 06:14:00|CNE|1734243240|807.886248548|807.8912155655|807.8406658857|807.8408011753
2024-12-15 06:15:00|CNE|1734243300|807.8421120119|807.8526903901|807.7629080462|807.7629080462
2024-12-15 06:16:00|CNE|1734243360|807.7619173104|807.7619173104|807.5317821807|807.5317821807
2024-12-15 06:17:00|CNE|1734243420|807.527730772|807.527730772|807.4814165302|807.4814165302
2024-12-15 06:18:00|CNE|1734243480|807.4778697114|807.4778888433|807.402725386|807.402764683
2024-12-15 06:19:00|CNE|1734243540|807.4007368145|807.4509573981|807.4000506828|807.422434117
2024-12-15 06:20:00|CNE|1734243600|807.4223843998|807.4223843998|807.3564370375|807.3564370375
2024-12-15 06:21:00|CNE|1734243660|807.3563455915|807.3563455915|807.1828262332|807.1828262332
2024-12-15 06:22:00|CNE|1734243720|807.1746242569|807.1746242569|807.1291829098|807.1291829098
2024-12-15 06:23:00|CNE|1734243780|807.1277535151|807.1277535151|807.0670313526|807.0670313526
2024-12-15 06:24:00|CNE|1734243840|807.0654449301|807.0654449301|807.0209685093|807.0209685093
2024-12-15 06:25:00|CNE|1734243900|807.0204830622|807.0204830622|806.9207872721|806.9207872721
2024-12-15 06:26:00|CNE|1734243960|806.9207872721|806.9207872721|806.8430576303|806.8430576303
2024-12-15 06:27:00|CNE|1734244020|806.8429922828|806.8429922828|806.8187180503|806.8187180503
2024-12-15 06:28:00|CNE|1734244080|806.8154858|806.8154858|806.7569945217|806.7569945217
2024-12-15 06:29:00|CNE|1734244140|806.7569636199|806.7569636199|806.5635588724|806.5635588724
2024-12-15 06:30:00|CNE|1734244200|806.5594446782|806.5594446782|806.5306755728|806.5306755728
2024-12-15 06:31:00|CNE|1734244260|806.5300818215|806.5300818215|806.4532221247|806.4532221247
2024-12-15 06:32:00|CNE|1734244320|806.4383642691|806.4383642691|806.3655739988|806.3655739988
2024-12-15 06:33:00|CNE|1734244380|806.358935207|806.358935207|806.2125594955|806.2125594955
2024-12-15 06:34:00|CNE|1734244440|806.1749084727|806.1749084727|805.7229752872|805.729982518
2024-12-15 06:35:00|CNE|1734244500|805.6354837988|805.6354837988|805.536384572|805.536384572
2024-12-15 06:36:00|CNE|1734244560|805.536384572|805.536384572|805.4353119147|805.4353119147
2024-12-15 06:37:00|CNE|1734244620|805.4346021704|805.4346021704|805.3843877218|805.3843877218
2024-12-15 06:38:00|CNE|1734244680|805.3587068664|805.3587068664|805.1654156211|805.1654156211
2024-12-15 06:39:00|CNE|1734244740|805.1458739846|805.1458739846|805.01300655|805.01300655
2024-12-15 06:40:00|CNE|1734244800|805.0122954059|805.0122954059|804.0426747166|804.0426747166
2024-12-15 06:41:00|CNE|1734244860|803.9832279133|803.9832279133|803.6879295505|803.6879295505
2024-12-15 06:42:00|CNE|1734244920|803.6781789249|803.6781789249|803.5155132464|803.5155132464
2024-12-15 06:43:00|CNE|1734244980|803.5084203448|803.5084203448|803.4172106002|803.4172106002
2024-12-15 06:44:00|CNE|1734245040|803.4130038261|803.4130038261|803.3338296466|803.3338296466
2024-12-15 06:45:00|CNE|1734245100|803.3337777982|803.3337777982|803.2875575421|803.2875575421
2024-12-15 06:46:00|CNE|1734245160|803.2804137293|803.2804137293|803.0755230911|803.0755230911
2024-12-15 06:47:00|CNE|1734245220|803.0725264514|803.0725264514|802.9371030927|802.9371030927
2024-12-15 06:48:00|CNE|1734245280|802.9253536331|802.9253536331|802.8637767149|802.8637767149
2024-12-15 06:49:00|CNE|1734245340|802.8635238058|802.8635238058|802.3687401202|802.3687401202
2024-12-15 06:50:00|CNE|1734245400|802.3686478249|802.3686478249|802.1735330477|802.1735330477
2024-12-15 06:51:00|CNE|1734245460|802.1723369864|802.1723369864|801.8405550645|801.8405550645
2024-12-15 06:52:00|CNE|1734245520|801.8274734436|801.8274734436|801.5361722957|801.5361722957
2024-12-15 06:53:00|CNE|1734245580|801.5349884501|801.5349884501|801.4546126667|801.4546126667
2024-12-15 06:54:00|CNE|1734245640|801.4546056172|801.4546056172|801.394820453|801.394820453
2024-12-15 06:55:00|CNE|1734245700|801.3910194811|801.3910194811|801.269422858|801.269422858
2024-12-15 06:56:00|CNE|1734245760|801.2687330921|801.2687330921|801.2336217753|801.2336217753
2024-12-15 06:57:00|CNE|1734245820|801.2327313715|801.2327313715|801.1748281228|801.1748281228
2024-12-15 06:58:00|CNE|1734245880|801.1745098274|801.1745098274|801.0879704849|801.0879704849
2024-12-15 06:59:00|CNE|1734245940|801.0871217994|801.0871217994|800.9795704344|800.9795704344
2024-12-15 07:00:00|CNE|1734246000|800.979551787|800.979551787|800.849657231|800.849657231
2024-12-15 07:01:00|CNE|1734246060|800.8264955939|800.8264955939|800.6762818045|800.6762818045
2024-12-15 07:02:00|CNE|1734246120|800.6754848718|800.6754848718|800.6189401452|800.6189401452
2024-12-15 07:03:00|CNE|1734246180|800.6129475253|800.6129475253|800.5107157143|800.5107157143
2024-12-15 07:04:00|CNE|1734246240|800.5071520477|800.5071520477|800.3703305784|800.3703305784
2024-12-15 07:05:00|CNE|1734246300|800.36748996|800.36748996|800.3384788289|800.3384788289
2024-12-15 07:06:00|CNE|1734246360|800.3384429446|800.3384429446|800.3031201933|800.3031201933
2024-12-15 07:07:00|CNE|1734246420|800.2786858822|800.2786858822|800.1645558419|800.1645558419
2024-12-15 07:08:00|CNE|1734246480|800.1645500999|800.1645500999|800.1097453267|800.1097453267
2024-12-15 07:09:00|CNE|1734246540|800.1097453267|800.1097453267|800.0084100631|800.0084100631
2024-12-15 07:10:00|CNE|1734246600|799.9398485594|799.9398485594|799.5927328002|799.5927328002
2024-12-15 07:11:00|CNE|1734246660|799.5748229245|799.5748229245|799.3608885263|799.3608885263
2024-12-15 07:12:00|CNE|1734246720|799.3557194432|799.3557194432|798.8018922345|798.8018922345
2024-12-15 07:13:00|CNE|1734246780|798.7667701679|798.7667701679|798.5906705723|798.5906705723
2024-12-15 07:14:00|CNE|1734246840|798.5889477255|798.5889477255|798.5298226302|798.5298226302
2024-12-15 07:15:00|CNE|1734246900|798.5295580344|798.5295580344|798.4934998272|798.5000803161
2024-12-15 07:16:00|CNE|1734246960|798.4995811753|798.4995811753|798.319730969|798.319730969
2024-12-15 07:17:00|CNE|1734247020|798.3109877507|798.3109877507|798.2428293211|798.2428293211
2024-12-15 07:18:00|CNE|1734247080|798.2354079286|798.2412854951|798.160522971|798.160522971
2024-12-15 07:19:00|CNE|1734247140|798.1578696483|798.1578696483|798.1245214719|798.1245214719
2024-12-15 07:20:00|CNE|1734247200|798.122162534|798.122162534|798.0975471812|798.0975471812
2024-12-15 07:21:00|CNE|1734247260|798.0973542471|798.0973542471|798.0516138029|798.0516138029
2024-12-15 07:22:00|CNE|1734247320|798.0502936516|798.0502936516|798.0247527786|798.0247527786
2024-12-15 07:23:00|CNE|1734247380|798.0222536031|798.0222536031|797.9759062439|797.9759062439
2024-12-15 07:24:00|CNE|1734247440|797.9738792277|797.9738792277|797.9133725548|797.9133725548
2024-12-15 07:25:00|CNE|1734247500|797.9128820138|797.9128820138|797.8990751624|797.8990751624
2024-12-15 07:26:00|CNE|1734247560|797.8990681262|797.8990681262|797.8701361102|797.8701361102
2024-12-15 07:27:00|CNE|1734247620|797.8700298697|797.8700298697|797.8538036516|797.8538036516
2024-12-15 07:28:00|CNE|1734247680|797.8536969901|797.8536969901|797.8050497153|797.8050497153
2024-12-15 07:29:00|CNE|1734247740|797.8048747248|797.8048747248|797.5143301257|797.5143301257
2024-12-15 07:30:00|CNE|1734247800|797.5075243202|797.5075243202|797.3313113555|797.3313113555
2024-12-15 07:31:00|CNE|1734247860|797.3309102394|797.3309102394|797.2552448525|797.2552448525
2024-12-15 07:32:00|CNE|1734247920|797.2429785943|797.2429785943|797.2100086948|797.2100086948
2024-12-15 07:33:00|CNE|1734247980|797.2078779967|797.2078779967|796.9555600243|796.9555600243
2024-12-15 07:34:00|CNE|1734248040|796.9364795485|796.9364795485|795.7917239851|795.7917239851
2024-12-15 07:35:00|CNE|1734248100|795.7748663749|795.7748663749|795.5790666393|795.5790666393
2024-12-15 07:36:00|CNE|1734248160|795.5756007529|795.5756007529|795.1085853142|795.1085853142
2024-12-15 07:37:00|CNE|1734248220|795.1076820609|795.1076820609|794.788590411|794.788590411
2024-12-15 07:38:00|CNE|1734248280|794.7235905836|794.7235905836|794.2657229217|794.2657229217
2024-12-15 07:39:00|CNE|1734248340|793.3925093179|793.3925093179|793.2214225177|793.2214225177
2024-12-15 07:40:00|CNE|1734248400|793.2171147584|793.2171147584|792.5833035451|792.5833035451
2024-12-15 07:41:00|CNE|1734248460|792.577647946|792.577647946|792.3912112816|792.3912112816
2024-12-15 07:42:00|CNE|1734248520|792.3824408487|792.3824408487|792.1876693884|792.1876693884
2024-12-15 07:43:00|CNE|1734248580|792.17414571|792.17414571|792.1073119953|792.1073119953
2024-12-15 07:44:00|CNE|1734248640|792.0912442442|792.0912442442|791.9826960996|791.9826960996
2024-12-15 07:45:00|CNE|1734248700|791.9716530623|791.9716530623|791.8275732876|791.8275732876
2024-12-15 07:46:00|CNE|1734248760|791.8253223443|791.8253223443|791.7082963642|791.7082963642
2024-12-15 07:47:00|CNE|1734248820|791.7069608583|791.7069608583|791.5945084022|791.5945084022
2024-12-15 07:48:00|CNE|1734248880|791.5935589297|791.5935589297|791.5406381955|791.5406381955
2024-12-15 07:49:00|CNE|1734248940|791.5333877155|791.5333877155|791.2056303973|791.2056303973
2024-12-15 07:50:00|CNE|1734249000|791.20488361|791.20488361|790.9990730756|790.9990730756
2024-12-15 07:51:00|CNE|1734249060|790.9976949214|790.9976949214|790.8909294119|790.8909294119
2024-12-15 07:52:00|CNE|1734249120|790.8843855195|790.8843855195|790.7990500353|790.7990500353
2024-12-15 07:53:00|CNE|1734249180|790.7982065195|790.7982065195|790.730515935|790.730515935
2024-12-15 07:54:00|CNE|1734249240|790.7246158586|790.7246158586|790.68600483|790.68600483
2024-12-15 07:55:00|CNE|1734249300|790.6838206814|790.6838206814|790.6233484306|790.6233484306
2024-12-15 07:56:00|CNE|1734249360|790.6140232085|790.6140232085|790.5710226518|790.5710226518
2024-12-15 07:57:00|CNE|1734249420|790.5618440449|790.5618440449|790.5340787934|790.5340787934
2024-12-15 07:58:00|CNE|1734249480|790.1473386963|790.1473386963|790.1082862352|790.1099899443
2024-12-15 07:59:00|CNE|1734249540|790.1090543359|790.1090543359|790.0670456066|790.0670456066
2024-12-15 08:00:00|CNE|1734249600|790.066257304|790.066257304|790.0112518304|790.0112518304
2024-12-15 08:01:00|CNE|1734249660|790.0049657007|790.0049657007|789.9051878775|789.9051878775
2024-12-15 08:02:00|CNE|1734249720|789.9043857974|789.9062981697|789.8720764222|789.8868687602
2024-12-15 08:03:00|CNE|1734249780|789.8879128787|789.9335366279|789.8309287649|789.8309287649
2024-12-15 08:04:00|CNE|1734249840|789.8204333691|789.8204333691|789.7861788906|789.7861788906
2024-12-15 08:05:00|CNE|1734249900|789.7836406456|789.7836406456|789.7368000078|789.7471594273
2024-12-15 08:06:00|CNE|1734249960|789.7477878983|789.7549943578|789.7392699079|789.7549943578
2024-12-15 08:07:00|CNE|1734250020|789.759593837|789.7655946031|789.705182655|789.705182655
2024-12-15 08:08:00|CNE|1734250080|789.7050848278|789.9897102786|789.7035234059|789.9897102786
2024-12-15 08:09:00|CNE|1734250140|789.9898161091|789.9946362532|789.974290499|789.977316064
2024-12-15 08:10:00|CNE|1734250200|789.8711208888|789.8711208888|789.7309763193|789.7736840344
2024-12-15 08:11:00|CNE|1734250260|789.7690658881|789.7690658881|789.7009851954|789.7062777251
2024-12-15 08:12:00|CNE|1734250320|789.7097246063|789.7814153468|789.7097246063|789.7180879294
2024-12-15 08:13:00|CNE|1734250380|789.709610548|789.709610548|789.6933679781|789.6933679781
2024-12-15 08:14:00|CNE|1734250440|789.6934479667|789.6934479667|789.6729814978|789.6785434555
2024-12-15 08:15:00|CNE|1734250500|789.6785069763|789.6823108049|789.6731881937|789.6823108049
2024-12-15 08:16:00|CNE|1734250560|789.6826468819|789.6932415261|789.6415616881|789.6627494223
2024-12-15 08:17:00|CNE|1734250620|789.6706998237|789.7071035314|789.6665536683|789.7044143098
2024-12-15 08:18:00|CNE|1734250680|789.7069449702|789.7069449702|789.6818068227|789.6931743884
2024-12-15 08:19:00|CNE|1734250740|789.6963621596|789.8763713236|789.6963621596|789.8763713236
2024-12-15 08:20:00|CNE|1734250800|789.870737032|789.8718472818|789.8282430817|789.8299821417
2024-12-15 08:21:00|CNE|1734250860|789.8300903742|789.8322185959|789.8201515944|789.8230462197
2024-12-15 08:22:00|CNE|1734250920|789.8344765967|789.9965837541|789.8338217535|789.9883881267
2024-12-15 08:23:00|CNE|1734250980|789.988211052|789.9974019748|789.9855754792|789.9934409492
2024-12-15 08:24:00|CNE|1734251040|789.9925280142|790.0030883492|789.9849002542|789.9852776968
2024-12-15 08:25:00|CNE|1734251100|789.985822874|789.9977112407|789.9599990876|789.9976844086
2024-12-15 08:26:00|CNE|1734251160|790.0020230133|790.0979833711|790.0020230133|790.0979833711
2024-12-15 08:27:00|CNE|1734251220|790.0979974177|790.110627116|790.0979974177|790.1099107154
2024-12-15 08:28:00|CNE|1734251280|790.1130325903|790.1251452344|790.1130325903|790.1213594328
2024-12-15 08:29:00|CNE|1734251340|790.133722606|790.1418954836|790.1062214725|790.1062214725
2024-12-15 08:30:00|CNE|1734251400|790.1078930829|790.1092624988|790.068215395|790.1015741984
2024-12-15 08:31:00|CNE|1734251460|790.1025189036|790.1299624097|790.0862535464|790.0892800424
2024-12-15 08:32:00|CNE|1734251520|790.0847004635|790.148607469|790.0367996174|790.0912266785
2024-12-15 08:33:00|CNE|1734251580|790.0921361848|790.1382434187|790.0921361848|790.1341996475
2024-12-15 08:34:00|CNE|1734251640|790.1359761844|790.2010618475|790.1359761844|790.2010618475
2024-12-15 08:35:00|CNE|1734251700|790.2012513165|790.3871969706|790.2012513165|790.3871969706
2024-12-15 08:36:00|CNE|1734251760|790.3909225509|790.5103317979|790.3909225509|790.5101658847
2024-12-15 08:37:00|CNE|1734251820|790.510685742|790.6463670309|790.510685742|790.6463670309
2024-12-15 08:38:00|CNE|1734251880|790.6647927316|790.9473294102|790.6647927316|790.9473294102
2024-12-15 08:39:00|CNE|1734251940|791.8067299866|792.0071985188|791.8067299866|792.0071985188
2024-12-15 08:40:00|CNE|1734252000|792.0271115499|792.4642697574|792.0271115499|792.4642697574
2024-12-15 08:41:00|CNE|1734252060|792.4757971744|793.1298755792|792.4757971744|793.1298755792
2024-12-15 08:42:00|CNE|1734252120|793.1405851989|793.5815235144|793.1405851989|793.5815235144
2024-12-15 08:43:00|CNE|1734252180|793.597228806|793.7416592909|793.597228806|793.7416592909
2024-12-15 08:44:00|CNE|1734252240|793.7491468253|793.9342711761|793.7491468253|793.9342711761
2024-12-15 08:45:00|CNE|1734252300|793.9894118504|794.3094326267|793.9894118504|794.3094326267
2024-12-15 08:46:00|CNE|1734252360|794.3098702277|794.5545682906|794.3098702277|794.5545682906
2024-12-15 08:47:00|CNE|1734252420|794.5548080423|794.7195185567|794.5548080423|794.7195185567
2024-12-15 08:48:00|CNE|1734252480|794.7213703481|794.9270447617|794.7213703481|794.9270447617
2024-12-15 08:49:00|CNE|1734252540|794.9596390463|795.2964823093|794.9596390463|795.2964823093
2024-12-15 08:50:00|CNE|1734252600|795.2979702212|795.4071831052|795.2979702212|795.4071831052
2024-12-15 08:51:00|CNE|1734252660|795.4089204936|795.5668329282|795.4089204936|795.5668329282
2024-12-15 08:52:00|CNE|1734252720|795.5668545941|795.6592734058|795.5668545941|795.6592734058
2024-12-15 08:53:00|CNE|1734252780|795.6610439199|796.0018358873|795.6610439199|796.0018358873
2024-12-15 08:54:00|CNE|1734252840|796.0221375452|796.1017833111|796.0221375452|796.1017833111
2024-12-15 08:55:00|CNE|1734252900|796.1040272996|796.2452820591|796.1040272996|796.2452820591
2024-12-15 08:56:00|CNE|1734252960|796.2729987545|796.3927011407|796.2729987545|796.3927011407
2024-12-15 08:57:00|CNE|1734253020|796.4425374738|796.5134039192|796.4425374738|796.5134039192
2024-12-15 08:58:00|CNE|1734253080|796.5136673137|796.7306255474|796.5136673137|796.7306255474
2024-12-15 08:59:00|CNE|1734253140|796.7391471357|796.8582041711|796.7391471357|796.8582041711
2024-12-15 09:00:00|CNE|1734253200|796.8584720149|796.9086902175|796.8584720149|796.9086902175
2024-12-15 09:01:00|CNE|1734253260|796.9117050806|797.1932799667|796.9117050806|797.1932799667
2024-12-15 09:02:00|CNE|1734253320|797.1954420352|797.4406003176|797.1954420352|797.4406003176
2024-12-15 09:03:00|CNE|1734253380|797.4429524907|797.6449662525|797.4429524907|797.6449662525
2024-12-15 09:04:00|CNE|1734253440|797.6502920348|797.7666151212|797.6502920348|797.7666151212
2024-12-15 09:05:00|CNE|1734253500|797.7899620098|798.0629388618|797.7899620098|798.0629388618
2024-12-15 09:06:00|CNE|1734253560|798.0649747982|798.271023263|798.0649747982|798.271023263
2024-12-15 09:07:00|CNE|1734253620|798.2811377974|798.9256975109|798.2811377974|798.9256975109
2024-12-15 09:08:00|CNE|1734253680|798.9282847294|799.4690547503|798.9282847294|799.4690547503
2024-12-15 09:09:00|CNE|1734253740|799.4695910826|799.6821852665|799.4695910826|799.6821852665
2024-12-15 09:10:00|CNE|1734253800|799.6968714815|800.151393904|799.6968714815|800.151393904
2024-12-15 09:11:00|CNE|1734253860|800.1571010078|800.3110342353|800.1571010078|800.3110342353
2024-12-15 09:12:00|CNE|1734253920|800.3533275494|800.4948868984|800.3533275494|800.4948868984
2024-12-15 09:13:00|CNE|1734253980|800.4987086477|800.5834164157|800.4987086477|800.5834164157
2024-12-15 09:14:00|CNE|1734254040|800.5870840484|800.6217723788|800.5870840484|800.6217723788
2024-12-15 09:15:00|CNE|1734254100|800.6217955644|800.6750226431|800.6217955644|800.6750226431
2024-12-15 09:16:00|CNE|1734254160|800.6771477376|800.7556931905|800.6771477376|800.7556931905
2024-12-15 09:17:00|CNE|1734254220|800.7625446246|800.8733481736|800.7625446246|800.8733481736
2024-12-15 09:18:00|CNE|1734254280|800.8932262473|800.9868037368|800.8932262473|800.9868037368
2024-12-15 09:19:00|CNE|1734254340|800.9891741432|801.4240044312|800.9891741432|801.4240044312
2024-12-15 09:20:00|CNE|1734254400|801.4360612744|801.4536020839|801.4360612744|801.4536020839
2024-12-15 09:21:00|CNE|1734254460|801.4655983987|801.5229741685|801.4655983987|801.5229741685
2024-12-15 09:22:00|CNE|1734254520|801.5340462855|801.6321723669|801.5294490897|801.6216307863
2024-12-15 09:23:00|CNE|1734254580|801.6217435144|801.6549188505|801.6217435144|801.6549188505
2024-12-15 09:24:00|CNE|1734254640|801.7246180806|801.7557239855|801.7246180806|801.7557239855
2024-12-15 09:25:00|CNE|1734254700|801.7565308595|801.7897531239|801.7565308595|801.7897531239
2024-12-15 09:26:00|CNE|1734254760|801.7938380993|801.8871172019|801.7938380993|801.8871172019
2024-12-15 09:27:00|CNE|1734254820|801.8871932528|801.9251051894|801.8871932528|801.9251051894
2024-12-15 09:28:00|CNE|1734254880|801.9296982988|801.9721456609|801.9296982988|801.9721456609
2024-12-15 09:29:00|CNE|1734254940|801.9771133985|802.0335306868|801.9771133985|802.0335306868
2024-12-15 09:30:00|CNE|1734255000|802.0366061927|802.0446674964|802.0345546745|802.0446674964
2024-12-15 09:31:00|CNE|1734255060|802.0452102515|802.1147670931|802.0452102515|802.1147670931
2024-12-15 09:32:00|CNE|1734255120|802.1153685975|802.2599433747|802.0812266886|802.110667056
2024-12-15 09:33:00|CNE|1734255180|802.1130963209|802.2246744617|802.1130963209|802.2246744617
2024-12-15 09:34:00|CNE|1734255240|802.225556542|802.2823967441|802.225556542|802.2823967441
2024-12-15 09:35:00|CNE|1734255300|802.2876040054|802.3330925504|802.2326224046|802.2399220469
2024-12-15 09:36:00|CNE|1734255360|802.2189244599|802.2366826074|802.2189244599|802.2366826074
2024-12-15 09:37:00|CNE|1734255420|802.2630681034|802.3429793843|802.2595964205|802.3429793843
2024-12-15 09:38:00|CNE|1734255480|802.3479190945|802.422817214|802.3479190945|802.422817214
2024-12-15 09:39:00|CNE|1734255540|802.4251682724|802.5180569094|802.4251682724|802.5180569094
2024-12-15 09:40:00|CNE|1734255600|802.5376202483|802.5395364706|802.4568900003|802.4735927208
2024-12-15 09:41:00|CNE|1734255660|802.4718816145|802.5598359753|802.4718816145|802.5598359753
2024-12-15 09:42:00|CNE|1734255720|802.5639812911|802.8408630837|802.5639812911|802.8408630837
2024-12-15 09:43:00|CNE|1734255780|802.8450683126|802.9472715361|802.8450683126|802.9453436631
2024-12-15 09:44:00|CNE|1734255840|802.9177388861|803.0206397782|802.9177388861|803.0206397782
2024-12-15 09:45:00|CNE|1734255900|803.0209733217|803.0876085941|803.0209733217|803.0876085941
2024-12-15 09:46:00|CNE|1734255960|803.0878151546|803.2373672896|803.0872275305|803.2373672896
2024-12-15 09:47:00|CNE|1734256020|803.2423653137|803.3025118102|803.2423653137|803.3025118102
2024-12-15 09:48:00|CNE|1734256080|803.304868908|803.4163829572|803.304868908|803.4144807113
2024-12-15 09:49:00|CNE|1734256140|803.4175170704|803.4499078264|803.4175170704|803.4499078264
2024-12-15 09:50:00|CNE|1734256200|803.4515948796|803.4829980186|803.4515948796|803.4829980186
2024-12-15 09:51:00|CNE|1734256260|803.4859767335|803.5296577762|803.4856919529|803.5296577762
2024-12-15 09:52:00|CNE|1734256320|803.5300022059|803.6612052826|803.5300022059|803.6612052826
2024-12-15 09:53:00|CNE|1734256380|803.6614456945|803.7351484824|803.6614456945|803.7351484824
2024-12-15 09:54:00|CNE|1734256440|803.9237448326|803.9549697771|803.9236846411|803.9549697771
2024-12-15 09:55:00|CNE|1734256500|803.9549709055|804.032032567|803.9486677662|804.032032567
2024-12-15 09:56:00|CNE|1734256560|804.0322829617|804.098479801|804.0322829617|804.098479801
2024-12-15 09:57:00|CNE|1734256620|804.1287161282|804.2007741033|804.1287161282|804.2007741033
2024-12-15 09:58:00|CNE|1734256680|804.2013575424|804.2060933326|804.1842783874|804.1965442439
2024-12-15 09:59:00|CNE|1734256740|804.199436877|804.2348997052|804.199436877|804.2348997052
2024-12-15 10:00:00|CNE|1734256800|804.2352663579|804.3056832582|804.2352663579|804.3056832582
2024-12-15 10:01:00|CNE|1734256860|804.3055811051|804.3553260209|804.3055811051|804.3553260209
2024-12-15 10:02:00|CNE|1734256920|804.3577282845|804.462250961|804.3577282845|804.462250961
2024-12-15 10:03:00|CNE|1734256980|804.4630863318|804.5389902353|804.4630863318|804.5389902353
2024-12-15 10:04:00|CNE|1734257040|804.5449902093|804.583260459|804.5449902093|804.583260459
2024-12-15 10:05:00|CNE|1734257100|804.668231743|804.7724699705|804.668231743|804.7724699705
2024-12-15 10:06:00|CNE|1734257160|804.7724843411|804.9300554559|804.7724843411|804.9300554559
2024-12-15 10:07:00|CNE|1734257220|804.9316003337|805.1622306848|804.9316003337|805.1622306848
2024-12-15 10:08:00|CNE|1734257280|805.1629520862|805.2652075723|805.1629520862|805.2652075723
2024-12-15 10:09:00|CNE|1734257340|805.266188996|805.3114936572|805.266188996|805.3114936572
2024-12-15 10:10:00|CNE|1734257400|805.313713907|805.3268956916|805.3007598739|805.3268956916
2024-12-15 10:11:00|CNE|1734257460|805.331750706|805.5474191176|805.331750706|805.5474191176
2024-12-15 10:12:00|CNE|1734257520|805.5659545126|805.6468588602|805.5659545126|805.6450103582
2024-12-15 10:13:00|CNE|1734257580|805.6457553825|805.6628394572|805.6446194094|805.6628394572
2024-12-15 10:14:00|CNE|1734257640|805.6645902489|805.6701007869|805.6645902489|805.6701007869
2024-12-15 10:15:00|CNE|1734257700|805.6706903138|805.7311187331|805.6706903138|805.724700496
2024-12-15 10:16:00|CNE|1734257760|805.8765796571|805.9818055725|805.8765796571|805.9818055725
2024-12-15 10:17:00|CNE|1734257820|805.991748246|806.0344087814|805.991748246|806.0344087814
2024-12-15 10:18:00|CNE|1734257880|806.0345514374|806.0525811327|806.0345514374|806.0525811327
2024-12-15 10:19:00|CNE|1734257940|806.0576727547|806.1409101499|806.0576727547|806.1409101499
2024-12-15 10:20:00|CNE|1734258000|806.1410760966|806.1894249479|806.1410760966|806.1894249479
2024-12-15 10:21:00|CNE|1734258060|806.1870832328|806.2557093532|806.1870832328|806.2557093532
2024-12-15 10:22:00|CNE|1734258120|806.2598374242|806.3729982539|806.2598374242|806.3729982539
2024-12-15 10:23:00|CNE|1734258180|806.3730971952|806.4217070664|806.3730971952|806.4075079417
2024-12-15 10:24:00|CNE|1734258240|806.4620249328|806.4730462583|806.4610574268|806.4610574268
2024-12-15 10:25:00|CNE|1734258300|806.4639851969|806.4748245859|806.4639851969|806.4695096341
2024-12-15 10:26:00|CNE|1734258360|806.4698149893|806.5175625114|806.4698149893|806.5175625114
2024-12-15 10:27:00|CNE|1734258420|806.5174834764|806.5650453949|806.5174834764|806.5650453949
2024-12-15 10:28:00|CNE|1734258480|806.5650453949|806.6402949274|806.5650453949|806.6402949274
2024-12-15 10:29:00|CNE|1734258540|806.6488537612|806.6644717898|806.6488537612|806.6644717898
2024-12-15 10:30:00|CNE|1734258600|806.7003153148|806.836850418|806.7003153148|806.836850418
2024-12-15 10:31:00|CNE|1734258660|806.8499424264|806.8864589762|806.8499424264|806.8864589762
2024-12-15 10:32:00|CNE|1734258720|806.8870807748|807.0241993659|806.8870807748|807.0092078059
2024-12-15 10:33:00|CNE|1734258780|807.0091912527|807.0394964741|807.0091905313|807.0394964741
2024-12-15 10:34:00|CNE|1734258840|807.0386333239|807.0591227546|807.0284916924|807.0284916924
2024-12-15 10:35:00|CNE|1734258900|807.0196893911|807.089235628|807.0125270925|807.089235628
2024-12-15 10:36:00|CNE|1734258960|807.1023333087|807.1116780959|807.0674385672|807.0677847271
2024-12-15 10:37:00|CNE|1734259020|807.0775308942|807.2466058471|807.0775308942|807.2466058471
2024-12-15 10:38:00|CNE|1734259080|807.2503737888|807.3129130253|807.2489702811|807.3129130253
2024-12-15 10:39:00|CNE|1734259140|807.3184169739|807.4203511166|807.3184169739|807.4194701317
2024-12-15 10:40:00|CNE|1734259200|807.5338490255|807.5865440936|807.5338490255|807.5818276771
2024-12-15 10:41:00|CNE|1734259260|807.5793666065|807.5949862222|807.5734221894|807.5796302617
2024-12-15 10:42:00|CNE|1734259320|807.5865533717|807.6699376461|807.5865533717|807.6695470911
2024-12-15 10:43:00|CNE|1734259380|807.6696317204|807.6782912537|807.6271437906|807.6271437906
2024-12-15 10:44:00|CNE|1734259440|807.7171314019|807.7171314019|807.7092698199|807.7131952756
2024-12-15 10:45:00|CNE|1734259500|807.7149630879|807.7643053697|807.7129508803|807.7641293749
2024-12-15 10:46:00|CNE|1734259560|807.7653595992|807.7661857755|807.7197342568|807.7316266914
2024-12-15 10:47:00|CNE|1734259620|807.7315064419|807.7353204833|807.7119935022|807.7119935022
2024-12-15 10:48:00|CNE|1734259680|807.6597602648|807.6597602648|807.6305634505|807.6305634505
2024-12-15 10:49:00|CNE|1734259740|807.6275585802|807.6275585802|807.5811916228|807.5811916228
2024-12-15 10:50:00|CNE|1734259800|807.5780327154|807.5780327154|807.3901759258|807.3901759258
2024-12-15 10:51:00|CNE|1734259860|807.3903360334|807.3903360334|807.274452822|807.274452822
2024-12-15 10:52:00|CNE|1734259920|807.269290758|807.269290758|807.1611412766|807.1611412766
2024-12-15 10:53:00|CNE|1734259980|807.1611983765|807.1892321265|807.1542039217|807.1824982425
2024-12-15 10:54:00|CNE|1734260040|807.1884666145|807.1884666145|807.1823507219|807.1824785506
2024-12-15 10:55:00|CNE|1734260100|807.1824785506|807.1824785506|807.1081922641|807.1081922641
2024-12-15 10:56:00|CNE|1734260160|807.108141063|807.108141063|807.0478662837|807.0478662837
2024-12-15 10:57:00|CNE|1734260220|806.9742047145|806.9742047145|806.8563758518|806.8563758518
2024-12-15 10:58:00|CNE|1734260280|806.8558529376|806.8558529376|806.7597350134|806.7597350134
2024-12-15 10:59:00|CNE|1734260340|806.7581924936|806.7581924936|806.6024482103|806.6024482103
2024-12-15 11:00:00|CNE|1734260400|806.5992240019|806.5992240019|806.4860994062|806.4860994062
2024-12-15 11:01:00|CNE|1734260460|806.4846608061|806.4846608061|806.406967459|806.406967459
2024-12-15 11:02:00|CNE|1734260520|806.3753511209|806.3753511209|806.3026580276|806.3026580276
2024-12-15 11:03:00|CNE|1734260580|806.3009626022|806.3009626022|806.2345822932|806.2345822932
2024-12-15 11:04:00|CNE|1734260640|806.2343676628|806.2343676628|806.2110227403|806.2110227403
2024-12-15 11:05:00|CNE|1734260700|806.1897324126|806.2805444606|806.1466355889|806.2725260318
2024-12-15 11:06:00|CNE|1734260760|806.2717960178|806.2717960178|806.2163068476|806.2163068476
2024-12-15 11:07:00|CNE|1734260820|806.2160474976|806.2160474976|806.0650823741|806.0650823741
2024-12-15 11:08:00|CNE|1734260880|806.0647296074|806.0647296074|805.9802632117|805.9802632117
2024-12-15 11:09:00|CNE|1734260940|805.9745612354|805.9745612354|805.8815321633|805.8815321633
2024-12-15 11:10:00|CNE|1734261000|805.8635510853|805.8635510853|805.8181872014|805.8181872014
2024-12-15 11:11:00|CNE|1734261060|805.8097546072|805.8097546072|805.6358138433|805.6358138433
2024-12-15 11:12:00|CNE|1734261120|805.6227803888|805.6227803888|805.4841546742|805.5025243352
2024-12-15 11:13:00|CNE|1734261180|805.5015317578|805.5015317578|805.4719634853|805.4719634853
2024-12-15 11:14:00|CNE|1734261240|805.4710733344|805.5940032855|805.4569147692|805.5940032855
2024-12-15 11:15:00|CNE|1734261300|805.5935491945|805.5935491945|805.4849361806|805.4849361806
2024-12-15 11:16:00|CNE|1734261360|805.16390323|805.16390323|805.1029155105|805.1029155105
2024-12-15 11:17:00|CNE|1734261420|805.0915698451|805.0915698451|805.0502760102|805.0502760102
2024-12-15 11:18:00|CNE|1734261480|805.0500891682|805.0500891682|805.0424313958|805.0424313958
2024-12-15 11:19:00|CNE|1734261540|805.0491095524|805.0491095524|805.0333304584|805.0346457745
2024-12-15 11:20:00|CNE|1734261600|805.0346984714|805.0346984714|805.0174659075|805.0174659075
2024-12-15 11:21:00|CNE|1734261660|805.0169233|805.0169233|804.6864490666|804.6864490666
2024-12-15 11:22:00|CNE|1734261720|804.6864490666|804.6864490666|804.6211446765|804.6211446765
2024-12-15 11:23:00|CNE|1734261780|804.6215098984|804.6259471503|804.5839102179|804.5839102179
2024-12-15 11:24:00|CNE|1734261840|804.581466116|804.581466116|804.5353290447|804.5353290447
2024-12-15 11:25:00|CNE|1734261900|804.5351784195|804.5351784195|804.5175942037|804.5175942037
2024-12-15 11:26:00|CNE|1734261960|804.5168470441|804.5168470441|804.5044865722|804.5048450768
2024-12-15 11:27:00|CNE|1734262020|804.5040327151|804.5043932329|804.4932928699|804.4932928699
2024-12-15 11:28:00|CNE|1734262080|804.4932686694|804.4940603558|804.4514850335|804.4548792071
2024-12-15 11:29:00|CNE|1734262140|804.4803790353|804.4884569641|804.3881535405|804.3895651476
2024-12-15 11:30:00|CNE|1734262200|804.3894980437|804.4329328708|804.3843871198|804.4315556155
2024-12-15 11:31:00|CNE|1734262260|804.4314739161|804.4314739161|804.3931852405|804.3962485662
2024-12-15 11:32:00|CNE|1734262320|804.3948363279|804.3973878377|804.1606877541|804.1606877541
2024-12-15 11:33:00|CNE|1734262380|804.1575431886|804.1575431886|804.1223192144|804.1223192144
2024-12-15 11:34:00|CNE|1734262440|804.1212474546|804.1212474546|804.0886812887|804.0886812887
2024-12-15 11:35:00|CNE|1734262500|804.0856981994|804.0905772846|804.0778605923|804.0779552499
2024-12-15 11:36:00|CNE|1734262560|804.0452383349|804.0454102594|804.0207681498|804.0207681498
2024-12-15 11:37:00|CNE|1734262620|804.0197228112|804.0260874782|804.0155807301|804.0193367331
2024-12-15 11:38:00|CNE|1734262680|804.0193647546|804.0193647546|803.9890425769|803.9947533064
2024-12-15 11:39:00|CNE|1734262740|803.9893281891|803.9957889608|803.9661219102|803.9661219102
2024-12-15 11:40:00|CNE|1734262800|803.9660377391|803.9660377391|803.8823221078|803.885905382
2024-12-15 11:41:00|CNE|1734262860|803.8784074399|803.8784074399|803.8738983608|803.8746205242
2024-12-15 11:42:00|CNE|1734262920|803.8745416778|803.8909295113|803.8605922823|803.8909295113
2024-12-15 11:43:00|CNE|1734262980|803.8909295113|803.8928658109|803.8642592293|803.8662408693
2024-12-15 11:44:00|CNE|1734263040|803.8684995183|803.9093223732|803.8482361846|803.9093223732
2024-12-15 11:45:00|CNE|1734263100|803.9089946724|803.9172647608|803.9089378776|803.9124431614
2024-12-15 11:46:00|CNE|1734263160|803.9131121255|803.9141812826|803.7507124638|803.7507124638
2024-12-15 11:47:00|CNE|1734263220|803.7526421266|803.7526421266|803.7281264569|803.7281264569
2024-12-15 11:48:00|CNE|1734263280|803.7320017485|803.7530133732|803.7320017485|803.7521950339
2024-12-15 11:49:00|CNE|1734263340|803.7531866744|803.7638348821|803.7513938457|803.7514239753
2024-12-15 11:50:00|CNE|1734263400|803.750582473|803.7552904107|803.7434542562|803.7552904107
2024-12-15 11:51:00|CNE|1734263460|803.7545343783|803.7714350895|803.7531055092|803.7609915305
2024-12-15 11:52:00|CNE|1734263520|803.7595907971|803.7762749955|803.7581023388|803.7762749955
2024-12-15 11:53:00|CNE|1734263580|803.7762749955|803.7763780191|803.7722334195|803.7732924589
2024-12-15 11:54:00|CNE|1734263640|803.7660464396|803.7733179827|803.7658564152|803.7733179827
2024-12-15 11:55:00|CNE|1734263700|803.7733982026|803.7826669571|803.7709170859|803.7826669571
2024-12-15 11:56:00|CNE|1734263760|803.7826367299|803.8377265662|803.7826367299|803.8377265662
2024-12-15 11:57:00|CNE|1734263820|803.8379449628|803.8831890628|803.8379449628|803.8831890628
2024-12-15 11:58:00|CNE|1734263880|803.8833747647|803.9075779099|803.8828313591|803.9075779099
2024-12-15 11:59:00|CNE|1734263940|803.9088334803|804.0638216589|803.9088334803|804.0638216589
2024-12-15 12:00:00|CNE|1734264000|804.0655181777|804.1201204073|804.0655181777|804.1172217633
2024-12-15 12:01:00|CNE|1734264060|804.1197905694|804.1747502932|804.1197905694|804.1747502932
2024-12-15 12:02:00|CNE|1734264120|804.2109151125|804.3028366139|804.2109151125|804.3028366139
2024-12-15 12:03:00|CNE|1734264180|804.3069100803|804.4941841272|804.3069100803|804.4941841272
2024-12-15 12:04:00|CNE|1734264240|804.4943493182|804.5716545784|804.4943493182|804.5716545784
2024-12-15 12:05:00|CNE|1734264300|804.5934721938|804.6541207967|804.5934721938|804.6541207967
2024-12-15 12:06:00|CNE|1734264360|804.6656477393|804.7119427505|804.6656477393|804.7119427505
2024-12-15 12:07:00|CNE|1734264420|804.7131333992|805.0363859531|804.7130043185|805.0363859531
2024-12-15 12:08:00|CNE|1734264480|805.0580838707|805.1213662574|805.0580838707|805.1213662574
2024-12-15 12:09:00|CNE|1734264540|805.1226838105|805.1285566888|805.1169774763|805.1285502142
2024-12-15 12:10:00|CNE|1734264600|805.1285643586|805.2022498086|805.1170134939|805.2022498086
2024-12-15 12:11:00|CNE|1734264660|805.2257971595|805.3903045953|805.2257971595|805.3903045953
2024-12-15 12:12:00|CNE|1734264720|805.4003792709|805.7338903009|805.4003792709|805.7338903009
2024-12-15 12:13:00|CNE|1734264780|805.7347259761|805.7566682965|805.7034629496|805.7112742813
2024-12-15 12:14:00|CNE|1734264840|805.713196439|805.713196439|805.6012062284|805.6012062284
2024-12-15 12:15:00|CNE|1734264900|805.5990178328|805.6003181441|805.577925908|805.599457033
2024-12-15 12:16:00|CNE|1734264960|805.5741711629|805.5741711629|805.2755341694|805.2755341694
2024-12-15 12:17:00|CNE|1734265020|805.2752826604|805.2752826604|805.2346823963|805.2346823963
2024-12-15 12:18:00|CNE|1734265080|805.2295858721|805.2295858721|805.1979546216|805.1979546216
2024-12-15 12:19:00|CNE|1734265140|805.1935113055|805.1935113055|805.1802206275|805.1860166653
2024-12-15 12:20:00|CNE|1734265200|805.1679834054|805.1680183473|805.1060935116|805.1115430441
2024-12-15 12:21:00|CNE|1734265260|805.1114924856|805.1956903279|805.1114924856|805.1956903279
2024-12-15 12:22:00|CNE|1734265320|805.1956716468|805.1999522857|805.1849274482|805.1849274482
2024-12-15 12:23:00|CNE|1734265380|805.1845170418|805.1845170418|805.1434614779|805.1443986092
2024-12-15 12:24:00|CNE|1734265440|805.1446112029|805.1525459921|805.1446112029|805.1524667705
2024-12-15 12:25:00|CNE|1734265500|805.1524906261|805.1745522098|805.1524751077|805.1745522098
2024-12-15 12:26:00|CNE|1734265560|805.1745666025|805.1749924954|805.1550987015|805.1550987015
2024-12-15 12:27:00|CNE|1734265620|805.1346381146|805.1495722204|805.1335698219|805.1495722204
2024-12-15 12:28:00|CNE|1734265680|805.1496507196|805.15119356|805.1292606742|805.1300420312
2024-12-15 12:29:00|CNE|1734265740|805.1300368358|805.1698545509|805.1300368358|805.1389823828
2024-12-15 12:30:00|CNE|1734265800|805.0825021098|805.0825021098|805.0418239857|805.0418239857
2024-12-15 12:31:00|CNE|1734265860|805.0417789901|805.0417789901|804.99580402|804.9965693003
2024-12-15 12:32:00|CNE|1734265920|804.9965693003|805.1302265787|804.9965693003|805.125005678
2024-12-15 12:33:00|CNE|1734265980|805.1267960325|805.1499382057|805.1054860089|805.1479084005
2024-12-15 12:34:00|CNE|1734266040|805.1444672414|805.144502318|805.1224308198|805.1435069434
2024-12-15 12:35:00|CNE|1734266100|805.1446562878|805.145735995|805.1239129612|805.1239129612
2024-12-15 12:36:00|CNE|1734266160|805.1303026991|805.1303026991|805.1240894961|805.124979672
2024-12-15 12:37:00|CNE|1734266220|805.1258224216|805.1280655848|805.1238460406|805.1272868689
2024-12-15 12:38:00|CNE|1734266280|805.1272868689|805.1873330191|805.1264835692|805.1873330191
2024-12-15 12:39:00|CNE|1734266340|805.1897816989|805.2302332697|805.1888077977|805.2302332697
2024-12-15 12:40:00|CNE|1734266400|805.2302905316|805.3037450901|805.2302905316|805.3037450901
2024-12-15 12:41:00|CNE|1734266460|805.3139295894|805.6270547265|805.3139295894|805.6270547265
2024-12-15 12:42:00|CNE|1734266520|805.6342450305|805.7432908551|805.6342450305|805.7403710714
2024-12-15 12:43:00|CNE|1734266580|805.8488763086|805.8583976103|805.8398451065|805.8580982317
2024-12-15 12:44:00|CNE|1734266640|805.8599643888|805.8866827791|805.8599643888|805.8866827791
2024-12-15 12:45:00|CNE|1734266700|805.8888463604|806.1665765706|805.8888463604|806.1665765706
2024-12-15 12:46:00|CNE|1734266760|806.1701996652|806.2896533506|806.1701996652|806.2896533506
2024-12-15 12:47:00|CNE|1734266820|806.296070083|806.3146588352|806.296070083|806.3146588352
2024-12-15 12:48:00|CNE|1734266880|806.3290553259|806.4572092272|806.3290553259|806.4572092272
2024-12-15 12:49:00|CNE|1734266940|806.46462187|806.5086137965|806.46462187|806.5086137965
2024-12-15 12:50:00|CNE|1734267000|806.5094876917|806.5401299314|806.5094876917|806.5401299314
2024-12-15 12:51:00|CNE|1734267060|806.5431023907|806.6443099787|806.5431023907|806.6443099787
2024-12-15 12:52:00|CNE|1734267120|806.6443185455|806.7085098588|806.6419895711|806.7085098588
2024-12-15 12:53:00|CNE|1734267180|806.7106085556|806.7217393754|806.7106085556|806.7217393754
2024-12-15 12:54:00|CNE|1734267240|806.7218233135|806.7703650942|806.7191645433|806.7703650942
2024-12-15 12:55:00|CNE|1734267300|806.7709616644|806.7952293722|806.7709616644|806.7952293722
2024-12-15 12:56:00|CNE|1734267360|806.7954832565|806.8343386725|806.7954832565|806.8343386725
2024-12-15 12:57:00|CNE|1734267420|806.8357443826|806.9033693956|806.8357443826|806.9033693956
2024-12-15 12:58:00|CNE|1734267480|806.907162208|807.0425853982|806.907162208|807.0425853982
2024-12-15 12:59:00|CNE|1734267540|807.0466039174|807.1022766534|807.0466039174|807.048607484
2024-12-15 13:00:00|CNE|1734267600|807.0608152607|807.0959797674|807.0608152607|807.0959797674
2024-12-15 13:01:00|CNE|1734267660|807.0949250024|807.1603793421|807.0949250024|807.1603793421
2024-12-15 13:02:00|CNE|1734267720|807.1609513289|807.2177544862|807.1609513289|807.2173127896
2024-12-15 13:03:00|CNE|1734267780|807.21687932|807.2393491536|807.1264307567|807.137168254
2024-12-15 13:04:00|CNE|1734267840|807.1493718815|807.1493718815|807.1365743507|807.1391835616
2024-12-15 13:05:00|CNE|1734267900|807.1507961456|807.1517178894|807.1434412219|807.1467245627
2024-12-15 13:06:00|CNE|1734267960|807.1535262322|807.1927906179|807.1535262322|807.1894838206
2024-12-15 13:07:00|CNE|1734268020|807.1900873647|807.2437116645|807.1900873647|807.2435358163
2024-12-15 13:08:00|CNE|1734268080|807.2425182144|807.2518541077|807.2425182144|807.2454121372
2024-12-15 13:09:00|CNE|1734268140|807.2604284329|807.2655058004|807.2600465387|807.2653168821
2024-12-15 13:10:00|CNE|1734268200|807.2653199471|807.3024614803|807.2653199471|807.3024614803
2024-12-15 13:11:00|CNE|1734268260|807.3037522574|807.3452453549|807.3037522574|807.3452453549
2024-12-15 13:12:00|CNE|1734268320|807.3429504602|807.3699277359|807.3207870883|807.3699277359
2024-12-15 13:13:00|CNE|1734268380|807.3698824845|807.4105918269|807.3602587232|807.4058963908
2024-12-15 13:14:00|CNE|1734268440|807.4072124064|807.4692827117|807.4072124064|807.4659240549
2024-12-15 13:15:00|CNE|1734268500|807.4660256586|807.5057592613|807.4660256586|807.5057592613
2024-12-15 13:16:00|CNE|1734268560|807.5348050112|807.8026980182|807.5348050112|807.7884326254
2024-12-15 13:17:00|CNE|1734268620|807.7890247534|807.9085943667|807.7890247534|807.9085943667
2024-12-15 13:18:00|CNE|1734268680|807.9157578455|807.9391253433|807.9157578455|807.9338580206
2024-12-15 13:19:00|CNE|1734268740|807.9395012604|807.9838174674|807.9395012604|807.9801526199
2024-12-15 13:20:00|CNE|1734268800|808.0565717932|808.2398441625|808.0565717932|808.2398441625
2024-12-15 13:21:00|CNE|1734268860|808.2407398648|808.2748679731|808.2407398648|808.2748679731
2024-12-15 13:22:00|CNE|1734268920|808.2750088288|808.3261521281|808.2750088288|808.3261521281
2024-12-15 13:23:00|CNE|1734268980|808.3259765893|808.5325636695|808.3259765893|808.5325636695
2024-12-15 13:24:00|CNE|1734269040|808.6713464217|808.8645093607|808.6713464217|808.8645093607
2024-12-15 13:25:00|CNE|1734269100|808.8739928508|808.9551586506|808.8739928508|808.9551586506
2024-12-15 13:26:00|CNE|1734269160|808.9733740003|809.5760725568|808.9733740003|809.5760725568
2024-12-15 13:27:00|CNE|1734269220|809.6362842757|810.778956285|809.6362842757|810.778956285
2024-12-15 13:28:00|CNE|1734269280|810.8069900043|811.3881564303|810.8069900043|811.3881564303
2024-12-15 13:29:00|CNE|1734269340|811.4240511988|811.8706271198|811.4240511988|811.8706271198
2024-12-15 13:30:00|CNE|1734269400|811.9389752656|812.2646601761|811.9389752656|812.2646601761
2024-12-15 13:31:00|CNE|1734269460|812.2670604856|812.7171412519|812.2670604856|812.7171412519
2024-12-15 13:32:00|CNE|1734269520|812.8113840917|813.0645334422|812.8113840917|813.0645334422
2024-12-15 13:33:00|CNE|1734269580|813.0815067309|813.7027371|813.0815067309|813.7027371
2024-12-15 13:34:00|CNE|1734269640|813.7101094354|813.8225720844|813.7101094354|813.8225720844
2024-12-15 13:35:00|CNE|1734269700|813.8225802632|814.0377388574|813.8225802632|814.0377388574
2024-12-15 13:36:00|CNE|1734269760|814.1126477929|814.1980207834|814.1126477929|814.1980207834
2024-12-15 13:37:00|CNE|1734269820|814.2016076648|814.3804793037|814.2016076648|814.3804793037
2024-12-15 13:38:00|CNE|1734269880|814.3804793037|814.4954650642|814.3804793037|814.4954650642
2024-12-15 13:39:00|CNE|1734269940|814.5087296887|814.7674729089|814.5087296887|814.7674729089
2024-12-15 13:40:00|CNE|1734270000|814.779451232|814.9261871981|814.779451232|814.9261871981
2024-12-15 13:41:00|CNE|1734270060|814.936010572|815.3231003896|814.936010572|815.3231003896
2024-12-15 13:42:00|CNE|1734270120|815.3308773442|815.408660044|815.3308773442|815.408660044
2024-12-15 13:43:00|CNE|1734270180|815.4462740465|815.5237458924|815.4462740465|815.5237458924
2024-12-15 13:44:00|CNE|1734270240|815.5267518604|815.8394531157|815.5267518604|815.8394531157
2024-12-15 13:45:00|CNE|1734270300|815.8386574115|816.0477595661|815.8386574115|816.0477595661
2024-12-15 13:46:00|CNE|1734270360|816.0498056174|816.187517725|816.0498056174|816.187517725
2024-12-15 13:47:00|CNE|1734270420|816.2060434568|816.4957160952|816.2060434568|816.4957160952
2024-12-15 13:48:00|CNE|1734270480|816.5245415743|816.8434402656|816.5245415743|816.8434402656
2024-12-15 13:49:00|CNE|1734270540|816.8885824036|817.1304935187|816.8885824036|817.1304935187
2024-12-15 13:50:00|CNE|1734270600|817.1630847833|817.4884391355|817.1630847833|817.4884391355
2024-12-15 13:51:00|CNE|1734270660|817.5109498267|818.4239809064|817.5109498267|818.4239809064
2024-12-15 13:52:00|CNE|1734270720|818.4404232593|818.7851117199|818.4404232593|818.7851117199
2024-12-15 13:53:00|CNE|1734270780|818.8159845273|819.3367550554|818.8159845273|819.3367550554
2024-12-15 13:54:00|CNE|1734270840|819.4646617933|820.022455981|819.4646617933|820.022455981
2024-12-15 13:55:00|CNE|1734270900|820.0420999873|820.2155458445|820.0420999873|820.2155458445
2024-12-15 13:56:00|CNE|1734270960|820.229192189|820.6708813619|820.229192189|820.6708813619
2024-12-15 13:57:00|CNE|1734271020|820.6724011194|820.8824387234|820.6724011194|820.8824387234
2024-12-15 13:58:00|CNE|1734271080|820.9131856553|821.1871221636|820.9131856553|821.1871221636
2024-12-15 13:59:00|CNE|1734271140|821.2179744419|821.4065027845|821.2179744419|821.4065027845
2024-12-15 14:00:00|CNE|1734271200|821.4212635226|821.7779206561|821.4212635226|821.7779206561
2024-12-15 14:01:00|CNE|1734271260|821.7790532871|821.9667975787|821.7790532871|821.9667975787
2024-12-15 14:02:00|CNE|1734271320|821.9721388285|822.2173856002|821.9721388285|822.2173856002
2024-12-15 14:03:00|CNE|1734271380|822.2176589864|822.3733405824|822.2176589864|822.3733405824
2024-12-15 14:04:00|CNE|1734271440|822.4052964635|822.5890367389|822.4052964635|822.5890367389
2024-12-15 14:05:00|CNE|1734271500|822.6370076425|822.7863121201|822.6370076425|822.7863121201
2024-12-15 14:06:00|CNE|1734271560|822.8128955548|823.20299847|822.8128955548|823.20299847
2024-12-15 14:07:00|CNE|1734271620|823.2066105706|823.4499409287|823.2066105706|823.4499409287
2024-12-15 14:08:00|CNE|1734271680|823.5189915278|823.8816161964|823.5189915278|823.8816161964
2024-12-15 14:09:00|CNE|1734271740|823.9385676519|824.3107645402|823.9385676519|824.3107645402
2024-12-15 14:10:00|CNE|1734271800|824.3312797392|824.5785640548|824.3312797392|824.5785640548
2024-12-15 14:11:00|CNE|1734271860|824.5789279516|824.8220023466|824.5789279516|824.8220023466
2024-12-15 14:12:00|CNE|1734271920|824.8241273954|825.048877834|824.8241273954|825.048877834
2024-12-15 14:13:00|CNE|1734271980|825.0495577851|825.1712663445|825.0495577851|825.1712663445
2024-12-15 14:14:00|CNE|1734272040|825.1733966426|825.2363709416|825.1733966426|825.2363709416
2024-12-15 14:15:00|CNE|1734272100|825.2405931218|825.379087404|825.2405931218|825.379087404
2024-12-15 14:16:00|CNE|1734272160|825.4137697111|825.7379244485|825.4137697111|825.7379244485
2024-12-15 14:17:00|CNE|1734272220|825.7713083123|825.9156313686|825.7713083123|825.9156313686
2024-12-15 14:18:00|CNE|1734272280|826.0349672773|826.6538972822|826.0349672773|826.6538972822
2024-12-15 14:19:00|CNE|1734272340|826.6708845604|826.8721952615|826.6708845604|826.8721952615
2024-12-15 14:20:00|CNE|1734272400|826.9039454401|827.2517327939|826.9039454401|827.2517327939
2024-12-15 14:21:00|CNE|1734272460|827.3708606168|827.5964534939|827.3708606168|827.5964534939
2024-12-15 14:22:00|CNE|1734272520|827.6010261482|827.7200705213|827.6010261482|827.7200705213
2024-12-15 14:23:00|CNE|1734272580|827.743355083|827.9217344895|827.743355083|827.9217344895
2024-12-15 14:24:00|CNE|1734272640|827.9836893568|828.2475466166|827.9836893568|828.2475466166
2024-12-15 14:25:00|CNE|1734272700|828.2575274973|828.7249592815|828.2575274973|828.7249592815
2024-12-15 14:26:00|CNE|1734272760|828.7715227203|829.1317295385|828.7715227203|829.1317295385
2024-12-15 14:27:00|CNE|1734272820|829.1622280423|830.1943010038|829.1622280423|830.1943010038
2024-12-15 14:28:00|CNE|1734272880|830.2116420308|830.4167183361|830.2116420308|830.4167183361
2024-12-15 14:29:00|CNE|1734272940|830.4403632459|830.5902064288|830.4403632459|830.5902064288
2024-12-15 14:30:00|CNE|1734273000|830.6217967082|830.9952589192|830.6217967082|830.9952589192
2024-12-15 14:31:00|CNE|1734273060|830.9984021696|831.4046758485|830.9984021696|831.4046758485
2024-12-15 14:32:00|CNE|1734273120|831.4364151351|831.6422314675|831.4364151351|831.6422314675
2024-12-15 14:33:00|CNE|1734273180|831.643663498|832.0948061604|831.643663498|832.0948061604
2024-12-15 14:34:00|CNE|1734273240|832.0927584356|832.2236010783|832.0927584356|832.2236010783
2024-12-15 14:35:00|CNE|1734273300|832.2236179513|832.3035630805|832.2236179513|832.3035630805
2024-12-15 14:36:00|CNE|1734273360|832.3306529983|832.3755020821|832.3306529983|832.3755020821
2024-12-15 14:37:00|CNE|1734273420|832.3790957211|832.4991915201|832.3790957211|832.4991915201
2024-12-15 14:38:00|CNE|1734273480|832.5014154826|832.589875698|832.5014154826|832.589875698
2024-12-15 14:39:00|CNE|1734273540|832.6643886413|832.874613917|832.6643886413|832.874613917
2024-12-15 14:40:00|CNE|1734273600|832.8763652848|832.9200653162|832.8763652848|832.9200653162
2024-12-15 14:41:00|CNE|1734273660|832.9296102149|833.3969942171|832.9296102149|833.3969942171
2024-12-15 14:42:00|CNE|1734273720|833.4193295733|833.4912473289|833.4193295733|833.4912473289
2024-12-15 14:43:00|CNE|1734273780|833.4919439518|833.5881333422|833.4919439518|833.5881333422
2024-12-15 14:44:00|CNE|1734273840|833.5885691505|833.7523422271|833.5885691505|833.7523422271
2024-12-15 14:45:00|CNE|1734273900|833.7530199042|833.8237799129|833.7530199042|833.8237799129
2024-12-15 14:46:00|CNE|1734273960|833.8252397692|833.8997025183|833.8252397692|833.8997025183
2024-12-15 14:47:00|CNE|1734274020|833.9228111572|834.1276274656|833.9228111572|834.1276274656
2024-12-15 14:48:00|CNE|1734274080|834.1414386837|834.2443175574|834.1414386837|834.2443175574
2024-12-15 14:49:00|CNE|1734274140|834.2417442499|834.3444881554|834.2417442499|834.3444881554
2024-12-15 14:50:00|CNE|1734274200|834.3580863401|834.5227798032|834.3580863401|834.5227798032
2024-12-15 14:51:00|CNE|1734274260|834.5242506486|834.7570294936|834.5242506486|834.7570294936
2024-12-15 14:52:00|CNE|1734274320|834.7658767755|834.8660125669|834.7658767755|834.8609854354
2024-12-15 14:53:00|CNE|1734274380|834.8641926605|835.0732330038|834.8633427977|835.0732330038
2024-12-15 14:54:00|CNE|1734274440|835.1362330366|835.2351556584|835.1362330366|835.2351556584
2024-12-15 14:55:00|CNE|1734274500|835.2642471196|835.2769617164|835.2616458182|835.2769617164
2024-12-15 14:56:00|CNE|1734274560|835.2966209093|835.4728262774|835.2966209093|835.4728262774
2024-12-15 14:57:00|CNE|1734274620|835.4729549266|835.523933567|835.4729549266|835.523933567
2024-12-15 14:58:00|CNE|1734274680|835.5319752319|835.596647352|835.5319752319|835.596647352
2024-12-15 14:59:00|CNE|1734274740|835.6065409522|835.6875440524|835.6065409522|835.6875440524
2024-12-15 15:00:00|CNE|1734274800|835.6902444608|835.6971016323|835.6817794753|835.6971016323
2024-12-15 15:01:00|CNE|1734274860|835.6989355838|835.8611881072|835.6989355838|835.8611881072
2024-12-15 15:02:00|CNE|1734274920|835.8638865858|835.9772518191|835.8638865858|835.9772518191
2024-12-15 15:03:00|CNE|1734274980|835.9781305608|836.0704011245|835.9781305608|836.0704011245
2024-12-15 15:04:00|CNE|1734275040|836.0707913104|836.1755236029|836.0707913104|836.1741061285
2024-12-15 15:05:00|CNE|1734275100|836.1734179151|836.1734179151|836.1552809101|836.1574098326
2024-12-15 15:06:00|CNE|1734275160|836.1602625706|836.3069523418|836.156145887|836.3069523418
2024-12-15 15:07:00|CNE|1734275220|836.3079847368|836.3079847368|836.2739233482|836.2739233482
2024-12-15 15:08:00|CNE|1734275280|836.2752675325|836.3241792736|836.2732912837|836.320682806
2024-12-15 15:09:00|CNE|1734275340|836.3231501406|836.3231501406|836.2438305678|836.2438305678
2024-12-15 15:10:00|CNE|1734275400|836.2132310183|836.2132310183|836.138978535|836.138978535
2024-12-15 15:11:00|CNE|1734275460|836.1371615489|836.1397476049|836.0508215206|836.0711556189
2024-12-15 15:12:00|CNE|1734275520|836.0641382386|836.0711048302|835.8962004699|835.8962004699
2024-12-15 15:13:00|CNE|1734275580|835.8962367493|835.9266747249|835.8949504468|835.9140884651
2024-12-15 15:14:00|CNE|1734275640|835.9121465708|835.9210062487|835.8188010585|835.8188010585
2024-12-15 15:15:00|CNE|1734275700|835.822880208|836.004593593|835.7885018174|835.9922016107
2024-12-15 15:16:00|CNE|1734275760|835.9932138259|836.0018417756|835.9581925953|835.9639625087
2024-12-15 15:17:00|CNE|1734275820|835.984605728|835.984605728|835.9287957832|835.9287957832
2024-12-15 15:18:00|CNE|1734275880|835.9298590566|835.9307447765|835.9059391058|835.9059391058
2024-12-15 15:19:00|CNE|1734275940|835.9047697463|835.9058354197|835.8994724269|835.8994724269
2024-12-15 15:20:00|CNE|1734276000|835.8608204518|835.8626638527|835.8495013939|835.8495013939
2024-12-15 15:21:00|CNE|1734276060|835.8378542876|835.8378542876|835.7985379334|835.8068807624
2024-12-15 15:22:00|CNE|1734276120|835.8064939014|835.8232427868|835.8031564124|835.8179699379
2024-12-15 15:23:00|CNE|1734276180|835.8191818933|835.8206226934|835.8059320476|835.8059320476
2024-12-15 15:24:00|CNE|1734276240|835.8067984764|835.8067984764|835.7312140115|835.7312140115
2024-12-15 15:25:00|CNE|1734276300|835.7304720825|835.730713409|835.5721057779|835.5721057779
2024-12-15 15:26:00|CNE|1734276360|835.4717753119|835.4753886473|835.2719255975|835.2719255975
2024-12-15 15:27:00|CNE|1734276420|835.2579165235|835.2579165235|835.1143536486|835.1143536486
2024-12-15 15:28:00|CNE|1734276480|835.0808748883|835.0808748883|835.0144797444|835.0144797444
2024-12-15 15:29:00|CNE|1734276540|835.0099117562|835.0112419271|834.938592964|834.938592964
2024-12-15 15:30:00|CNE|1734276600|834.9378869332|834.9427899159|834.8981976132|834.9427899159
2024-12-15 15:31:00|CNE|1734276660|834.942587666|834.9687669792|834.8945215855|834.8960181737
2024-12-15 15:32:00|CNE|1734276720|834.8941694299|834.8941694299|834.830980182|834.8349774105
2024-12-15 15:33:00|CNE|1734276780|834.835166988|834.8411891894|834.8294163312|834.829503738
2024-12-15 15:34:00|CNE|1734276840|834.8245147332|834.8245147332|834.6899502763|834.6899502763
2024-12-15 15:35:00|CNE|1734276900|834.6895173519|834.6895173519|834.6734756192|834.6762185803
2024-12-15 15:36:00|CNE|1734276960|834.6759708871|834.6760594307|834.6349212047|834.6349212047
2024-12-15 15:37:00|CNE|1734277020|834.6366354634|834.6525030953|834.6179385553|834.6179385553
2024-12-15 15:38:00|CNE|1734277080|834.6132748251|834.6132748251|834.549871304|834.549871304
2024-12-15 15:39:00|CNE|1734277140|834.5895033101|834.5895033101|834.4347679819|834.4347679819
2024-12-15 15:40:00|CNE|1734277200|834.4353087913|834.4410435539|834.2626158781|834.2626158781
2024-12-15 15:41:00|CNE|1734277260|834.2621440348|834.2621440348|834.1728274414|834.1728274414
2024-12-15 15:42:00|CNE|1734277320|834.160238956|834.160238956|834.1007539769|834.1007539769
2024-12-15 15:43:00|CNE|1734277380|834.0996457781|834.0996457781|833.8612204051|833.8612204051
2024-12-15 15:44:00|CNE|1734277440|833.8595328434|833.8595328434|833.7779733148|833.7779733148
2024-12-15 15:45:00|CNE|1734277500|833.7772777474|833.7792460646|833.7253587629|833.7253587629
2024-12-15 15:46:00|CNE|1734277560|833.7071081187|833.7071081187|833.5966904896|833.5966904896
2024-12-15 15:47:00|CNE|1734277620|833.5792355991|833.5792355991|833.5081831999|833.5081831999
2024-12-15 15:48:00|CNE|1734277680|833.5026455208|833.5026455208|833.4342178532|833.4342178532
2024-12-15 15:49:00|CNE|1734277740|833.4155279893|833.4155279893|833.3801697124|833.3801697124
2024-12-15 15:50:00|CNE|1734277800|833.3793969152|833.3793969152|833.2741963747|833.2741963747
2024-12-15 15:51:00|CNE|1734277860|833.2730770913|833.2730770913|833.1574488418|833.1816364055
2024-12-15 15:52:00|CNE|1734277920|833.1808473822|833.1808473822|833.1390476045|833.1390476045
2024-12-15 15:53:00|CNE|1734277980|833.1165109522|833.1165109522|833.0575743461|833.0575743461
2024-12-15 15:54:00|CNE|1734278040|833.0418300329|833.0418300329|832.8655047713|832.8655047713
2024-12-15 15:55:00|CNE|1734278100|832.8539645806|832.8539645806|832.7666248985|832.7666248985
2024-12-15 15:56:00|CNE|1734278160|832.7662290671|832.7814765148|832.7550408712|832.7550408712
2024-12-15 15:57:00|CNE|1734278220|832.7541192546|832.7541192546|832.6277377714|832.6277377714
2024-12-15 15:58:00|CNE|1734278280|832.6275259182|832.6275259182|832.4670399272|832.4670399272
2024-12-15 15:59:00|CNE|1734278340|832.4644759913|832.4644759913|832.3664977787|832.3731517517
2024-12-15 16:00:00|CNE|1734278400|832.3668595154|832.3668595154|832.3455202002|832.3455202002
2024-12-15 16:01:00|CNE|1734278460|832.3278221779|832.3278221779|831.9981514491|831.9981514491
2024-12-15 16:02:00|CNE|1734278520|832.0007200932|832.0007200932|831.8559851445|831.8559851445
2024-12-15 16:03:00|CNE|1734278580|831.8416534786|831.8416534786|831.7643053499|831.7643053499
2024-12-15 16:04:00|CNE|1734278640|831.7552565271|831.7552565271|831.6528525186|831.6528525186
2024-12-15 16:05:00|CNE|1734278700|831.652050873|831.652050873|831.6196037313|831.6196037313
2024-12-15 16:06:00|CNE|1734278760|831.6183044146|831.7492034522|831.5925489362|831.7377530619
2024-12-15 16:07:00|CNE|1734278820|831.7226778089|831.7226778089|831.6535907604|831.6535907604
2024-12-15 16:08:00|CNE|1734278880|831.6541705057|831.6541705057|831.62910175|831.62910175
2024-12-15 16:09:00|CNE|1734278940|831.6272657357|831.6272657357|831.6036076469|831.6036076469
2024-12-15 16:10:00|CNE|1734279000|831.5710137734|831.5710137734|831.5284544572|831.5284544572
2024-12-15 16:11:00|CNE|1734279060|831.5277467996|831.5277467996|831.4231207793|831.4231207793
2024-12-15 16:12:00|CNE|1734279120|831.403485155|831.403485155|831.3863486127|831.3863486127
2024-12-15 16:13:00|CNE|1734279180|831.3863466583|831.3963193702|831.3781153357|831.3781153357
2024-12-15 16:14:00|CNE|1734279240|831.3772875582|831.3781318656|831.3098564208|831.3098564208
2024-12-15 16:15:00|CNE|1734279300|831.309393904|831.3132353425|831.2913817828|831.2924483114
2024-12-15 16:16:00|CNE|1734279360|831.293503564|831.2943247418|831.2376596711|831.2376596711
2024-12-15 16:17:00|CNE|1734279420|831.2500879338|831.250790473|831.2336478782|831.2336478782
2024-12-15 16:18:00|CNE|1734279480|831.2333585144|831.2333585144|831.1794963049|831.1794963049
2024-12-15 16:19:00|CNE|1734279540|831.1786286845|831.1790961327|831.1700878433|831.1700878433
2024-12-15 16:20:00|CNE|1734279600|831.1601852313|831.1601852313|831.1351888533|831.1351888533
2024-12-15 16:21:00|CNE|1734279660|831.135437928|831.1419591063|831.1313898616|831.1372147013
2024-12-15 16:22:00|CNE|1734279720|831.1375656755|831.1963520306|831.121289981|831.1934736491
2024-12-15 16:23:00|CNE|1734279780|831.1961624655|831.1965937724|831.1934899796|831.1939982559
2024-12-15 16:24:00|CNE|1734279840|831.2035854184|831.2037297518|831.1694370399|831.1707425904
2024-12-15 16:25:00|CNE|1734279900|831.1706712434|831.2137799784|831.1706712434|831.2137484077
2024-12-15 16:26:00|CNE|1734279960|831.2161122731|831.2438489886|831.2161122731|831.2359836919
2024-12-15 16:27:00|CNE|1734280020|831.2355004609|831.2355004609|831.1816302473|831.1839156216
2024-12-15 16:28:00|CNE|1734280080|831.1815327285|831.1815327285|831.1589212315|831.1591449258
2024-12-15 16:29:00|CNE|1734280140|831.1590845075|831.1656506405|831.1582302701|831.1592135358
2024-12-15 16:30:00|CNE|1734280200|831.156821715|831.1753141943|831.1537490818|831.1728772099
2024-12-15 16:31:00|CNE|1734280260|831.1733614131|831.2291912787|831.1733614131|831.2291912787
2024-12-15 16:32:00|CNE|1734280320|831.2311574775|831.2332776159|831.2097322796|831.2311309821
2024-12-15 16:33:00|CNE|1734280380|831.225374875|831.4613845518|831.2204335772|831.4613845518
2024-12-15 16:34:00|CNE|1734280440|831.4627702838|831.6495017088|831.4436321334|831.6495017088
2024-12-15 16:35:00|CNE|1734280500|831.6533624363|831.7202915814|831.6533624363|831.7155413524
2024-12-15 16:36:00|CNE|1734280560|831.7193057992|831.7531623169|831.7193057992|831.7375038545
2024-12-15 16:37:00|CNE|1734280620|831.7398987748|831.7669924905|831.7349153468|831.742752919
2024-12-15 16:38:00|CNE|1734280680|831.7393825559|831.7473808772|831.7361488004|831.7473808772
2024-12-15 16:39:00|CNE|1734280740|831.7484946032|831.8275575884|831.7484946032|831.8275575884
2024-12-15 16:40:00|CNE|1734280800|831.827581101|831.8898884278|831.827581101|831.8721752016
2024-12-15 16:41:00|CNE|1734280860|831.8725099005|832.0446829764|831.8725099005|832.0446829764
2024-12-15 16:42:00|CNE|1734280920|832.0489957954|832.118264364|832.0489957954|832.118264364
2024-12-15 16:43:00|CNE|1734280980|832.1184867677|832.1752115295|832.1184867677|832.1688132166
2024-12-15 16:44:00|CNE|1734281040|832.1730200708|832.2454431883|832.1730200708|832.2454431883
2024-12-15 16:45:00|CNE|1734281100|832.2458610505|832.2615241988|832.2458610505|832.2615241988
2024-12-15 16:46:00|CNE|1734281160|832.2637113687|832.2783710875|832.216826306|832.216826306
2024-12-15 16:47:00|CNE|1734281220|832.2165855673|832.2165855673|832.195192961|832.2039715225
2024-12-15 16:48:00|CNE|1734281280|832.2058362925|832.7249718052|832.2058362925|832.7249718052
2024-12-15 16:49:00|CNE|1734281340|832.7249633135|832.7537991496|832.7249633135|832.7501073476
2024-12-15 16:50:00|CNE|1734281400|832.7501303745|832.820997693|832.7501303745|832.8166554524
2024-12-15 16:51:00|CNE|1734281460|832.8146554746|832.851784688|832.7802832023|832.851690649
2024-12-15 16:52:00|CNE|1734281520|832.8517600585|832.8799777409|832.8384447554|832.8763987601
2024-12-15 16:53:00|CNE|1734281580|832.879338246|832.9192494664|832.879338246|832.9192494664
2024-12-15 16:54:00|CNE|1734281640|832.9197648873|832.9381384114|832.907358826|832.9381384114
2024-12-15 16:55:00|CNE|1734281700|832.9384124726|833.0813839841|832.936025091|833.0813839841
2024-12-15 16:56:00|CNE|1734281760|833.0826477639|833.2077889469|833.0816461924|833.2077889469
2024-12-15 16:57:00|CNE|1734281820|833.211040642|833.2227680188|833.1026890841|833.2227680188
2024-12-15 16:58:00|CNE|1734281880|833.2230520468|833.2897009017|833.2222216473|833.2888014963
2024-12-15 16:59:00|CNE|1734281940|833.2879864867|833.5523906224|833.2879864867|833.5523906224
2024-12-15 17:00:00|CNE|1734282000|833.5547763791|833.7282415337|833.5450379501|833.7282415337
2024-12-15 17:01:00|CNE|1734282060|833.7417024019|833.8633013487|833.7417024019|833.8470543171
2024-12-15 17:02:00|CNE|1734282120|833.8457650886|833.9327089669|833.7262021673|833.9327089669
2024-12-15 17:03:00|CNE|1734282180|833.9318816448|833.9441145847|833.9245246671|833.9441145847
2024-12-15 17:04:00|CNE|1734282240|833.9701902571|834.213512079|833.9701902571|834.213512079
2024-12-15 17:05:00|CNE|1734282300|834.2126068966|834.2280737059|834.2096258204|834.2255577162
2024-12-15 17:06:00|CNE|1734282360|834.2249261313|834.3547243425|834.2105966018|834.2147935917
2024-12-15 17:07:00|CNE|1734282420|834.2040646064|834.2040646064|834.1264876595|834.1375145983
2024-12-15 17:08:00|CNE|1734282480|834.1328914543|834.1797570766|834.1312684026|834.1567209134
2024-12-15 17:09:00|CNE|1734282540|834.1253061592|834.1264963996|834.0533486005|834.056908372
2024-12-15 17:10:00|CNE|1734282600|834.0544333651|834.0600461916|834.0499100339|834.0499100339
2024-12-15 17:11:00|CNE|1734282660|834.0502573945|834.0502573945|834.03842079|834.0497690613
2024-12-15 17:12:00|CNE|1734282720|834.0499313762|834.0499313762|833.89035691|833.89035691
2024-12-15 17:13:00|CNE|1734282780|833.8715377135|833.8824118749|833.8208344465|833.8210100192
2024-12-15 17:14:00|CNE|1734282840|833.821675349|833.821675349|833.8107146844|833.8134124759
2024-12-15 17:15:00|CNE|1734282900|833.8115707679|833.8507167711|833.8115707679|833.8502539421
2024-12-15 17:16:00|CNE|1734282960|833.8609606079|833.87625138|833.7087447075|833.7087447075
2024-12-15 17:17:00|CNE|1734283020|833.6635384746|833.7169625268|833.6633475874|833.716760854
2024-12-15 17:18:00|CNE|1734283080|833.7167768033|833.8259261904|833.7149397417|833.8259261904
2024-12-15 17:19:00|CNE|1734283140|833.8261144698|833.841472387|833.8261144698|833.841472387
2024-12-15 17:20:00|CNE|1734283200|833.8360283104|833.8467944434|833.8115289852|833.8118156838
2024-12-15 17:21:00|CNE|1734283260|833.8062424344|833.8209924219|833.7896162609|833.7896162609
2024-12-15 17:22:00|CNE|1734283320|833.7840612712|833.7840612712|833.6972338453|833.6972338453
2024-12-15 17:23:00|CNE|1734283380|833.6951577946|833.6957750353|833.6760652883|833.6760652883
2024-12-15 17:24:00|CNE|1734283440|833.5957251416|833.6694154612|833.5957251416|833.6666957656
2024-12-15 17:25:00|CNE|1734283500|833.6666825238|833.6907193143|833.601089093|833.601089093
2024-12-15 17:26:00|CNE|1734283560|833.5711390446|833.5831036465|833.485191329|833.485191329
2024-12-15 17:27:00|CNE|1734283620|833.4839491813|833.490225991|833.4800381786|833.481273905
2024-12-15 17:28:00|CNE|1734283680|833.5072288068|833.5124925466|833.4910364273|833.4910364273
2024-12-15 17:29:00|CNE|1734283740|833.4910895322|833.4910895322|833.4631657651|833.4631657651
2024-12-15 17:30:00|CNE|1734283800|833.4629705953|833.4757960041|833.4531356129|833.4653064496
2024-12-15 17:31:00|CNE|1734283860|833.4640519348|833.4640519348|833.3540842867|833.3540842867
2024-12-15 17:32:00|CNE|1734283920|833.3552281685|833.3768711287|833.3539861669|833.3677808066
2024-12-15 17:33:00|CNE|1734283980|833.3684155208|833.3684155208|833.2124263693|833.2124263693
2024-12-15 17:34:00|CNE|1734284040|833.2024784459|833.2024784459|833.1849264134|833.1902592011
2024-12-15 17:35:00|CNE|1734284100|833.1947215882|833.1947215882|833.0654242558|833.0674970368
2024-12-15 17:36:00|CNE|1734284160|833.0624988799|833.0624988799|832.9014239189|832.9125016081
2024-12-15 17:37:00|CNE|1734284220|832.9082186813|832.9082186813|832.748869648|832.748869648
2024-12-15 17:38:00|CNE|1734284280|832.7482521675|832.7482521675|832.5948877489|832.5948877489
2024-12-15 17:39:00|CNE|1734284340|832.5391644417|832.5391644417|832.3966108782|832.3966108782
2024-12-15 17:40:00|CNE|1734284400|832.3957051393|832.3957051393|832.2756547775|832.2756547775
2024-12-15 17:41:00|CNE|1734284460|832.2710853256|832.2836565748|832.2225697675|832.2225697675
2024-12-15 17:42:00|CNE|1734284520|832.2226164206|832.2226164206|832.135621475|832.1357751698
2024-12-15 17:43:00|CNE|1734284580|832.1335972931|832.1335972931|832.0919116196|832.0919116196
2024-12-15 17:44:00|CNE|1734284640|832.091721856|832.091721856|832.0374491886|832.0374491886
2024-12-15 17:45:00|CNE|1734284700|832.0368138974|832.0368634923|832.0264935814|832.0274751596
2024-12-15 17:46:00|CNE|1734284760|832.0263996131|832.0263996131|831.9431240389|831.9431240389
2024-12-15 17:47:00|CNE|1734284820|831.9111703551|831.9114038877|831.8964091236|831.8964091236
2024-12-15 17:48:00|CNE|1734284880|831.8960941418|831.8960941418|831.7722834067|831.7722834067
2024-12-15 17:49:00|CNE|1734284940|831.7716033494|831.7963759481|831.7716033494|831.7863649532
2024-12-15 17:50:00|CNE|1734285000|831.7861338214|831.8465104198|831.7846410867|831.831715641
2024-12-15 17:51:00|CNE|1734285060|831.8312346209|831.8312346209|831.7275440955|831.7283823101
2024-12-15 17:52:00|CNE|1734285120|831.7275489861|831.7275489861|831.6254622383|831.6254622383
2024-12-15 17:53:00|CNE|1734285180|831.6256592006|831.6256592006|831.5719140317|831.5852216488
2024-12-15 17:54:00|CNE|1734285240|831.5824901988|831.582534816|831.5651952129|831.5716808881
2024-12-15 17:55:00|CNE|1734285300|831.5716350407|831.5716350407|831.5533064942|831.5616295754
2024-12-15 17:56:00|CNE|1734285360|831.5632289445|831.5668972444|831.5265154704|831.5265154704
2024-12-15 17:57:00|CNE|1734285420|831.5266188786|831.5266188786|831.2403422684|831.2403422684
2024-12-15 17:58:00|CNE|1734285480|831.2390491923|831.2390491923|831.1459079338|831.1459079338
2024-12-15 17:59:00|CNE|1734285540|831.1417498644|831.1422205201|831.084272128|831.0914661498
2024-12-15 18:00:00|CNE|1734285600|831.0792586701|831.0792586701|830.9001673145|830.9309595869
2024-12-15 18:01:00|CNE|1734285660|830.9296207164|830.9296207164|830.8228440541|830.8235280267
2024-12-15 18:02:00|CNE|1734285720|830.8235381478|830.8235381478|830.7590867582|830.7733638847
2024-12-15 18:03:00|CNE|1734285780|830.7709513469|830.7730751667|830.6388369185|830.6388369185
2024-12-15 18:04:00|CNE|1734285840|830.6407318491|830.675761687|830.6010352242|830.6010352242
2024-12-15 18:05:00|CNE|1734285900|830.6008208839|830.6008208839|830.4610170585|830.4610170585
2024-12-15 18:06:00|CNE|1734285960|830.4564713797|830.4564713797|830.3303718735|830.3303718735
2024-12-15 18:07:00|CNE|1734286020|830.3278895369|830.3278895369|830.2723300739|830.2723300739
2024-12-15 18:08:00|CNE|1734286080|830.2680721545|830.2680721545|830.2071657497|830.2319186222
2024-12-15 18:09:00|CNE|1734286140|830.1962602449|830.1962602449|829.9674284707|829.9674284707
2024-12-15 18:10:00|CNE|1734286200|829.890632773|829.8909241264|829.8750753057|829.8750753057
2024-12-15 18:11:00|CNE|1734286260|829.8753674425|829.8760483443|829.675740763|829.675740763
2024-12-15 18:12:00|CNE|1734286320|829.6752245825|829.6752245825|829.4467040401|829.4467040401
2024-12-15 18:13:00|CNE|1734286380|829.3996197515|829.3996197515|829.0515845891|829.0515876557
2024-12-15 18:14:00|CNE|1734286440|829.0502760506|829.0502760506|828.8355938468|828.8355938468
2024-12-15 18:15:00|CNE|1734286500|828.808340354|828.8083922859|828.7803988715|828.7803988715
2024-12-15 18:16:00|CNE|1734286560|828.782788115|828.7833240997|828.5883612111|828.5883612111
2024-12-15 18:17:00|CNE|1734286620|828.5829565746|828.5829565746|828.3020714245|828.3020714245
2024-12-15 18:18:00|CNE|1734286680|828.2966955899|828.2966955899|828.2193021356|828.2193021356
2024-12-15 18:19:00|CNE|1734286740|828.2061301871|828.2061301871|828.1659071709|828.1659071709
2024-12-15 18:20:00|CNE|1734286800|828.1611630936|828.1611630936|828.0154601083|828.0154601083
2024-12-15 18:21:00|CNE|1734286860|828.0027265936|828.0027265936|827.8912276711|827.8912276711
2024-12-15 18:22:00|CNE|1734286920|827.8883363914|827.8883363914|827.8268149754|827.8268149754
2024-12-15 18:23:00|CNE|1734286980|827.8196659974|827.8196734038|827.7689616248|827.7689616248
2024-12-15 18:24:00|CNE|1734287040|827.7644647673|827.7694606795|827.7362273428|827.7362273428
2024-12-15 18:25:00|CNE|1734287100|827.7362075804|827.7362075804|827.6592356069|827.6592356069
2024-12-15 18:26:00|CNE|1734287160|827.6348054176|827.6348054176|827.4498740322|827.4498740322
2024-12-15 18:27:00|CNE|1734287220|827.4459666272|827.4459666272|827.3623644717|827.3623644717
2024-12-15 18:28:00|CNE|1734287280|827.3621992887|827.3621992887|827.3306609544|827.3306609544
2024-12-15 18:29:00|CNE|1734287340|827.3300568822|827.3300568822|827.2963787419|827.2963787419
2024-12-15 18:30:00|CNE|1734287400|827.2958487371|827.2958487371|827.2860382796|827.2860382796
2024-12-15 18:31:00|CNE|1734287460|827.2856475692|827.2856475692|827.2070025636|827.2070025636
2024-12-15 18:32:00|CNE|1734287520|827.2068673355|827.2068673355|827.1847314663|827.186446123
2024-12-15 18:33:00|CNE|1734287580|827.1864746576|827.1864746576|827.1184288495|827.1184288495
2024-12-15 18:34:00|CNE|1734287640|827.117730628|827.117730628|827.0926732325|827.0926732325
2024-12-15 18:35:00|CNE|1734287700|827.0923203128|827.0923203128|827.0018451715|827.0048481503
2024-12-15 18:36:00|CNE|1734287760|827.0043980446|827.0043980446|826.980139988|826.9809961373
2024-12-15 18:37:00|CNE|1734287820|826.9733987945|826.9733987945|826.6442303201|826.6442303201
2024-12-15 18:38:00|CNE|1734287880|826.6277123354|826.6580253494|826.6053260736|826.6571019568
2024-12-15 18:39:00|CNE|1734287940|826.664373508|826.6648761442|826.5642006426|826.5642006426
2024-12-15 18:40:00|CNE|1734288000|826.5640767713|826.5640767713|826.463403646|826.463403646
2024-12-15 18:41:00|CNE|1734288060|826.4599198582|826.4599198582|826.3912709844|826.3954228007
2024-12-15 18:42:00|CNE|1734288120|826.3944340124|826.3944340124|826.3450017727|826.3469061856
2024-12-15 18:43:00|CNE|1734288180|826.3427608833|826.3444391073|826.3326680723|826.3326680723
2024-12-15 18:44:00|CNE|1734288240|826.3328364275|826.3328364275|826.2850711675|826.28529424
2024-12-15 18:45:00|CNE|1734288300|826.2812513056|826.2812513056|826.2735404271|826.2735404271
2024-12-15 18:46:00|CNE|1734288360|826.2735431176|826.3766120031|826.2672388421|826.3762971938
2024-12-15 18:47:00|CNE|1734288420|826.3009603257|826.3009603257|826.2737090515|826.2737090515
2024-12-15 18:48:00|CNE|1734288480|826.2683825761|826.2683825761|826.2519903867|826.2540266226
2024-12-15 18:49:00|CNE|1734288540|826.2462330946|826.2462330946|826.2215527902|826.2215527902
2024-12-15 18:50:00|CNE|1734288600|826.2211241854|826.2211241854|826.1552770957|826.1552770957
2024-12-15 18:51:00|CNE|1734288660|826.1532932983|826.1532932983|826.065226156|826.065226156
2024-12-15 18:52:00|CNE|1734288720|826.0621738875|826.0621738875|826.0322146863|826.0322146863
2024-12-15 18:53:00|CNE|1734288780|826.0319369124|826.0319369124|825.9354414084|825.9354414084
2024-12-15 18:54:00|CNE|1734288840|825.9236403081|825.9236403081|825.9010826811|825.9010826811
2024-12-15 18:55:00|CNE|1734288900|825.9036573953|825.9061178049|825.8753989233|825.8753989233
2024-12-15 18:56:00|CNE|1734288960|825.8739700461|825.8739700461|825.6314641466|825.6314641466
2024-12-15 18:57:00|CNE|1734289020|825.6312723819|825.6312825301|825.5670836766|825.5671496363
2024-12-15 18:58:00|CNE|1734289080|825.5672959469|825.5726072325|825.5321896367|825.5321896367
2024-12-15 18:59:00|CNE|1734289140|825.5331890478|825.5331890478|825.503994395|825.503994395
2024-12-15 19:00:00|CNE|1734289200|825.5020703081|825.5020703081|825.4253831957|825.4253831957
2024-12-15 19:01:00|CNE|1734289260|825.4281275075|825.4281275075|825.3823217147|825.3823217147
2024-12-15 19:02:00|CNE|1734289320|825.3886885662|825.4501803911|825.3800410595|825.449205503
2024-12-15 19:03:00|CNE|1734289380|825.4637045443|825.5540517934|825.45989894|825.5526073646
2024-12-15 19:04:00|CNE|1734289440|825.5545869624|825.5688529004|825.5545869624|825.5679673405
2024-12-15 19:05:00|CNE|1734289500|825.5829622492|825.5876701906|825.5193806659|825.5193806659
2024-12-15 19:06:00|CNE|1734289560|825.521215349|825.521215349|825.4577063461|825.4797423213
2024-12-15 19:07:00|CNE|1734289620|825.476613665|825.5084324598|825.4634420661|825.5025960658
2024-12-15 19:08:00|CNE|1734289680|825.5023652923|825.525696923|825.5015173776|825.5089409368
2024-12-15 19:09:00|CNE|1734289740|825.5208648049|825.5784597451|825.5208648049|825.5699412878
2024-12-15 19:10:00|CNE|1734289800|825.5959630986|825.7435802148|825.5937757503|825.7435802148
2024-12-15 19:11:00|CNE|1734289860|825.7434507209|825.8385383491|825.7434507209|825.8385383491
2024-12-15 19:12:00|CNE|1734289920|825.8444660088|825.9553236204|825.8444660088|825.9553236204
2024-12-15 19:13:00|CNE|1734289980|825.9712079273|826.0818127429|825.9712079273|826.0818127429
2024-12-15 19:14:00|CNE|1734290040|826.0858170353|826.1536593484|826.0858170353|826.1535193842
2024-12-15 19:15:00|CNE|1734290100|826.1536692053|826.2210693026|826.1536692053|826.2210693026
2024-12-15 19:16:00|CNE|1734290160|826.2232702114|826.32249204|826.2232702114|826.32249204
2024-12-15 19:17:00|CNE|1734290220|826.3295377491|826.5615022989|826.3295377491|826.5493194183
2024-12-15 19:18:00|CNE|1734290280|826.5504733049|826.5930479157|826.4718999222|826.4823891752
2024-12-15 19:19:00|CNE|1734290340|826.4377155522|826.4532010407|826.4216398514|826.4501911148
2024-12-15 19:20:00|CNE|1734290400|826.4496809961|826.5020546521|826.4429012892|826.5020546521
2024-12-15 19:21:00|CNE|1734290460|826.5065978324|826.5751368351|826.5065978324|826.5708620469
2024-12-15 19:22:00|CNE|1734290520|826.577357487|826.8041088513|826.577357487|826.8041088513
2024-12-15 19:23:00|CNE|1734290580|826.8253735607|826.9403218018|826.8253735607|826.9403218018
2024-12-15 19:24:00|CNE|1734290640|826.9514592192|826.9610757434|826.8940075129|826.9226661925
2024-12-15 19:25:00|CNE|1734290700|826.9311958586|827.008576057|826.9311958586|827.008576057
2024-12-15 19:26:00|CNE|1734290760|827.0189906244|827.0530437915|827.0189906244|827.0530437915
2024-12-15 19:27:00|CNE|1734290820|827.0536274904|827.2114392801|827.0536274904|827.2114392801
2024-12-15 19:28:00|CNE|1734290880|827.2120762191|827.2846503029|827.2120762191|827.2846503029
2024-12-15 19:29:00|CNE|1734290940|827.2816372386|827.3565352216|827.2816372386|827.3565352216
2024-12-15 19:30:00|CNE|1734291000|827.3586560595|827.4043252029|827.3586560595|827.4043252029
2024-12-15 19:31:00|CNE|1734291060|827.4072880485|827.5358365861|827.4072880485|827.5358365861
2024-12-15 19:32:00|CNE|1734291120|827.5359407488|827.6708716282|827.5359407488|827.6646166185
2024-12-15 19:33:00|CNE|1734291180|827.7043627532|827.7996067033|827.7043627532|827.789373674
2024-12-15 19:34:00|CNE|1734291240|827.7906334238|827.8068088423|827.7906334238|827.8053158618
2024-12-15 19:35:00|CNE|1734291300|827.8188540592|827.8802718922|827.8188540592|827.8802718922
2024-12-15 19:36:00|CNE|1734291360|827.8803835|827.9140997463|827.8476872611|827.9140997463
2024-12-15 19:37:00|CNE|1734291420|827.9153846837|827.9735652851|827.9153846837|827.9577368785
2024-12-15 19:38:00|CNE|1734291480|827.9914821299|828.0321860953|827.9914821299|828.0278649407
2024-12-15 19:39:00|CNE|1734291540|828.0273911186|828.0596625602|828.0273911186|828.0596625602
2024-12-15 19:40:00|CNE|1734291600|828.0596264242|828.0721485075|828.0592266167|828.0721485075
2024-12-15 19:41:00|CNE|1734291660|828.080892583|828.1389558062|828.080892583|828.1389558062
2024-12-15 19:42:00|CNE|1734291720|828.1380418119|828.1499262501|828.1190663368|828.1499262501
2024-12-15 19:43:00|CNE|1734291780|828.1544161075|828.2164124558|828.1544161075|828.2143591773
2024-12-15 19:44:00|CNE|1734291840|828.2144315702|828.2805949003|828.2144315702|828.2805949003
2024-12-15 19:45:00|CNE|1734291900|828.2580432695|828.2580432695|828.2427089441|828.243381237
2024-12-15 19:46:00|CNE|1734291960|828.2437748818|828.3838154674|828.2218407161|828.3838154674
2024-12-15 19:47:00|CNE|1734292020|828.3870221743|828.4035642947|828.3870221743|828.4035642947
2024-12-15 19:48:00|CNE|1734292080|828.4050464336|828.4713380274|828.402411616|828.4713380274
2024-12-15 19:49:00|CNE|1734292140|828.4686245327|828.4733248095|828.41438088|828.4188605392
2024-12-15 19:50:00|CNE|1734292200|828.4120374733|828.4227250066|828.4086491041|828.417675959
2024-12-15 19:51:00|CNE|1734292260|828.444407199|828.5949430706|828.444407199|828.5949430706
2024-12-15 19:52:00|CNE|1734292320|828.593711743|828.6275291119|828.5930375851|828.6275291119
2024-12-15 19:53:00|CNE|1734292380|828.6271976978|828.6559783554|828.6271976978|828.6460560348
2024-12-15 19:54:00|CNE|1734292440|828.6462802837|828.6491731353|828.6336514616|828.6338359901
2024-12-15 19:55:00|CNE|1734292500|828.6344308942|828.6391831304|828.6007621218|828.6016296498
2024-12-15 19:56:00|CNE|1734292560|828.6031587396|828.6343286258|828.5743165081|828.6038522011
2024-12-15 19:57:00|CNE|1734292620|828.6044684296|828.6109160213|828.6041624975|828.6085388822
2024-12-15 19:58:00|CNE|1734292680|828.5892165661|828.5986159332|828.5870149838|828.5986159332
2024-12-15 19:59:00|CNE|1734292740|828.5994781238|828.711229994|828.5948335995|828.7100891229
2024-12-15 20:00:00|CNE|1734292800|828.710028608|828.7253980726|828.710028608|828.7253980726
2024-12-15 20:01:00|CNE|1734292860|828.7270865128|828.7490987128|828.7270865128|828.7490987128
2024-12-15 20:02:00|CNE|1734292920|828.7495032753|828.7600478387|828.7087443555|828.7087443555
2024-12-15 20:03:00|CNE|1734292980|828.7058305143|828.7495909805|828.7058305143|828.7456563861
2024-12-15 20:04:00|CNE|1734293040|828.7424553042|828.7795384756|828.6851531302|828.6851531302
2024-12-15 20:05:00|CNE|1734293100|828.6834353477|828.6927621248|828.6831191777|828.6835491886
2024-12-15 20:06:00|CNE|1734293160|828.6865568129|828.6865568129|828.6579825877|828.6579825877
2024-12-15 20:07:00|CNE|1734293220|828.6363566533|828.6526444596|828.4669176634|828.4669176634
2024-12-15 20:08:00|CNE|1734293280|828.4689529995|828.4689529995|828.3900650631|828.3900650631
2024-12-15 20:09:00|CNE|1734293340|828.3649754153|828.3652996411|828.3351320912|828.3351320912
2024-12-15 20:10:00|CNE|1734293400|828.3485687624|828.3485687624|828.2380014882|828.2380014882
2024-12-15 20:11:00|CNE|1734293460|828.232734356|828.2413710556|828.2072333239|828.2072333239
2024-12-15 20:12:00|CNE|1734293520|828.2106799649|828.2720108797|828.201727921|828.2344321818
2024-12-15 20:13:00|CNE|1734293580|828.2432801525|828.2640805515|828.2365164387|828.2397661615
2024-12-15 20:14:00|CNE|1734293640|828.240484374|828.247155636|828.2258274458|828.2258274458
2024-12-15 20:15:00|CNE|1734293700|828.2350360118|828.2350360118|828.2061962533|828.2061962533
2024-12-15 20:16:00|CNE|1734293760|828.2024897545|828.2081972463|828.1862951418|828.1862951418
2024-12-15 20:17:00|CNE|1734293820|828.1781267282|828.1781267282|828.1090693073|828.1090693073
2024-12-15 20:18:00|CNE|1734293880|828.1096709703|828.1096709703|828.0468768116|828.0468768116
2024-12-15 20:19:00|CNE|1734293940|828.0466194572|828.0466194572|828.0113366521|828.0113366521
2024-12-15 20:20:00|CNE|1734294000|828.002193019|828.002193019|827.9562960164|827.9562960164
2024-12-15 20:21:00|CNE|1734294060|827.9594037839|827.9713283781|827.9574396967|827.9713283781
2024-12-15 20:22:00|CNE|1734294120|827.9727974902|827.991775105|827.9692395834|827.9865841748
2024-12-15 20:23:00|CNE|1734294180|827.9885346583|827.9932367029|827.9689620694|827.9689620694
2024-12-15 20:24:00|CNE|1734294240|827.9650313381|827.9666392659|827.9220725682|827.922768308
2024-12-15 20:25:00|CNE|1734294300|827.9227360879|827.9371584732|827.9191796005|827.9371584732
2024-12-15 20:26:00|CNE|1734294360|827.9362922014|827.9362922014|827.9310514935|827.9310514935
2024-12-15 20:27:00|CNE|1734294420|827.9295586754|827.9295586754|827.8488922723|827.9055700599
2024-12-15 20:28:00|CNE|1734294480|827.9056028996|827.9062976232|827.8491904107|827.8491904107
2024-12-15 20:29:00|CNE|1734294540|827.8492838871|827.8492838871|827.8031551834|827.8031551834
2024-12-15 20:30:00|CNE|1734294600|827.8011992441|827.8011992441|827.7542574849|827.7585319616
2024-12-15 20:31:00|CNE|1734294660|827.7192512968|827.7193572543|827.5956596023|827.5956596023
2024-12-15 20:32:00|CNE|1734294720|827.5956540845|827.5956540845|827.5557443626|827.5557443626
2024-12-15 20:33:00|CNE|1734294780|827.5519301102|827.5567584632|827.4796302087|827.4897683995
2024-12-15 20:34:00|CNE|1734294840|827.4930519849|827.4942125351|827.4796074744|827.4797731454
2024-12-15 20:35:00|CNE|1734294900|827.4871899502|827.4887339479|827.4280972883|827.4280998583
2024-12-15 20:36:00|CNE|1734294960|827.4304730931|827.4360801187|827.4304730931|827.4360801187
2024-12-15 20:37:00|CNE|1734295020|827.4359136301|827.4403814696|827.3724092096|827.3724092096
2024-12-15 20:38:00|CNE|1734295080|827.3706878304|827.3777392987|827.3376659677|827.3396089157
2024-12-15 20:39:00|CNE|1734295140|827.3397506354|827.3412051115|827.289918757|827.289918757
2024-12-15 20:40:00|CNE|1734295200|827.2895749138|827.2895749138|827.2732955522|827.2732955522
2024-12-15 20:41:00|CNE|1734295260|827.2731182657|827.2731182657|827.2546078098|827.2546078098
2024-12-15 20:42:00|CNE|1734295320|827.2539987503|827.2781548533|827.2530548031|827.2601142259
2024-12-15 20:43:00|CNE|1734295380|827.2605174378|827.2613009934|827.2194473093|827.2195949662
2024-12-15 20:44:00|CNE|1734295440|827.2195810857|827.2195810857|827.2052851412|827.2052851412
2024-12-15 20:45:00|CNE|1734295500|827.143202137|827.143202137|827.1381506257|827.1381506257
2024-12-15 20:46:00|CNE|1734295560|827.1364899194|827.1364899194|827.0605409088|827.0640493228
2024-12-15 20:47:00|CNE|1734295620|827.0595244976|827.0595244976|827.0017821907|827.0017821907
2024-12-15 20:48:00|CNE|1734295680|826.9874682029|826.9874682029|826.8994013485|826.8994361428
2024-12-15 20:49:00|CNE|1734295740|826.8992448682|826.8992448682|826.7915690495|826.7916167172
2024-12-15 20:50:00|CNE|1734295800|826.7970729846|826.7970729846|826.745574669|826.745574669
2024-12-15 20:51:00|CNE|1734295860|826.745811744|826.7973338511|826.7451225933|826.7553426525
2024-12-15 20:52:00|CNE|1734295920|826.754763969|826.754763969|826.6812797849|826.7028862543
2024-12-15 20:53:00|CNE|1734295980|826.7019895359|826.7019895359|826.6876657672|826.6876657672
2024-12-15 20:54:00|CNE|1734296040|826.6867703715|826.6867703715|826.6555950692|826.6555950692
2024-12-15 20:55:00|CNE|1734296100|826.6532504853|826.6532504853|826.5155207749|826.5155207749
2024-12-15 20:56:00|CNE|1734296160|826.5146443185|826.5210331198|826.328436975|826.328436975
2024-12-15 20:57:00|CNE|1734296220|826.316723445|826.3170054609|826.2924616887|826.2924616887
2024-12-15 20:58:00|CNE|1734296280|826.3417794946|826.3424467164|826.3382069998|826.3407943338
2024-12-15 20:59:00|CNE|1734296340|826.3387960002|826.3387960002|826.3054183825|826.3054183825
2024-12-15 21:00:00|CNE|1734296400|826.305407534|826.305407534|826.2951377637|826.2951377637
2024-12-15 21:01:00|CNE|1734296460|826.2952190142|826.2952190142|826.2537591093|826.2541150233
2024-12-15 21:02:00|CNE|1734296520|826.2540640067|826.2540640067|826.2226156398|826.2226156398
2024-12-15 21:03:00|CNE|1734296580|826.2206583652|826.2206583652|826.1661778984|826.1670188333
2024-12-15 21:04:00|CNE|1734296640|826.1647360018|826.1647360018|826.0564620605|826.0564620605
2024-12-15 21:05:00|CNE|1734296700|826.0463877081|826.0463877081|825.9308188541|825.9308188541
2024-12-15 21:06:00|CNE|1734296760|825.9251463074|825.9251463074|825.8886698935|825.8886698935
2024-12-15 21:07:00|CNE|1734296820|825.884739991|825.884739991|825.7103652978|825.7103652978
2024-12-15 21:08:00|CNE|1734296880|825.7006176272|825.7007733858|825.6401179658|825.6401179658
2024-12-15 21:09:00|CNE|1734296940|825.6388792063|825.6388792063|825.5285085731|825.5285085731
2024-12-15 21:10:00|CNE|1734297000|825.5271433277|825.5271433277|825.3884506604|825.3994112848
2024-12-15 21:11:00|CNE|1734297060|825.3954238696|825.3954238696|825.3374603936|825.3427643838
2024-12-15 21:12:00|CNE|1734297120|825.3241375607|825.3241375607|825.1239456735|825.1239456735
2024-12-15 21:13:00|CNE|1734297180|825.1161604039|825.1161604039|824.8550192535|824.8550192535
2024-12-15 21:14:00|CNE|1734297240|824.8549630334|824.8549630334|824.7217177057|824.7217177057
2024-12-15 21:15:00|CNE|1734297300|824.6284542393|824.6284542393|824.2105135281|824.2105135281
2024-12-15 21:16:00|CNE|1734297360|824.2070712134|824.2070712134|824.1387886964|824.1387886964
2024-12-15 21:17:00|CNE|1734297420|824.1361026274|824.1778630123|824.0047033471|824.0047033471
2024-12-15 21:18:00|CNE|1734297480|823.9969513858|823.9969513858|823.8056207384|823.8058222329
2024-12-15 21:19:00|CNE|1734297540|823.7981473722|823.7981473722|823.5308851486|823.5308851486
2024-12-15 21:20:00|CNE|1734297600|823.5192869892|823.5192869892|822.8913661167|822.8913661167
2024-12-15 21:21:00|CNE|1734297660|822.8677658348|822.8677658348|822.4672730405|822.4672730405
2024-12-15 21:22:00|CNE|1734297720|822.4454876167|822.4454876167|821.9573379225|821.9573379225
2024-12-15 21:23:00|CNE|1734297780|821.948963201|821.948963201|821.4429111176|821.4429111176
2024-12-15 21:24:00|CNE|1734297840|821.3776774835|821.3776774835|821.1625881014|821.1625881014
2024-12-15 21:25:00|CNE|1734297900|821.1522194605|821.1522194605|820.6675938441|820.6675938441
2024-12-15 21:26:00|CNE|1734297960|820.6654511273|820.6654511273|818.8502782393|818.8502782393
2024-12-15 21:27:00|CNE|1734298020|818.8476603606|818.8476603606|818.277972002|818.277972002
2024-12-15 21:28:00|CNE|1734298080|818.2717552547|818.2717552547|817.3477438301|817.3477438301
2024-12-15 21:29:00|CNE|1734298140|817.3257366353|817.3257366353|817.0038776729|817.0038776729
2024-12-15 21:30:00|CNE|1734298200|817.0028067013|817.0028067013|816.658465242|816.658465242
2024-12-15 21:31:00|CNE|1734298260|816.6183512473|816.6183512473|816.11425893|816.11425893
2024-12-15 21:32:00|CNE|1734298320|816.0979567366|816.0979567366|815.8736473259|815.8736473259
2024-12-15 21:33:00|CNE|1734298380|815.8061725422|815.8061725422|815.542368195|815.542368195
2024-12-15 21:34:00|CNE|1734298440|815.5346378014|815.5346378014|815.3381481073|815.3381481073
2024-12-15 21:35:00|CNE|1734298500|815.3229167872|815.3229167872|814.9328102057|814.9328102057
2024-12-15 21:36:00|CNE|1734298560|814.9022333742|814.9022333742|814.7519476903|814.7519476903
2024-12-15 21:37:00|CNE|1734298620|814.7234925699|814.7234925699|814.5477166296|814.5477166296
2024-12-15 21:38:00|CNE|1734298680|814.5293098561|814.5293098561|814.2616795622|814.2616795622
2024-12-15 21:39:00|CNE|1734298740|814.2081713331|814.2081713331|814.0125061705|814.0125061705
2024-12-15 21:40:00|CNE|1734298800|813.9993659384|813.9993659384|813.8263247027|813.8263247027
2024-12-15 21:41:00|CNE|1734298860|813.8140675293|813.8140675293|813.6701198991|813.6701198991
2024-12-15 21:42:00|CNE|1734298920|813.6700615087|813.6700615087|813.5201707675|813.5201707675
2024-12-15 21:43:00|CNE|1734298980|813.5170089659|813.5170089659|813.4818139474|813.4818139474
2024-12-15 21:44:00|CNE|1734299040|813.4814591136|813.4814591136|813.4608414215|813.4620482896
2024-12-15 21:45:00|CNE|1734299100|813.4620482896|813.4620482896|813.4315224923|813.4315224923
2024-12-15 21:46:00|CNE|1734299160|813.3861150772|813.3861150772|813.2656589685|813.2656589685
2024-12-15 21:47:00|CNE|1734299220|813.2548816829|813.2548816829|812.9997571161|812.9997571161
2024-12-15 21:48:00|CNE|1734299280|812.9195248854|812.9195248854|812.4944270492|812.4944270492
2024-12-15 21:49:00|CNE|1734299340|812.4938850443|812.4938850443|812.2384440998|812.2384440998
2024-12-15 21:50:00|CNE|1734299400|812.2052994247|812.2052994247|812.0633210582|812.0633210582
2024-12-15 21:51:00|CNE|1734299460|812.0540941476|812.0540941476|811.8184571883|811.8184571883
2024-12-15 21:52:00|CNE|1734299520|811.8026541694|811.8026541694|811.5461387006|811.5461387006
2024-12-15 21:53:00|CNE|1734299580|811.5442594739|811.5442594739|811.4075280061|811.4075280061
2024-12-15 21:54:00|CNE|1734299640|811.4023130489|811.4023130489|811.3033431743|811.3033431743
2024-12-15 21:55:00|CNE|1734299700|811.3019549506|811.3019549506|810.8993003272|810.8993003272
2024-12-15 21:56:00|CNE|1734299760|810.7909842297|810.7909842297|810.3772758479|810.3772758479
2024-12-15 21:57:00|CNE|1734299820|810.35901185|810.35901185|810.2902917744|810.2902917744
2024-12-15 21:58:00|CNE|1734299880|810.1861910801|810.1861910801|810.1446394143|810.1446394143
2024-12-15 21:59:00|CNE|1734299940|810.1214031931|810.1214031931|809.9417529422|809.9417529422
2024-12-15 22:00:00|CNE|1734300000|809.9402063944|809.9402063944|809.8596416117|809.8596416117
2024-12-15 22:01:00|CNE|1734300060|809.848573509|809.848573509|809.6803064567|809.6803064567
2024-12-15 22:02:00|CNE|1734300120|809.6665692223|809.6665692223|809.5504049756|809.5504049756
2024-12-15 22:03:00|CNE|1734300180|809.5336196131|809.5336196131|809.3773853782|809.3773853782
2024-12-15 22:04:00|CNE|1734300240|809.3625427291|809.3625427291|809.1981924986|809.1981924986
2024-12-15 22:05:00|CNE|1734300300|809.1886354925|809.1886354925|808.9561354086|808.9561354086
2024-12-15 22:06:00|CNE|1734300360|808.9432899335|808.9432899335|808.7385336918|808.7385336918
2024-12-15 22:07:00|CNE|1734300420|808.725500774|808.725500774|808.4447280036|808.4447280036
2024-12-15 22:08:00|CNE|1734300480|808.4376435813|808.4376435813|808.1778511732|808.1778511732
2024-12-15 22:09:00|CNE|1734300540|808.1326094821|808.1326094821|807.7136986232|807.7136986232
2024-12-15 22:10:00|CNE|1734300600|807.6418676079|807.6418676079|807.4285715732|807.4285715732
2024-12-15 22:11:00|CNE|1734300660|807.395090901|807.395090901|807.2513786274|807.2513786274
2024-12-15 22:12:00|CNE|1734300720|807.2220924292|807.2220924292|806.9883401584|806.9883401584
2024-12-15 22:13:00|CNE|1734300780|806.9607599589|806.9607599589|806.5585446298|806.5585446298
2024-12-15 22:14:00|CNE|1734300840|806.5551578583|806.5551578583|806.3945451901|806.3945451901
2024-12-15 22:15:00|CNE|1734300900|806.3148043699|806.3148043699|805.8586572784|805.8586572784
2024-12-15 22:16:00|CNE|1734300960|805.8584634329|805.8584634329|805.7546951948|805.7686718618
2024-12-15 22:17:00|CNE|1734301020|805.7647609139|805.7647609139|805.5836935957|805.5836935957
2024-12-15 22:18:00|CNE|1734301080|805.5794617016|805.5794617016|805.5024081481|805.5036963499
2024-12-15 22:19:00|CNE|1734301140|805.4994929239|805.4994929239|805.3590044403|805.3590044403
2024-12-15 22:20:00|CNE|1734301200|805.3573425147|805.3573425147|805.0492974096|805.0492974096
2024-12-15 22:21:00|CNE|1734301260|805.0333068565|805.0333068565|804.9144560747|804.91668202
2024-12-15 22:22:00|CNE|1734301320|804.9077689483|804.9683054263|804.8069716843|804.9607848087
2024-12-15 22:23:00|CNE|1734301380|804.9598397184|804.9598397184|804.8284182245|804.8284182245
2024-12-15 22:24:00|CNE|1734301440|804.83398229|804.8412353857|804.8154377301|804.8154377301
2024-12-15 22:25:00|CNE|1734301500|804.8275681184|804.8509509559|804.7653004362|804.7653004362
2024-12-15 22:26:00|CNE|1734301560|804.7659400824|804.7659400824|804.5902544315|804.5902544315
2024-12-15 22:27:00|CNE|1734301620|804.5902164939|804.5902352071|804.5762741674|804.5804809523
2024-12-15 22:28:00|CNE|1734301680|804.5881989845|804.7172492371|804.5475305284|804.7172492371
2024-12-15 22:29:00|CNE|1734301740|804.7220963216|804.7243447314|804.6371882966|804.6371882966
2024-12-15 22:30:00|CNE|1734301800|804.6366731044|804.6366731044|804.4852370567|804.4871598354
2024-12-15 22:31:00|CNE|1734301860|804.4864224436|804.4864224436|804.4455779994|804.4575868308
2024-12-15 22:32:00|CNE|1734301920|804.4548875281|804.4548875281|804.4397561955|804.4397561955
2024-12-15 22:33:00|CNE|1734301980|804.4356424232|804.4475615363|804.4092930079|804.4092930079
2024-12-15 22:34:00|CNE|1734302040|804.4115824804|804.4739845905|804.4086838595|804.4739845905
2024-12-15 22:35:00|CNE|1734302100|804.474040434|804.4815011814|804.3544125137|804.3589978607
2024-12-15 22:36:00|CNE|1734302160|804.3605815732|804.3945208133|804.3605815732|804.3945208133
2024-12-15 22:37:00|CNE|1734302220|804.409135798|804.5063586808|804.409135798|804.5063586808
2024-12-15 22:38:00|CNE|1734302280|804.5066954334|804.5663485765|804.5066954334|804.5663485765
2024-12-15 22:39:00|CNE|1734302340|804.5423412839|804.5725876148|804.5423412839|804.5711444158
2024-12-15 22:40:00|CNE|1734302400|804.5747983745|804.5765612288|804.4731471286|804.4731471286
2024-12-15 22:41:00|CNE|1734302460|804.4633775989|804.4827303765|804.3692469003|804.3692469003
2024-12-15 22:42:00|CNE|1734302520|804.3690794767|804.3690794767|804.3152733938|804.3202919297
2024-12-15 22:43:00|CNE|1734302580|804.3201444176|804.3326678964|804.298178917|804.298178917
2024-12-15 22:44:00|CNE|1734302640|804.2979085157|804.2979085157|804.2817085684|804.2931913332
2024-12-15 22:45:00|CNE|1734302700|804.319095506|804.576085042|804.319095506|804.576085042
2024-12-15 22:46:00|CNE|1734302760|804.5462895893|804.6040567394|804.4939215991|804.5532781998
2024-12-15 22:47:00|CNE|1734302820|804.5464704503|804.555868278|804.5235378846|804.555868278
2024-12-15 22:48:00|CNE|1734302880|804.5502538835|804.6981882952|804.5502538835|804.6956975489
2024-12-15 22:49:00|CNE|1734302940|804.6971597923|804.7079075966|804.6932364741|804.7073148522
2024-12-15 22:50:00|CNE|1734303000|804.7080054817|804.7258891214|804.7080054817|804.7258891214
2024-12-15 22:51:00|CNE|1734303060|804.7265745644|804.8870148706|804.7265745644|804.8870148706
2024-12-15 22:52:00|CNE|1734303120|804.8944924927|805.0320423736|804.8856472211|805.0320423736
2024-12-15 22:53:00|CNE|1734303180|805.0626842746|805.240051885|805.0626842746|805.240051885
2024-12-15 22:54:00|CNE|1734303240|805.2472807988|805.3469533483|805.2472807988|805.3469533483
2024-12-15 22:55:00|CNE|1734303300|805.3620374619|805.4924912951|805.3620374619|805.4924912951
2024-12-15 22:56:00|CNE|1734303360|805.5522524191|805.7279763252|805.5522524191|805.7279763252
2024-12-15 22:57:00|CNE|1734303420|805.7427382751|806.0491037466|805.7427382751|806.0491037466
2024-12-15 22:58:00|CNE|1734303480|806.0672863021|806.2436499086|806.0672863021|806.2436499086
2024-12-15 22:59:00|CNE|1734303540|806.2492257588|806.3222254578|806.2492257588|806.3222254578
2024-12-15 23:00:00|CNE|1734303600|806.3253612667|806.4614440495|806.3253612667|806.4614440495
2024-12-15 23:01:00|CNE|1734303660|806.4712762798|806.7934853752|806.4712762798|806.7934853752
2024-12-15 23:02:00|CNE|1734303720|806.8005758798|806.9801211193|806.8005758798|806.9801211193
2024-12-15 23:03:00|CNE|1734303780|807.0191461959|807.204246659|807.0191461959|807.204246659
2024-12-15 23:04:00|CNE|1734303840|807.2239697889|808.3083366676|807.2239697889|808.3083366676
2024-12-15 23:05:00|CNE|1734303900|808.4594371042|809.7746818769|808.4594371042|809.7746818769
2024-12-15 23:06:00|CNE|1734303960|809.9282743306|810.8271345248|809.9282743306|810.8271345248
2024-12-15 23:07:00|CNE|1734304020|810.8833895605|811.7467139855|810.8833895605|811.7467139855
2024-12-15 23:08:00|CNE|1734304080|811.7594520549|812.324871028|811.7594520549|812.324871028
2024-12-15 23:09:00|CNE|1734304140|812.4097321295|814.147673807|812.4097321295|814.147673807
2024-12-15 23:10:00|CNE|1734304200|814.2378468959|814.8581639439|814.2378468959|814.8581639439
2024-12-15 23:11:00|CNE|1734304260|815.1123738344|815.4325787339|815.1123738344|815.4325787339
2024-12-15 23:12:00|CNE|1734304320|815.4760789174|815.8398846624|815.4760789174|815.8398846624
2024-12-15 23:13:00|CNE|1734304380|815.8904462089|816.1729601981|815.8904462089|816.1729601981
2024-12-15 23:14:00|CNE|1734304440|816.2017301527|816.5270574296|816.2017301527|816.5270574296
2024-12-15 23:15:00|CNE|1734304500|816.531038563|817.0875750549|816.531038563|817.0875750549
2024-12-15 23:16:00|CNE|1734304560|817.0892046671|817.3758248021|817.0892046671|817.3758248021
2024-12-15 23:17:00|CNE|1734304620|817.3951449057|817.6401338751|817.3951449057|817.6401338751
2024-12-15 23:18:00|CNE|1734304680|817.6456523172|817.7983318934|817.6456523172|817.7983318934
2024-12-15 23:19:00|CNE|1734304740|817.7983666965|817.9353820495|817.7983666965|817.9353820495
2024-12-15 23:20:00|CNE|1734304800|817.9452538017|818.0937449568|817.9452538017|818.0937449568
2024-12-15 23:21:00|CNE|1734304860|818.104311582|818.8119799396|818.104311582|818.8119799396
2024-12-15 23:22:00|CNE|1734304920|818.8288978663|819.5033824639|818.8288978663|819.5033824639
2024-12-15 23:23:00|CNE|1734304980|819.5248615818|819.8030139825|819.5248615818|819.8030139825
2024-12-15 23:24:00|CNE|1734305040|819.8182384974|820.1550279475|819.8182384974|820.1550279475
2024-12-15 23:25:00|CNE|1734305100|820.1681200571|820.4492451297|820.1681200571|820.4492451297
2024-12-15 23:26:00|CNE|1734305160|820.4514727301|820.6716190965|820.4514727301|820.6716190965
2024-12-15 23:27:00|CNE|1734305220|820.7047355077|821.1579967769|820.7047355077|821.1579967769
2024-12-15 23:28:00|CNE|1734305280|821.1720743305|821.7757527359|821.1720743305|821.7757527359
2024-12-15 23:29:00|CNE|1734305340|821.8409773008|822.3256533607|821.8409773008|822.3256533607
2024-12-15 23:30:00|CNE|1734305400|822.6377506505|822.8811603891|822.6377506505|822.8811603891
2024-12-15 23:31:00|CNE|1734305460|822.885727479|823.4009003706|822.885727479|823.4009003706
2024-12-15 23:32:00|CNE|1734305520|823.4169049717|823.6259337424|823.4169049717|823.6259337424
2024-12-15 23:33:00|CNE|1734305580|823.6499210236|823.9242950287|823.6499210236|823.9242950287
2024-12-15 23:34:00|CNE|1734305640|823.9382648404|824.1486123468|823.9382648404|824.1486123468
2024-12-15 23:35:00|CNE|1734305700|824.1798372612|824.480168598|824.1798372612|824.480168598
2024-12-15 23:36:00|CNE|1734305760|824.4981937867|824.8209748361|824.4981937867|824.8209748361
2024-12-15 23:37:00|CNE|1734305820|824.8279647035|825.0272438098|824.8279647035|825.0272438098
2024-12-15 23:38:00|CNE|1734305880|825.0357030602|825.2939751246|825.0357030602|825.2939751246
2024-12-15 23:39:00|CNE|1734305940|825.3003150118|825.6206499961|825.3003150118|825.6206499961
2024-12-15 23:40:00|CNE|1734306000|825.6616108755|826.0812736331|825.6616108755|826.0812736331
2024-12-15 23:41:00|CNE|1734306060|826.1210521044|826.353511445|826.1210521044|826.353511445
2024-12-15 23:42:00|CNE|1734306120|826.4089652728|826.6059992467|826.4089652728|826.6059992467
2024-12-15 23:43:00|CNE|1734306180|826.6498503484|826.8111072011|826.6498503484|826.8111072011
2024-12-15 23:44:00|CNE|1734306240|826.8113205337|826.8898936976|826.8113205337|826.8898936976
2024-12-15 23:45:00|CNE|1734306300|826.8966315734|827.0461106896|826.8875154612|827.0461106896
2024-12-15 23:46:00|CNE|1734306360|827.0476788882|827.3589645884|827.0476788882|827.3589645884
2024-12-15 23:47:00|CNE|1734306420|827.3615382745|827.5518177893|827.3615382745|827.5518177893
2024-12-15 23:48:00|CNE|1734306480|827.5529076882|828.1235973363|827.5529076882|828.1235973363
2024-12-15 23:49:00|CNE|1734306540|828.1333050788|828.3393502345|828.1333050788|828.3393502345
2024-12-15 23:50:00|CNE|1734306600|828.3442464867|828.4627266257|828.3442464867|828.4627266257
2024-12-15 23:51:00|CNE|1734306660|828.4640060475|828.7339970447|828.4640060475|828.7339970447
2024-12-15 23:52:00|CNE|1734306720|828.7390595701|828.9863723262|828.7390595701|828.9863723262
2024-12-15 23:53:00|CNE|1734306780|829.0221144629|829.2988964437|829.0221144629|829.2988964437
2024-12-15 23:54:00|CNE|1734306840|829.3029583733|829.6677756744|829.3029583733|829.6677756744
2024-12-15 23:55:00|CNE|1734306900|829.6761396437|829.8917734496|829.6761396437|829.8917734496
2024-12-15 23:56:00|CNE|1734306960|829.8998876638|830.0843297053|829.8998876638|830.0843297053
2024-12-15 23:57:00|CNE|1734307020|830.1013384815|830.3050353393|830.1013384815|830.3050353393
2024-12-15 23:58:00|CNE|1734307080|830.319882023|830.5683671598|830.319882023|830.5683671598
2024-12-15 23:59:00|CNE|1734307140|830.5873697679|830.6499424375|830.5873697679|830.6499424375
2024-12-16 00:00:00|CNE|1734307200|830.6536732628|830.8783025777|830.6536732628|830.8783025777
2024-12-16 00:01:00|CNE|1734307260|830.8807617208|831.1419807384|830.8807617208|831.1419807384
2024-12-16 00:02:00|CNE|1734307320|831.1503420754|831.3124741813|831.1503420754|831.3124741813
2024-12-16 00:03:00|CNE|1734307380|831.3370221536|831.3860797878|831.3370221536|831.3837046202
2024-12-16 00:04:00|CNE|1734307440|831.3846399752|831.6709581301|831.3846399752|831.6709581301
2024-12-16 00:05:00|CNE|1734307500|831.7084719206|832.1811708421|831.7084719206|832.1811708421
2024-12-16 00:06:00|CNE|1734307560|832.2101183157|832.7619529753|832.2101183157|832.7619529753
2024-12-16 00:07:00|CNE|1734307620|832.7723605574|832.9895830926|832.7723605574|832.9895830926
2024-12-16 00:08:00|CNE|1734307680|833.0109039236|833.1330789227|833.0109039236|833.1330789227
2024-12-16 00:09:00|CNE|1734307740|833.1425827899|833.3341615144|833.1425827899|833.3341615144
2024-12-16 00:10:00|CNE|1734307800|833.3398780208|833.5737855471|833.3398780208|833.5737855471
2024-12-16 00:11:00|CNE|1734307860|833.6517508168|833.7507312571|833.6517508168|833.7507312571
2024-12-16 00:12:00|CNE|1734307920|833.772231909|833.906713387|833.772231909|833.906713387
2024-12-16 00:13:00|CNE|1734307980|833.9067936434|834.0190673493|833.9067936434|834.0190673493
2024-12-16 00:14:00|CNE|1734308040|834.0419541953|834.197663266|834.0419541953|834.197663266
2024-12-16 00:15:00|CNE|1734308100|834.2070486477|834.3153393829|834.1975212046|834.3153393829
2024-12-16 00:16:00|CNE|1734308160|834.3153594964|834.3960698946|834.3153594964|834.3555074364
2024-12-16 00:17:00|CNE|1734308220|834.3634125566|834.4045694233|834.3298963307|834.3549959524
2024-12-16 00:18:00|CNE|1734308280|834.3481735996|834.3883497757|834.3481735996|834.3883497757
2024-12-16 00:19:00|CNE|1734308340|834.38851045|834.448174523|834.38851045|834.448174523
2024-12-16 00:20:00|CNE|1734308400|834.4506767205|834.4945650844|834.4506767205|834.4937523311
2024-12-16 00:21:00|CNE|1734308460|834.5076021581|835.0563328442|834.5076021581|835.0563328442
2024-12-16 00:22:00|CNE|1734308520|835.0707608883|835.2990112909|835.0707608883|835.2990112909
2024-12-16 00:23:00|CNE|1734308580|835.3063207109|835.4618010776|835.3063207109|835.4618010776
2024-12-16 00:24:00|CNE|1734308640|835.4659872521|835.5705027583|835.4659872521|835.5705027583
2024-12-16 00:25:00|CNE|1734308700|835.5749805072|835.7138878039|835.5622168823|835.7138878039
2024-12-16 00:26:00|CNE|1734308760|835.713844388|835.7568718356|835.7116500905|835.7568718356
2024-12-16 00:27:00|CNE|1734308820|835.7654111951|835.8476440075|835.7654111951|835.8476440075
2024-12-16 00:28:00|CNE|1734308880|835.8498927475|835.9292019342|835.8498927475|835.9292019342
2024-12-16 00:29:00|CNE|1734308940|835.9351067833|836.0051751847|835.9351067833|836.0051751847
2024-12-16 00:30:00|CNE|1734309000|836.0372393703|836.0564679693|836.023763462|836.0564679693
2024-12-16 00:31:00|CNE|1734309060|836.0583478563|836.3072892194|836.0583478563|836.3072892194
2024-12-16 00:32:00|CNE|1734309120|836.3193558412|836.5691999396|836.3193558412|836.5691999396
2024-12-16 00:33:00|CNE|1734309180|836.5839168469|836.6686026914|836.5839168469|836.6686026914
2024-12-16 00:34:00|CNE|1734309240|836.7044633285|836.7970381621|836.7044633285|836.7970381621
2024-12-16 00:35:00|CNE|1734309300|836.8830419852|837.2520158666|836.8830419852|837.2520158666
2024-12-16 00:36:00|CNE|1734309360|837.2621369925|837.5127953304|837.2621369925|837.5127953304
2024-12-16 00:37:00|CNE|1734309420|837.5462257764|837.6338692388|837.5462257764|837.6338692388
2024-12-16 00:38:00|CNE|1734309480|837.6397425958|837.7946697573|837.6397425958|837.7946697573
2024-12-16 00:39:00|CNE|1734309540|837.8146874623|837.9522922124|837.8146874623|837.9522922124
2024-12-16 00:40:00|CNE|1734309600|837.9670720835|838.15234805|837.9670720835|838.15234805
2024-12-16 00:41:00|CNE|1734309660|838.1660472864|838.2342166567|838.1660472864|838.2325417266
2024-12-16 00:42:00|CNE|1734309720|838.2439707172|838.3965817058|838.2439707172|838.3965817058
2024-12-16 00:43:00|CNE|1734309780|838.4142655003|838.5515707179|838.4142655003|838.5515707179
2024-12-16 00:44:00|CNE|1734309840|838.5634726604|838.6836214304|838.5634726604|838.6836214304
2024-12-16 00:45:00|CNE|1734309900|838.7157796583|838.9051157654|838.7157796583|838.9051157654
2024-12-16 00:46:00|CNE|1734309960|838.9052758962|839.1155205167|838.9052758962|839.1155205167
2024-12-16 00:47:00|CNE|1734310020|839.1894461415|839.388506674|839.1894461415|839.388506674
2024-12-16 00:48:00|CNE|1734310080|839.389685996|839.7632975515|839.389685996|839.7632975515
2024-12-16 00:49:00|CNE|1734310140|839.8135404862|839.9630808963|839.8135404862|839.9630808963
2024-12-16 00:50:00|CNE|1734310200|839.9638585832|840.2150010239|839.9638585832|840.2150010239
2024-12-16 00:51:00|CNE|1734310260|840.2233363951|840.6968711903|840.2233363951|840.6968711903
2024-12-16 00:52:00|CNE|1734310320|840.7013852701|841.0144206554|840.7013852701|841.0144206554
2024-12-16 00:53:00|CNE|1734310380|841.0265740947|841.1030615664|841.0169476471|841.1030615664
2024-12-16 00:54:00|CNE|1734310440|841.1230396378|841.200908844|841.1230396378|841.200908844
2024-12-16 00:55:00|CNE|1734310500|841.2061069065|841.3880790656|841.2061069065|841.3880790656
2024-12-16 00:56:00|CNE|1734310560|841.3927320354|843.3508942724|841.3927320354|843.3508942724
2024-12-16 00:57:00|CNE|1734310620|843.3658955497|843.4531274934|843.3658955497|843.4531274934
2024-12-16 00:58:00|CNE|1734310680|843.4916927287|843.7288116839|843.4916927287|843.7288116839
2024-12-16 00:59:00|CNE|1734310740|843.7457149814|843.8420741294|843.7457149814|843.8420741294
2024-12-16 01:00:00|CNE|1734310800|843.866286952|844.1324289908|843.866286952|844.1324289908
2024-12-16 01:01:00|CNE|1734310860|844.1356180478|844.8424079599|844.1356180478|844.8424079599
2024-12-16 01:02:00|CNE|1734310920|844.8656481374|845.19852215|844.8656481374|845.19852215
2024-12-16 01:03:00|CNE|1734310980|845.2268910517|845.4623796145|845.2268910517|845.4623796145
2024-12-16 01:04:00|CNE|1734311040|845.4652764139|846.0499823158|845.4652764139|846.0499823158
2024-12-16 01:05:00|CNE|1734311100|846.0576352162|846.1703730546|846.0576352162|846.1703730546
2024-12-16 01:06:00|CNE|1734311160|846.1923255192|846.3967349542|846.1923255192|846.3967349542
2024-12-16 01:07:00|CNE|1734311220|846.3980645444|846.8234912583|846.3980645444|846.8234912583
2024-12-16 01:08:00|CNE|1734311280|846.874229912|846.9339396735|846.874229912|846.9339396735
2024-12-16 01:09:00|CNE|1734311340|846.9351599518|846.9722145248|846.9351599518|846.9722145248
2024-12-16 01:10:00|CNE|1734311400|846.9883572117|847.0986427105|846.9883572117|847.0986427105
2024-12-16 01:11:00|CNE|1734311460|847.0996332333|847.2456379049|847.0996332333|847.2456379049
2024-12-16 01:12:00|CNE|1734311520|847.2546038792|847.4450346612|847.2546038792|847.4450346612
2024-12-16 01:13:00|CNE|1734311580|847.4620075053|847.6778471897|847.4620075053|847.6778471897
2024-12-16 01:14:00|CNE|1734311640|847.6777111163|847.7570291691|847.6772603668|847.7570291691
2024-12-16 01:15:00|CNE|1734311700|847.7570147934|847.8001581665|847.7570147934|847.8001581665
2024-12-16 01:16:00|CNE|1734311760|847.8006148215|848.0115803909|847.8006148215|848.0115803909
2024-12-16 01:17:00|CNE|1734311820|848.0173954266|848.4905963496|848.0173954266|848.4905963496
2024-12-16 01:18:00|CNE|1734311880|848.6004371812|848.7495803649|848.6004371812|848.7495803649
2024-12-16 01:19:00|CNE|1734311940|848.7500283576|848.8811764142|848.7500283576|848.8811764142
2024-12-16 01:20:00|CNE|1734312000|848.8817718389|849.2573634684|848.8817718389|849.2573634684
2024-12-16 01:21:00|CNE|1734312060|849.266796282|849.623376283|849.266796282|849.623376283
2024-12-16 01:22:00|CNE|1734312120|849.6320088676|849.749975275|849.6320088676|849.749975275
2024-12-16 01:23:00|CNE|1734312180|849.7536465286|849.8516917191|849.7536465286|849.8516917191
2024-12-16 01:24:00|CNE|1734312240|849.8538283716|849.9346285512|849.8538283716|849.9346285512
2024-12-16 01:25:00|CNE|1734312300|849.9421591019|850.0642576317|849.9421591019|850.0642576317
2024-12-16 01:26:00|CNE|1734312360|850.0705199842|850.0882419506|850.0705199842|850.0830253469
2024-12-16 01:27:00|CNE|1734312420|850.0851423589|850.1095201036|850.0783873725|850.1095201036
2024-12-16 01:28:00|CNE|1734312480|850.1038592687|850.1118897716|850.0798489324|850.0798489324
2024-12-16 01:29:00|CNE|1734312540|850.0794771842|850.1061514605|850.0794771842|850.1049210313
2024-12-16 01:30:00|CNE|1734312600|850.1066854736|850.1109571896|850.0598419548|850.071614975
2024-12-16 01:31:00|CNE|1734312660|850.072573565|850.1615031866|850.072573565|850.1525159235
2024-12-16 01:32:00|CNE|1734312720|850.157359143|850.261438559|850.157359143|850.2608267033
2024-12-16 01:33:00|CNE|1734312780|850.2666085058|850.3071276747|850.2666085058|850.3005085183
2024-12-16 01:34:00|CNE|1734312840|850.3404680452|850.387389338|850.3404513276|850.387389338
2024-12-16 01:35:00|CNE|1734312900|850.425874717|850.5067597185|850.425874717|850.5067597185
2024-12-16 01:36:00|CNE|1734312960|850.508746977|850.6694438073|850.508746977|850.6694438073
2024-12-16 01:37:00|CNE|1734313020|850.6952565018|850.7312671158|850.6952565018|850.7312671158
2024-12-16 01:38:00|CNE|1734313080|850.7320368671|850.7742126809|850.7320368671|850.7704414738
2024-12-16 01:39:00|CNE|1734313140|850.7817763377|850.8722727024|850.7817763377|850.8722727024
2024-12-16 01:40:00|CNE|1734313200|850.8804487569|850.9241133619|850.8804487569|850.9241133619
2024-12-16 01:41:00|CNE|1734313260|850.8985222269|850.9385133329|850.8985222269|850.9021861761
2024-12-16 01:42:00|CNE|1734313320|850.8986885259|850.9496072793|850.8986885259|850.9496072793
2024-12-16 01:43:00|CNE|1734313380|850.9657912603|851.0189164578|850.9657912603|851.0189164578
2024-12-16 01:44:00|CNE|1734313440|850.9955180268|851.0184617693|850.9955180268|851.0010579808
2024-12-16 01:45:00|CNE|1734313500|851.0092690119|851.0092690119|850.9691941537|850.993989427
2024-12-16 01:46:00|CNE|1734313560|850.9933741312|850.9958742725|850.9808053119|850.9808674848
2024-12-16 01:47:00|CNE|1734313620|851.007965458|851.007965458|850.9856404298|850.9913471231
2024-12-16 01:48:00|CNE|1734313680|850.991440673|850.9915492821|850.9055843152|850.9055843152
2024-12-16 01:49:00|CNE|1734313740|850.8948608822|850.8948608822|850.8325048497|850.8325048497
2024-12-16 01:50:00|CNE|1734313800|850.8311407854|850.8311407854|850.6969876017|850.6969876017
2024-12-16 01:51:00|CNE|1734313860|850.6916898033|850.6916898033|850.5476629651|850.5476629651
2024-12-16 01:52:00|CNE|1734313920|850.5469517359|850.5469517359|850.4434241872|850.4481476211
2024-12-16 01:53:00|CNE|1734313980|850.4498099693|850.4498099693|850.3682803046|850.3682803046
2024-12-16 01:54:00|CNE|1734314040|850.3570074279|850.3621455078|850.3399321343|850.3433472346
2024-12-16 01:55:00|CNE|1734314100|850.332008005|850.3389251859|850.3175765035|850.3175765035
2024-12-16 01:56:00|CNE|1734314160|850.3119082365|850.3119082365|849.8653437299|849.8656087737
2024-12-16 01:57:00|CNE|1734314220|849.8534911741|849.8534911741|849.7591012991|849.7591012991
2024-12-16 01:58:00|CNE|1734314280|849.7540946688|849.7540946688|849.6846868565|849.6846868565
2024-12-16 01:59:00|CNE|1734314340|849.6793543763|849.6793543763|849.6004688592|849.6004688592
2024-12-16 02:00:00|CNE|1734314400|849.59453107|849.59453107|849.5350099421|849.5350099421
2024-12-16 02:01:00|CNE|1734314460|849.53341301|849.53341301|849.0904690054|849.0904690054
2024-12-16 02:02:00|CNE|1734314520|849.0684060279|849.0684060279|848.8037621574|848.8037621574
2024-12-16 02:03:00|CNE|1734314580|848.7908296402|848.7908296402|848.6645019265|848.6645019265
2024-12-16 02:04:00|CNE|1734314640|848.6626856295|848.6626856295|848.1183021263|848.1183021263
2024-12-16 02:05:00|CNE|1734314700|848.1113378795|848.1113378795|847.9015097518|847.9015097518
2024-12-16 02:06:00|CNE|1734314760|847.8730597927|847.8730597927|847.504562398|847.504562398
2024-12-16 02:07:00|CNE|1734314820|847.467787105|847.467787105|847.2008982007|847.2008982007
2024-12-16 02:08:00|CNE|1734314880|847.196616944|847.196616944|847.0116963735|847.0116963735
2024-12-16 02:09:00|CNE|1734314940|846.9995361406|846.9995361406|846.8513311725|846.8513311725
2024-12-16 02:10:00|CNE|1734315000|846.8466547908|846.8466547908|846.7066048557|846.7066048557
2024-12-16 02:11:00|CNE|1734315060|846.7073083833|846.7073083833|846.4839268698|846.4839268698
2024-12-16 02:12:00|CNE|1734315120|846.2759649314|846.2759649314|846.2096320758|846.2096320758
2024-12-16 02:13:00|CNE|1734315180|846.1911254159|846.2326615048|846.1911254159|846.2011741341
2024-12-16 02:14:00|CNE|1734315240|846.1988393823|846.1988393823|846.1560366707|846.1560366707
2024-12-16 02:15:00|CNE|1734315300|846.1455771495|846.1455771495|846.0455233874|846.0455233874
2024-12-16 02:16:00|CNE|1734315360|846.0453508199|846.0453508199|845.7903656323|845.7903656323
2024-12-16 02:17:00|CNE|1734315420|845.7840347873|845.7840347873|845.5994630149|845.5994630149
2024-12-16 02:18:00|CNE|1734315480|845.5854739076|845.5854739076|845.2932078096|845.2932078096
2024-12-16 02:19:00|CNE|1734315540|845.2859791662|845.2859791662|844.8592921747|844.8592921747
2024-12-16 02:20:00|CNE|1734315600|844.7508794272|844.7508794272|844.6237983341|844.6237983341
2024-12-16 02:21:00|CNE|1734315660|844.6188399632|844.6188399632|844.3148386199|844.3148386199
2024-12-16 02:22:00|CNE|1734315720|844.3099194521|844.3099194521|844.0248256994|844.0248256994
2024-12-16 02:23:00|CNE|1734315780|844.0129733789|844.0129733789|843.7209579767|843.7209579767
2024-12-16 02:24:00|CNE|1734315840|843.7002949609|843.7002949609|843.4007345822|843.4007345822
2024-12-16 02:25:00|CNE|1734315900|843.3849991053|843.3849991053|843.015661835|843.015661835
2024-12-16 02:26:00|CNE|1734315960|842.8384927893|842.8384927893|842.4212707604|842.4212707604
2024-12-16 02:27:00|CNE|1734316020|842.4156123804|842.4156123804|842.1883403895|842.1883403895
2024-12-16 02:28:00|CNE|1734316080|842.1179835412|842.1179835412|841.8433198986|841.8433198986
2024-12-16 02:29:00|CNE|1734316140|841.837301052|841.837301052|841.5190772424|841.5190772424
2024-12-16 02:30:00|CNE|1734316200|841.5110618435|841.5110618435|840.4734283052|840.4734283052
2024-12-16 02:31:00|CNE|1734316260|840.4390938239|840.4390938239|840.1130074605|840.1130074605
2024-12-16 02:32:00|CNE|1734316320|840.1017378753|840.1017378753|839.7327980287|839.7327980287
2024-12-16 02:33:00|CNE|1734316380|839.7088673751|839.7088673751|839.478408186|839.478408186
2024-12-16 02:34:00|CNE|1734316440|839.4667166093|839.4667166093|839.0051653035|839.0051653035
2024-12-16 02:35:00|CNE|1734316500|838.977891644|838.977891644|838.8815437978|838.8815437978
2024-12-16 02:36:00|CNE|1734316560|838.8229531114|838.8229531114|838.5585440253|838.5585440253
2024-12-16 02:37:00|CNE|1734316620|838.5578762547|838.5578762547|838.4831445046|838.4831445046
2024-12-16 02:38:00|CNE|1734316680|838.4806108232|838.4806108232|838.2361552469|838.2361552469
2024-12-16 02:39:00|CNE|1734316740|838.2161614427|838.2161614427|838.016429221|838.016429221
2024-12-16 02:40:00|CNE|1734316800|838.0067713721|838.0067713721|837.938315399|837.938315399
2024-12-16 02:41:00|CNE|1734316860|837.914453253|837.914453253|837.7105317323|837.7105317323
2024-12-16 02:42:00|CNE|1734316920|837.7049441046|837.7049441046|837.6274407704|837.6274407704
2024-12-16 02:43:00|CNE|1734316980|837.6246321003|837.6246321003|837.5040622614|837.5040622614
2024-12-16 02:44:00|CNE|1734317040|837.46423195|837.46423195|837.2780293589|837.2780293589
2024-12-16 02:45:00|CNE|1734317100|837.2736343504|837.2736343504|836.9434168944|836.9434168944
2024-12-16 02:46:00|CNE|1734317160|836.937606429|836.937606429|836.6170636521|836.6170636521
2024-12-16 02:47:00|CNE|1734317220|836.615327177|836.615327177|836.4715873656|836.4715873656
2024-12-16 02:48:00|CNE|1734317280|836.471031194|836.471031194|836.1516723892|836.1516723892
2024-12-16 02:49:00|CNE|1734317340|836.1327281067|836.1327281067|835.9046895735|835.9046895735
2024-12-16 02:50:00|CNE|1734317400|835.8893229195|835.8893229195|835.4508228285|835.4508228285
2024-12-16 02:51:00|CNE|1734317460|835.3845132362|835.3845132362|835.1145053201|835.1145053201
2024-12-16 02:52:00|CNE|1734317520|835.0966793749|835.0966793749|834.9249162792|834.9249162792
2024-12-16 02:53:00|CNE|1734317580|834.9162112569|834.9162112569|834.8194943131|834.8194943131
2024-12-16 02:54:00|CNE|1734317640|834.7963973476|834.7963973476|834.635854093|834.635854093
2024-12-16 02:55:00|CNE|1734317700|834.6063076579|834.6063076579|834.5555113868|834.5555113868
2024-12-16 02:56:00|CNE|1734317760|834.5001996326|834.5001996326|834.3968892061|834.3968892061
2024-12-16 02:57:00|CNE|1734317820|834.3913769139|834.3913769139|834.151053036|834.151053036
2024-12-16 02:58:00|CNE|1734317880|834.1428095595|834.1428095595|833.8842583679|833.8842583679
2024-12-16 02:59:00|CNE|1734317940|833.8749483023|833.8749483023|833.7605484703|833.7605484703
2024-12-16 03:00:00|CNE|1734318000|833.740332275|833.740332275|833.5685302317|833.5685302317
2024-12-16 03:01:00|CNE|1734318060|833.5639267069|833.5639267069|833.3458675162|833.3458675162
2024-12-16 03:02:00|CNE|1734318120|833.3438931899|833.3438931899|833.050154669|833.050154669
2024-12-16 03:03:00|CNE|1734318180|833.0189712198|833.0189712198|832.950592135|832.950592135
2024-12-16 03:04:00|CNE|1734318240|832.9497826188|832.9497826188|832.7612609289|832.7612609289
2024-12-16 03:05:00|CNE|1734318300|832.7595750719|832.7595750719|832.543269837|832.543269837
2024-12-16 03:06:00|CNE|1734318360|832.5430705288|832.5430705288|832.3353834777|832.3353834777
2024-12-16 03:07:00|CNE|1734318420|832.2475977367|832.2475977367|832.109735147|832.109735147
2024-12-16 03:08:00|CNE|1734318480|832.1100642034|832.1100642034|831.9529284717|831.9529284717
2024-12-16 03:09:00|CNE|1734318540|831.9441716643|831.9441716643|831.8843027961|831.8843027961
2024-12-16 03:10:00|CNE|1734318600|831.8831156122|831.8831156122|831.7120461473|831.7120461473
2024-12-16 03:11:00|CNE|1734318660|831.7111540256|831.7111540256|831.5498785845|831.5498785845
2024-12-16 03:12:00|CNE|1734318720|831.4243651484|831.4243651484|831.1544714785|831.1544714785
2024-12-16 03:13:00|CNE|1734318780|831.1251088247|831.1251088247|831.021180409|831.021180409
2024-12-16 03:14:00|CNE|1734318840|831.0117801675|831.0117801675|830.9133501203|830.9133501203
2024-12-16 03:15:00|CNE|1734318900|830.8953973293|830.8953973293|830.8068238331|830.8068238331
2024-12-16 03:16:00|CNE|1734318960|830.8066644472|830.8066644472|830.664608276|830.664608276
2024-12-16 03:17:00|CNE|1734319020|830.663695374|830.663695374|830.5937433979|830.5937433979
2024-12-16 03:18:00|CNE|1734319080|830.5911274374|830.5911274374|830.4561700454|830.4561700454
2024-12-16 03:19:00|CNE|1734319140|830.443941934|830.443941934|830.2826621429|830.2826621429
2024-12-16 03:20:00|CNE|1734319200|830.2810067588|830.2810067588|830.1758166943|830.1758166943
2024-12-16 03:21:00|CNE|1734319260|830.1746376841|830.1746376841|829.9019117|829.9019117
2024-12-16 03:22:00|CNE|1734319320|829.8961772835|829.8961772835|829.6283496101|829.6283496101
2024-12-16 03:23:00|CNE|1734319380|829.6269806472|829.6269806472|829.3598236831|829.3598236831
2024-12-16 03:24:00|CNE|1734319440|829.3413068341|829.3413068341|829.1947468106|829.1947468106
2024-12-16 03:25:00|CNE|1734319500|829.1765030612|829.1765030612|828.9166721411|828.9212567659
2024-12-16 03:26:00|CNE|1734319560|828.9150918183|828.9150918183|828.6994348151|828.6994348151
2024-12-16 03:27:00|CNE|1734319620|828.6984682873|828.6984682873|828.6524832566|828.6524832566
2024-12-16 03:28:00|CNE|1734319680|828.6487433455|828.6487433455|828.5815193488|828.5815193488
2024-12-16 03:29:00|CNE|1734319740|828.5815192405|828.5815192405|828.5509716476|828.5697171215
2024-12-16 03:30:00|CNE|1734319800|828.5698394382|828.6180719465|828.5698394382|828.6160158877
2024-12-16 03:31:00|CNE|1734319860|828.6148937703|828.6148937703|828.5422233102|828.5422357931
2024-12-16 03:32:00|CNE|1734319920|828.5356489494|828.6222821763|828.5356489494|828.5658975816
2024-12-16 03:33:00|CNE|1734319980|828.5551569773|828.5551569773|828.4331505489|828.4331505489
2024-12-16 03:34:00|CNE|1734320040|828.4179214332|828.4179214332|828.2478674387|828.2478674387
2024-12-16 03:35:00|CNE|1734320100|828.2356182425|828.2356182425|828.1732444857|828.1732444857
2024-12-16 03:36:00|CNE|1734320160|828.1649840571|828.1649840571|827.9104975415|827.9104975415
2024-12-16 03:37:00|CNE|1734320220|827.8991262102|827.8991262102|827.8268147813|827.8268147813
2024-12-16 03:38:00|CNE|1734320280|827.8239954285|827.8239954285|827.7422291453|827.7426105152
2024-12-16 03:39:00|CNE|1734320340|827.7423207018|827.7423207018|827.5934641178|827.5934641178
2024-12-16 03:40:00|CNE|1734320400|827.5905401296|827.5905401296|827.491454488|827.491454488
2024-12-16 03:41:00|CNE|1734320460|827.4898809615|827.4898809615|827.2605967271|827.2605967271
2024-12-16 03:42:00|CNE|1734320520|827.2481526221|827.2481526221|827.1344844759|827.1344844759
2024-12-16 03:43:00|CNE|1734320580|827.1293643698|827.1293643698|827.082688384|827.082688384
2024-12-16 03:44:00|CNE|1734320640|827.0811225948|827.0811225948|826.9970278372|826.9970278372
2024-12-16 03:45:00|CNE|1734320700|826.9878809131|826.9878809131|826.799010278|826.799010278
2024-12-16 03:46:00|CNE|1734320760|826.7915583802|826.7915583802|826.5737815924|826.5737815924
2024-12-16 03:47:00|CNE|1734320820|826.5664027298|826.5664027298|826.3015398559|826.3015398559
2024-12-16 03:48:00|CNE|1734320880|826.2882976542|826.2882976542|825.4398706417|825.4398706417
2024-12-16 03:49:00|CNE|1734320940|825.4321076225|825.4321076225|825.2030872794|825.2030872794
2024-12-16 03:50:00|CNE|1734321000|825.1881478624|825.1881478624|825.0454542457|825.0454542457
2024-12-16 03:51:00|CNE|1734321060|825.0312389269|825.0312389269|824.8155588374|824.8155588374
2024-12-16 03:52:00|CNE|1734321120|824.7906319414|824.7906319414|824.651108565|824.651108565
2024-12-16 03:53:00|CNE|1734321180|824.6394182397|824.6394182397|824.4988540902|824.4988540902
2024-12-16 03:54:00|CNE|1734321240|824.4915751923|824.4915751923|824.4484911538|824.4484911538
2024-12-16 03:55:00|CNE|1734321300|824.4447878523|824.4447878523|824.3953604209|824.3953604209
2024-12-16 03:56:00|CNE|1734321360|824.3670247272|824.3670247272|824.2833122515|824.2833122515
2024-12-16 03:57:00|CNE|1734321420|824.2806679057|824.2806679057|824.1817356857|824.1817356857
2024-12-16 03:58:00|CNE|1734321480|824.1797994057|824.1797994057|824.0595766251|824.0595766251
2024-12-16 03:59:00|CNE|1734321540|824.0511162514|824.0511162514|824.0191789596|824.0191789596
2024-12-16 04:00:00|CNE|1734321600|824.0084829795|824.0084829795|823.9720037273|823.9720037273
2024-12-16 04:01:00|CNE|1734321660|823.9623029378|823.9623029378|823.8421993764|823.8421993764
2024-12-16 04:02:00|CNE|1734321720|823.8419465289|823.8419465289|823.7669692614|823.7669692614
2024-12-16 04:03:00|CNE|1734321780|823.7655272786|823.7655272786|823.6480100925|823.6480100925
2024-12-16 04:04:00|CNE|1734321840|823.6337615117|823.6337615117|823.5353310775|823.5353310775
2024-12-16 04:05:00|CNE|1734321900|823.5292182986|823.5292182986|823.1991038212|823.1991038212
2024-12-16 04:06:00|CNE|1734321960|823.1984746868|823.1984746868|823.0359162324|823.0359162324
2024-12-16 04:07:00|CNE|1734322020|823.0315284993|823.0315284993|822.9303904536|822.9303904536
2024-12-16 04:08:00|CNE|1734322080|822.9249545762|822.9249545762|822.8492446913|822.8492446913
2024-12-16 04:09:00|CNE|1734322140|822.849142678|822.849142678|822.7304515244|822.7304515244
2024-12-16 04:10:00|CNE|1734322200|822.7286241309|822.7286241309|822.6694788507|822.6694788507
2024-12-16 04:11:00|CNE|1734322260|822.6681216529|822.6681216529|822.54300757|822.54300757
2024-12-16 04:12:00|CNE|1734322320|822.5378617929|822.5378617929|822.3683471318|822.3683471318
2024-12-16 04:13:00|CNE|1734322380|822.3587533664|822.3829213767|822.3060446632|822.3060446632
2024-12-16 04:14:00|CNE|1734322440|822.301172394|822.301172394|822.001079591|822.001079591
2024-12-16 04:15:00|CNE|1734322500|821.992587596|821.992587596|821.8351253897|821.8351253897
2024-12-16 04:16:00|CNE|1734322560|821.8348220554|821.8348220554|821.6970987082|821.6970987082
2024-12-16 04:17:00|CNE|1734322620|821.6968220067|821.6968220067|821.6202836866|821.6202836866
2024-12-16 04:18:00|CNE|1734322680|821.6194140913|821.6194140913|821.5305201365|821.5305201365
2024-12-16 04:19:00|CNE|1734322740|821.5218748675|821.5236395928|821.4537955707|821.4573748437
2024-12-16 04:20:00|CNE|1734322800|821.4509540109|821.4509540109|821.2559152232|821.2559152232
2024-12-16 04:21:00|CNE|1734322860|821.255135931|821.255135931|821.2059747672|821.21387059
2024-12-16 04:22:00|CNE|1734322920|821.2081940882|821.2152317761|821.1883524389|821.2091441773
2024-12-16 04:23:00|CNE|1734322980|821.2090821591|821.2090821591|821.1705416799|821.1705416799
2024-12-16 04:24:00|CNE|1734323040|821.1720401555|821.1720401555|821.1371336863|821.1371336863
2024-12-16 04:25:00|CNE|1734323100|821.1346622359|821.1346622359|821.0741676425|821.0762442641
2024-12-16 04:26:00|CNE|1734323160|821.0760444832|821.0760444832|821.0072302204|821.0072508824
2024-12-16 04:27:00|CNE|1734323220|821.0070449941|821.0071020349|820.8894121637|820.8894121637
2024-12-16 04:28:00|CNE|1734323280|820.8836498736|820.8836498736|820.8493565776|820.8493565776
2024-12-16 04:29:00|CNE|1734323340|820.8444297294|820.8444297294|820.8216938775|820.8225771449
2024-12-16 04:30:00|CNE|1734323400|820.8225903545|820.8225903545|820.8025981088|820.8025981088
2024-12-16 04:31:00|CNE|1734323460|820.8005925005|820.8005925005|820.6572563994|820.6572563994
2024-12-16 04:32:00|CNE|1734323520|820.6417867001|820.6417867001|820.5764757843|820.5764757843
2024-12-16 04:33:00|CNE|1734323580|820.5632682205|820.5632682205|820.4218446847|820.4265781276
2024-12-16 04:34:00|CNE|1734323640|820.4190926992|820.4190926992|820.3249579008|820.3249579008
2024-12-16 04:35:00|CNE|1734323700|820.308284754|820.308284754|820.2304868917|820.2307099018
2024-12-16 04:36:00|CNE|1734323760|820.228616901|820.228616901|820.0707992791|820.0707992791
2024-12-16 04:37:00|CNE|1734323820|820.0490146568|820.0510095313|819.9438342742|819.9438342742
2024-12-16 04:38:00|CNE|1734323880|819.9365526011|819.9365526011|819.8354241131|819.8355879534
2024-12-16 04:39:00|CNE|1734323940|819.8363619138|819.8363619138|819.7522065063|819.7522065063
2024-12-16 04:40:00|CNE|1734324000|819.7510433894|819.7510433894|819.6938822263|819.7094057529
2024-12-16 04:41:00|CNE|1734324060|819.7090382964|819.7090382964|819.628453001|819.628453001
2024-12-16 04:42:00|CNE|1734324120|819.6316958826|819.6316958826|819.5956043291|819.596367253
2024-12-16 04:43:00|CNE|1734324180|819.5901985838|819.5901985838|819.5516390679|819.5565746451
2024-12-16 04:44:00|CNE|1734324240|819.5563989975|819.5596692406|819.549863632|819.549863632
2024-12-16 04:45:00|CNE|1734324300|819.5497388964|819.5570135433|819.5260143527|819.5260143527
2024-12-16 04:46:00|CNE|1734324360|819.5270598103|819.527179904|819.4439758009|819.4439758009
2024-12-16 04:47:00|CNE|1734324420|819.446125558|819.4661483518|819.4129388951|819.4661483518
2024-12-16 04:48:00|CNE|1734324480|819.4654474102|819.6343872666|819.4654474102|819.6343872666
2024-12-16 04:49:00|CNE|1734324540|819.6367059016|819.7374842262|819.6367059016|819.7374842262
2024-12-16 04:50:00|CNE|1734324600|819.7385321968|819.7924806176|819.7385321968|819.7924806176
2024-12-16 04:51:00|CNE|1734324660|819.7925373778|819.8423293713|819.7923071604|819.8423293713
2024-12-16 04:52:00|CNE|1734324720|819.8524367914|819.9155048527|819.8524367914|819.9155048527
2024-12-16 04:53:00|CNE|1734324780|819.9222298621|820.0301887725|819.9222298621|820.0301887725
2024-12-16 04:54:00|CNE|1734324840|820.0321463702|820.0513327433|820.0321463702|820.0513327433
2024-12-16 04:55:00|CNE|1734324900|820.0500757762|820.0838475751|820.0500757762|820.0838475751
2024-12-16 04:56:00|CNE|1734324960|820.0838484157|820.1591767317|820.0838484157|820.1591767317
2024-12-16 04:57:00|CNE|1734325020|820.1597495856|820.2116356858|820.1597495856|820.2116356858
2024-12-16 04:58:00|CNE|1734325080|820.2122393054|820.2868610222|820.2122393054|820.2868610222
2024-12-16 04:59:00|CNE|1734325140|820.2949293325|820.3166105958|820.2949293325|820.3148410209
2024-12-16 05:00:00|CNE|1734325200|820.3148685665|820.3320672408|820.3147054089|820.3320672408
2024-12-16 05:01:00|CNE|1734325260|820.357934166|820.3748821017|820.357934166|820.3727986336
2024-12-16 05:02:00|CNE|1734325320|820.3725658174|820.4347947929|820.3725658174|820.4347947929
2024-12-16 05:03:00|CNE|1734325380|820.4334978043|820.5372166671|820.4334978043|820.5255820063
2024-12-16 05:04:00|CNE|1734325440|820.5246425016|820.5875675028|820.5131085519|820.5875675028
2024-12-16 05:05:00|CNE|1734325500|820.5801606547|820.5986028274|820.5763676899|820.5842855234
2024-12-16 05:06:00|CNE|1734325560|820.5841294968|820.6337829376|820.4932977255|820.6337829376
2024-12-16 05:07:00|CNE|1734325620|820.6328432142|820.6398515494|820.6241674443|820.6312609131
2024-12-16 05:08:00|CNE|1734325680|820.6305111748|820.6398076039|820.6016352242|820.6016352242
2024-12-16 05:09:00|CNE|1734325740|820.6013265874|820.6013265874|820.5774916011|820.5774916011
2024-12-16 05:10:00|CNE|1734325800|820.5769316382|820.6029673457|820.5725285398|820.5725285398
2024-12-16 05:11:00|CNE|1734325860|820.5687960956|820.5687960956|820.5484255701|820.5484255701
2024-12-16 05:12:00|CNE|1734325920|820.551634199|820.5655963612|820.5441357551|820.5655963612
2024-12-16 05:13:00|CNE|1734325980|820.5738671563|820.711369496|820.5681302357|820.7006488774
2024-12-16 05:14:00|CNE|1734326040|820.6992377399|820.6992377399|820.6927381672|820.6936635928
2024-12-16 05:15:00|CNE|1734326100|820.6932164406|820.7191199599|820.6916317326|820.7191199599
2024-12-16 05:16:00|CNE|1734326160|820.7198175934|820.8430356092|820.7197136478|820.8430356092
2024-12-16 05:17:00|CNE|1734326220|820.8513431608|820.9103257143|820.8513431608|820.9103257143
2024-12-16 05:18:00|CNE|1734326280|820.9186436217|821.0631606325|820.9186436217|821.0493634743
2024-12-16 05:19:00|CNE|1734326340|821.0422545673|821.0422545673|821.0270136982|821.0351450286
2024-12-16 05:20:00|CNE|1734326400|821.0399421526|821.1122229018|821.0399421526|821.1121395169
2024-12-16 05:21:00|CNE|1734326460|821.1193063371|821.1262875357|821.1140829224|821.1250694144
2024-12-16 05:22:00|CNE|1734326520|821.1263397851|821.1828250261|821.1263397851|821.1807321046
2024-12-16 05:23:00|CNE|1734326580|821.1807321046|821.2579751731|821.1807321046|821.2395170145
2024-12-16 05:24:00|CNE|1734326640|821.2538984466|821.2567309093|821.2432544484|821.2432544484
2024-12-16 05:25:00|CNE|1734326700|821.2441131858|821.2677757787|821.2437519689|821.2671931937
2024-12-16 05:26:00|CNE|1734326760|821.2708159609|821.2939148598|821.2708159609|821.2918429673
2024-12-16 05:27:00|CNE|1734326820|821.2896821257|821.3478215983|821.2896821257|821.3478215983
2024-12-16 05:28:00|CNE|1734326880|821.3435701698|821.393288599|821.3435701698|821.393288599
2024-12-16 05:29:00|CNE|1734326940|821.3949707214|821.4126016455|821.3949707214|821.4126016455
2024-12-16 05:30:00|CNE|1734327000|821.4095605258|821.4124805081|821.3834891048|821.3899747742
2024-12-16 05:31:00|CNE|1734327060|821.3910927554|821.4050747947|821.3843155574|821.3843155574
2024-12-16 05:32:00|CNE|1734327120|821.3842080546|821.3850577664|821.3337242711|821.3337242711
2024-12-16 05:33:00|CNE|1734327180|821.333572198|821.333572198|821.3139311907|821.3165743709
2024-12-16 05:34:00|CNE|1734327240|821.3165743709|821.3206670853|821.3116869943|821.3180904199
2024-12-16 05:35:00|CNE|1734327300|821.3180887334|821.3259308339|821.3050870671|821.3256595294
2024-12-16 05:36:00|CNE|1734327360|821.323910774|821.323910774|821.2243382168|821.2243382168
2024-12-16 05:37:00|CNE|1734327420|821.2236908197|821.2416859482|821.2236908197|821.2416859482
2024-12-16 05:38:00|CNE|1734327480|821.2411162722|821.2564160626|821.2411162722|821.2479433159
2024-12-16 05:39:00|CNE|1734327540|821.2447282721|821.2463295008|821.2168821154|821.2168821154
2024-12-16 05:40:00|CNE|1734327600|821.2168021484|821.2966115355|821.2103019564|821.2887295553
2024-12-16 05:41:00|CNE|1734327660|821.2886060554|821.2972735737|821.2839058037|821.2972735737
2024-12-16 05:42:00|CNE|1734327720|821.2970611952|821.3116426598|821.2965603074|821.3059179562
2024-12-16 05:43:00|CNE|1734327780|821.3065593072|821.3109190415|821.3014725002|821.3067573731
2024-12-16 05:44:00|CNE|1734327840|821.3068192169|821.3483055487|821.3068192169|821.3483055487
2024-12-16 05:45:00|CNE|1734327900|821.347566906|821.3477079717|821.3217387615|821.3255350818
2024-12-16 05:46:00|CNE|1734327960|821.3270009385|821.3483467975|821.3187945291|821.3483467975
2024-12-16 05:47:00|CNE|1734328020|821.34993172|821.3558203594|821.2491445049|821.2491445049
2024-12-16 05:48:00|CNE|1734328080|821.2493099418|821.2503099353|821.2301491822|821.2301491822
2024-12-16 05:49:00|CNE|1734328140|821.2299757085|821.2299757085|821.1491057616|821.1531275117
2024-12-16 05:50:00|CNE|1734328200|821.1527058814|821.1559456514|821.1455836566|821.1456779997
2024-12-16 05:51:00|CNE|1734328260|821.1455550624|821.1514963531|821.121122449|821.1260543949
2024-12-16 05:52:00|CNE|1734328320|821.1296476971|821.1360713033|821.0939876005|821.1039176417
2024-12-16 05:53:00|CNE|1734328380|821.1040105659|821.1040105659|821.0536493498|821.0536493498
2024-12-16 05:54:00|CNE|1734328440|821.0538508179|821.0552279724|821.0516507261|821.0516507261
2024-12-16 05:55:00|CNE|1734328500|821.0516538367|821.0516538367|821.0236208243|821.0236208243
2024-12-16 05:56:00|CNE|1734328560|821.0236202453|821.0236202453|820.871152681|820.871152681
2024-12-16 05:57:00|CNE|1734328620|820.8700875711|820.8714587301|820.8073891241|820.8073891241
2024-12-16 05:58:00|CNE|1734328680|820.8072944149|820.8074326713|820.7935741285|820.7935741285
2024-12-16 05:59:00|CNE|1734328740|820.7867009551|820.7867009551|820.7522008822|820.7522586691
2024-12-16 06:00:00|CNE|1734328800|820.7522938795|820.7548113932|820.7413023732|820.7413023732
2024-12-16 06:01:00|CNE|1734328860|820.7263668939|820.7298002658|820.725231516|820.7255394044
2024-12-16 06:02:00|CNE|1734328920|820.7255770773|820.7255770773|820.7096982357|820.7224450805
2024-12-16 06:03:00|CNE|1734328980|820.7258077209|820.7641522283|820.7258077209|820.7641522283
2024-12-16 06:04:00|CNE|1734329040|820.7655500895|820.9193639597|820.7655500895|820.9193639597
2024-12-16 06:05:00|CNE|1734329100|820.9264977772|820.9715424428|820.9264977772|820.9715424428
2024-12-16 06:06:00|CNE|1734329160|820.9718151825|821.1105748562|820.9718151825|821.1105748562
2024-12-16 06:07:00|CNE|1734329220|821.1121576871|821.2808934183|821.1121576871|821.2808934183
2024-12-16 06:08:00|CNE|1734329280|821.3000620664|821.3556812952|821.3000620664|821.3556812952
2024-12-16 06:09:00|CNE|1734329340|821.3555119809|821.3730430196|821.3555119809|821.3730430196
2024-12-16 06:10:00|CNE|1734329400|821.3744147194|821.419517964|821.37156981|821.419517964
2024-12-16 06:11:00|CNE|1734329460|821.4218088415|821.4541479327|821.4107364873|821.4427243111
2024-12-16 06:12:00|CNE|1734329520|821.4418294726|821.4590012085|821.4418294726|821.4582948285
2024-12-16 06:13:00|CNE|1734329580|821.45839561|821.4874347982|821.45839561|821.4698338044
2024-12-16 06:14:00|CNE|1734329640|821.4695601549|821.471549806|821.4332147711|821.4332147711
2024-12-16 06:15:00|CNE|1734329700|821.4336902395|821.4561329793|821.4323528722|821.4561329793
2024-12-16 06:16:00|CNE|1734329760|821.4554663829|821.4586447809|821.4421560831|821.4421560831
2024-12-16 06:17:00|CNE|1734329820|821.427630582|821.4864414407|821.4221284151|821.4791481984
2024-12-16 06:18:00|CNE|1734329880|821.4791859032|821.4791859032|821.3501323848|821.3501323848
2024-12-16 06:19:00|CNE|1734329940|821.3499139398|821.3499139398|821.2824382064|821.2841529085
2024-12-16 06:20:00|CNE|1734330000|821.2783946457|821.2783946457|821.2539259409|821.263247684
2024-12-16 06:21:00|CNE|1734330060|821.2619209824|821.2915382461|821.2500110342|821.2500110342
2024-12-16 06:22:00|CNE|1734330120|821.2484975404|821.2484975404|821.1735282406|821.1736321118
2024-12-16 06:23:00|CNE|1734330180|821.1736425021|821.1744113418|821.054193172|821.0564689186
2024-12-16 06:24:00|CNE|1734330240|821.0440640606|821.0464888907|821.0164239423|821.0164239423
2024-12-16 06:25:00|CNE|1734330300|821.0165203472|821.0196564746|820.9686620518|820.9686860954
2024-12-16 06:26:00|CNE|1734330360|820.9675019855|820.9675019855|820.939451747|820.9395643845
2024-12-16 06:27:00|CNE|1734330420|820.9402165908|820.9402165908|820.5468259207|820.5468259207
2024-12-16 06:28:00|CNE|1734330480|820.5467023611|820.5473732525|820.3644388276|820.3644537108
2024-12-16 06:29:00|CNE|1734330540|820.3634796547|820.3634796547|820.2715473774|820.2715473774
2024-12-16 06:30:00|CNE|1734330600|820.2654903795|820.2657304321|820.2112276692|820.2112276692
2024-12-16 06:31:00|CNE|1734330660|820.21105697|820.2114987303|820.1752731983|820.1752731983
2024-12-16 06:32:00|CNE|1734330720|820.1744442951|820.1744442951|820.1427330984|820.1557620289
2024-12-16 06:33:00|CNE|1734330780|820.154086656|820.1558742813|820.1409776565|820.1409776565
2024-12-16 06:34:00|CNE|1734330840|820.1371365391|820.1371365391|820.0611800083|820.0611800083
2024-12-16 06:35:00|CNE|1734330900|820.0601874725|820.0601874725|820.0326429043|820.0327771007
2024-12-16 06:36:00|CNE|1734330960|820.0324585142|820.0339589142|820.0112901675|820.0339589142
2024-12-16 06:37:00|CNE|1734331020|820.0288370959|820.0295327164|820.0006012202|820.001009956
2024-12-16 06:38:00|CNE|1734331080|819.9997745799|819.9998306613|819.9931668123|819.9993170417
2024-12-16 06:39:00|CNE|1734331140|820.0144353095|820.0163543285|819.9965973765|820.013950638
2024-12-16 06:40:00|CNE|1734331200|819.9947144773|819.9947144773|819.9458695743|819.9458695743
2024-12-16 06:41:00|CNE|1734331260|819.9393876349|819.9393876349|819.9139755262|819.9164460354
2024-12-16 06:42:00|CNE|1734331320|819.9174160297|819.9212280257|819.9145412302|819.9212280257
2024-12-16 06:43:00|CNE|1734331380|819.9208726477|819.9214866157|819.9153974056|819.9210181954
2024-12-16 06:44:00|CNE|1734331440|819.9210457761|819.9210457761|819.9164992635|819.9164992635
2024-12-16 06:45:00|CNE|1734331500|819.9146233685|819.9146233685|819.9020428608|819.9058708649
2024-12-16 06:46:00|CNE|1734331560|819.9058708896|819.9058708896|819.5085877062|819.5085877062
2024-12-16 06:47:00|CNE|1734331620|819.4931719666|819.4931719666|819.4130441722|819.4130441722
2024-12-16 06:48:00|CNE|1734331680|819.3933005438|819.3933005438|819.2320190613|819.2320190613
2024-12-16 06:49:00|CNE|1734331740|819.2319806377|819.2424327382|818.7102505257|818.7102505257
2024-12-16 06:50:00|CNE|1734331800|818.7099984626|818.7099984626|818.4907099504|818.4907099504
2024-12-16 06:51:00|CNE|1734331860|818.4738279947|818.4738279947|818.3931063059|818.3931063059
2024-12-16 06:52:00|CNE|1734331920|818.3239065399|818.3239065399|818.0831572563|818.0831572563
2024-12-16 06:53:00|CNE|1734331980|818.0807580943|818.0807580943|817.8694006887|817.8694006887
2024-12-16 06:54:00|CNE|1734332040|817.827123591|817.827123591|817.7577373234|817.7577373234
2024-12-16 06:55:00|CNE|1734332100|817.7555042663|817.7555042663|817.6548812969|817.6548812969
2024-12-16 06:56:00|CNE|1734332160|817.6371470423|817.6371470423|817.5727523203|817.5727523203
2024-12-16 06:57:00|CNE|1734332220|817.5196922619|817.5196922619|817.4778796536|817.4778796536
2024-12-16 06:58:00|CNE|1734332280|817.4764396392|817.4764396392|817.3791592442|817.3791592442
2024-12-16 06:59:00|CNE|1734332340|817.3687491758|817.3687491758|817.2629682871|817.2629682871
2024-12-16 07:00:00|CNE|1734332400|817.2583324906|817.2583324906|817.1900729483|817.1900729483
2024-12-16 07:01:00|CNE|1734332460|817.1732759012|817.1732759012|817.0268576329|817.0268576329
2024-12-16 07:02:00|CNE|1734332520|817.0128531956|817.0128531956|816.9186061529|816.9186061529
2024-12-16 07:03:00|CNE|1734332580|816.9159582513|816.9159582513|816.5436091974|816.5436091974
2024-12-16 07:04:00|CNE|1734332640|816.5398092304|816.5398092304|816.2798050372|816.2798050372
2024-12-16 07:05:00|CNE|1734332700|816.2729471687|816.2729471687|816.1452675425|816.1452675425
2024-12-16 07:06:00|CNE|1734332760|816.1064533501|816.1064533501|815.9515614113|815.9515614113
2024-12-16 07:07:00|CNE|1734332820|815.9476889118|815.9476889118|815.7092392153|815.7092392153
2024-12-16 07:08:00|CNE|1734332880|815.6892751713|815.6892751713|815.6057923343|815.6057923343
2024-12-16 07:09:00|CNE|1734332940|815.6041145288|815.6041145288|815.5429275786|815.5429275786
2024-12-16 07:10:00|CNE|1734333000|815.5416207895|815.5416207895|815.4954778674|815.4954778674
2024-12-16 07:11:00|CNE|1734333060|815.4896346089|815.4896346089|815.2446816524|815.2446816524
2024-12-16 07:12:00|CNE|1734333120|815.243329019|815.243329019|815.2029031001|815.2029031001
2024-12-16 07:13:00|CNE|1734333180|815.1996125159|815.1996125159|815.1490174442|815.1490174442
2024-12-16 07:14:00|CNE|1734333240|815.0928509261|815.0928509261|815.0549000369|815.0603660602
2024-12-16 07:15:00|CNE|1734333300|815.067915102|815.067915102|815.0307698731|815.0307698731
2024-12-16 07:16:00|CNE|1734333360|815.0289852473|815.0289852473|815.0081130611|815.0081130611
2024-12-16 07:17:00|CNE|1734333420|815.0086481751|815.0086481751|814.9138700474|814.9138700474
2024-12-16 07:18:00|CNE|1734333480|814.9134175855|814.9134175855|814.8872313239|814.892044109
2024-12-16 07:19:00|CNE|1734333540|814.895057889|814.895057889|814.8421334119|814.8421334119
2024-12-16 07:20:00|CNE|1734333600|814.8395161559|814.8395161559|814.771041174|814.771041174
2024-12-16 07:21:00|CNE|1734333660|814.768038256|814.768038256|814.5811535857|814.5851494814
2024-12-16 07:22:00|CNE|1734333720|814.5801810853|814.5834916223|814.5673830111|814.5687582975
2024-12-16 07:23:00|CNE|1734333780|814.5691886257|814.5691886257|814.4969022019|814.5319757286
2024-12-16 07:24:00|CNE|1734333840|814.5285814301|814.5289518505|814.4672697435|814.4672697435
2024-12-16 07:25:00|CNE|1734333900|814.4682165379|814.4682165379|814.3780366747|814.3822139349
2024-12-16 07:26:00|CNE|1734333960|814.3726179649|814.3726179649|814.2849764303|814.2928191503
2024-12-16 07:27:00|CNE|1734334020|814.290618245|814.290618245|814.1698968193|814.1698968193
2024-12-16 07:28:00|CNE|1734334080|814.1690343011|814.1695301372|813.9742016349|813.9746252769
2024-12-16 07:29:00|CNE|1734334140|813.9732907902|813.9781925231|813.9213520992|813.931920068
2024-12-16 07:30:00|CNE|1734334200|813.9319056853|813.9319056853|813.8956082197|813.9133964212
2024-12-16 07:31:00|CNE|1734334260|813.9203750387|813.9426716229|813.8334602684|813.8334602684
2024-12-16 07:32:00|CNE|1734334320|813.8325626712|813.8620240512|813.81975602|813.836454054
2024-12-16 07:33:00|CNE|1734334380|813.8276639007|813.8276639007|813.8114904288|813.8192138684
2024-12-16 07:34:00|CNE|1734334440|813.8054287045|813.8559025418|813.7709228809|813.8245683555
2024-12-16 07:35:00|CNE|1734334500|813.821883847|813.821883847|813.7770358334|813.8005088425
2024-12-16 07:36:00|CNE|1734334560|813.7919695635|813.7919695635|813.7483913064|813.7543401062
2024-12-16 07:37:00|CNE|1734334620|813.7579017049|813.7582053775|813.5736147445|813.5772313279
2024-12-16 07:38:00|CNE|1734334680|813.5761749886|813.5761749886|813.5611727323|813.5637374718
2024-12-16 07:39:00|CNE|1734334740|813.5548877465|813.5548877465|813.5231602936|813.5307457227
2024-12-16 07:40:00|CNE|1734334800|813.5012680592|813.5239277687|813.4583561307|813.4587032334
2024-12-16 07:41:00|CNE|1734334860|813.4492419218|813.6290741635|813.4492419218|813.6290741635
2024-12-16 07:42:00|CNE|1734334920|813.6321394781|813.6855804964|813.6321394781|813.6783066523
2024-12-16 07:43:00|CNE|1734334980|813.6776085655|813.6954896223|813.6762648453|813.6954896223
2024-12-16 07:44:00|CNE|1734335040|813.6957485568|813.6988036834|813.6860727642|813.6988036834
2024-12-16 07:45:00|CNE|1734335100|813.6949505036|813.698596484|813.6907871135|813.6907871135
2024-12-16 07:46:00|CNE|1734335160|813.6907957457|813.6907957457|813.5282007242|813.5282007242
2024-12-16 07:47:00|CNE|1734335220|813.5142584662|813.5286464954|813.5140860464|813.5224144188
2024-12-16 07:48:00|CNE|1734335280|813.5204509346|813.5360650426|813.5193631773|813.5330961705
2024-12-16 07:49:00|CNE|1734335340|813.5332387347|813.602713123|813.5166595846|813.602713123
2024-12-16 07:50:00|CNE|1734335400|813.602753505|813.7085637361|813.602753505|813.7085637361
2024-12-16 07:51:00|CNE|1734335460|813.7285752826|813.797730931|813.7285752826|813.797730931
2024-12-16 07:52:00|CNE|1734335520|813.8284891183|813.9420901775|813.8284891183|813.9420901775
2024-12-16 07:53:00|CNE|1734335580|813.9431665261|814.0644953171|813.9431665261|814.0644953171
2024-12-16 07:54:00|CNE|1734335640|814.076318653|814.1346260433|814.076318653|814.1346260433
2024-12-16 07:55:00|CNE|1734335700|814.135887011|814.2070788583|814.135887011|814.2070788583
2024-12-16 07:56:00|CNE|1734335760|814.2169644351|814.2709883929|814.2169644351|814.2709883929
2024-12-16 07:57:00|CNE|1734335820|814.2851861904|814.32096291|814.2850962558|814.32096291
2024-12-16 07:58:00|CNE|1734335880|814.3217197424|814.4388340627|814.3217197424|814.4388340627
2024-12-16 07:59:00|CNE|1734335940|814.4443973238|814.5872598589|814.4443973238|814.5872598589
2024-12-16 08:00:00|CNE|1734336000|814.5949990546|814.722643941|814.5949990546|814.722643941
2024-12-16 08:01:00|CNE|1734336060|814.736849748|814.9596075561|814.736849748|814.9596075561
2024-12-16 08:02:00|CNE|1734336120|814.9757910571|815.0803556288|814.9757910571|815.0803556288
2024-12-16 08:03:00|CNE|1734336180|815.0846162223|815.5178649176|815.0846162223|815.5178649176
2024-12-16 08:04:00|CNE|1734336240|815.5255396844|815.6167045822|815.5255396844|815.6167045822
2024-12-16 08:05:00|CNE|1734336300|815.6255381732|815.6500999793|815.617049897|815.617049897
2024-12-16 08:06:00|CNE|1734336360|815.5891117741|815.688018856|815.3903699043|815.3996884152
2024-12-16 08:07:00|CNE|1734336420|815.403863268|815.4397373687|815.403863268|815.4342122622
2024-12-16 08:08:00|CNE|1734336480|815.425095617|815.425095617|815.2423111308|815.2423111308
2024-12-16 08:09:00|CNE|1734336540|815.2399688099|815.2755976153|815.2392068858|815.2552945718
2024-12-16 08:10:00|CNE|1734336600|815.2578721741|815.2596912089|815.0851531364|815.0851531364
2024-12-16 08:11:00|CNE|1734336660|815.0860663119|815.0860663119|815.0015929848|815.0209163991
2024-12-16 08:12:00|CNE|1734336720|815.0207357478|815.0207357478|814.8026806179|814.8026806179
2024-12-16 08:13:00|CNE|1734336780|814.7792258338|814.7792258338|814.7501371765|814.7501371765
2024-12-16 08:14:00|CNE|1734336840|814.7476681218|814.7476681218|814.4574466324|814.4589266131
2024-12-16 08:15:00|CNE|1734336900|814.4567702884|814.4567702884|814.3287193314|814.3287193314
2024-12-16 08:16:00|CNE|1734336960|814.3295699545|814.3295699545|813.8040655485|813.8040655485
2024-12-16 08:17:00|CNE|1734337020|813.8004531872|813.8004531872|813.6929362536|813.6929362536
2024-12-16 08:18:00|CNE|1734337080|813.6615930148|813.6615930148|812.8269221615|812.8269221615
2024-12-16 08:19:00|CNE|1734337140|812.8035478894|812.8035478894|812.4982939062|812.4982939062
2024-12-16 08:20:00|CNE|1734337200|812.4902609009|812.4902609009|812.3899246213|812.3899246213
2024-12-16 08:21:00|CNE|1734337260|812.3855979512|812.3855979512|812.2508602485|812.2508602485
2024-12-16 08:22:00|CNE|1734337320|812.2323413477|812.2323413477|812.1106383645|812.1106383645
2024-12-16 08:23:00|CNE|1734337380|812.0971277275|812.0971277275|811.9291312452|811.9291312452
2024-12-16 08:24:00|CNE|1734337440|811.920008263|811.920008263|811.6890622537|811.6890622537
2024-12-16 08:25:00|CNE|1734337500|811.6824804754|811.6824804754|811.5425566747|811.5425566747
2024-12-16 08:26:00|CNE|1734337560|811.5415792692|811.5415792692|811.4156245828|811.4156245828
2024-12-16 08:27:00|CNE|1734337620|811.4131922264|811.4131922264|811.3377939708|811.3377939708
2024-12-16 08:28:00|CNE|1734337680|811.3325138152|811.3325138152|811.0169557828|811.0169557828
2024-12-16 08:29:00|CNE|1734337740|811.0077494605|811.0077494605|810.8498207325|810.8498207325
2024-12-16 08:30:00|CNE|1734337800|810.8496915473|810.8496915473|810.4134938984|810.4134938984
2024-12-16 08:31:00|CNE|1734337860|810.3793444402|810.3793444402|810.2100328805|810.2100328805
2024-12-16 08:32:00|CNE|1734337920|810.178991649|810.178991649|810.0107214814|810.0107214814
2024-12-16 08:33:00|CNE|1734337980|810.0085828487|810.0085828487|809.9097076703|809.9097076703
2024-12-16 08:34:00|CNE|1734338040|809.9025349988|809.9025349988|809.6220842632|809.6220842632
2024-12-16 08:35:00|CNE|1734338100|809.6192787025|809.6192787025|809.3199789728|809.3199789728
2024-12-16 08:36:00|CNE|1734338160|809.3108686133|809.3108686133|809.1902642445|809.1902642445
2024-12-16 08:37:00|CNE|1734338220|809.1730836733|809.1730836733|809.1293929424|809.1293929424
2024-12-16 08:38:00|CNE|1734338280|809.1292892123|809.1292892123|809.0607031695|809.0607031695
2024-12-16 08:39:00|CNE|1734338340|809.060242417|809.060242417|808.9351153728|808.9351153728
2024-12-16 08:40:00|CNE|1734338400|808.9262255354|808.9262255354|808.8321043771|808.8321043771
2024-12-16 08:41:00|CNE|1734338460|808.8320960855|808.8320960855|808.6564795289|808.6564795289
2024-12-16 08:42:00|CNE|1734338520|808.650087588|808.650087588|808.4975373537|808.4975373537
2024-12-16 08:43:00|CNE|1734338580|808.4972873538|808.4972873538|808.3402342144|808.3402342144
2024-12-16 08:44:00|CNE|1734338640|808.3327643591|808.3327643591|808.3000326885|808.3000326885
2024-12-16 08:45:00|CNE|1734338700|808.2989460276|808.2989460276|808.2471975074|808.2471975074
2024-12-16 08:46:00|CNE|1734338760|808.2464863416|808.2464863416|808.2174133644|808.2174133644
2024-12-16 08:47:00|CNE|1734338820|808.2153994968|808.2153994968|808.1480482171|808.1480482171
2024-12-16 08:48:00|CNE|1734338880|808.1465319134|808.1465319134|808.0764246055|808.0764246055
2024-12-16 08:49:00|CNE|1734338940|808.075786411|808.075786411|808.0198592895|808.0198592895
2024-12-16 08:50:00|CNE|1734339000|808.0192975312|808.0192975312|807.853488762|807.853488762
2024-12-16 08:51:00|CNE|1734339060|807.8437072616|807.8437072616|807.7915072935|807.7915072935
2024-12-16 08:52:00|CNE|1734339120|807.7907528509|807.7907528509|807.7122638667|807.7122638667
2024-12-16 08:53:00|CNE|1734339180|807.7108098005|807.7108098005|807.6828241703|807.6828241703
2024-12-16 08:54:00|CNE|1734339240|807.6824302263|807.6824302263|807.6176570099|807.6176570099
2024-12-16 08:55:00|CNE|1734339300|807.6175303581|807.6175303581|807.5654118333|807.5654118333
2024-12-16 08:56:00|CNE|1734339360|807.5620821732|807.5620821732|807.5394231327|807.5394231327
2024-12-16 08:57:00|CNE|1734339420|807.536581714|807.536581714|807.489435022|807.489435022
2024-12-16 08:58:00|CNE|1734339480|807.4869784777|807.4869784777|807.4152100008|807.4152100008
2024-12-16 08:59:00|CNE|1734339540|807.4152066975|807.4152066975|807.3017463332|807.3017463332
2024-12-16 09:00:00|CNE|1734339600|807.3013136669|807.3013136669|807.1760543529|807.1760543529
2024-12-16 09:01:00|CNE|1734339660|807.1759646616|807.1759646616|807.0937696858|807.0937696858
2024-12-16 09:02:00|CNE|1734339720|807.0902688496|807.0902688496|807.0292354812|807.0292354812
2024-12-16 09:03:00|CNE|1734339780|807.026287146|807.026287146|806.9607760487|806.9607760487
2024-12-16 09:04:00|CNE|1734339840|806.9587185988|806.9587185988|806.9388807969|806.9388807969
2024-12-16 09:05:00|CNE|1734339900|806.9305240336|806.9305240336|806.8737500907|806.8737500907
2024-12-16 09:06:00|CNE|1734339960|806.8489295575|806.8489295575|806.6548286657|806.6548286657
2024-12-16 09:07:00|CNE|1734340020|806.6541035427|806.6541035427|806.3962856788|806.3962856788
2024-12-16 09:08:00|CNE|1734340080|806.3887483079|806.3887483079|806.1474290505|806.1474290505
2024-12-16 09:09:00|CNE|1734340140|806.1392901513|806.1392901513|806.1183048305|806.1205263404
2024-12-16 09:10:00|CNE|1734340200|806.1204956586|806.1204956586|806.0194901443|806.0194901443
2024-12-16 09:11:00|CNE|1734340260|806.0168036722|806.0168036722|805.9240263993|805.9240263993
2024-12-16 09:12:00|CNE|1734340320|805.9222069972|805.9222069972|805.7796551914|805.7796551914
2024-12-16 09:13:00|CNE|1734340380|805.7722821788|805.7722821788|805.7205824902|805.7205824902
2024-12-16 09:14:00|CNE|1734340440|805.7155687979|805.7155687979|805.5968268122|805.5968268122
2024-12-16 09:15:00|CNE|1734340500|805.5328308475|805.5328308475|805.3859549107|805.3859549107
2024-12-16 09:16:00|CNE|1734340560|805.384740981|805.384740981|805.2534227277|805.2534227277
2024-12-16 09:17:00|CNE|1734340620|805.2530508733|805.2530508733|805.2321745484|805.2321745484
2024-12-16 09:18:00|CNE|1734340680|805.2334842459|805.2811331541|805.212909469|805.2713312117
2024-12-16 09:19:00|CNE|1734340740|805.271944177|805.2744752839|805.1553952388|805.1553952388
2024-12-16 09:20:00|CNE|1734340800|805.1472615018|805.1472615018|805.0702132459|805.0702132459
2024-12-16 09:21:00|CNE|1734340860|805.0652473532|805.0652473532|804.8601893146|804.8601893146
2024-12-16 09:22:00|CNE|1734340920|804.8529543358|804.8529543358|804.7875974465|804.7875974465
2024-12-16 09:23:00|CNE|1734340980|804.7870934288|804.7870934288|804.7414877259|804.7414877259
2024-12-16 09:24:00|CNE|1734341040|804.7392888791|804.7392888791|804.6948045446|804.6948045446
2024-12-16 09:25:00|CNE|1734341100|804.6944453445|804.6970396488|804.6492191917|804.6492191917
2024-12-16 09:26:00|CNE|1734341160|804.6497501878|804.6497501878|804.6020282748|804.6020282748
2024-12-16 09:27:00|CNE|1734341220|804.5983404225|804.5983404225|804.5711398965|804.5711398965
2024-12-16 09:28:00|CNE|1734341280|804.5677880739|804.5677880739|804.489544991|804.489544991
2024-12-16 09:29:00|CNE|1734341340|804.4889760178|804.4889760178|804.3993521813|804.3993521813
2024-12-16 09:30:00|CNE|1734341400|804.3995626922|804.4031686899|804.2816392782|804.2816392782
2024-12-16 09:31:00|CNE|1734341460|804.2813797849|804.2813797849|804.1966101386|804.1966101386
2024-12-16 09:32:00|CNE|1734341520|804.1842901755|804.2128660497|804.1784347418|804.1929499027
2024-12-16 09:33:00|CNE|1734341580|804.1925895796|804.1945582343|804.1563191352|804.1610255729
2024-12-16 09:34:00|CNE|1734341640|804.1536088028|804.1536088028|803.9111932999|803.9264745193
2024-12-16 09:35:00|CNE|1734341700|803.9252815401|803.9273506464|803.8794823956|803.8794823956
2024-12-16 09:36:00|CNE|1734341760|803.8747006325|803.8771956434|803.8566491509|803.8570410167
2024-12-16 09:37:00|CNE|1734341820|803.8570781574|803.8570781574|803.8121714502|803.8136255546
2024-12-16 09:38:00|CNE|1734341880|803.8064472182|803.8064472182|803.764607401|803.764607401
2024-12-16 09:39:00|CNE|1734341940|803.7668637929|803.7668637929|803.7051787453|803.7183632761
2024-12-16 09:40:00|CNE|1734342000|803.7155121146|803.7155627731|803.6852434462|803.6852434462
2024-12-16 09:41:00|CNE|1734342060|803.6852389341|803.6852389341|803.661317135|803.661317135
2024-12-16 09:42:00|CNE|1734342120|803.6611221303|803.6611221303|803.607144918|803.6087376977
2024-12-16 09:43:00|CNE|1734342180|803.6086364272|803.6086364272|803.520197633|803.520197633
2024-12-16 09:44:00|CNE|1734342240|803.5122893284|803.5375507058|803.5110305455|803.534584343
2024-12-16 09:45:00|CNE|1734342300|803.5328955284|803.5401700583|803.5188632975|803.5401700583
2024-12-16 09:46:00|CNE|1734342360|803.538558095|803.538558095|803.5059411638|803.5059411638
2024-12-16 09:47:00|CNE|1734342420|803.5036176107|803.5036176107|803.4521893426|803.4521893426
2024-12-16 09:48:00|CNE|1734342480|803.4500037051|803.4500037051|803.3885571266|803.3885571266
2024-12-16 09:49:00|CNE|1734342540|803.3882228238|803.3882228238|803.3738945024|803.3738945024
2024-12-16 09:50:00|CNE|1734342600|803.3730312507|803.3730312507|803.3075181372|803.3075181372
2024-12-16 09:51:00|CNE|1734342660|803.3082802087|803.3082802087|803.2317271839|803.2317271839
2024-12-16 09:52:00|CNE|1734342720|803.2317008196|803.2500327553|803.2306720955|803.2348180595
2024-12-16 09:53:00|CNE|1734342780|803.2342705212|803.2342705212|803.0727347976|803.0727347976
2024-12-16 09:54:00|CNE|1734342840|803.0524821282|803.0524821282|802.8631363235|802.8631363235
2024-12-16 09:55:00|CNE|1734342900|802.8502658557|802.8502658557|802.7612198963|802.7612198963
2024-12-16 09:56:00|CNE|1734342960|802.7606019471|802.7606019471|802.7147015993|802.7148986501
2024-12-16 09:57:00|CNE|1734343020|802.7117545257|802.7117545257|802.6057944363|802.6057944363
2024-12-16 09:58:00|CNE|1734343080|802.6021481055|802.6021481055|802.5489963809|802.5489963809
2024-12-16 09:59:00|CNE|1734343140|802.545968281|802.545968281|802.4839639106|802.4839639106
2024-12-16 10:00:00|CNE|1734343200|802.4804108327|802.4804108327|802.4339477692|802.4339477692
2024-12-16 10:01:00|CNE|1734343260|802.4336404393|802.4336404393|802.3346598729|802.3351396785
2024-12-16 10:02:00|CNE|1734343320|802.3327014391|802.3327014391|801.9875862531|801.9875862531
2024-12-16 10:03:00|CNE|1734343380|801.9624280846|801.9624280846|801.7141013223|801.7141013223
2024-12-16 10:04:00|CNE|1734343440|801.7092917454|801.7092917454|801.6246014599|801.6246014599
2024-12-16 10:05:00|CNE|1734343500|801.6201789521|801.6201789521|801.4612867238|801.4612867238
2024-12-16 10:06:00|CNE|1734343560|801.4413727401|801.4413727401|800.8501278988|800.8501278988
2024-12-16 10:07:00|CNE|1734343620|800.8353282866|800.8353282866|800.612766442|800.6148305176
2024-12-16 10:08:00|CNE|1734343680|800.6139477216|800.6139477216|800.390897775|800.390897775
2024-12-16 10:09:00|CNE|1734343740|800.384285989|800.384285989|800.2975562106|800.2975562106
2024-12-16 10:10:00|CNE|1734343800|800.2902322945|800.2902322945|800.1046325555|800.1046325555
2024-12-16 10:11:00|CNE|1734343860|800.0989808789|800.0989808789|799.965058688|799.965058688
2024-12-16 10:12:00|CNE|1734343920|799.9589684638|799.9589684638|799.8882296942|799.8882296942
2024-12-16 10:13:00|CNE|1734343980|799.8712665018|799.8712665018|799.7456810152|799.7456810152
2024-12-16 10:14:00|CNE|1734344040|799.7375851176|799.7375851176|799.679822961|799.679822961
2024-12-16 10:15:00|CNE|1734344100|799.6635003919|799.6635003919|799.5351879151|799.5351879151
2024-12-16 10:16:00|CNE|1734344160|799.5289861769|799.5289861769|799.4867822906|799.4875545759
2024-12-16 10:17:00|CNE|1734344220|799.4864507487|799.4864507487|799.2950987282|799.2950987282
2024-12-16 10:18:00|CNE|1734344280|799.2929173945|799.2929173945|799.2162134423|799.2162134423
2024-12-16 10:19:00|CNE|1734344340|799.2158797328|799.2158797328|798.974393428|798.974393428
2024-12-16 10:20:00|CNE|1734344400|798.9352950794|798.9352950794|798.7690963194|798.7690963194
2024-12-16 10:21:00|CNE|1734344460|798.7674705648|798.7674705648|798.6487810671|798.6487810671
2024-12-16 10:22:00|CNE|1734344520|798.643569496|798.643569496|798.5546118397|798.5546118397
2024-12-16 10:23:00|CNE|1734344580|798.551560538|798.5519965692|798.4326780564|798.4326780564
2024-12-16 10:24:00|CNE|1734344640|798.4238842308|798.4238842308|798.3636877832|798.3636877832
2024-12-16 10:25:00|CNE|1734344700|798.3616366207|798.3616366207|798.1242847481|798.1242847481
2024-12-16 10:26:00|CNE|1734344760|798.1035894935|798.1035894935|798.0261536581|798.0261536581
2024-12-16 10:27:00|CNE|1734344820|798.0199015158|798.0199015158|797.9687327855|797.9687327855
2024-12-16 10:28:00|CNE|1734344880|797.9676995663|797.9676995663|797.9310413986|797.9310413986
2024-12-16 10:29:00|CNE|1734344940|797.930893715|797.930893715|797.9093726527|797.9093726527
2024-12-16 10:30:00|CNE|1734345000|797.7093078909|797.7093078909|797.4741730329|797.4741730329
2024-12-16 10:31:00|CNE|1734345060|797.4725991104|797.4725991104|797.3492223858|797.3492223858
2024-12-16 10:32:00|CNE|1734345120|797.3486506448|797.3486506448|797.0486730702|797.0486730702
2024-12-16 10:33:00|CNE|1734345180|797.0459259813|797.0459259813|796.9613263191|796.9613263191
2024-12-16 10:34:00|CNE|1734345240|796.9345724696|796.9345724696|796.8412497262|796.8412497262
2024-12-16 10:35:00|CNE|1734345300|796.8347942578|796.8347942578|796.7739251482|796.7739251482
2024-12-16 10:36:00|CNE|1734345360|796.7725489584|796.7725489584|796.746920426|796.746920426
2024-12-16 10:37:00|CNE|1734345420|796.7417860655|796.7417860655|796.7269864856|796.7269864856
2024-12-16 10:38:00|CNE|1734345480|796.7268297299|796.7268297299|796.6856025287|796.6856025287
2024-12-16 10:39:00|CNE|1734345540|796.5648545101|796.5651064032|796.5130573376|796.5130573376
2024-12-16 10:40:00|CNE|1734345600|796.5113261953|796.5113261953|796.4667361685|796.4667361685
2024-12-16 10:41:00|CNE|1734345660|796.4625282694|796.4625282694|796.4027026693|796.4027026693
2024-12-16 10:42:00|CNE|1734345720|796.4026623318|796.4028394648|796.3441002829|796.3441002829
2024-12-16 10:43:00|CNE|1734345780|796.3403273627|796.3403273627|796.318902861|796.318902861
2024-12-16 10:44:00|CNE|1734345840|796.3181632674|796.3181632674|796.0690084197|796.0690084197
2024-12-16 10:45:00|CNE|1734345900|796.057821841|796.057821841|795.8250628596|795.8250628596
2024-12-16 10:46:00|CNE|1734345960|795.8249567691|795.8249567691|795.7538239217|795.7547014214
2024-12-16 10:47:00|CNE|1734346020|795.7534921362|795.7534921362|795.6045794421|795.6045794421
2024-12-16 10:48:00|CNE|1734346080|795.6023543988|795.6023543988|795.5356014875|795.5385914751
2024-12-16 10:49:00|CNE|1734346140|795.5376060752|795.5462024102|795.5313448044|795.5395158336
2024-12-16 10:50:00|CNE|1734346200|795.5259766249|795.5259766249|795.3734446949|795.3734446949
2024-12-16 10:51:00|CNE|1734346260|795.376432532|795.376432532|795.2399001736|795.2399001736
2024-12-16 10:52:00|CNE|1734346320|795.2392708841|795.2392708841|795.1962082264|795.1962082264
2024-12-16 10:53:00|CNE|1734346380|795.1952697498|795.1952697498|795.0712708078|795.0712708078
2024-12-16 10:54:00|CNE|1734346440|795.0473032524|795.0473032524|794.9165676161|794.9165676161
2024-12-16 10:55:00|CNE|1734346500|794.8972591334|794.8972591334|794.8283141957|794.8283141957
2024-12-16 10:56:00|CNE|1734346560|794.8280530529|794.8291791157|794.7884803086|794.7885157336
2024-12-16 10:57:00|CNE|1734346620|794.7887850073|794.7887850073|794.701036807|794.701036807
2024-12-16 10:58:00|CNE|1734346680|794.6977286736|794.7710950957|794.6876781516|794.7523579835
2024-12-16 10:59:00|CNE|1734346740|794.7468990643|794.7705991929|794.733172242|794.7619033709
2024-12-16 11:00:00|CNE|1734346800|794.7597735925|794.786310824|794.7597735925|794.7732355147
2024-12-16 11:01:00|CNE|1734346860|794.7736892576|794.7736892576|794.7554182616|794.7562186778
2024-12-16 11:02:00|CNE|1734346920|794.7571541027|794.7577978726|794.628102496|794.628102496
2024-12-16 11:03:00|CNE|1734346980|794.6288456091|794.6288456091|794.547298651|794.547298651
2024-12-16 11:04:00|CNE|1734347040|794.5337877566|794.5349660229|794.4614552595|794.4614552595
2024-12-16 11:05:00|CNE|1734347100|794.4638025159|794.4645923941|794.4279311055|794.4279311055
2024-12-16 11:06:00|CNE|1734347160|794.4258015207|794.4258015207|794.3812196251|794.3819031264
2024-12-16 11:07:00|CNE|1734347220|794.3786526954|794.3786526954|794.2858193728|794.2858193728
2024-12-16 11:08:00|CNE|1734347280|794.2847994381|794.2847994381|794.2220951943|794.2220951943
2024-12-16 11:09:00|CNE|1734347340|794.220645186|794.220645186|794.1920238455|794.1920238455
2024-12-16 11:10:00|CNE|1734347400|794.1874146995|794.1874146995|794.1504916136|794.1504916136
2024-12-16 11:11:00|CNE|1734347460|794.1472941025|794.1472941025|794.1066679579|794.1066679579
2024-12-16 11:12:00|CNE|1734347520|794.1050603845|794.1312951539|794.1050603845|794.1312951539
2024-12-16 11:13:00|CNE|1734347580|794.1359978354|794.1458767434|794.1359978354|794.1381058048
2024-12-16 11:14:00|CNE|1734347640|794.1369376876|794.1369376876|794.1141998346|794.1143680145
2024-12-16 11:15:00|CNE|1734347700|794.1125493135|794.1187540997|794.0832163644|794.0832163644
2024-12-16 11:16:00|CNE|1734347760|794.0820379994|794.087174695|794.078652708|794.0811434018
2024-12-16 11:17:00|CNE|1734347820|794.0805578001|794.1560830843|794.072969373|794.128405332
2024-12-16 11:18:00|CNE|1734347880|794.1280213982|794.1280213982|794.1001001942|794.1015435546
2024-12-16 11:19:00|CNE|1734347940|794.0989844747|794.141228587|794.0526074473|794.141228587
2024-12-16 11:20:00|CNE|1734348000|794.1664522146|794.2111867633|794.1664522146|794.2107993233
2024-12-16 11:21:00|CNE|1734348060|794.2107455812|794.2143718032|794.2070263911|794.2138212279
2024-12-16 11:22:00|CNE|1734348120|794.2139009978|794.2202326848|794.2129366259|794.2140272122
2024-12-16 11:23:00|CNE|1734348180|794.2123763833|794.2620892702|794.2101303202|794.2620892702
2024-12-16 11:24:00|CNE|1734348240|794.2743177196|794.4382759205|794.2743177196|794.4382759205
2024-12-16 11:25:00|CNE|1734348300|794.4602503315|794.7604410145|794.4602503315|794.7604410145
2024-12-16 11:26:00|CNE|1734348360|794.7842235452|794.84633119|794.7842235452|794.84633119
2024-12-16 11:27:00|CNE|1734348420|794.8526037579|794.8860968189|794.8526037579|794.8677532002
2024-12-16 11:28:00|CNE|1734348480|794.8678963845|794.8687728124|794.8558520854|794.8558700795
2024-12-16 11:29:00|CNE|1734348540|794.8544842183|794.8544842183|794.8493918656|794.8493918656
2024-12-16 11:30:00|CNE|1734348600|794.8732869788|794.9158832291|794.8527212935|794.9126679688
2024-12-16 11:31:00|CNE|1734348660|794.9101498871|794.9383409193|794.9101498871|794.9190655079
2024-12-16 11:32:00|CNE|1734348720|794.9187073302|794.9212991897|794.9044307271|794.9044307271
2024-12-16 11:33:00|CNE|1734348780|794.9044297344|794.9044297344|794.878708038|794.8790707851
2024-12-16 11:34:00|CNE|1734348840|794.8793321377|794.8793321377|794.7796160688|794.7901821082
2024-12-16 11:35:00|CNE|1734348900|794.7106995722|794.7106995722|794.3837303264|794.4489763384
2024-12-16 11:36:00|CNE|1734348960|794.4511657561|794.4511657561|794.3528566739|794.3528566739
2024-12-16 11:37:00|CNE|1734349020|794.3436031212|794.3436031212|794.2928165075|794.2928167449
2024-12-16 11:38:00|CNE|1734349080|794.2843452522|794.2843452522|794.2452310302|794.2452310302
2024-12-16 11:39:00|CNE|1734349140|794.2441566019|794.2441566019|794.2139499795|794.2139716674
2024-12-16 11:40:00|CNE|1734349200|794.2089977836|794.2089977836|794.1340098521|794.1340098521
2024-12-16 11:41:00|CNE|1734349260|794.1242877446|794.12520604|794.0018569354|794.0019740193
2024-12-16 11:42:00|CNE|1734349320|793.9986112028|793.9986112028|793.8091118394|793.8091118394
2024-12-16 11:43:00|CNE|1734349380|793.8089152375|793.8089459915|793.4534470436|793.4534470436
2024-12-16 11:44:00|CNE|1734349440|793.4532089987|793.4532089987|793.3923202266|793.3923202266
2024-12-16 11:45:00|CNE|1734349500|793.3980958772|793.3980958772|793.3508676341|793.3508676341
2024-12-16 11:46:00|CNE|1734349560|793.3505440819|793.3505440819|793.2864098805|793.2864098805
2024-12-16 11:47:00|CNE|1734349620|793.2925233323|793.2940709792|793.0676406357|793.0687302406
2024-12-16 11:48:00|CNE|1734349680|793.064706845|793.064706845|792.8774783497|792.8774783497
2024-12-16 11:49:00|CNE|1734349740|792.8715949553|792.8715949553|792.6623328742|792.6623328742
2024-12-16 11:50:00|CNE|1734349800|792.649727608|792.649727608|792.5922273973|792.5922273973
2024-12-16 11:51:00|CNE|1734349860|792.5378676524|792.5378676524|792.3589023958|792.3589023958
2024-12-16 11:52:00|CNE|1734349920|792.3587477206|792.3587477206|791.9647429842|791.9647429842
2024-12-16 11:53:00|CNE|1734349980|791.9609413982|791.9609413982|791.8032650179|791.8032650179
2024-12-16 11:54:00|CNE|1734350040|791.7867014319|791.7867014319|791.6844713145|791.6844713145
2024-12-16 11:55:00|CNE|1734350100|791.6812637612|791.6812637612|791.5464311296|791.5464311296
2024-12-16 11:56:00|CNE|1734350160|791.5451607601|791.5451607601|791.3928001991|791.3928001991
2024-12-16 11:57:00|CNE|1734350220|791.3694834617|791.3694834617|790.9243112526|790.9243112526
2024-12-16 11:58:00|CNE|1734350280|790.9238721416|790.9238721416|790.3596224301|790.3596224301
2024-12-16 11:59:00|CNE|1734350340|790.3558358762|790.3558358762|790.0593784522|790.0593784522
2024-12-16 12:00:00|CNE|1734350400|790.0169307898|790.0169307898|789.7596754892|789.7596754892
2024-12-16 12:01:00|CNE|1734350460|789.7386964873|789.7386964873|789.368701096|789.368701096
2024-12-16 12:02:00|CNE|1734350520|789.3573568808|789.3573568808|789.2074456524|789.2074456524
2024-12-16 12:03:00|CNE|1734350580|789.196865103|789.196865103|789.0332847722|789.0332847722
2024-12-16 12:04:00|CNE|1734350640|789.0269230492|789.0269230492|788.9114964604|788.9114964604
2024-12-16 12:05:00|CNE|1734350700|788.8957610956|788.8957610956|788.8139943613|788.8139943613
2024-12-16 12:06:00|CNE|1734350760|788.8130779856|788.8130779856|788.688869761|788.688869761
2024-12-16 12:07:00|CNE|1734350820|788.6567029308|788.6567029308|788.5522641373|788.5522641373
2024-12-16 12:08:00|CNE|1734350880|788.549653054|788.549653054|788.4517908434|788.4517908434
2024-12-16 12:09:00|CNE|1734350940|788.4513051553|788.4513051553|788.3943016221|788.3943016221
2024-12-16 12:10:00|CNE|1734351000|788.3937213249|788.3937213249|788.363441562|788.363441562
2024-12-16 12:11:00|CNE|1734351060|788.3612712283|788.3612712283|788.3244252606|788.3244252606
2024-12-16 12:12:00|CNE|1734351120|788.3091253791|788.3091253791|788.1654621339|788.1654621339
2024-12-16 12:13:00|CNE|1734351180|788.1646967232|788.1646967232|788.1309334241|788.1309334241
2024-12-16 12:14:00|CNE|1734351240|788.1308790047|788.1308790047|788.0790187591|788.0790187591
2024-12-16 12:15:00|CNE|1734351300|788.074008387|788.074008387|788.031381264|788.031381264
2024-12-16 12:16:00|CNE|1734351360|788.0309454264|788.0309454264|787.9419543963|787.9419543963
2024-12-16 12:17:00|CNE|1734351420|787.941958119|787.941958119|787.8873015276|787.8873015276
2024-12-16 12:18:00|CNE|1734351480|787.8838316185|787.8838316185|787.840916929|787.840916929
2024-12-16 12:19:00|CNE|1734351540|787.8346655022|787.8346655022|787.7859337949|787.7859337949
2024-12-16 12:20:00|CNE|1734351600|787.7851025774|787.7851025774|787.7638830437|787.7638830437
2024-12-16 12:21:00|CNE|1734351660|787.763276253|787.763276253|787.7288430533|787.7288430533
2024-12-16 12:22:00|CNE|1734351720|787.7287517669|787.7287517669|787.6889368077|787.6889368077
2024-12-16 12:23:00|CNE|1734351780|787.6878175034|787.6878539888|787.6675103789|787.6717879665
2024-12-16 12:24:00|CNE|1734351840|787.6692664552|787.6692664552|787.5091326741|787.5091326741
2024-12-16 12:25:00|CNE|1734351900|787.5023795146|787.5023795146|787.3544030556|787.3544030556
2024-12-16 12:26:00|CNE|1734351960|787.3543383479|787.3543383479|787.2162830913|787.2162830913
2024-12-16 12:27:00|CNE|1734352020|787.2141953121|787.2141953121|787.1086894285|787.1086894285
2024-12-16 12:28:00|CNE|1734352080|787.1031729782|787.1031729782|787.0808034673|787.0808034673
2024-12-16 12:29:00|CNE|1734352140|787.0800586977|787.0800586977|787.0643047472|787.0643047472
2024-12-16 12:30:00|CNE|1734352200|787.0463213749|787.0463213749|786.961646601|786.961646601
2024-12-16 12:31:00|CNE|1734352260|786.9566244885|786.9566244885|786.8977625753|786.9088921805
2024-12-16 12:32:00|CNE|1734352320|786.911056997|786.911056997|786.8908248716|786.9105712251
2024-12-16 12:33:00|CNE|1734352380|786.9128741392|786.9128741392|786.8637458443|786.8637458443
2024-12-16 12:34:00|CNE|1734352440|786.8628845109|786.864827469|786.8012327498|786.8012327498
2024-12-16 12:35:00|CNE|1734352500|786.7453155882|786.7453155882|786.6669341524|786.6688355375
2024-12-16 12:36:00|CNE|1734352560|786.6677346706|786.6677346706|786.6001795063|786.6030495135
2024-12-16 12:37:00|CNE|1734352620|786.5978757714|786.6541905586|786.5904489602|786.6541905586
2024-12-16 12:38:00|CNE|1734352680|786.6441657463|786.6441657463|786.6185785741|786.6204897359
2024-12-16 12:39:00|CNE|1734352740|786.6210832488|786.709765396|786.6210832488|786.709765396
2024-12-16 12:40:00|CNE|1734352800|786.7101993082|786.7101993082|786.6912584555|786.6912711341
2024-12-16 12:41:00|CNE|1734352860|786.6874694123|786.6880577777|786.6711648231|786.6808140179
2024-12-16 12:42:00|CNE|1734352920|786.6811776033|786.6811949404|786.6192087532|786.6229848993
2024-12-16 12:43:00|CNE|1734352980|786.6209870525|786.6209870525|786.5909319522|786.5909319522
2024-12-16 12:44:00|CNE|1734353040|786.5911471319|786.5911471319|786.5749720634|786.5749720634
2024-12-16 12:45:00|CNE|1734353100|786.5745080852|786.5745080852|786.5346880263|786.5346880263
2024-12-16 12:46:00|CNE|1734353160|786.5355731794|786.5355731794|786.4897657663|786.4897657663
2024-12-16 12:47:00|CNE|1734353220|786.4682210329|786.4682210329|786.1814141945|786.1814141945
2024-12-16 12:48:00|CNE|1734353280|786.1790788577|786.1790788577|786.1204659413|786.1204659413
2024-12-16 12:49:00|CNE|1734353340|786.1192046911|786.1506069058|786.1173053613|786.1223219449
2024-12-16 12:50:00|CNE|1734353400|786.1221994212|786.1221994212|786.0461414016|786.046510668
2024-12-16 12:51:00|CNE|1734353460|786.0455337113|786.0455337113|785.9300118704|785.9300118704
2024-12-16 12:52:00|CNE|1734353520|785.9299659771|785.9299659771|785.885484343|785.8909037309
2024-12-16 12:53:00|CNE|1734353580|785.8928293977|785.893471604|785.8003510194|785.8003510194
2024-12-16 12:54:00|CNE|1734353640|785.8005180101|785.8056082515|785.7972057344|785.7993383329
2024-12-16 12:55:00|CNE|1734353700|785.7993333293|785.8067617912|785.7993333293|785.8067617912
2024-12-16 12:56:00|CNE|1734353760|785.8065801188|785.8243383566|785.8041409056|785.8243383566
2024-12-16 12:57:00|CNE|1734353820|785.8299106295|785.9688192765|785.8299106295|785.9688192765
2024-12-16 12:58:00|CNE|1734353880|785.9688415243|786.1586481398|785.9688415243|786.1586481398
2024-12-16 12:59:00|CNE|1734353940|786.1610744604|786.2544355914|786.1610744604|786.2544355914
2024-12-16 13:00:00|CNE|1734354000|786.2607226924|786.2926365915|786.2607226924|786.2926365915
2024-12-16 13:01:00|CNE|1734354060|786.2959178798|786.4180858841|786.2959178798|786.4180858841
2024-12-16 13:02:00|CNE|1734354120|786.4171399777|786.4171399777|786.3873191123|786.4049884218
2024-12-16 13:03:00|CNE|1734354180|786.4071988175|786.4180012365|786.3849376542|786.4005879887
2024-12-16 13:04:00|CNE|1734354240|786.3948772872|786.4057494848|786.3838993197|786.4057494848
2024-12-16 13:05:00|CNE|1734354300|786.4071759158|786.4158161451|786.3906988321|786.3906988321
2024-12-16 13:06:00|CNE|1734354360|786.3880095836|786.3900633439|786.3028558859|786.3028558859
2024-12-16 13:07:00|CNE|1734354420|786.2840788188|786.2856256326|786.1956249025|786.1956249025
2024-12-16 13:08:00|CNE|1734354480|786.1963996792|786.2008539622|785.9250001894|786.0915049326
2024-12-16 13:09:00|CNE|1734354540|786.0900415146|786.1178739715|786.083791525|786.1115144023
2024-12-16 13:10:00|CNE|1734354600|786.1113272107|786.131353191|786.1113272107|786.1243322825
2024-12-16 13:11:00|CNE|1734354660|786.1247132726|786.1310996795|786.1192276982|786.1274108245
2024-12-16 13:12:00|CNE|1734354720|786.12187588|786.1651141648|786.12187588|786.1643163441
2024-12-16 13:13:00|CNE|1734354780|786.165042366|786.1803225797|786.165042366|786.1711748452
2024-12-16 13:14:00|CNE|1734354840|786.171201853|786.1918305387|786.1701909894|786.1918305387
2024-12-16 13:15:00|CNE|1734354900|786.1920637313|786.2280212197|786.1911638777|786.2280212197
2024-12-16 13:16:00|CNE|1734354960|786.2324434192|786.2582941358|786.2324434192|786.2582941358
2024-12-16 13:17:00|CNE|1734355020|786.2585139866|786.3427701812|786.2585139866|786.3427701812
2024-12-16 13:18:00|CNE|1734355080|786.3422404955|786.3486521346|786.3422404955|786.3473111181
2024-12-16 13:19:00|CNE|1734355140|786.3492138642|786.3522127322|786.3311721706|786.3332449766
2024-12-16 13:20:00|CNE|1734355200|786.3354189773|786.3394909215|786.3265394476|786.331418577
2024-12-16 13:21:00|CNE|1734355260|786.3314189167|786.3532817249|786.3314189167|786.3532817249
2024-12-16 13:22:00|CNE|1734355320|786.3532202636|786.3812637881|786.3532202636|786.3812637881
2024-12-16 13:23:00|CNE|1734355380|786.3816428316|786.6385759464|786.3816428316|786.6340107299
2024-12-16 13:24:00|CNE|1734355440|786.6284648044|786.895789118|786.6263548732|786.895789118
2024-12-16 13:25:00|CNE|1734355500|786.8993502232|786.9019376526|786.8589450092|786.8635966052
2024-12-16 13:26:00|CNE|1734355560|786.8621645673|787.0435085067|786.8567361794|787.0414157963
2024-12-16 13:27:00|CNE|1734355620|787.0426483766|787.1228763767|787.0426483766|787.1228763767
2024-12-16 13:28:00|CNE|1734355680|787.1351568667|787.2828451705|787.1351568667|787.2828451705
2024-12-16 13:29:00|CNE|1734355740|787.2833861035|787.3446888452|787.2833861035|787.3446888452
2024-12-16 13:30:00|CNE|1734355800|787.352923877|787.3670870917|787.352923877|787.3670870917
2024-12-16 13:31:00|CNE|1734355860|787.3673743721|787.4505182364|787.3673743721|787.4459510708
2024-12-16 13:32:00|CNE|1734355920|787.4443546058|787.4455479517|787.4166256526|787.4166256526
2024-12-16 13:33:00|CNE|1734355980|787.4183701672|787.4183701672|787.4119055563|787.4121959804
2024-12-16 13:34:00|CNE|1734356040|787.4121787111|787.4121787111|787.3951527612|787.3970057157
2024-12-16 13:35:00|CNE|1734356100|787.3928584032|787.3928584032|787.3864287041|787.3870677279
2024-12-16 13:36:00|CNE|1734356160|787.3872342825|787.4614561409|787.3815294014|787.4328998952
2024-12-16 13:37:00|CNE|1734356220|787.4294561478|787.4328334578|787.4233239095|787.4272630022
2024-12-16 13:38:00|CNE|1734356280|787.4327315799|787.4327315799|787.4220574922|787.4220574922
2024-12-16 13:39:00|CNE|1734356340|787.4192901177|787.4192901177|787.3201897888|787.3201897888
2024-12-16 13:40:00|CNE|1734356400|787.3208684001|787.3258074852|787.316580228|787.3172107428
2024-12-16 13:41:00|CNE|1734356460|787.3173779266|787.3189020371|787.301100476|787.301100476
2024-12-16 13:42:00|CNE|1734356520|787.2981308498|787.3160106219|787.2981308498|787.3160106219
2024-12-16 13:43:00|CNE|1734356580|787.3165505705|787.402412345|787.3154575442|787.402412345
2024-12-16 13:44:00|CNE|1734356640|787.4087368119|787.4192362577|787.4087368119|787.4192362577
2024-12-16 13:45:00|CNE|1734356700|787.4239116229|787.4417893862|787.4239116229|787.4415742922
2024-12-16 13:46:00|CNE|1734356760|787.4459301212|787.5099333382|787.4459301212|787.5099333382
2024-12-16 13:47:00|CNE|1734356820|787.5102487227|787.559077513|787.5102487227|787.559077513
2024-12-16 13:48:00|CNE|1734356880|787.5583458299|787.6465218789|787.5583458299|787.6465218789
2024-12-16 13:49:00|CNE|1734356940|787.6579723506|787.7931081969|787.6579723506|787.7931081969
2024-12-16 13:50:00|CNE|1734357000|787.7931173349|787.8779250997|787.7688258768|787.8779250997
2024-12-16 13:51:00|CNE|1734357060|787.8698881318|787.9857313327|787.8698881318|787.9857313327
2024-12-16 13:52:00|CNE|1734357120|788.0057746703|788.0337398146|788.0057746703|788.0337398146
2024-12-16 13:53:00|CNE|1734357180|788.0411698577|788.1260437624|788.0411698577|788.1089131505
2024-12-16 13:54:00|CNE|1734357240|788.1095558209|788.1140854158|788.0934055967|788.1140854158
2024-12-16 13:55:00|CNE|1734357300|788.114099235|788.1271837824|788.114099235|788.1271837824
2024-12-16 13:56:00|CNE|1734357360|788.1258595502|788.134820675|788.1041202457|788.134820675
2024-12-16 13:57:00|CNE|1734357420|788.1351752785|788.1577468459|788.134412353|788.1571188463
2024-12-16 13:58:00|CNE|1734357480|788.1570342312|788.1851874626|788.1536320525|788.1851874626
2024-12-16 13:59:00|CNE|1734357540|788.1856121304|788.2591177677|788.1856121304|788.2591177677
2024-12-16 14:00:00|CNE|1734357600|788.259062583|788.3163480483|788.259062583|788.3163480483
2024-12-16 14:01:00|CNE|1734357660|788.3229629764|788.3797893299|788.3229629764|788.379073976
2024-12-16 14:02:00|CNE|1734357720|788.3791573253|788.5178574413|788.3791573253|788.5178574413
2024-12-16 14:03:00|CNE|1734357780|788.5193225903|788.7230714577|788.5193225903|788.7230714577
2024-12-16 14:04:00|CNE|1734357840|788.7369875451|788.8070907482|788.7369875451|788.8070907482
2024-12-16 14:05:00|CNE|1734357900|788.8272268227|788.9164313501|788.8272268227|788.9164313501
2024-12-16 14:06:00|CNE|1734357960|788.922017833|789.0280184153|788.922017833|789.0280184153
2024-12-16 14:07:00|CNE|1734358020|789.032562287|789.2153290439|789.032562287|789.2153290439
2024-12-16 14:08:00|CNE|1734358080|789.2214746016|789.7918628341|789.2214746016|789.7738189169
2024-12-16 14:09:00|CNE|1734358140|789.7746701737|789.8129035417|789.7746701737|789.8014743944
2024-12-16 14:10:00|CNE|1734358200|789.8015077485|789.8258433478|789.8015077485|789.8258433478
2024-12-16 14:11:00|CNE|1734358260|789.8272263301|789.8953789108|789.8272263301|789.8953789108
2024-12-16 14:12:00|CNE|1734358320|789.8960576536|789.943872612|789.8960576536|789.943872612
2024-12-16 14:13:00|CNE|1734358380|789.9448550091|789.9578269073|789.9257265612|789.9257265612
2024-12-16 14:14:00|CNE|1734358440|789.9256645189|789.9353123644|789.9256645189|789.9318921464
2024-12-16 14:15:00|CNE|1734358500|789.91255937|789.9360201629|789.9118445835|789.9287075799
2024-12-16 14:16:00|CNE|1734358560|789.9434450206|789.9463234477|789.9187790181|789.9187790181
2024-12-16 14:17:00|CNE|1734358620|789.9116785084|789.9116785084|789.8025558007|789.8025558007
2024-12-16 14:18:00|CNE|1734358680|789.8033193531|789.8227495364|789.8031475007|789.8227495364
2024-12-16 14:19:00|CNE|1734358740|789.8232135895|789.9091261466|789.8232135895|789.9091261466
2024-12-16 14:20:00|CNE|1734358800|789.9097302138|789.9539915097|789.9097302138|789.9516093398
2024-12-16 14:21:00|CNE|1734358860|789.9515008778|790.0273009645|789.9515008778|790.0273009645
2024-12-16 14:22:00|CNE|1734358920|790.0272320008|790.0525464006|790.0272320008|790.0512162915
2024-12-16 14:23:00|CNE|1734358980|790.0513944709|790.0513944709|789.9323324115|789.9323324115
2024-12-16 14:24:00|CNE|1734359040|789.9310525585|789.9310525585|789.8167480578|789.8167480578
2024-12-16 14:25:00|CNE|1734359100|789.8071855466|789.8071855466|789.7821584621|789.7840731681
2024-12-16 14:26:00|CNE|1734359160|789.7846262749|789.7846262749|789.6910425652|789.6942773591
2024-12-16 14:27:00|CNE|1734359220|789.6934293244|789.7199517194|789.6831980606|789.6831980606
2024-12-16 14:28:00|CNE|1734359280|789.6784796956|789.6784796956|789.5518480515|789.5518480515
2024-12-16 14:29:00|CNE|1734359340|789.5523705701|789.5530826417|789.5120408432|789.5120408432
2024-12-16 14:30:00|CNE|1734359400|789.4986704482|789.4986704482|789.4920225313|789.4920225313
2024-12-16 14:31:00|CNE|1734359460|789.4942570203|789.4946184195|789.4669871101|789.4790327591
2024-12-16 14:32:00|CNE|1734359520|789.4799550204|789.4842580273|789.4762501422|789.4842580273
2024-12-16 14:33:00|CNE|1734359580|789.4877876867|789.5012860234|789.4877876867|789.5012860234
2024-12-16 14:34:00|CNE|1734359640|789.5159625572|789.5503918046|789.5159625572|789.5503918046
2024-12-16 14:35:00|CNE|1734359700|789.5515498997|789.8245207911|789.5515498997|789.8245207911
2024-12-16 14:36:00|CNE|1734359760|789.8274953157|789.9073096751|789.8274953157|789.9073096751
2024-12-16 14:37:00|CNE|1734359820|789.913928573|790.8435447172|789.913928573|790.8435447172
2024-12-16 14:38:00|CNE|1734359880|791.0934916557|791.2498893265|791.0934916557|791.2498893265
2024-12-16 14:39:00|CNE|1734359940|791.2615930854|791.4138565035|791.2615930854|791.4138565035
2024-12-16 14:40:00|CNE|1734360000|791.4275606488|791.7643220845|791.4275606488|791.7643220845
2024-12-16 14:41:00|CNE|1734360060|791.7676390677|791.9651099275|791.7676390677|791.9651099275
2024-12-16 14:42:00|CNE|1734360120|791.9735149612|792.2233897623|791.9735149612|792.2233897623
2024-12-16 14:43:00|CNE|1734360180|792.2269328289|792.3867250481|792.2269328289|792.3867250481
2024-12-16 14:44:00|CNE|1734360240|792.400409871|792.5444799151|792.400409871|792.5444799151
2024-12-16 14:45:00|CNE|1734360300|792.5446279587|793.0146585951|792.5446279587|793.0146585951
2024-12-16 14:46:00|CNE|1734360360|793.0306813928|793.1444185867|793.0306813928|793.1444185867
2024-12-16 14:47:00|CNE|1734360420|793.1575184827|793.3124823749|793.1575184827|793.3124823749
2024-12-16 14:48:00|CNE|1734360480|793.3165445278|793.6277534751|793.3165445278|793.6277534751
2024-12-16 14:49:00|CNE|1734360540|793.637819208|793.8565755422|793.637819208|793.8565755422
2024-12-16 14:50:00|CNE|1734360600|793.8724512905|794.1188706448|793.8724512905|794.1188706448
2024-12-16 14:51:00|CNE|1734360660|794.1267700363|794.4620249324|794.1267700363|794.4620249324
2024-12-16 14:52:00|CNE|1734360720|794.480989836|794.6124174337|794.480989836|794.6124174337
2024-12-16 14:53:00|CNE|1734360780|794.6146673296|794.8188053135|794.6146673296|794.8188053135
2024-12-16 14:54:00|CNE|1734360840|794.8200188725|795.0680131945|794.8200188725|795.0680131945
2024-12-16 14:55:00|CNE|1734360900|795.0750885653|795.1467164694|795.0750885653|795.1467164694
2024-12-16 14:56:00|CNE|1734360960|795.1564530188|795.2333986486|795.1564530188|795.2333986486
2024-12-16 14:57:00|CNE|1734361020|795.2481653199|795.2901224037|795.2481653199|795.2901224037
2024-12-16 14:58:00|CNE|1734361080|795.3042459078|795.418906313|795.2960663304|795.3758128961
2024-12-16 14:59:00|CNE|1734361140|795.3736283836|795.3736283836|795.3170654832|795.3170654832
2024-12-16 15:00:00|CNE|1734361200|795.3168557361|795.3315068131|795.3064760357|795.3208224893
2024-12-16 15:01:00|CNE|1734361260|795.3216135209|795.3259712336|795.3140468269|795.3218124506
2024-12-16 15:02:00|CNE|1734361320|795.320002109|795.3860940649|795.320002109|795.3860940649
2024-12-16 15:03:00|CNE|1734361380|795.3871930536|795.3871930536|795.3559494346|795.3626741254
2024-12-16 15:04:00|CNE|1734361440|795.3622418872|795.3622418872|795.3209301851|795.3303526682
2024-12-16 15:05:00|CNE|1734361500|795.3309356038|795.3409006952|795.3309356038|795.3409006952
2024-12-16 15:06:00|CNE|1734361560|795.342700125|795.3523441336|795.2678947638|795.2678947638
2024-12-16 15:07:00|CNE|1734361620|795.2605567977|795.2630830187|795.2451146588|795.2626864694
2024-12-16 15:08:00|CNE|1734361680|795.2632654147|795.263698719|795.1994738831|795.1994738831
2024-12-16 15:09:00|CNE|1734361740|795.198176198|795.2186373936|795.1968368212|795.2186373936
2024-12-16 15:10:00|CNE|1734361800|795.2146379536|795.2154958074|795.1840699282|795.1840699282
2024-12-16 15:11:00|CNE|1734361860|795.1859910975|795.2221725087|795.1859910975|795.2221725087
2024-12-16 15:12:00|CNE|1734361920|795.2223622299|795.2578672236|795.2064370002|795.2578672236
2024-12-16 15:13:00|CNE|1734361980|795.2587418214|795.3288516201|795.2587418214|795.3288516201
2024-12-16 15:14:00|CNE|1734362040|795.3301322971|795.4028112286|795.3301322971|795.4028112286
2024-12-16 15:15:00|CNE|1734362100|795.4069306449|795.445209233|795.4069306449|795.445209233
2024-12-16 15:16:00|CNE|1734362160|795.4523610094|795.5090720239|795.4523610094|795.5090720239
2024-12-16 15:17:00|CNE|1734362220|795.5179692169|795.7376539048|795.5179692169|795.7376539048
2024-12-16 15:18:00|CNE|1734362280|795.7387211337|795.8406956605|795.7387211337|795.8406956605
2024-12-16 15:19:00|CNE|1734362340|795.8424542625|795.9137012016|795.8424542625|795.9137012016
2024-12-16 15:20:00|CNE|1734362400|795.9140061416|796.0436100921|795.9140061416|796.0436100921
2024-12-16 15:21:00|CNE|1734362460|796.0445986819|796.1211927976|796.0445986819|796.1211927976
2024-12-16 15:22:00|CNE|1734362520|796.1214403552|796.2557012698|796.1214403552|796.2557012698
2024-12-16 15:23:00|CNE|1734362580|796.2558157222|796.3079628523|796.2558157222|796.3079628523
2024-12-16 15:24:00|CNE|1734362640|796.3213280865|796.4012201744|796.3213280865|796.4012201744
2024-12-16 15:25:00|CNE|1734362700|796.4313898989|796.5964813832|796.4313898989|796.5964813832
2024-12-16 15:26:00|CNE|1734362760|796.5977257327|796.6825644597|796.5977257327|796.6825644597
2024-12-16 15:27:00|CNE|1734362820|796.688564604|796.8203502512|796.688564604|796.8203502512
2024-12-16 15:28:00|CNE|1734362880|796.898849649|797.1739068484|796.898849649|797.1739068484
2024-12-16 15:29:00|CNE|1734362940|797.1789072795|797.2324818053|797.1789072795|797.2324818053
2024-12-16 15:30:00|CNE|1734363000|797.3249979087|797.3953576225|797.3249979087|797.3953576225
2024-12-16 15:31:00|CNE|1734363060|797.4147645786|797.5182708465|797.4147645786|797.5182708465
2024-12-16 15:32:00|CNE|1734363120|797.5261148496|797.5528985727|797.5261148496|797.5528985727
2024-12-16 15:33:00|CNE|1734363180|797.5533271718|797.6114620483|797.5533271718|797.6114620483
2024-12-16 15:34:00|CNE|1734363240|797.6167104164|797.6437120984|797.6167104164|797.6437120984
2024-12-16 15:35:00|CNE|1734363300|797.6461155542|797.6786008272|797.6461155542|797.6786008272
2024-12-16 15:36:00|CNE|1734363360|797.6807855835|797.8074893309|797.6805505838|797.8074893309
2024-12-16 15:37:00|CNE|1734363420|797.808881433|797.8745238042|797.808881433|797.8745238042
2024-12-16 15:38:00|CNE|1734363480|797.9189744079|797.9766803179|797.9189744079|797.9766803179
2024-12-16 15:39:00|CNE|1734363540|797.9826373194|798.1361507128|797.9826373194|798.126460129
2024-12-16 15:40:00|CNE|1734363600|798.1367665453|798.1690319724|798.1367665453|798.1690319724
2024-12-16 15:41:00|CNE|1734363660|798.1693842898|798.1869766827|798.1693842898|798.1869766827
2024-12-16 15:42:00|CNE|1734363720|798.1886387932|798.2330461439|798.1830393994|798.2330461439
2024-12-16 15:43:00|CNE|1734363780|798.2349498834|798.2921364999|798.2349498834|798.2921364999
2024-12-16 15:44:00|CNE|1734363840|798.2963831366|798.4322098392|798.2963831366|798.4322098392
2024-12-16 15:45:00|CNE|1734363900|798.4319941044|798.4969631029|798.4319941044|798.4965309685
2024-12-16 15:46:00|CNE|1734363960|798.5031742415|798.5481496912|798.503001528|798.5481496912
2024-12-16 15:47:00|CNE|1734364020|798.5503545474|798.558456257|798.5368601224|798.5368601224
2024-12-16 15:48:00|CNE|1734364080|798.5358250364|798.5358250364|798.4404614297|798.4404614297
2024-12-16 15:49:00|CNE|1734364140|798.4404144288|798.4404144288|798.3382778305|798.3382778305
2024-12-16 15:50:00|CNE|1734364200|798.3539973004|798.3539973004|798.2428302378|798.243987199
2024-12-16 15:51:00|CNE|1734364260|798.2259290566|798.2259290566|798.1730362902|798.1730362902
2024-12-16 15:52:00|CNE|1734364320|798.1670589572|798.1810156675|798.1612478547|798.1808680804
2024-12-16 15:53:00|CNE|1734364380|798.1808170653|798.2701792615|798.1808170653|798.2701024196
2024-12-16 15:54:00|CNE|1734364440|798.2701880842|798.2810302659|798.2427937651|798.2441533811
2024-12-16 15:55:00|CNE|1734364500|798.2396526121|798.2406858754|798.2120197917|798.2200941721
2024-12-16 15:56:00|CNE|1734364560|798.2248497352|798.230131486|798.2241648197|798.226389381
2024-12-16 15:57:00|CNE|1734364620|798.2298084646|798.4134776711|798.2298084646|798.4134776711
2024-12-16 15:58:00|CNE|1734364680|798.4182736401|798.5441869175|798.4182736401|798.5441869175
2024-12-16 15:59:00|CNE|1734364740|798.5512769999|798.650949648|798.5512769999|798.650949648
2024-12-16 16:00:00|CNE|1734364800|798.6512359159|798.7420153506|798.6512359159|798.7420153506
2024-12-16 16:01:00|CNE|1734364860|798.7519054507|798.8439822924|798.7519054507|798.8439822924
2024-12-16 16:02:00|CNE|1734364920|798.8500927958|798.9380697974|798.8500927958|798.9380697974
2024-12-16 16:03:00|CNE|1734364980|798.9503964441|799.3154233539|798.9503964441|799.3154233539
2024-12-16 16:04:00|CNE|1734365040|799.3667387829|799.7004047041|799.3667387829|799.7004047041
2024-12-16 16:05:00|CNE|1734365100|799.7293744003|799.7933503781|799.7278838998|799.7933503781
2024-12-16 16:06:00|CNE|1734365160|799.8058014031|800.0908531342|799.8058014031|800.0908531342
2024-12-16 16:07:00|CNE|1734365220|800.1038632392|800.3472816936|800.1038632392|800.3472816936
2024-12-16 16:08:00|CNE|1734365280|800.3483935152|800.5387983449|800.3483935152|800.5387983449
2024-12-16 16:09:00|CNE|1734365340|800.5626070032|800.7477044057|800.5626070032|800.7477044057
2024-12-16 16:10:00|CNE|1734365400|800.7589868546|800.9338934897|800.7589868546|800.9338934897
2024-12-16 16:11:00|CNE|1734365460|800.9375106344|801.0575377282|800.9375106344|801.0575377282
2024-12-16 16:12:00|CNE|1734365520|801.0601035469|801.1953686368|801.0601035469|801.1953686368
2024-12-16 16:13:00|CNE|1734365580|801.1995363255|801.4628631668|801.1995363255|801.4628631668
2024-12-16 16:14:00|CNE|1734365640|801.463713555|801.6586739219|801.463713555|801.6586739219
2024-12-16 16:15:00|CNE|1734365700|801.6617782754|801.7295529363|801.6617782754|801.7295529363
2024-12-16 16:16:00|CNE|1734365760|801.7414382753|801.8242956208|801.7414382753|801.8242956208
2024-12-16 16:17:00|CNE|1734365820|801.8445023621|801.9415264515|801.8445023621|801.9415264515
2024-12-16 16:18:00|CNE|1734365880|801.9463610088|801.9838241612|801.9463610088|801.9793704499
2024-12-16 16:19:00|CNE|1734365940|801.9802691265|802.038956528|801.9448967263|802.038956528
2024-12-16 16:20:00|CNE|1734366000|802.0443770192|802.0518346725|802.0140734091|802.0145382486
2024-12-16 16:21:00|CNE|1734366060|802.0145992392|802.0197614241|801.9953859542|801.9982951774
2024-12-16 16:22:00|CNE|1734366120|801.9971100118|801.9971100118|801.8016900496|801.8066221823
2024-12-16 16:23:00|CNE|1734366180|801.8078867865|801.8399212433|801.8078867865|801.8238074105
2024-12-16 16:24:00|CNE|1734366240|801.8247597627|801.8288131419|801.8246219269|801.8267085645
2024-12-16 16:25:00|CNE|1734366300|801.8300623623|801.8300623623|801.8070867928|801.8070867928
2024-12-16 16:26:00|CNE|1734366360|801.8072447754|801.8072447754|801.7966812881|801.8053955133
2024-12-16 16:27:00|CNE|1734366420|801.8059810575|801.8059810575|801.7875413154|801.7875731483
2024-12-16 16:28:00|CNE|1734366480|801.8027915496|801.8310505041|801.8027915496|801.8293529442
2024-12-16 16:29:00|CNE|1734366540|801.8288909457|801.8288909457|801.8062898347|801.8062898347
2024-12-16 16:30:00|CNE|1734366600|801.8068374824|801.8204561002|801.8068374824|801.8204561002
2024-12-16 16:31:00|CNE|1734366660|801.8114586666|801.827355489|801.8114586666|801.8214320563
2024-12-16 16:32:00|CNE|1734366720|801.8629820152|801.9009211241|801.8629820152|801.8976624404
2024-12-16 16:33:00|CNE|1734366780|801.8959898003|801.9867624275|801.8959898003|801.9867624275
2024-12-16 16:34:00|CNE|1734366840|801.9883805402|802.013828145|801.9856921742|802.0060767965
2024-12-16 16:35:00|CNE|1734366900|802.0061276421|802.0267751201|802.0061276421|802.0252430056
2024-12-16 16:36:00|CNE|1734366960|802.0235854935|802.0627122031|802.0204208676|802.0442842057
2024-12-16 16:37:00|CNE|1734367020|802.0498705952|802.0869983056|802.0290436837|802.0869983056
2024-12-16 16:38:00|CNE|1734367080|802.0910083888|802.1704074966|802.0910083888|802.1704074966
2024-12-16 16:39:00|CNE|1734367140|802.1731942588|802.2237839961|802.1731942588|802.2146274738
2024-12-16 16:40:00|CNE|1734367200|802.2134614875|802.2584097174|802.2078150803|802.2584097174
2024-12-16 16:41:00|CNE|1734367260|802.2625819305|802.4285173924|802.2625819305|802.4285173924
2024-12-16 16:42:00|CNE|1734367320|802.5618797321|802.698567577|802.5618797321|802.698567577
2024-12-16 16:43:00|CNE|1734367380|802.7601363355|802.9811139953|802.7601363355|802.9811139953
2024-12-16 16:44:00|CNE|1734367440|802.9977377857|803.3919612747|802.9977377857|803.3919612747
2024-12-16 16:45:00|CNE|1734367500|803.4125125775|803.5685602941|803.4125125775|803.5685602941
2024-12-16 16:46:00|CNE|1734367560|803.5719991936|803.6140812281|803.5719991936|803.6140812281
2024-12-16 16:47:00|CNE|1734367620|803.6157214526|803.6641647079|803.6157214526|803.6641647079
2024-12-16 16:48:00|CNE|1734367680|803.6646197068|803.7196340771|803.6646197068|803.7196340771
2024-12-16 16:49:00|CNE|1734367740|803.7202266749|803.8505527044|803.7202266749|803.8505527044
2024-12-16 16:50:00|CNE|1734367800|803.8614714885|803.9132782364|803.8564980565|803.9132782364
2024-12-16 16:51:00|CNE|1734367860|803.9352469918|803.9589984784|803.9352469918|803.9589984784
2024-12-16 16:52:00|CNE|1734367920|803.9597745249|804.0212120445|803.9597745249|804.0113276559
2024-12-16 16:53:00|CNE|1734367980|804.010391454|804.0638908034|804.010391454|804.0638908034
2024-12-16 16:54:00|CNE|1734368040|804.0675768912|804.0874619936|804.0675768912|804.0874619936
2024-12-16 16:55:00|CNE|1734368100|804.0875611607|804.1586700363|804.0875611607|804.1586700363
2024-12-16 16:56:00|CNE|1734368160|804.1743479975|804.2026140345|804.1743479975|804.2026140345
2024-12-16 16:57:00|CNE|1734368220|804.2040292885|804.3064789818|804.2040292885|804.3055887147
2024-12-16 16:58:00|CNE|1734368280|804.3040791835|804.3571362038|804.3040791835|804.3571362038
2024-12-16 16:59:00|CNE|1734368340|804.3575995283|804.4041134577|804.3575995283|804.4040415225
2024-12-16 17:00:00|CNE|1734368400|804.4040547321|804.4855992078|804.4040547321|804.4851514223
2024-12-16 17:01:00|CNE|1734368460|804.4856320173|804.5847043172|804.4856320173|804.5847043172
2024-12-16 17:02:00|CNE|1734368520|804.5850912169|804.735485999|804.5850912169|804.735485999
2024-12-16 17:03:00|CNE|1734368580|804.7407171674|804.7670843232|804.7366505853|804.7366505853
2024-12-16 17:04:00|CNE|1734368640|804.7366604835|804.7502051183|804.7358733556|804.7477830895
2024-12-16 17:05:00|CNE|1734368700|804.7654564141|804.7822806167|804.7653340055|804.7822806167
2024-12-16 17:06:00|CNE|1734368760|804.7844622598|804.8623407227|804.7844622598|804.851763416
2024-12-16 17:07:00|CNE|1734368820|804.8509744758|804.9136375095|804.8477338338|804.9136375095
2024-12-16 17:08:00|CNE|1734368880|804.9485118658|805.0180033273|804.9485118658|805.014958716
2024-12-16 17:09:00|CNE|1734368940|805.0151690326|805.0686694791|805.0147623675|805.0686694791
2024-12-16 17:10:00|CNE|1734369000|805.0759586167|805.1864031256|805.0759586167|805.1864031256
2024-12-16 17:11:00|CNE|1734369060|805.1903385346|805.2090185109|805.1867168997|805.2064100425
2024-12-16 17:12:00|CNE|1734369120|805.2080224093|805.2682066514|805.2080224093|805.2669014687
2024-12-16 17:13:00|CNE|1734369180|805.2634447202|805.3109289464|805.206734863|805.3109289464
2024-12-16 17:14:00|CNE|1734369240|805.3166438342|805.4323686854|805.3166438342|805.4323686854
2024-12-16 17:15:00|CNE|1734369300|805.433138483|805.6564742136|805.433138483|805.5751582828
2024-12-16 17:16:00|CNE|1734369360|805.5762400897|805.6428449062|805.5762400897|805.6428449062
2024-12-16 17:17:00|CNE|1734369420|805.6433631982|805.6636542854|805.6433631982|805.6636542854
2024-12-16 17:18:00|CNE|1734369480|805.6748100742|805.7649771304|805.6748100742|805.7561281639
2024-12-16 17:19:00|CNE|1734369540|805.7559416545|805.8084126553|805.7559416545|805.7733092574
2024-12-16 17:20:00|CNE|1734369600|805.7731494632|805.8056852581|805.7731494632|805.8056852581
2024-12-16 17:21:00|CNE|1734369660|805.8058664554|806.0611046629|805.8058664554|806.0611046629
2024-12-16 17:22:00|CNE|1734369720|806.0829916722|806.5186291118|806.0829916722|806.5186291118
2024-12-16 17:23:00|CNE|1734369780|806.5321395944|806.9611385407|806.5321395944|806.9611385407
2024-12-16 17:24:00|CNE|1734369840|806.9665300329|807.1395662895|806.9665300329|807.1395662895
2024-12-16 17:25:00|CNE|1734369900|807.153821304|807.309927945|807.153821304|807.309927945
2024-12-16 17:26:00|CNE|1734369960|807.3395724984|807.4891258211|807.3395724984|807.4891258211
2024-12-16 17:27:00|CNE|1734370020|807.4934677259|807.6041719354|807.4934677259|807.6041719354
2024-12-16 17:28:00|CNE|1734370080|807.6047513711|807.7310534559|807.6047513711|807.7310534559
2024-12-16 17:29:00|CNE|1734370140|807.7342637946|807.8200124813|807.7342637946|807.8200124813
2024-12-16 17:30:00|CNE|1734370200|807.8250261563|807.9036126053|807.8250261563|807.9036126053
2024-12-16 17:31:00|CNE|1734370260|807.9118820783|808.1673893941|807.9118820783|808.1673893941
2024-12-16 17:32:00|CNE|1734370320|808.1714863464|808.3316274104|808.1714863464|808.3316274104
2024-12-16 17:33:00|CNE|1734370380|808.3333772972|808.5943907872|808.3333772972|808.5943907872
2024-12-16 17:34:00|CNE|1734370440|808.6233424263|808.8268755681|808.6233424263|808.8268755681
2024-12-16 17:35:00|CNE|1734370500|808.82705985|809.1243446075|808.82705985|809.1243446075
2024-12-16 17:36:00|CNE|1734370560|809.1403560044|809.4437744302|809.1403560044|809.4437744302
2024-12-16 17:37:00|CNE|1734370620|809.7067624876|809.8336896036|809.7067624876|809.8336896036
2024-12-16 17:38:00|CNE|1734370680|809.8365611005|810.0209797652|809.8365611005|810.0209797652
2024-12-16 17:39:00|CNE|1734370740|810.0263309441|810.1713705724|810.0263309441|810.1713705724
2024-12-16 17:40:00|CNE|1734370800|810.183623184|810.2616101973|810.183623184|810.2616101973
2024-12-16 17:41:00|CNE|1734370860|810.2745745138|810.4476383851|810.2745745138|810.4476383851
2024-12-16 17:42:00|CNE|1734370920|810.5742435597|810.7097476328|810.5742435597|810.7097476328
2024-12-16 17:43:00|CNE|1734370980|810.7510173364|810.7977648984|810.7510173364|810.7630710066
2024-12-16 17:44:00|CNE|1734371040|810.8087109134|810.8252337384|810.7163038923|810.8224142508
2024-12-16 17:45:00|CNE|1734371100|810.8846592272|810.9589458481|810.8846592272|810.9589458481
2024-12-16 17:46:00|CNE|1734371160|811.0027038291|811.2096412797|811.0027038291|811.2096412797
2024-12-16 17:47:00|CNE|1734371220|811.2180329292|811.5662463253|811.2180329292|811.5662463253
2024-12-16 17:48:00|CNE|1734371280|811.5782119656|811.8380970934|811.5782119656|811.8380970934
2024-12-16 17:49:00|CNE|1734371340|811.84459644|812.2492796377|811.84459644|812.2492796377
2024-12-16 17:50:00|CNE|1734371400|812.2812852514|812.4342306414|812.2812852514|812.4342306414
2024-12-16 17:51:00|CNE|1734371460|812.4419373292|812.526550841|812.4419373292|812.526550841
2024-12-16 17:52:00|CNE|1734371520|812.5317233477|812.6280405924|812.5304128773|812.6280405924
2024-12-16 17:53:00|CNE|1734371580|812.6269345481|812.6269345481|812.5917883228|812.6039877389
2024-12-16 17:54:00|CNE|1734371640|812.6071330673|812.6777244377|812.6071330673|812.6777244377
2024-12-16 17:55:00|CNE|1734371700|812.6792208494|812.7277224241|812.6781681584|812.727671476
2024-12-16 17:56:00|CNE|1734371760|812.7287307644|812.7575222785|812.7287307644|812.7575222785
2024-12-16 17:57:00|CNE|1734371820|812.7571373091|812.7983099657|812.7571373091|812.7983099657
2024-12-16 17:58:00|CNE|1734371880|812.7991676633|812.8333695752|812.7991676633|812.8317271397
2024-12-16 17:59:00|CNE|1734371940|812.8323035091|813.0375373131|812.8323035091|813.0375373131
2024-12-16 18:00:00|CNE|1734372000|813.0396916437|813.0889780676|813.0396916437|813.0885188505
2024-12-16 18:01:00|CNE|1734372060|813.0916347145|813.4101450741|813.0916347145|813.4101450741
2024-12-16 18:02:00|CNE|1734372120|813.4116108641|813.6196927466|813.4033441576|813.6196927466
2024-12-16 18:03:00|CNE|1734372180|813.6200647755|813.7068030896|813.6200647755|813.7068030896
2024-12-16 18:04:00|CNE|1734372240|813.7088135719|813.8353726871|813.7088135719|813.8353726871
2024-12-16 18:05:00|CNE|1734372300|813.840008112|813.9192053762|813.840008112|813.9157550346
2024-12-16 18:06:00|CNE|1734372360|813.9169099528|814.1421621886|813.9169099528|814.1421621886
2024-12-16 18:07:00|CNE|1734372420|814.1466462662|814.2913878335|814.1466462662|814.2913878335
2024-12-16 18:08:00|CNE|1734372480|814.3637403787|814.4262041026|814.3637403787|814.4262041026
2024-12-16 18:09:00|CNE|1734372540|814.4304813868|814.629455736|814.4304813868|814.629455736
2024-12-16 18:10:00|CNE|1734372600|814.6331805562|814.7538206323|814.6331805562|814.7538206323
2024-12-16 18:11:00|CNE|1734372660|814.7566395477|814.9053219495|814.7566395477|814.9053219495
2024-12-16 18:12:00|CNE|1734372720|814.9080133535|815.0277808509|814.9080133535|815.0171303851
2024-12-16 18:13:00|CNE|1734372780|815.0177881476|815.1374099886|815.0177881476|815.1304185492
2024-12-16 18:14:00|CNE|1734372840|815.1630149917|815.2124769275|815.1630149917|815.1917639872
2024-12-16 18:15:00|CNE|1734372900|815.1905049346|815.2616409616|815.1378016548|815.2616409616
2024-12-16 18:16:00|CNE|1734372960|815.2656378198|815.4426684564|815.2656378198|815.4426684564
2024-12-16 18:17:00|CNE|1734373020|815.447282573|815.5997405379|815.447282573|815.5997405379
2024-12-16 18:18:00|CNE|1734373080|815.6015752295|815.6774499106|815.6015752295|815.6772182243
2024-12-16 18:19:00|CNE|1734373140|815.677518908|815.697922147|815.6763824722|815.6974731935
2024-12-16 18:20:00|CNE|1734373200|815.6986828685|815.7293862229|815.6986828685|815.7293862229
2024-12-16 18:21:00|CNE|1734373260|815.7293869872|815.7931643965|815.7293869872|815.7759730783
2024-12-16 18:22:00|CNE|1734373320|815.8125590159|815.8610037591|815.8125590159|815.8610037591
2024-12-16 18:23:00|CNE|1734373380|815.8655261993|815.9032526589|815.8652299692|815.876871598
2024-12-16 18:24:00|CNE|1734373440|815.8795136022|815.9166562819|815.8618263024|815.9166562819
2024-12-16 18:25:00|CNE|1734373500|815.9242639926|815.9402101312|815.9084303185|815.9255415791
2024-12-16 18:26:00|CNE|1734373560|815.9010678543|815.9576371646|815.9010678543|815.9576371646
2024-12-16 18:27:00|CNE|1734373620|815.9567793173|815.9925983884|815.9567793173|815.9925983884
2024-12-16 18:28:00|CNE|1734373680|815.9940667586|816.0401608011|815.9921035235|816.0395999218
2024-12-16 18:29:00|CNE|1734373740|816.0440971989|816.1541406756|816.0440971989|816.1541406756
2024-12-16 18:30:00|CNE|1734373800|816.156858569|816.1574646189|816.1271384847|816.1295944206
2024-12-16 18:31:00|CNE|1734373860|816.1302029577|816.1502542688|816.1302029577|816.1502542688
2024-12-16 18:32:00|CNE|1734373920|816.2204496313|816.2539366071|816.2204496313|816.25363583
2024-12-16 18:33:00|CNE|1734373980|816.2510263115|816.3118145848|816.2510263115|816.3118145848
2024-12-16 18:34:00|CNE|1734374040|816.311595518|816.3121798854|816.2106467623|816.2106467623
2024-12-16 18:35:00|CNE|1734374100|816.2107587652|816.2114088258|816.1694559445|816.1752517377
2024-12-16 18:36:00|CNE|1734374160|816.2102201835|816.2392169564|816.2102201835|816.2352951393
2024-12-16 18:37:00|CNE|1734374220|816.1127829391|816.1127829391|816.0924672759|816.0933717474
2024-12-16 18:38:00|CNE|1734374280|816.0865498355|816.0867725227|816.0512046348|816.0512046348
2024-12-16 18:39:00|CNE|1734374340|816.0510867971|816.054699301|816.0202870449|816.0202870449
2024-12-16 18:40:00|CNE|1734374400|816.0211069476|816.0290499925|816.0211069476|816.0271607154
2024-12-16 18:41:00|CNE|1734374460|816.0142361478|816.067069232|816.0142361478|816.067069232
2024-12-16 18:42:00|CNE|1734374520|816.066117329|816.0893875869|816.0593828395|816.0893875869
2024-12-16 18:43:00|CNE|1734374580|816.0893283335|816.158233549|816.0766209719|816.158233549
2024-12-16 18:44:00|CNE|1734374640|816.158480671|816.1687097034|816.0949940524|816.0949940524
2024-12-16 18:45:00|CNE|1734374700|816.0961927118|816.0961927118|815.9679163551|816.0196487741
2024-12-16 18:46:00|CNE|1734374760|816.0191920539|816.0304981405|815.9880063775|815.9880063775
2024-12-16 18:47:00|CNE|1734374820|815.9896655496|815.9919182467|815.9075570824|815.9177536198
2024-12-16 18:48:00|CNE|1734374880|815.9050147342|815.9050147342|815.8521297144|815.8584701419
2024-12-16 18:49:00|CNE|1734374940|815.8841754943|816.1166096174|815.8828182559|816.1145202409
2024-12-16 18:50:00|CNE|1734375000|816.1014387258|816.450999779|816.1014387258|816.450999779
2024-12-16 18:51:00|CNE|1734375060|816.4552896394|816.7769876682|816.4552896394|816.7769876682
2024-12-16 18:52:00|CNE|1734375120|816.7903836011|817.2869267667|816.7903836011|817.2869267667
2024-12-16 18:53:00|CNE|1734375180|817.7480588594|818.7703867239|817.7480588594|818.7703867239
2024-12-16 18:54:00|CNE|1734375240|818.8103297147|819.232250373|818.8103297147|819.232250373
2024-12-16 18:55:00|CNE|1734375300|819.244068207|819.5041658653|819.244068207|819.5041658653
2024-12-16 18:56:00|CNE|1734375360|819.5077135222|819.7259079971|819.5077135222|819.7259079971
2024-12-16 18:57:00|CNE|1734375420|819.7298773597|819.9173697073|819.7298773597|819.9173697073
2024-12-16 18:58:00|CNE|1734375480|819.9272399524|820.1782107396|819.9272399524|820.1782107396
2024-12-16 18:59:00|CNE|1734375540|820.187405383|820.3676001138|820.187405383|820.3676001138
2024-12-16 19:00:00|CNE|1734375600|820.3834331777|820.5892348243|820.3834331777|820.5892348243
2024-12-16 19:01:00|CNE|1734375660|820.6039351761|820.8633643842|820.6039351761|820.8633643842
2024-12-16 19:02:00|CNE|1734375720|820.8692777425|820.9549976913|820.8692777425|820.9549976913
2024-12-16 19:03:00|CNE|1734375780|820.9645401144|821.0654396304|820.9645401144|821.0654396304
2024-12-16 19:04:00|CNE|1734375840|821.069196441|821.1554695217|821.069196441|821.1554695217
2024-12-16 19:05:00|CNE|1734375900|821.1573196159|821.3010080233|821.1573196159|821.3010080233
2024-12-16 19:06:00|CNE|1734375960|821.2949572232|821.329040293|821.2949572232|821.329040293
2024-12-16 19:07:00|CNE|1734376020|821.3314957661|821.356053491|821.3314957661|821.356053491
2024-12-16 19:08:00|CNE|1734376080|821.3642762673|821.4147596691|821.3642762673|821.4147596691
2024-12-16 19:09:00|CNE|1734376140|821.4162604911|821.4980270499|821.4162604911|821.4980270499
2024-12-16 19:10:00|CNE|1734376200|821.4984265013|821.53929773|821.4983945683|821.53929773
2024-12-16 19:11:00|CNE|1734376260|821.5491159381|821.5754516413|821.5462604367|821.5679726939
2024-12-16 19:12:00|CNE|1734376320|821.5725120247|821.6354310883|821.5725120247|821.6354310883
2024-12-16 19:13:00|CNE|1734376380|821.6359834184|821.7175487063|821.6359834184|821.7175487063
2024-12-16 19:14:00|CNE|1734376440|821.7256668852|821.8327728964|821.7256668852|821.8152002343
2024-12-16 19:15:00|CNE|1734376500|821.8234815396|821.8263843114|821.6642538731|821.6701381518
2024-12-16 19:16:00|CNE|1734376560|821.6837634791|821.7323584011|821.6774160043|821.7271300993
2024-12-16 19:17:00|CNE|1734376620|821.7278669092|821.7278669092|821.6998328241|821.7090489549
2024-12-16 19:18:00|CNE|1734376680|821.6973522045|821.6986761207|821.4646488763|821.4646488763
2024-12-16 19:19:00|CNE|1734376740|821.4600213386|821.4600213386|821.353224409|821.353224409
2024-12-16 19:20:00|CNE|1734376800|821.3460621136|821.3460621136|821.289170622|821.2911160064
2024-12-16 19:21:00|CNE|1734376860|821.2901714302|821.3108577454|821.2901714302|821.3088712578
2024-12-16 19:22:00|CNE|1734376920|821.3243697586|821.3342496716|821.3049642599|821.3049642599
2024-12-16 19:23:00|CNE|1734376980|821.3050007905|821.3115254435|821.2490688271|821.2490688271
2024-12-16 19:24:00|CNE|1734377040|821.249983574|821.2521450642|821.2356160998|821.2356160998
2024-12-16 19:25:00|CNE|1734377100|820.8030054098|820.809415441|820.7874093169|820.7923834267
2024-12-16 19:26:00|CNE|1734377160|820.7912169787|820.7912169787|820.7280549341|820.7280549341
2024-12-16 19:27:00|CNE|1734377220|820.728181678|820.728181678|820.656387023|820.656387023
2024-12-16 19:28:00|CNE|1734377280|820.6561283455|820.6561283455|820.433496406|820.433496406
2024-12-16 19:29:00|CNE|1734377340|820.408091527|820.4083112685|820.3739073353|820.375128368
2024-12-16 19:30:00|CNE|1734377400|820.3146605814|820.3175140088|820.3041187073|820.3041187073
2024-12-16 19:31:00|CNE|1734377460|820.3048708324|820.307852758|820.2515499143|820.2524717854
2024-12-16 19:32:00|CNE|1734377520|820.2575957149|820.2575957149|819.918549895|819.9188736691
2024-12-16 19:33:00|CNE|1734377580|819.9101480048|819.9389696558|819.9101480048|819.92158943
2024-12-16 19:34:00|CNE|1734377640|819.9217816759|819.9983623957|819.9217816759|819.9983623957
2024-12-16 19:35:00|CNE|1734377700|819.9997222095|819.9997222095|819.9506452934|819.9562362402
2024-12-16 19:36:00|CNE|1734377760|819.9581878114|819.9610737484|819.9546697953|819.9552824583
2024-12-16 19:37:00|CNE|1734377820|819.9553524378|820.0227502161|819.9460679907|820.0227502161
2024-12-16 19:38:00|CNE|1734377880|820.0337945247|820.0899963121|820.0253280813|820.0899963121
2024-12-16 19:39:00|CNE|1734377940|820.0909924058|820.1920151663|820.0909924058|820.1920151663
2024-12-16 19:40:00|CNE|1734378000|820.184439839|820.184439839|820.1722202536|820.1722202536
2024-12-16 19:41:00|CNE|1734378060|820.1867380267|820.2038597944|820.1815962967|820.1845789038
2024-12-16 19:42:00|CNE|1734378120|820.1864349497|820.2069779647|820.1864349497|820.2069364068
2024-12-16 19:43:00|CNE|1734378180|820.2067652533|820.2067652533|820.1818998241|820.1848251174
2024-12-16 19:44:00|CNE|1734378240|820.1846304417|820.2502465807|820.1846304417|820.2502465807
2024-12-16 19:45:00|CNE|1734378300|820.2463673049|820.2574460014|820.2234530267|820.2341799872
2024-12-16 19:46:00|CNE|1734378360|820.2343413414|820.2411928522|820.2043764335|820.2322678639
2024-12-16 19:47:00|CNE|1734378420|820.2384131105|820.2525787599|820.2318729391|820.2512256395
2024-12-16 19:48:00|CNE|1734378480|820.2526646464|820.2549903036|820.2267273501|820.2267273501
2024-12-16 19:49:00|CNE|1734378540|820.2301582195|820.2301582195|820.1671148929|820.1671148929
2024-12-16 19:50:00|CNE|1734378600|820.1661399907|820.1661399907|820.0813278564|820.0813278564
2024-12-16 19:51:00|CNE|1734378660|820.0788157858|820.0788157858|819.9400444347|819.9424058258
2024-12-16 19:52:00|CNE|1734378720|819.9317569357|819.9317569357|819.8101888998|819.8101888998
2024-12-16 19:53:00|CNE|1734378780|819.6624591475|819.6624591475|819.2334392925|819.2334392925
2024-12-16 19:54:00|CNE|1734378840|819.2040794277|819.2040794277|818.8843910333|818.8843910333
2024-12-16 19:55:00|CNE|1734378900|818.8805167666|818.8805167666|818.6463077689|818.6463077689
2024-12-16 19:56:00|CNE|1734378960|818.6441382847|818.6441382847|818.4340781207|818.4340781207
2024-12-16 19:57:00|CNE|1734379020|818.4287950974|818.4287950974|818.2426422446|818.2426422446
2024-12-16 19:58:00|CNE|1734379080|818.2256436543|818.2256436543|817.8254562524|817.8254562524
2024-12-16 19:59:00|CNE|1734379140|817.8050685696|817.8050685696|817.4732860129|817.4732860129
2024-12-16 20:00:00|CNE|1734379200|817.3939831999|817.3939831999|817.1384669979|817.1384669979
2024-12-16 20:01:00|CNE|1734379260|817.1192784814|817.1192784814|816.7852750202|816.7852750202
2024-12-16 20:02:00|CNE|1734379320|816.7768600735|816.8602496867|816.6745761221|816.8035844321
2024-12-16 20:03:00|CNE|1734379380|816.7925030192|816.8095528921|816.5812991048|816.5812991048
2024-12-16 20:04:00|CNE|1734379440|816.5910994313|816.5981711451|816.3824478324|816.3824478324
2024-12-16 20:05:00|CNE|1734379500|816.3792063225|816.4219497061|816.3391630159|816.3391630159
2024-12-16 20:06:00|CNE|1734379560|816.3278703721|816.3373976738|816.2604829143|816.2604829143
2024-12-16 20:07:00|CNE|1734379620|816.2424261083|816.2424261083|816.133014545|816.133014545
2024-12-16 20:08:00|CNE|1734379680|816.1321272801|816.1321272801|816.0208849657|816.0208849657
2024-12-16 20:09:00|CNE|1734379740|816.0436407253|816.0436407253|815.7907556649|815.7931795572
2024-12-16 20:10:00|CNE|1734379800|815.7939874787|815.7939874787|815.7171640107|815.7227294882
2024-12-16 20:11:00|CNE|1734379860|815.7149421218|815.7149421218|815.5824774467|815.584632586
2024-12-16 20:12:00|CNE|1734379920|815.5837351097|815.5837351097|815.5029305358|815.5029305358
2024-12-16 20:13:00|CNE|1734379980|815.5051449956|815.5051449956|815.4818970052|815.4818970052
2024-12-16 20:14:00|CNE|1734380040|815.4937182821|815.4937182821|815.4330134902|815.4524305838
2024-12-16 20:15:00|CNE|1734380100|815.4522407474|815.4794571066|815.4522407474|815.4794571066
2024-12-16 20:16:00|CNE|1734380160|815.4797793995|815.5172188122|815.4760822983|815.5172169929
2024-12-16 20:17:00|CNE|1734380220|815.5172317556|815.5191316909|815.5037326354|815.5133575204
2024-12-16 20:18:00|CNE|1734380280|815.5001875554|815.6887350084|815.5001875554|815.6887350084
2024-12-16 20:19:00|CNE|1734380340|815.6990294568|815.8752832174|815.6990294568|815.8752832174
2024-12-16 20:20:00|CNE|1734380400|815.8759390591|816.1562602688|815.8759390591|816.1562602688
2024-12-16 20:21:00|CNE|1734380460|816.1609830271|816.2549347844|816.1609830271|816.2549347844
2024-12-16 20:22:00|CNE|1734380520|816.2547561333|816.3586699731|816.2547561333|816.3586699731
2024-12-16 20:23:00|CNE|1734380580|816.3621503288|816.5673601009|816.3621503288|816.5673601009
2024-12-16 20:24:00|CNE|1734380640|816.5761648595|816.8179575172|816.5761648595|816.8179575172
2024-12-16 20:25:00|CNE|1734380700|816.8582156281|816.9676648636|816.8582156281|816.9676648636
2024-12-16 20:26:00|CNE|1734380760|816.9702599084|817.0523109693|816.9702599084|817.0523109693
2024-12-16 20:27:00|CNE|1734380820|817.0525343245|817.1851983728|817.0525343245|817.1851983728
2024-12-16 20:28:00|CNE|1734380880|817.1979995463|817.351312882|817.1979995463|817.351312882
2024-12-16 20:29:00|CNE|1734380940|817.3736890153|817.4839968753|817.3736890153|817.4839968753
2024-12-16 20:30:00|CNE|1734381000|817.5068691591|817.579649757|817.5068691591|817.579649757
2024-12-16 20:31:00|CNE|1734381060|817.5797986609|817.6705269848|817.5797986609|817.6705269848
2024-12-16 20:32:00|CNE|1734381120|817.6807587048|818.3761497693|817.6807587048|818.3761497693
2024-12-16 20:33:00|CNE|1734381180|818.3773365729|818.4803484939|818.3773365729|818.4803484939
2024-12-16 20:34:00|CNE|1734381240|818.4821946866|818.5134000638|818.4782265727|818.5134000638
2024-12-16 20:35:00|CNE|1734381300|818.5148753856|818.6828817388|818.5148753856|818.6828817388
2024-12-16 20:36:00|CNE|1734381360|818.7001390746|818.734577934|818.7001390746|818.734577934
2024-12-16 20:37:00|CNE|1734381420|818.7345352561|818.759182992|818.7345352561|818.759182992
2024-12-16 20:38:00|CNE|1734381480|818.7622355811|818.8166539629|818.7622355811|818.8043374806
2024-12-16 20:39:00|CNE|1734381540|818.7612830733|818.7799957755|818.7612830733|818.7799957755
2024-12-16 20:40:00|CNE|1734381600|818.7510193671|818.7851356329|818.7510193671|818.7713345459
2024-12-16 20:41:00|CNE|1734381660|818.7850640631|818.7850640631|818.6864200778|818.721251986
2024-12-16 20:42:00|CNE|1734381720|818.722245652|818.7297664137|818.7186182894|818.7191953502
2024-12-16 20:43:00|CNE|1734381780|818.7199781476|818.7369018784|818.7147263662|818.7360118431
2024-12-16 20:44:00|CNE|1734381840|818.7361924504|818.7460881986|818.7358294737|818.7455408438
2024-12-16 20:45:00|CNE|1734381900|818.7469087391|818.8223361207|818.7469087391|818.821674243
2024-12-16 20:46:00|CNE|1734381960|818.8250486218|818.8250486218|818.7305414966|818.7305414966
2024-12-16 20:47:00|CNE|1734382020|818.7172266658|818.7172266658|818.445884351|818.445884351
2024-12-16 20:48:00|CNE|1734382080|818.320318909|818.320318909|817.6708720663|817.6708720663
2024-12-16 20:49:00|CNE|1734382140|817.6245022469|817.6245022469|817.5308858312|817.5308858312
2024-12-16 20:50:00|CNE|1734382200|817.5297987729|817.5297987729|817.3714937814|817.3747278521
2024-12-16 20:51:00|CNE|1734382260|817.3750443293|817.3750443293|817.264031062|817.264031062
2024-12-16 20:52:00|CNE|1734382320|817.2704369035|817.2704369035|817.2072425457|817.2072425457
2024-12-16 20:53:00|CNE|1734382380|817.1799817833|817.1859906262|817.0442635322|817.0442635322
2024-12-16 20:54:00|CNE|1734382440|816.9839586533|816.9850968256|816.4631552706|816.4647809196
2024-12-16 20:55:00|CNE|1734382500|816.4638927211|816.4735360292|816.2452144364|816.2452144364
2024-12-16 20:56:00|CNE|1734382560|816.2467835009|816.2467835009|816.2243408381|816.2243408381
2024-12-16 20:57:00|CNE|1734382620|816.2430215443|816.2430215443|816.1685811713|816.1728091026
2024-12-16 20:58:00|CNE|1734382680|816.1742407721|816.1742407721|816.1360717818|816.1360717818
2024-12-16 20:59:00|CNE|1734382740|816.1350047338|816.1350047338|816.0282462134|816.0287010575
2024-12-16 21:00:00|CNE|1734382800|816.0286788261|816.0286788261|815.9703308674|815.9754196877
2024-12-16 21:01:00|CNE|1734382860|815.9808168359|815.9815141452|815.8886674339|815.8886674339
2024-12-16 21:02:00|CNE|1734382920|815.8884248469|815.8884248469|815.7384756194|815.7384756194
2024-12-16 21:03:00|CNE|1734382980|815.6505654951|815.6512444724|815.6054711951|815.6054711951
2024-12-16 21:04:00|CNE|1734383040|815.5935014089|815.5939258854|815.5765359668|815.5765359668
2024-12-16 21:05:00|CNE|1734383100|815.5764618189|815.5777814599|815.5383776943|815.5383776943
2024-12-16 21:06:00|CNE|1734383160|815.5367421644|815.5367421644|815.4959717624|815.5060245865
2024-12-16 21:07:00|CNE|1734383220|815.5022291246|815.5039086811|815.4770092156|815.4770092156
2024-12-16 21:08:00|CNE|1734383280|815.4780416575|815.4780416575|815.4417343414|815.4521254751
2024-12-16 21:09:00|CNE|1734383340|815.446976274|815.4498255465|815.4250240397|815.4253986457
2024-12-16 21:10:00|CNE|1734383400|815.4241805182|815.4241805182|815.3710369443|815.3710369443
2024-12-16 21:11:00|CNE|1734383460|815.3629919196|815.3629919196|815.3265770745|815.3265770745
2024-12-16 21:12:00|CNE|1734383520|815.3233383698|815.3233758465|815.2864269803|815.2864269803
2024-12-16 21:13:00|CNE|1734383580|815.2839916544|815.2839916544|815.2648501227|815.2648501227
2024-12-16 21:14:00|CNE|1734383640|815.2523636785|815.2523636785|815.2216144801|815.2216144801
2024-12-16 21:15:00|CNE|1734383700|815.2210017792|815.2210017792|815.1555237805|815.1555237805
2024-12-16 21:16:00|CNE|1734383760|815.1532050249|815.1532050249|815.0799991017|815.0799991017
2024-12-16 21:17:00|CNE|1734383820|815.0752852182|815.0752852182|815.0284610705|815.0284610705
2024-12-16 21:18:00|CNE|1734383880|815.0249289381|815.0249289381|814.9175334303|814.9175334303
2024-12-16 21:19:00|CNE|1734383940|814.897117891|814.897117891|814.8201800204|814.8201800204
2024-12-16 21:20:00|CNE|1734384000|814.819883793|814.819883793|814.6052464694|814.6052464694
2024-12-16 21:21:00|CNE|1734384060|814.6022673928|814.6022673928|814.4961911241|814.4961911241
2024-12-16 21:22:00|CNE|1734384120|814.4934999718|814.4959906461|814.4117062235|814.4151975887
2024-12-16 21:23:00|CNE|1734384180|814.4013849776|814.4013849776|814.3251398765|814.3251398765
2024-12-16 21:24:00|CNE|1734384240|814.3217349033|814.3217349033|814.1703064045|814.1703064045
2024-12-16 21:25:00|CNE|1734384300|814.1688833196|814.1688833196|814.052240439|814.0522928998
2024-12-16 21:26:00|CNE|1734384360|814.0457684834|814.0457684834|813.9215521677|813.9215521677
2024-12-16 21:27:00|CNE|1734384420|813.9185429968|813.9185429968|813.8834588757|813.8838014937
2024-12-16 21:28:00|CNE|1734384480|813.8659146794|813.8659146794|813.8419835432|813.8433924785
2024-12-16 21:29:00|CNE|1734384540|813.8434020449|813.8434020449|813.8024848975|813.8024848975
2024-12-16 21:30:00|CNE|1734384600|813.8022133949|813.8022133949|813.7515922183|813.7515922183
2024-12-16 21:31:00|CNE|1734384660|813.7492686253|813.7506986068|813.7279932603|813.728477832
2024-12-16 21:32:00|CNE|1734384720|813.7189893545|813.7189893545|813.6528583761|813.6528583761
2024-12-16 21:33:00|CNE|1734384780|813.6529470068|813.6529470068|813.6067389491|813.6067389491
2024-12-16 21:34:00|CNE|1734384840|813.6066945643|813.6261065112|813.5966097071|813.6261065112
2024-12-16 21:35:00|CNE|1734384900|813.6258141027|813.6258141027|813.4881142132|813.4881142132
2024-12-16 21:36:00|CNE|1734384960|813.486219482|813.486219482|813.4585502405|813.4585502405
2024-12-16 21:37:00|CNE|1734385020|813.4557014968|813.4557014968|813.4109239777|813.4109239777
2024-12-16 21:38:00|CNE|1734385080|813.4051958801|813.4162203797|813.2751506854|813.2751506854
2024-12-16 21:39:00|CNE|1734385140|813.2379185444|813.279858075|813.2274362476|813.2447139118
2024-12-16 21:40:00|CNE|1734385200|813.2400003463|813.2400003463|813.1717064616|813.1717064616
2024-12-16 21:41:00|CNE|1734385260|813.180453117|813.2121889596|813.148754463|813.2121889596
2024-12-16 21:42:00|CNE|1734385320|813.2119089371|813.2122285935|813.206746722|813.206746722
2024-12-16 21:43:00|CNE|1734385380|813.204321075|813.2093786067|813.1952680998|813.2076387496
2024-12-16 21:44:00|CNE|1734385440|813.2078622753|813.2078622753|813.1867704381|813.1998816591
2024-12-16 21:45:00|CNE|1734385500|813.1989148649|813.3004497185|813.1932006481|813.3004497185
2024-12-16 21:46:00|CNE|1734385560|813.2871788149|813.3807205992|813.2675099851|813.3807205992
2024-12-16 21:47:00|CNE|1734385620|813.395115239|813.4723806698|813.395115239|813.4723806698
2024-12-16 21:48:00|CNE|1734385680|813.495836693|813.7001881873|813.495836693|813.7001881873
2024-12-16 21:49:00|CNE|1734385740|813.718098786|813.8366704049|813.718098786|813.8366704049
2024-12-16 21:50:00|CNE|1734385800|813.8386108023|813.9297289875|813.8202427502|813.9297289875
2024-12-16 21:51:00|CNE|1734385860|813.9321978475|813.9860861908|813.9321978475|813.9860861908
2024-12-16 21:52:00|CNE|1734385920|813.9882302141|814.0564064864|813.9882302141|814.0564064864
2024-12-16 21:53:00|CNE|1734385980|814.0667204528|814.2744832809|814.0667204528|814.2744832809
2024-12-16 21:54:00|CNE|1734386040|814.3220043865|814.506436352|814.3208552866|814.506436352
2024-12-16 21:55:00|CNE|1734386100|814.5071218336|814.68223274|814.5071218336|814.68223274
2024-12-16 21:56:00|CNE|1734386160|814.6826496765|814.7612193096|814.6826496765|814.7612193096
2024-12-16 21:57:00|CNE|1734386220|814.7610814946|814.8967904198|814.7610814946|814.8967904198
2024-12-16 21:58:00|CNE|1734386280|814.895822799|814.9615211418|814.895822799|814.9615211418
2024-12-16 21:59:00|CNE|1734386340|814.9632637825|814.9942884737|814.9632637825|814.9942884737
2024-12-16 22:00:00|CNE|1734386400|814.9976705571|815.0772694314|814.9976705571|815.0772694314
2024-12-16 22:01:00|CNE|1734386460|815.0785971865|815.2557802084|815.0785971865|815.2557802084
2024-12-16 22:02:00|CNE|1734386520|815.2953687755|815.3712811013|815.2953687755|815.3682736683
2024-12-16 22:03:00|CNE|1734386580|815.3709819117|815.4190918392|815.3709819117|815.4182350282
2024-12-16 22:04:00|CNE|1734386640|815.430577599|815.4340297179|815.4249572294|815.4324847413
2024-12-16 22:05:00|CNE|1734386700|815.4326213995|815.4435294517|815.4326213995|815.4435294517
2024-12-16 22:06:00|CNE|1734386760|815.4460464754|815.4638617929|815.4460464754|815.4638617929
2024-12-16 22:07:00|CNE|1734386820|815.4611286606|815.478177087|815.4607946822|815.478177087
2024-12-16 22:08:00|CNE|1734386880|815.4781670854|815.4808784676|815.4526027676|815.4580809469
2024-12-16 22:09:00|CNE|1734386940|815.4575768885|815.4704163371|815.4575768885|815.4633035395
2024-12-16 22:10:00|CNE|1734387000|815.4640021586|815.4915395508|815.4635047431|815.4915395508
2024-12-16 22:11:00|CNE|1734387060|815.5021186513|815.6481014492|815.5021186513|815.6411304297
2024-12-16 22:12:00|CNE|1734387120|815.6409592767|815.6612197132|815.6409592767|815.6612197132
2024-12-16 22:13:00|CNE|1734387180|815.6669222057|815.8427559697|815.6669222057|815.8427559697
2024-12-16 22:14:00|CNE|1734387240|815.8442457642|815.9224172435|815.8442457642|815.9224172435
2024-12-16 22:15:00|CNE|1734387300|815.9230888107|815.9706060352|815.9230888107|815.9706060352
2024-12-16 22:16:00|CNE|1734387360|815.9807046843|816.0053238271|815.9807046843|816.0053238271
2024-12-16 22:17:00|CNE|1734387420|816.0139531097|816.0641982715|816.0139531097|816.0641982715
2024-12-16 22:18:00|CNE|1734387480|816.0701037886|816.1286155093|816.0676656228|816.1286155093
2024-12-16 22:19:00|CNE|1734387540|816.132097169|816.158069629|816.132097169|816.1567335175
2024-12-16 22:20:00|CNE|1734387600|816.156667665|816.2387568903|816.156667665|816.2116205594
2024-12-16 22:21:00|CNE|1734387660|816.2087359936|816.2124637463|816.1982601372|816.1982601372
2024-12-16 22:22:00|CNE|1734387720|816.2018628223|816.2314201915|816.2001602765|816.2294613391
2024-12-16 22:23:00|CNE|1734387780|816.2275596667|816.2840267181|816.2275596667|816.2840267181
2024-12-16 22:24:00|CNE|1734387840|816.2845480165|816.2848236786|816.2651460988|816.2700096644
2024-12-16 22:25:00|CNE|1734387900|816.2701832375|816.2878444477|816.2701832375|816.2851307063
2024-12-16 22:26:00|CNE|1734387960|816.2847030847|816.2847030847|816.2275908924|816.2275908924
2024-12-16 22:27:00|CNE|1734388020|816.2273310839|816.2301928807|816.2248199963|816.2290329223
2024-12-16 22:28:00|CNE|1734388080|816.2288267162|816.2345091377|816.2085304081|816.2104374973
2024-12-16 22:29:00|CNE|1734388140|816.2098838707|816.2143220847|816.2082000734|816.2136914888
2024-12-16 22:30:00|CNE|1734388200|816.2137158735|816.2141755492|816.2061237803|816.2089839023
2024-12-16 22:31:00|CNE|1734388260|816.2099266998|816.2186535678|816.2017431106|816.2017431106
2024-12-16 22:32:00|CNE|1734388320|816.201616736|816.201616736|816.1844550907|816.1844550907
2024-12-16 22:33:00|CNE|1734388380|816.1844089973|816.2144293008|816.182673569|816.2144293008
2024-12-16 22:34:00|CNE|1734388440|816.2149922718|816.2191951684|816.2086732058|816.2191951684
2024-12-16 22:35:00|CNE|1734388500|816.2123496013|816.2138361888|816.2103241084|816.2113239106
2024-12-16 22:36:00|CNE|1734388560|816.210187804|816.210187804|816.1969820727|816.1969820727
2024-12-16 22:37:00|CNE|1734388620|816.1976712796|816.1976712796|816.155450688|816.1596063623
2024-12-16 22:38:00|CNE|1734388680|816.1632794495|816.1934056022|816.1558313881|816.1650206735
2024-12-16 22:39:00|CNE|1734388740|816.164323479|816.1861316513|816.164323479|816.1808993961
2024-12-16 22:40:00|CNE|1734388800|816.1807671666|816.1807671666|816.150009832|816.1745872848
2024-12-16 22:41:00|CNE|1734388860|816.1795500561|816.1861735476|816.1604639079|816.1604639079
2024-12-16 22:42:00|CNE|1734388920|816.1605122692|816.1614761664|816.1569949595|816.1584058267
2024-12-16 22:43:00|CNE|1734388980|816.1574716615|816.1654084473|816.0336726665|816.0348487192
2024-12-16 22:44:00|CNE|1734389040|816.0350282384|816.0350282384|816.0098077068|816.0098077068
2024-12-16 22:45:00|CNE|1734389100|816.0098143139|816.0305987498|816.0093852768|816.0305987498
2024-12-16 22:46:00|CNE|1734389160|816.0301723384|816.0301723384|816.0119595137|816.0119595137
2024-12-16 22:47:00|CNE|1734389220|816.0373462295|816.0421388702|816.025166271|816.025166271
2024-12-16 22:48:00|CNE|1734389280|816.018365119|816.018365119|815.993066792|815.993066792
2024-12-16 22:49:00|CNE|1734389340|815.9929501172|815.9929501172|815.9150997794|815.9171463378
2024-12-16 22:50:00|CNE|1734389400|815.9163766098|815.9163766098|815.8037536848|815.8037536848
2024-12-16 22:51:00|CNE|1734389460|815.7988187728|815.7988187728|815.7177801899|815.7177801899
2024-12-16 22:52:00|CNE|1734389520|815.7106567979|815.7106567979|815.6426838361|815.6426838361
2024-12-16 22:53:00|CNE|1734389580|815.6377150334|815.6377150334|815.4375999852|815.4375999852
2024-12-16 22:54:00|CNE|1734389640|815.4415656482|815.4415656482|815.3664899668|815.3664899668
2024-12-16 22:55:00|CNE|1734389700|815.3331152823|815.3331152823|814.6082399852|814.6082399852
2024-12-16 22:56:00|CNE|1734389760|814.5943640293|814.5943640293|814.4334640768|814.4334640768
2024-12-16 22:57:00|CNE|1734389820|814.4274397875|814.4274397875|814.2650456273|814.2650456273
2024-12-16 22:58:00|CNE|1734389880|814.2595475822|814.2595475822|814.1046613202|814.1046613202
2024-12-16 22:59:00|CNE|1734389940|814.0174101852|814.0174101852|813.9024990737|813.9024990737
2024-12-16 23:00:00|CNE|1734390000|813.8806915497|813.8806915497|813.8265089644|813.8265089644
2024-12-16 23:01:00|CNE|1734390060|813.8221634169|813.8221634169|813.6403970935|813.6403970935
2024-12-16 23:02:00|CNE|1734390120|813.6470245146|813.6470245146|813.5329593879|813.5329593879
2024-12-16 23:03:00|CNE|1734390180|813.5310639836|813.5310639836|813.4380547588|813.4380547588
2024-12-16 23:04:00|CNE|1734390240|813.430784131|813.430784131|813.327689538|813.327689538
2024-12-16 23:05:00|CNE|1734390300|813.3247192543|813.3247192543|813.2427285389|813.2427285389
2024-12-16 23:06:00|CNE|1734390360|813.2377765553|813.2377765553|813.1285858375|813.1285858375
2024-12-16 23:07:00|CNE|1734390420|813.1266119051|813.1266119051|813.0772071349|813.0772071349
2024-12-16 23:08:00|CNE|1734390480|813.0748466862|813.0748466862|812.9543056762|812.9543056762
2024-12-16 23:09:00|CNE|1734390540|812.9520687684|812.9520687684|812.7758869693|812.7758869693
2024-12-16 23:10:00|CNE|1734390600|812.7739880277|812.7739880277|812.7208232098|812.7208232098
2024-12-16 23:11:00|CNE|1734390660|812.6886980868|812.6886980868|812.2668996586|812.2668996586
2024-12-16 23:12:00|CNE|1734390720|812.2664576781|812.2664576781|812.1690962741|812.1690962741
2024-12-16 23:13:00|CNE|1734390780|812.154021601|812.154021601|811.9739999355|811.9739999355
2024-12-16 23:14:00|CNE|1734390840|811.9717283854|811.9717283854|811.7698576462|811.7698576462
2024-12-16 23:15:00|CNE|1734390900|811.7670115721|811.7670115721|811.5939660079|811.5939660079
2024-12-16 23:16:00|CNE|1734390960|811.571188165|811.571188165|811.4744198403|811.4744198403
2024-12-16 23:17:00|CNE|1734391020|811.4561978784|811.4561978784|811.3192030998|811.319378818
2024-12-16 23:18:00|CNE|1734391080|811.3057614644|811.3057614644|811.223332665|811.2238085229
2024-12-16 23:19:00|CNE|1734391140|811.2221599068|811.2221599068|811.1107387679|811.1107387679
2024-12-16 23:20:00|CNE|1734391200|811.107253688|811.107253688|810.8906752334|810.8906752334
2024-12-16 23:21:00|CNE|1734391260|810.8773209566|810.8773209566|810.7474468138|810.7474468138
2024-12-16 23:22:00|CNE|1734391320|810.7425749956|810.7425749956|810.6668165849|810.6668165849
2024-12-16 23:23:00|CNE|1734391380|810.6629780403|810.6629780403|810.5793425198|810.5793425198
2024-12-16 23:24:00|CNE|1734391440|810.5771040342|810.5771040342|810.3739141657|810.3739141657
2024-12-16 23:25:00|CNE|1734391500|810.3306728775|810.3306728775|810.1653802784|810.1653802784
2024-12-16 23:26:00|CNE|1734391560|810.1491061909|810.1491061909|809.3716076147|809.3716076147
2024-12-16 23:27:00|CNE|1734391620|809.3669726332|809.3669726332|809.2189595285|809.2189595285
2024-12-16 23:28:00|CNE|1734391680|809.1579913161|809.1579913161|808.9836618064|808.9836618064
2024-12-16 23:29:00|CNE|1734391740|808.9757117678|808.9757117678|808.891456027|808.891456027
2024-12-16 23:30:00|CNE|1734391800|808.8906738754|808.8906738754|808.753019671|808.753019671
2024-12-16 23:31:00|CNE|1734391860|808.7496160937|808.7496160937|808.5622158657|808.5622158657
2024-12-16 23:32:00|CNE|1734391920|808.5406699567|808.5406699567|808.4457885893|808.4457885893
2024-12-16 23:33:00|CNE|1734391980|808.4124395404|808.4124395404|808.2972430048|808.2972430048
2024-12-16 23:34:00|CNE|1734392040|808.2664106381|808.2664106381|807.9943499685|807.9943499685
2024-12-16 23:35:00|CNE|1734392100|807.9823227583|807.9823227583|807.865801102|807.865801102
2024-12-16 23:36:00|CNE|1734392160|807.8601844504|807.8601844504|807.5517665644|807.5517665644
2024-12-16 23:37:00|CNE|1734392220|807.5461004301|807.5461004301|807.2454249679|807.2454249679
2024-12-16 23:38:00|CNE|1734392280|807.2397760589|807.2397760589|806.8759431926|806.8759431926
2024-12-16 23:39:00|CNE|1734392340|806.8637254984|806.8637254984|806.6713742563|806.6713742563
2024-12-16 23:40:00|CNE|1734392400|806.6687111873|806.6687111873|806.5354294991|806.5354294991
2024-12-16 23:41:00|CNE|1734392460|806.5332504384|806.5332504384|806.4644545437|806.4644545437
2024-12-16 23:42:00|CNE|1734392520|806.4287624458|806.4287624458|806.3469687295|806.3469687295
2024-12-16 23:43:00|CNE|1734392580|806.33185721|806.33185721|806.2685674846|806.2685674846
2024-12-16 23:44:00|CNE|1734392640|806.2675759415|806.2675759415|806.1282151246|806.1282151246
2024-12-16 23:45:00|CNE|1734392700|806.1243073849|806.1243073849|806.0951873322|806.0951873322
2024-12-16 23:46:00|CNE|1734392760|806.0922072178|806.0922072178|805.9514624674|805.9514624674
2024-12-16 23:47:00|CNE|1734392820|805.7561997002|805.7561997002|805.6919991237|805.6919991237
2024-12-16 23:48:00|CNE|1734392880|805.6908852086|805.6908852086|805.6469526444|805.6469526444
2024-12-16 23:49:00|CNE|1734392940|805.6466562824|805.6466562824|805.6016106252|805.6016106252
2024-12-16 23:50:00|CNE|1734393000|805.5986353672|805.5986353672|805.4089342732|805.4089342732
2024-12-16 23:51:00|CNE|1734393060|805.4083508585|805.4083508585|805.3020495979|805.3020495979
2024-12-16 23:52:00|CNE|1734393120|805.2971118084|805.2971118084|805.1818484647|805.1857243014
2024-12-16 23:53:00|CNE|1734393180|805.1757580752|805.1757580752|805.0225344482|805.0225344482
2024-12-16 23:54:00|CNE|1734393240|805.0214638695|805.0214638695|804.9151654262|804.9151654262
2024-12-16 23:55:00|CNE|1734393300|804.8989664288|804.8989664288|804.5471780362|804.5471780362
2024-12-16 23:56:00|CNE|1734393360|804.5184176893|804.5184176893|804.4133984209|804.4133984209
2024-12-16 23:57:00|CNE|1734393420|804.4114017852|804.4114017852|804.3414113557|804.3414113557
2024-12-16 23:58:00|CNE|1734393480|804.3359155305|804.3359155305|804.2119173049|804.2119173049
2024-12-16 23:59:00|CNE|1734393540|804.1941052521|804.1941052521|804.080844005|804.080844005
2024-12-17 00:00:00|CNE|1734393600|804.057444711|804.057444711|804.023351852|804.023351852
2024-12-17 00:01:00|CNE|1734393660|804.0174936589|804.0664533914|803.9182176675|803.9182176675
2024-12-17 00:02:00|CNE|1734393720|803.9212250391|803.9212250391|803.8306659267|803.8306659267
2024-12-17 00:03:00|CNE|1734393780|803.8172688901|803.8172688901|803.6591001311|803.6591001311
2024-12-17 00:04:00|CNE|1734393840|803.6616421527|803.6616421527|803.2300977934|803.2300977934
2024-12-17 00:05:00|CNE|1734393900|803.2140781574|803.2140781574|802.7868240462|802.7868240462
2024-12-17 00:06:00|CNE|1734393960|802.7847642173|802.7847642173|801.8707652934|801.8707652934
2024-12-17 00:07:00|CNE|1734394020|801.6329723747|801.6329723747|801.1115906162|801.1115906162
2024-12-17 00:08:00|CNE|1734394080|801.0981097428|801.0981097428|800.6419320634|800.6419320634
2024-12-17 00:09:00|CNE|1734394140|800.4350649836|800.4350649836|799.0156668896|799.0156668896
2024-12-17 00:10:00|CNE|1734394200|799.0133537506|799.0133537506|798.7794826416|798.7794826416
2024-12-17 00:11:00|CNE|1734394260|798.7294368705|798.7294368705|798.0689708955|798.0689708955
2024-12-17 00:12:00|CNE|1734394320|798.0085182636|798.0085182636|797.739165577|797.739165577
2024-12-17 00:13:00|CNE|1734394380|797.7358978123|797.7358978123|797.4961507298|797.4961507298
2024-12-17 00:14:00|CNE|1734394440|797.4909826034|797.4909826034|796.8415508277|796.8415508277
2024-12-17 00:15:00|CNE|1734394500|796.8256831554|796.8256831554|796.6055695152|796.6055695152
2024-12-17 00:16:00|CNE|1734394560|796.597052167|796.597052167|796.313524951|796.313524951
2024-12-17 00:17:00|CNE|1734394620|796.3008502269|796.3008502269|796.2520692946|796.2520692946
2024-12-17 00:18:00|CNE|1734394680|796.2497160952|796.2497160952|796.1637052206|796.1637052206
2024-12-17 00:19:00|CNE|1734394740|796.1694959944|796.1748488109|796.1478741157|796.1514030136
2024-12-17 00:20:00|CNE|1734394800|796.1445558637|796.148919482|796.0604568247|796.0604568247
2024-12-17 00:21:00|CNE|1734394860|796.0589389696|796.0589389696|795.9447396642|795.9447396642
2024-12-17 00:22:00|CNE|1734394920|795.9429353988|796.1950978669|795.9212023714|796.1648753931
2024-12-17 00:23:00|CNE|1734394980|796.1674119682|796.1674119682|796.1261610334|796.1261610334
2024-12-17 00:24:00|CNE|1734395040|796.1257665517|796.1257665517|796.0689190699|796.0689190699
2024-12-17 00:25:00|CNE|1734395100|796.0503342128|796.0503342128|795.8863875015|795.8863875015
2024-12-17 00:26:00|CNE|1734395160|795.8743479051|795.8743479051|795.6230836765|795.6230836765
2024-12-17 00:27:00|CNE|1734395220|795.5965424536|795.5965424536|795.4257834979|795.4257834979
2024-12-17 00:28:00|CNE|1734395280|795.4152860181|795.4152860181|795.2644423891|795.2644423891
2024-12-17 00:29:00|CNE|1734395340|795.2602868243|795.2602868243|795.057753331|795.057753331
2024-12-17 00:30:00|CNE|1734395400|795.0525134397|795.0525134397|794.9708637709|794.9708637709
2024-12-17 00:31:00|CNE|1734395460|794.9704194755|794.9704194755|794.8718404694|794.8718404694
2024-12-17 00:32:00|CNE|1734395520|794.8690135737|794.8690135737|794.7851788314|794.7851788314
2024-12-17 00:33:00|CNE|1734395580|794.7703407541|794.7703407541|794.7125358491|794.7125358491
2024-12-17 00:34:00|CNE|1734395640|794.6943047398|794.7000380881|794.6041078167|794.6041078167
2024-12-17 00:35:00|CNE|1734395700|794.6013894451|794.6013894451|794.5279425574|794.5279425574
2024-12-17 00:36:00|CNE|1734395760|794.5271005783|794.5271005783|794.3785937384|794.3785937384
2024-12-17 00:37:00|CNE|1734395820|794.3757825523|794.3757825523|794.2718899945|794.2718899945
2024-12-17 00:38:00|CNE|1734395880|794.2687428124|794.2687428124|794.0499131436|794.0499131436
2024-12-17 00:39:00|CNE|1734395940|794.0384959553|794.0384959553|793.8210122662|793.8210122662
2024-12-17 00:40:00|CNE|1734396000|793.8193272718|793.8193272718|793.7411624458|793.7411624458
2024-12-17 00:41:00|CNE|1734396060|793.7329026672|793.7329026672|793.6796955961|793.6796955961
2024-12-17 00:42:00|CNE|1734396120|793.6564634739|793.6564634739|793.6028757799|793.6028757799
2024-12-17 00:43:00|CNE|1734396180|793.593914427|793.593914427|793.5330917648|793.5330917648
2024-12-17 00:44:00|CNE|1734396240|793.5218243706|793.5218243706|793.2594672068|793.2594672068
2024-12-17 00:45:00|CNE|1734396300|793.2555222131|793.2555222131|793.1980873055|793.1980873055
2024-12-17 00:46:00|CNE|1734396360|793.1959916233|793.1959916233|792.9401439987|792.9401439987
2024-12-17 00:47:00|CNE|1734396420|792.7973812638|792.7973812638|792.3037001295|792.3037001295
2024-12-17 00:48:00|CNE|1734396480|792.2977715542|792.2977715542|792.1907751745|792.1907751745
2024-12-17 00:49:00|CNE|1734396540|792.190473644|792.190473644|792.1294329858|792.1294329858
2024-12-17 00:50:00|CNE|1734396600|792.1258285945|792.1258285945|791.8764811812|791.8764811812
2024-12-17 00:51:00|CNE|1734396660|791.8627953704|791.8627953704|791.6065178287|791.6065178287
2024-12-17 00:52:00|CNE|1734396720|791.6014731088|791.6014731088|791.3724108652|791.3724108652
2024-12-17 00:53:00|CNE|1734396780|791.3557574435|791.3557574435|791.2570160795|791.2570160795
2024-12-17 00:54:00|CNE|1734396840|791.2340535359|791.2340535359|791.1822490162|791.1822490162
2024-12-17 00:55:00|CNE|1734396900|791.1682378822|791.1682378822|791.0988834122|791.0988834122
2024-12-17 00:56:00|CNE|1734396960|791.0967486907|791.0967486907|791.0432574781|791.0432574781
2024-12-17 00:57:00|CNE|1734397020|791.0421664517|791.0421664517|790.5764098785|790.5764098785
2024-12-17 00:58:00|CNE|1734397080|790.4956961175|790.4956961175|790.3700023851|790.3700023851
2024-12-17 00:59:00|CNE|1734397140|790.3659720024|790.3659720024|790.2426676019|790.2426676019
2024-12-17 01:00:00|CNE|1734397200|790.2298508625|790.2298508625|789.912444379|789.912444379
2024-12-17 01:01:00|CNE|1734397260|789.9044807562|789.9044807562|789.6608887304|789.6608887304
2024-12-17 01:02:00|CNE|1734397320|789.6456934157|789.6456934157|789.4650197683|789.4650197683
2024-12-17 01:03:00|CNE|1734397380|789.4454535328|789.4454535328|789.3136297338|789.3136297338
2024-12-17 01:04:00|CNE|1734397440|789.2603213821|789.2603213821|789.0885581861|789.0885581861
2024-12-17 01:05:00|CNE|1734397500|789.0854820474|789.0854820474|788.9174344751|788.9174344751
2024-12-17 01:06:00|CNE|1734397560|788.9154610935|788.9154610935|788.7844995113|788.7844995113
2024-12-17 01:07:00|CNE|1734397620|788.7870683183|788.7870683183|788.6644000371|788.6644000371
2024-12-17 01:08:00|CNE|1734397680|788.658513071|788.658513071|788.5770607635|788.5814160009
2024-12-17 01:09:00|CNE|1734397740|788.5699322311|788.5699322311|788.5055197613|788.5503473691
2024-12-17 01:10:00|CNE|1734397800|788.5499094131|788.552969034|788.464488465|788.464488465
2024-12-17 01:11:00|CNE|1734397860|788.4506428281|788.4506428281|788.3659452063|788.3659452063
2024-12-17 01:12:00|CNE|1734397920|788.3698515465|788.3825496316|788.3698515465|788.3818184117
2024-12-17 01:13:00|CNE|1734397980|788.3827039708|788.3917245661|788.3800537072|788.3842912267
2024-12-17 01:14:00|CNE|1734398040|788.3840627378|788.3840627378|788.2360568938|788.3008064894
2024-12-17 01:15:00|CNE|1734398100|788.3015566617|788.3015566617|788.2016118514|788.2016118514
2024-12-17 01:16:00|CNE|1734398160|788.1962188601|788.1962188601|788.0706295741|788.0706295741
2024-12-17 01:17:00|CNE|1734398220|788.0661984485|788.0661984485|787.8051364398|787.8051364398
2024-12-17 01:18:00|CNE|1734398280|787.7883215714|787.7883215714|787.5575996365|787.5575996365
2024-12-17 01:19:00|CNE|1734398340|787.5508573693|787.5508573693|787.0792860036|787.0792860036
2024-12-17 01:20:00|CNE|1734398400|787.066853575|787.066853575|786.9432202073|786.9939230848
2024-12-17 01:21:00|CNE|1734398460|786.9682092772|786.9682092772|786.6218268171|786.6218268171
2024-12-17 01:22:00|CNE|1734398520|786.6134667611|786.6134667611|786.2037266097|786.2037266097
2024-12-17 01:23:00|CNE|1734398580|786.1871233135|786.1871233135|786.1141794672|786.1141794672
2024-12-17 01:24:00|CNE|1734398640|786.1140253646|786.1140253646|786.0467931332|786.0467931332
2024-12-17 01:25:00|CNE|1734398700|786.0320905312|786.0320905312|785.8205998557|785.8205998557
2024-12-17 01:26:00|CNE|1734398760|785.8170688802|785.8170688802|785.7146087359|785.7146087359
2024-12-17 01:27:00|CNE|1734398820|785.6912849662|785.6940685303|785.6548135582|785.6554548943
2024-12-17 01:28:00|CNE|1734398880|785.6536006566|785.6678394432|785.6534926812|785.6678394432
2024-12-17 01:29:00|CNE|1734398940|785.6679778523|785.6683664035|785.6224707075|785.6224707075
2024-12-17 01:30:00|CNE|1734399000|785.6196785907|785.6196785907|785.5868699794|785.5868699794
2024-12-17 01:31:00|CNE|1734399060|785.5881734157|785.5881734157|785.5308275469|785.5326422523
2024-12-17 01:32:00|CNE|1734399120|785.5217153172|785.5217153172|785.4768356199|785.4768356199
2024-12-17 01:33:00|CNE|1734399180|785.4767335729|785.4774232363|785.4588470172|785.4588470172
2024-12-17 01:34:00|CNE|1734399240|785.444477674|785.444477674|785.3358754979|785.3358754979
2024-12-17 01:35:00|CNE|1734399300|785.3071892256|785.3071892256|785.1875079347|785.1875079347
2024-12-17 01:36:00|CNE|1734399360|785.1842603045|785.1867525234|785.1501616456|785.1501616456
2024-12-17 01:37:00|CNE|1734399420|785.1438205825|785.1442683961|785.1294365715|785.1294365715
2024-12-17 01:38:00|CNE|1734399480|785.126942744|785.126942744|785.063430457|785.0641409746
2024-12-17 01:39:00|CNE|1734399540|785.0523228195|785.0524860121|785.0038219063|785.007904504
2024-12-17 01:40:00|CNE|1734399600|785.0061252931|785.0174131024|784.988068054|785.0086942636
2024-12-17 01:41:00|CNE|1734399660|785.0032148344|785.0358119954|785.0012806432|785.0308679888
2024-12-17 01:42:00|CNE|1734399720|785.0299685148|785.0299685148|784.9939189858|784.9970875336
2024-12-17 01:43:00|CNE|1734399780|784.9941176434|785.0353944392|784.9941176434|784.9996909874
2024-12-17 01:44:00|CNE|1734399840|784.9961110903|784.9961110903|784.9623149556|784.9623149556
2024-12-17 01:45:00|CNE|1734399900|784.9610181305|784.9610181305|784.9357399556|784.9357399556
2024-12-17 01:46:00|CNE|1734399960|784.9383286064|784.9459755574|784.9251342584|784.9252073673
2024-12-17 01:47:00|CNE|1734400020|784.9239451023|784.9580368244|784.9182417254|784.9580368244
2024-12-17 01:48:00|CNE|1734400080|784.9594842457|784.9971759406|784.9555059648|784.9907382092
2024-12-17 01:49:00|CNE|1734400140|784.9907371486|785.0547570637|784.9907371486|785.0547570637
2024-12-17 01:50:00|CNE|1734400200|785.0542182716|785.0715962278|785.0542182716|785.0558168314
2024-12-17 01:51:00|CNE|1734400260|785.0500885048|785.0810840298|784.973718413|784.973718413
2024-12-17 01:52:00|CNE|1734400320|784.9718307919|784.9718307919|784.8228791403|784.8228791403
2024-12-17 01:53:00|CNE|1734400380|784.8172620548|784.9467423391|784.8172620548|784.9400573915
2024-12-17 01:54:00|CNE|1734400440|784.9975250628|784.998490822|784.9560024511|784.9612987838
2024-12-17 01:55:00|CNE|1734400500|784.9433642399|784.9438172653|784.9009233072|784.9009233072
2024-12-17 01:56:00|CNE|1734400560|784.9036639188|784.9225044628|784.8946553916|784.9225044628
2024-12-17 01:57:00|CNE|1734400620|784.9204030827|784.96395831|784.9158712697|784.96395831
2024-12-17 01:58:00|CNE|1734400680|785.052656859|785.210668767|785.052656859|785.210029186
2024-12-17 01:59:00|CNE|1734400740|785.2121333698|785.2630262436|785.2121333698|785.2595752398
2024-12-17 02:00:00|CNE|1734400800|785.2689181648|785.5744551333|785.2689181648|785.5744551333
2024-12-17 02:01:00|CNE|1734400860|785.5824354104|785.8229941993|785.5824354104|785.8229941993
2024-12-17 02:02:00|CNE|1734400920|785.7957332163|785.851907854|785.7957332163|785.8493474271
2024-12-17 02:03:00|CNE|1734400980|785.8688315517|785.9063382782|785.8306226574|785.8361507985
2024-12-17 02:04:00|CNE|1734401040|785.838709323|785.9196389744|785.838709323|785.9187408794
2024-12-17 02:05:00|CNE|1734401100|785.9187519332|786.0556549882|785.9187519332|786.0556549882
2024-12-17 02:06:00|CNE|1734401160|786.0657687638|786.0740386502|786.0636789789|786.063753512
2024-12-17 02:07:00|CNE|1734401220|786.0639712003|786.1099295097|786.0639712003|786.1081305446
2024-12-17 02:08:00|CNE|1734401280|786.1030770235|786.1235349352|786.1030770235|786.1235349352
2024-12-17 02:09:00|CNE|1734401340|786.1243297797|786.1577254838|786.1243297797|786.1577254838
2024-12-17 02:10:00|CNE|1734401400|786.1667373486|786.1776385967|786.1644487488|786.17728528
2024-12-17 02:11:00|CNE|1734401460|786.1813558202|786.2194742533|786.1813558202|786.2194742533
2024-12-17 02:12:00|CNE|1734401520|786.2251634294|786.2266230665|786.2112603856|786.2140492591
2024-12-17 02:13:00|CNE|1734401580|786.2139804914|786.2683997168|786.2122878331|786.2683997168
2024-12-17 02:14:00|CNE|1734401640|786.2814824596|786.7776018889|786.2814824596|786.7776018889
2024-12-17 02:15:00|CNE|1734401700|786.7771651922|786.9482491934|786.7557098159|786.9482491934
2024-12-17 02:16:00|CNE|1734401760|786.9557621159|787.0257862428|786.9557621159|787.0257862428
2024-12-17 02:17:00|CNE|1734401820|787.0696920797|787.2200185098|787.0696920797|787.2200185098
2024-12-17 02:18:00|CNE|1734401880|787.2901095314|787.4857301415|787.2819304765|787.4857301415
2024-12-17 02:19:00|CNE|1734401940|787.4882470754|787.9230071016|787.4882470754|787.9230071016
2024-12-17 02:20:00|CNE|1734402000|787.9369301227|787.9771196169|787.9369301227|787.9771196169
2024-12-17 02:21:00|CNE|1734402060|787.975650684|788.0750482019|787.973656033|788.0750482019
2024-12-17 02:22:00|CNE|1734402120|788.0873768038|788.1529377049|788.0873768038|788.1529377049
2024-12-17 02:23:00|CNE|1734402180|788.1522094531|788.171322255|788.151711274|788.1648836983
2024-12-17 02:24:00|CNE|1734402240|788.1652656334|788.1796578276|788.1589457412|788.1589457412
2024-12-17 02:25:00|CNE|1734402300|788.1576125263|788.1576125263|788.1197173978|788.1197173978
2024-12-17 02:26:00|CNE|1734402360|788.1172415044|788.124216713|788.1124161053|788.1176928122
2024-12-17 02:27:00|CNE|1734402420|788.1173744059|788.1339216747|788.1173744059|788.1331889638
2024-12-17 02:28:00|CNE|1734402480|788.1227907085|788.134423915|788.1204020438|788.1318924944
2024-12-17 02:29:00|CNE|1734402540|788.1318109068|788.1856973367|788.1318109068|788.1851146212
2024-12-17 02:30:00|CNE|1734402600|788.1822044622|788.1925942096|788.1258290493|788.1258290493
2024-12-17 02:31:00|CNE|1734402660|788.1433824106|788.1444388066|788.1238871981|788.1238871981
2024-12-17 02:32:00|CNE|1734402720|788.1236630285|788.1264696971|788.116527754|788.1249335619
2024-12-17 02:33:00|CNE|1734402780|788.1254928261|788.1450299717|788.1181356954|788.1450299717
2024-12-17 02:34:00|CNE|1734402840|788.1297441619|788.1525585454|788.1234431481|788.1525585454
2024-12-17 02:35:00|CNE|1734402900|788.1393704646|788.145741539|788.0792900455|788.0792900455
2024-12-17 02:36:00|CNE|1734402960|788.0688472902|788.1361555108|788.0647410143|788.1361555108
2024-12-17 02:37:00|CNE|1734403020|788.1366009182|788.1646209327|788.1348361757|788.1635728526
2024-12-17 02:38:00|CNE|1734403080|788.1644916307|788.2511433921|788.1644916307|788.2511433921
2024-12-17 02:39:00|CNE|1734403140|788.2508858785|788.3013836257|788.2438742714|788.3013836257
2024-12-17 02:40:00|CNE|1734403200|788.3009837447|788.3091559007|788.2977187243|788.3029210976
2024-12-17 02:41:00|CNE|1734403260|788.3020272132|788.316937043|788.2971231207|788.3137992958
2024-12-17 02:42:00|CNE|1734403320|788.3124735732|788.3868867427|788.3124735732|788.3868867427
2024-12-17 02:43:00|CNE|1734403380|788.3825143668|788.3868969962|788.3580423261|788.3616335059
2024-12-17 02:44:00|CNE|1734403440|788.358980024|788.3748046233|788.3579145485|788.3748046233
2024-12-17 02:45:00|CNE|1734403500|788.3752094249|788.3752094249|788.3599211541|788.3624108024
2024-12-17 02:46:00|CNE|1734403560|788.3602742795|788.3794023375|788.3431126581|788.3450196326
2024-12-17 02:47:00|CNE|1734403620|788.3455257217|788.3506151384|788.3455257217|788.3506151384
2024-12-17 02:48:00|CNE|1734403680|788.350108907|788.3905991917|788.3495940329|788.3806823767
2024-12-17 02:49:00|CNE|1734403740|788.3794302243|788.4147808691|788.3767632956|788.4141281835
2024-12-17 02:50:00|CNE|1734403800|788.4137854444|788.415160388|788.401097309|788.401097309
2024-12-17 02:51:00|CNE|1734403860|788.3995376037|788.4575175824|788.3737479017|788.3737479017
2024-12-17 02:52:00|CNE|1734403920|788.3731182646|788.3731182646|788.3160011547|788.3160011547
2024-12-17 02:53:00|CNE|1734403980|788.3127202698|788.3127202698|788.0674441132|788.0674441132
2024-12-17 02:54:00|CNE|1734404040|788.0770604772|788.0770604772|787.8821271152|787.8821271152
2024-12-17 02:55:00|CNE|1734404100|787.8446075369|787.8446075369|787.6116893455|787.6116893455
2024-12-17 02:56:00|CNE|1734404160|787.6092679317|787.6124779799|787.4283700078|787.4283700078
2024-12-17 02:57:00|CNE|1734404220|787.3952739168|787.3952739168|787.365367496|787.365367496
2024-12-17 02:58:00|CNE|1734404280|787.3610750544|787.3610750544|787.3139887548|787.314031056
2024-12-17 02:59:00|CNE|1734404340|787.3127380467|787.3127380467|787.2546811734|787.2546901583
2024-12-17 03:00:00|CNE|1734404400|787.2539672143|787.3269591026|787.2485834338|787.2652336154
2024-12-17 03:01:00|CNE|1734404460|787.2549117527|787.3629385374|787.2343542428|787.3486007773
2024-12-17 03:02:00|CNE|1734404520|787.3191804153|787.3303830838|787.2996687221|787.2996687221
2024-12-17 03:03:00|CNE|1734404580|787.3118895472|787.4705370694|787.3102089239|787.4705370694
2024-12-17 03:04:00|CNE|1734404640|787.4722304031|787.5543628453|787.4722304031|787.5543628453
2024-12-17 03:05:00|CNE|1734404700|787.5564626155|787.5897656354|787.5564626155|787.5897656354
2024-12-17 03:06:00|CNE|1734404760|787.5939095623|787.605235816|787.5939095623|787.605235816
2024-12-17 03:07:00|CNE|1734404820|787.6087423889|787.6322924425|787.6047339612|787.6322924425
2024-12-17 03:08:00|CNE|1734404880|787.6323095648|787.6523075603|787.6323095648|787.6508110241
2024-12-17 03:09:00|CNE|1734404940|787.6492484247|787.6602392587|787.6449108166|787.6582138595
2024-12-17 03:10:00|CNE|1734405000|787.6582285758|787.661371431|787.6485856212|787.6486112198
2024-12-17 03:11:00|CNE|1734405060|787.6471106436|787.6471106436|787.6260701179|787.626777402
2024-12-17 03:12:00|CNE|1734405120|787.6149240697|787.6149240697|787.5957531249|787.5957531249
2024-12-17 03:13:00|CNE|1734405180|787.5958142909|787.5974054406|787.5811218046|787.5963022513
2024-12-17 03:14:00|CNE|1734405240|787.5944635008|787.5944635008|787.4518107942|787.4518107942
2024-12-17 03:15:00|CNE|1734405300|787.4478188455|787.4478188455|787.3168082549|787.3168082549
2024-12-17 03:16:00|CNE|1734405360|787.3097354318|787.3300718191|787.2804938153|787.2804938153
2024-12-17 03:17:00|CNE|1734405420|787.2763400644|787.2763400644|787.2503101057|787.254956495
2024-12-17 03:18:00|CNE|1734405480|787.2559548516|787.2559548516|787.1994534005|787.1996840822
2024-12-17 03:19:00|CNE|1734405540|787.1987543257|787.2076475396|787.1756017924|787.2076475396
2024-12-17 03:20:00|CNE|1734405600|787.2027992041|787.281533604|787.2027992041|787.2664616959
2024-12-17 03:21:00|CNE|1734405660|787.2712980855|787.3274032077|787.2341287754|787.2341287754
2024-12-17 03:22:00|CNE|1734405720|787.2264811693|787.2286305493|787.1950734919|787.2016055735
2024-12-17 03:23:00|CNE|1734405780|787.2022576852|787.2597535591|787.1998154815|787.2597535591
2024-12-17 03:24:00|CNE|1734405840|787.2594690898|787.2744613378|787.2594690898|787.2744613378
2024-12-17 03:25:00|CNE|1734405900|787.2745541562|787.2783498247|787.273102312|787.2783498247
2024-12-17 03:26:00|CNE|1734405960|787.3407193704|787.3561291009|787.3407193704|787.3491649303
2024-12-17 03:27:00|CNE|1734406020|787.3495409229|787.3949245505|787.3495409229|787.3949245505
2024-12-17 03:28:00|CNE|1734406080|787.3997852945|787.4082243519|787.397659753|787.4082243519
2024-12-17 03:29:00|CNE|1734406140|787.4085605789|787.4337640873|787.4085254693|787.4337640873
2024-12-17 03:30:00|CNE|1734406200|787.4304137814|787.4404274385|787.371067003|787.371067003
2024-12-17 03:31:00|CNE|1734406260|787.3729250907|787.3753562225|787.3592132867|787.3753562225
2024-12-17 03:32:00|CNE|1734406320|787.3958453664|787.4427477209|787.3909228221|787.4427477209
2024-12-17 03:33:00|CNE|1734406380|787.4433550502|787.447653301|787.4304940127|787.447653301
2024-12-17 03:34:00|CNE|1734406440|787.4629519434|787.4665298573|787.4555731127|787.4555731127
2024-12-17 03:35:00|CNE|1734406500|787.4559296019|787.5278331761|787.4559296019|787.5278331761
2024-12-17 03:36:00|CNE|1734406560|787.5347728555|787.5910488811|787.5347728555|787.5862027752
2024-12-17 03:37:00|CNE|1734406620|787.5909813107|787.5909813107|787.5537336501|787.5630542795
2024-12-17 03:38:00|CNE|1734406680|787.5623932632|787.5706408586|787.4921036498|787.5706408586
2024-12-17 03:39:00|CNE|1734406740|787.5657573846|787.5657573846|787.5155383024|787.5215233
2024-12-17 03:40:00|CNE|1734406800|787.514313793|787.5729822449|787.5058939527|787.5729822449
2024-12-17 03:41:00|CNE|1734406860|787.5731026438|787.6058423336|787.5715757695|787.6034190056
2024-12-17 03:42:00|CNE|1734406920|787.6068423273|787.6222205931|787.6020359802|787.6020359802
2024-12-17 03:43:00|CNE|1734406980|787.6013222472|787.6337358889|787.5929532481|787.6337358889
2024-12-17 03:44:00|CNE|1734407040|787.6437829501|787.6982608894|787.6437829501|787.6974902983
2024-12-17 03:45:00|CNE|1734407100|787.6972413766|787.7833339192|787.6972413766|787.7833339192
2024-12-17 03:46:00|CNE|1734407160|787.8039551448|787.8153089278|787.8012521153|787.8134269071
2024-12-17 03:47:00|CNE|1734407220|787.7961115826|787.8154417209|787.7961115826|787.8103478646
2024-12-17 03:48:00|CNE|1734407280|787.8119236587|787.8387377943|787.808645584|787.8387377943
2024-12-17 03:49:00|CNE|1734407340|787.8530882151|787.8929429629|787.8530882151|787.8929429629
2024-12-17 03:50:00|CNE|1734407400|787.8933432943|787.9334615073|787.8933432943|787.9334615073
2024-12-17 03:51:00|CNE|1734407460|787.9334688796|787.9729892372|787.9334688796|787.9729892372
2024-12-17 03:52:00|CNE|1734407520|787.981679505|788.0839613662|787.981679505|788.0839613662
2024-12-17 03:53:00|CNE|1734407580|788.0901063425|788.2459288525|788.0901063425|788.2459288525
2024-12-17 03:54:00|CNE|1734407640|788.2380343998|788.3456424649|788.2380343998|788.3456424649
2024-12-17 03:55:00|CNE|1734407700|788.3480487701|788.3744233612|788.3480487701|788.3744233612
2024-12-17 03:56:00|CNE|1734407760|788.3763979679|788.603094565|788.3763979679|788.603094565
2024-12-17 03:57:00|CNE|1734407820|788.662019258|788.6695237039|788.5745404658|788.6459971328
2024-12-17 03:58:00|CNE|1734407880|788.6537941361|788.8055597234|788.6537941361|788.8053265582
2024-12-17 03:59:00|CNE|1734407940|788.8051915632|788.8685070056|788.8051915632|788.8685070056
2024-12-17 04:00:00|CNE|1734408000|788.871327742|788.9361982665|788.871327742|788.9361982665
2024-12-17 04:01:00|CNE|1734408060|788.9613698822|789.1001101248|788.9613698822|789.1001101248
2024-12-17 04:02:00|CNE|1734408120|789.1006857913|789.1308027002|789.0973855733|789.1276177724
2024-12-17 04:03:00|CNE|1734408180|789.1274178003|789.1583774088|789.0645871583|789.0645871583
2024-12-17 04:04:00|CNE|1734408240|789.0626382278|789.0639811176|789.0082365238|789.0082365238
2024-12-17 04:05:00|CNE|1734408300|789.0094317895|789.0094317895|788.9551575452|788.9551575452
2024-12-17 04:06:00|CNE|1734408360|788.9547331685|788.95732122|788.9452667356|788.9452667356
2024-12-17 04:07:00|CNE|1734408420|788.947065122|788.9543396092|788.947065122|788.9532398883
2024-12-17 04:08:00|CNE|1734408480|788.9532331221|788.9532331221|788.931972543|788.931972543
2024-12-17 04:09:00|CNE|1734408540|788.9318450764|788.9478141339|788.9217839169|788.9475967134
2024-12-17 04:10:00|CNE|1734408600|789.0527072071|789.0527072071|789.020158667|789.020158667
2024-12-17 04:11:00|CNE|1734408660|789.0203394076|789.0203394076|788.9941316153|788.9941316153
2024-12-17 04:12:00|CNE|1734408720|789.0066792381|789.0117570629|788.9796924537|788.9796924537
2024-12-17 04:13:00|CNE|1734408780|788.9792254213|789.005679907|788.9720346252|789.0028904273
2024-12-17 04:14:00|CNE|1734408840|788.9995173974|788.9995173974|788.9496275987|788.9497909495
2024-12-17 04:15:00|CNE|1734408900|788.9454253171|788.9481359203|788.937516347|788.937516347
2024-12-17 04:16:00|CNE|1734408960|788.9369946346|788.9369946346|788.8844410795|788.8848429201
2024-12-17 04:17:00|CNE|1734409020|788.8826742385|788.8826742385|788.8545389544|788.8545389544
2024-12-17 04:18:00|CNE|1734409080|788.8529343392|788.8529343392|788.7309259969|788.7309259969
2024-12-17 04:19:00|CNE|1734409140|788.7294158397|788.7294158397|788.5687714201|788.5687714201
2024-12-17 04:20:00|CNE|1734409200|788.5670341881|788.5670341881|788.4583875524|788.4583875524
2024-12-17 04:21:00|CNE|1734409260|788.4312294129|788.4312294129|788.3333755643|788.3333755643
2024-12-17 04:22:00|CNE|1734409320|788.3302750635|788.3302750635|788.2082689504|788.2085149886
2024-12-17 04:23:00|CNE|1734409380|788.1969390049|788.1969390049|788.1659396309|788.1659396309
2024-12-17 04:24:00|CNE|1734409440|788.1659131065|788.1659131065|788.0604585698|788.0604585698
2024-12-17 04:25:00|CNE|1734409500|788.0581131137|788.0581131137|788.0381844285|788.0381844285
2024-12-17 04:26:00|CNE|1734409560|787.9517165128|787.9517165128|787.9186495141|787.9186495141
2024-12-17 04:27:00|CNE|1734409620|787.9154777192|787.9154777192|787.8763987187|787.8763987187
2024-12-17 04:28:00|CNE|1734409680|787.8762389996|787.8762389996|787.7109455795|787.7109455795
2024-12-17 04:29:00|CNE|1734409740|787.7075843324|787.7075843324|787.597354665|787.597354665
2024-12-17 04:30:00|CNE|1734409800|787.5958863574|787.5958863574|787.3061396447|787.3061396447
2024-12-17 04:31:00|CNE|1734409860|787.3025726695|787.3025726695|786.950474604|786.950474604
2024-12-17 04:32:00|CNE|1734409920|786.7966033388|786.7966033388|786.3915204361|786.3915204361
2024-12-17 04:33:00|CNE|1734409980|786.3907803851|786.3907803851|786.3028301141|786.3028301141
2024-12-17 04:34:00|CNE|1734410040|786.2771172817|786.2771172817|786.1339987401|786.1339987401
2024-12-17 04:35:00|CNE|1734410100|786.1275200928|786.1275200928|785.3101503636|785.3101503636
2024-12-17 04:36:00|CNE|1734410160|785.2962588333|785.2962588333|785.0374770034|785.0374770034
2024-12-17 04:37:00|CNE|1734410220|785.0278481823|785.0278481823|784.874773018|784.874773018
2024-12-17 04:38:00|CNE|1734410280|784.8577965777|784.8577965777|784.595121233|784.595121233
2024-12-17 04:39:00|CNE|1734410340|784.5831343761|784.5831343761|784.0225009537|784.0225009537
2024-12-17 04:40:00|CNE|1734410400|783.9978270267|783.9978270267|783.8833314823|783.8833314823
2024-12-17 04:41:00|CNE|1734410460|783.8785090774|783.8785090774|783.85422495|783.85422495
2024-12-17 04:42:00|CNE|1734410520|783.8496612768|783.8496612768|783.8214410669|783.8214410669
2024-12-17 04:43:00|CNE|1734410580|783.8176293547|783.8176293547|783.8021748956|783.8021748956
2024-12-17 04:44:00|CNE|1734410640|783.7523531188|783.7523531188|783.4742941604|783.4742941604
2024-12-17 04:45:00|CNE|1734410700|783.4724303623|783.4724303623|783.2377713516|783.2377713516
2024-12-17 04:46:00|CNE|1734410760|783.236112006|783.236112006|783.1992191808|783.1992191808
2024-12-17 04:47:00|CNE|1734410820|783.1025758623|783.1025758623|782.9913788546|782.9913788546
2024-12-17 04:48:00|CNE|1734410880|782.9712905034|782.9712905034|782.8740357235|782.8740357235
2024-12-17 04:49:00|CNE|1734410940|782.8524921649|782.8524921649|782.757237989|782.757237989
2024-12-17 04:50:00|CNE|1734411000|782.7531108699|782.7531108699|782.6697314253|782.6736840231
2024-12-17 04:51:00|CNE|1734411060|782.673652584|782.7019263101|782.6547781577|782.6547781577
2024-12-17 04:52:00|CNE|1734411120|782.6426975215|782.6554487034|782.6029320243|782.6029320243
2024-12-17 04:53:00|CNE|1734411180|782.6041265161|782.6499157887|782.592289211|782.6359728938
2024-12-17 04:54:00|CNE|1734411240|782.6295051112|782.6295051112|782.5004893761|782.5130057868
2024-12-17 04:55:00|CNE|1734411300|782.5049652611|782.6070717959|782.4981554816|782.6056108146
2024-12-17 04:56:00|CNE|1734411360|782.6077521507|782.6077521507|782.5582111808|782.5582111808
2024-12-17 04:57:00|CNE|1734411420|782.5518371287|782.5518371287|782.341093627|782.3705225687
2024-12-17 04:58:00|CNE|1734411480|782.3597549277|782.3597549277|782.3309583703|782.3309583703
2024-12-17 04:59:00|CNE|1734411540|782.3284127398|782.3442770419|782.3066117095|782.3066117095
2024-12-17 05:00:00|CNE|1734411600|782.3066035864|782.3066035864|782.2866081371|782.2939413405
2024-12-17 05:01:00|CNE|1734411660|782.2849565425|782.297060076|782.2649289755|782.2653659546
2024-12-17 05:02:00|CNE|1734411720|782.257957358|782.257957358|782.0825169522|782.0853763576
2024-12-17 05:03:00|CNE|1734411780|782.084939443|782.0894285618|782.0012997161|782.0012997161
2024-12-17 05:04:00|CNE|1734411840|781.9989357219|782.1607960728|781.9989357219|782.1607960728
2024-12-17 05:05:00|CNE|1734411900|782.1626502117|782.1906421965|782.0960699547|782.0974326395
2024-12-17 05:06:00|CNE|1734411960|782.099412201|782.4874364661|782.099412201|782.4865178235
2024-12-17 05:07:00|CNE|1734412020|782.4864221274|782.5509417361|782.4864221274|782.5509417361
2024-12-17 05:08:00|CNE|1734412080|782.5545054008|782.5683797197|782.5528796699|782.5665240911
2024-12-17 05:09:00|CNE|1734412140|782.5685582458|782.5866041105|782.4221668853|782.4221668853
2024-12-17 05:10:00|CNE|1734412200|782.1535345691|782.1535345691|781.9987928007|781.9987928007
2024-12-17 05:11:00|CNE|1734412260|781.9987553266|781.9987553266|781.9016334427|781.9016334427
2024-12-17 05:12:00|CNE|1734412320|781.901285189|781.9191566381|781.8059078116|781.8059078116
2024-12-17 05:13:00|CNE|1734412380|781.7997868498|781.8106142388|781.7940731141|781.8106142388
2024-12-17 05:14:00|CNE|1734412440|781.8101810115|781.8266863829|781.789159597|781.8211214685
2024-12-17 05:15:00|CNE|1734412500|781.8139147823|781.8139147823|781.7831485606|781.7831485606
2024-12-17 05:16:00|CNE|1734412560|781.7839721191|781.7839721191|781.7234674547|781.7234674547
2024-12-17 05:17:00|CNE|1734412620|781.7187636002|781.7187636002|781.6868698008|781.6868698008
2024-12-17 05:18:00|CNE|1734412680|781.6842010298|781.6943944736|781.6557943821|781.6708956968
2024-12-17 05:19:00|CNE|1734412740|781.6622417238|781.6622417238|781.6213381953|781.6213381953
2024-12-17 05:20:00|CNE|1734412800|781.6210671906|781.6210671906|781.5883770571|781.5883770571
2024-12-17 05:21:00|CNE|1734412860|781.5878564686|781.5878564686|781.5347366906|781.5347366906
2024-12-17 05:22:00|CNE|1734412920|781.5296417218|781.5296417218|781.4866728902|781.4866728902
2024-12-17 05:23:00|CNE|1734412980|781.48661179|781.4940832915|781.4852440196|781.4873969948
2024-12-17 05:24:00|CNE|1734413040|781.490164874|781.4939417094|781.4766753625|781.4766753625
2024-12-17 05:25:00|CNE|1734413100|781.4766138245|781.476890097|781.4744814499|781.4744814499
2024-12-17 05:26:00|CNE|1734413160|781.4744814499|781.4744814499|781.4717625711|781.4728194746
2024-12-17 05:27:00|CNE|1734413220|781.4720164931|781.476095691|781.46092481|781.4678154129
2024-12-17 05:28:00|CNE|1734413280|781.4647662894|781.4757530969|781.4546941255|781.4546941255
2024-12-17 05:29:00|CNE|1734413340|781.4596204331|781.4970665077|781.4484765195|781.4970665077
2024-12-17 05:30:00|CNE|1734413400|781.4971837859|781.4979277022|781.4759635449|781.4979277022
2024-12-17 05:31:00|CNE|1734413460|781.498041157|781.5747446157|781.498041157|781.5747446157
2024-12-17 05:32:00|CNE|1734413520|781.6254491084|781.8553982565|781.6254491084|781.8553982565
2024-12-17 05:33:00|CNE|1734413580|781.855721694|781.9286354531|781.855721694|781.9282183261
2024-12-17 05:34:00|CNE|1734413640|781.930747796|781.9480968206|781.8342640319|781.8398631021
2024-12-17 05:35:00|CNE|1734413700|781.8335449435|782.0350653207|781.8335449435|782.0350653207
2024-12-17 05:36:00|CNE|1734413760|782.0392424502|782.1134244387|782.0392424502|782.1134244387
2024-12-17 05:37:00|CNE|1734413820|782.1165015244|782.2048630429|782.1165015244|782.2024403358
2024-12-17 05:38:00|CNE|1734413880|782.2059416282|782.3586252664|782.2059416282|782.3586252664
2024-12-17 05:39:00|CNE|1734413940|782.3673672729|782.5775103522|782.3673672729|782.5775103522
2024-12-17 05:40:00|CNE|1734414000|782.5805887993|782.6350081554|782.5805887993|782.6350081554
2024-12-17 05:41:00|CNE|1734414060|782.6385028002|782.6472937265|782.6385028002|782.6472937265
2024-12-17 05:42:00|CNE|1734414120|782.6527877756|782.6616978862|782.6509040348|782.6598884616
2024-12-17 05:43:00|CNE|1734414180|782.6616619805|782.6723988844|782.6616619805|782.6713849192
2024-12-17 05:44:00|CNE|1734414240|782.6709184965|782.7152199448|782.6709184965|782.7131333931
2024-12-17 05:45:00|CNE|1734414300|782.7131827147|782.7243925829|782.7131827147|782.7192479671
2024-12-17 05:46:00|CNE|1734414360|782.7195507521|782.7199776443|782.7114959026|782.7175168407
2024-12-17 05:47:00|CNE|1734414420|782.7235336687|782.7904615404|782.7235336687|782.7904521685
2024-12-17 05:48:00|CNE|1734414480|782.7881005605|782.8803806251|782.7881005605|782.8803806251
2024-12-17 05:49:00|CNE|1734414540|782.880591447|782.9393896491|782.880591447|782.9393896491
2024-12-17 05:50:00|CNE|1734414600|782.9417353251|782.9876257914|782.9417353251|782.9876257914
2024-12-17 05:51:00|CNE|1734414660|782.988297521|783.1175253994|782.988297521|783.1175253994
2024-12-17 05:52:00|CNE|1734414720|783.119320917|783.2600617734|783.119320917|783.2600398493
2024-12-17 05:53:00|CNE|1734414780|783.2678931635|783.289125119|783.2678931635|783.289125119
2024-12-17 05:54:00|CNE|1734414840|783.2912933893|783.3069891238|783.2912933893|783.3069891238
2024-12-17 05:55:00|CNE|1734414900|783.3065509991|783.3629675439|783.3065509991|783.3629675439
2024-12-17 05:56:00|CNE|1734414960|783.3703805989|783.3916382049|783.3703805989|783.3916382049
2024-12-17 05:57:00|CNE|1734415020|783.3967721695|783.4422566242|783.3967721695|783.4422566242
2024-12-17 05:58:00|CNE|1734415080|783.4453346988|783.4744202702|783.4453346988|783.4744202702
2024-12-17 05:59:00|CNE|1734415140|783.4749794056|783.5361117804|783.4749794056|783.5361117804
2024-12-17 06:00:00|CNE|1734415200|783.5366836003|783.6223286496|783.5366836003|783.6223286496
2024-12-17 06:01:00|CNE|1734415260|783.622590862|783.7896825172|783.622590862|783.7896825172
2024-12-17 06:02:00|CNE|1734415320|783.7897219618|783.8118501153|783.7897219618|783.8118501153
2024-12-17 06:03:00|CNE|1734415380|783.8127318723|783.8193154805|783.8127318723|783.8153856206
2024-12-17 06:04:00|CNE|1734415440|783.814504343|783.814504343|783.7408050826|783.7408050826
2024-12-17 06:05:00|CNE|1734415500|783.7398059567|783.7398059567|783.6627010838|783.6627010838
2024-12-17 06:06:00|CNE|1734415560|783.6624514741|783.6624514741|783.4454344964|783.4542508863
2024-12-17 06:07:00|CNE|1734415620|783.4561542188|783.4580810795|783.4271358325|783.4313779532
2024-12-17 06:08:00|CNE|1734415680|783.4295472428|783.445345785|783.4295472428|783.4421927552
2024-12-17 06:09:00|CNE|1734415740|783.4418698937|783.4458595667|783.422551921|783.4458595667
2024-12-17 06:10:00|CNE|1734415800|783.4499952645|783.4535082113|783.445188999|783.452785806
2024-12-17 06:11:00|CNE|1734415860|783.4527983141|783.4578987376|783.4462913791|783.4576689121
2024-12-17 06:12:00|CNE|1734415920|783.4475658696|783.4478504691|783.4046604304|783.4064373955
2024-12-17 06:13:00|CNE|1734415980|783.4064732385|783.4075592987|783.350627261|783.3519262441
2024-12-17 06:14:00|CNE|1734416040|783.3607113197|783.3773294738|783.3607113197|783.3773294738
2024-12-17 06:15:00|CNE|1734416100|783.380348059|783.3825349169|783.3801914394|783.3825349169
2024-12-17 06:16:00|CNE|1734416160|783.387091211|783.4154996497|783.387091211|783.4154996497
2024-12-17 06:17:00|CNE|1734416220|783.4151691476|783.4268683105|783.4147495283|783.4268683105
2024-12-17 06:18:00|CNE|1734416280|783.4284668675|783.4920181044|783.4228437145|783.4920181044
2024-12-17 06:19:00|CNE|1734416340|783.5228567328|783.5417363355|783.5228567328|783.5417363355
2024-12-17 06:20:00|CNE|1734416400|783.5464888633|783.5909360065|783.5464888633|783.5909360065
2024-12-17 06:21:00|CNE|1734416460|783.5921639705|783.6592939172|783.5801021077|783.6592939172
2024-12-17 06:22:00|CNE|1734416520|783.6494802261|783.8145410836|783.6494802261|783.7912120223
2024-12-17 06:23:00|CNE|1734416580|783.7919342748|783.8594583835|783.748056892|783.748056892
2024-12-17 06:24:00|CNE|1734416640|783.7452894541|783.7452894541|783.7082382242|783.7082382242
2024-12-17 06:25:00|CNE|1734416700|783.7041312477|783.7041312477|783.6911430224|783.6947045859
2024-12-17 06:26:00|CNE|1734416760|783.694479033|783.694655367|783.5146398488|783.5146398488
2024-12-17 06:27:00|CNE|1734416820|783.5144755466|783.5180319824|783.4197445486|783.4197445486
2024-12-17 06:28:00|CNE|1734416880|783.4153163202|783.4153163202|783.3714245118|783.373534763
2024-12-17 06:29:00|CNE|1734416940|783.3501254342|783.3501254342|783.3378328951|783.3435510774
2024-12-17 06:30:00|CNE|1734417000|783.3308109413|783.3308109413|782.9186512715|782.9186512715
2024-12-17 06:31:00|CNE|1734417060|782.8877340958|782.8877340958|782.3515913201|782.3515913201
2024-12-17 06:32:00|CNE|1734417120|782.3439225281|782.3439225281|782.1272690851|782.1272690851
2024-12-17 06:33:00|CNE|1734417180|782.1259297198|782.1259297198|781.8742344991|781.8742344991
2024-12-17 06:34:00|CNE|1734417240|781.8699965188|781.8699965188|781.7838200668|781.8071281489
2024-12-17 06:35:00|CNE|1734417300|781.7960457338|781.7960457338|781.7738990629|781.7738990629
2024-12-17 06:36:00|CNE|1734417360|781.7690204093|781.7690204093|781.7341020337|781.7368331462
2024-12-17 06:37:00|CNE|1734417420|781.7366524561|781.7409536455|781.6809142786|781.6809142786
2024-12-17 06:38:00|CNE|1734417480|781.6758848865|781.6758848865|781.651780973|781.651780973
2024-12-17 06:39:00|CNE|1734417540|781.6312806126|781.6312806126|781.5928236326|781.6007331548
2024-12-17 06:40:00|CNE|1734417600|781.5989162687|781.5989162687|781.5662047353|781.5662047353
2024-12-17 06:41:00|CNE|1734417660|781.5652513139|781.5652513139|781.5219704357|781.5219704357
2024-12-17 06:42:00|CNE|1734417720|781.5073618192|781.5073618192|781.4866360251|781.4873270409
2024-12-17 06:43:00|CNE|1734417780|781.4851076561|781.4851076561|781.4271777201|781.4271777201
2024-12-17 06:44:00|CNE|1734417840|781.4239475928|781.4239475928|781.3273471032|781.3273471032
2024-12-17 06:45:00|CNE|1734417900|781.3262114533|781.3262114533|781.3081272717|781.3081272717
2024-12-17 06:46:00|CNE|1734417960|781.3072030901|781.3072030901|781.2224231685|781.2224231685
2024-12-17 06:47:00|CNE|1734418020|781.2223136912|781.2223136912|781.1966038072|781.1966038072
2024-12-17 06:48:00|CNE|1734418080|781.1890968029|781.1890968029|781.1616919126|781.1616919126
2024-12-17 06:49:00|CNE|1734418140|781.1610674409|781.1640567025|781.1581697884|781.1581697884
2024-12-17 06:50:00|CNE|1734418200|781.1578764884|781.1578764884|780.9764403192|780.9764403192
2024-12-17 06:51:00|CNE|1734418260|780.9750062812|780.9750062812|780.9432599888|780.9432599888
2024-12-17 06:52:00|CNE|1734418320|780.9415329052|780.9415329052|780.9316400128|780.9316400128
2024-12-17 06:53:00|CNE|1734418380|780.9310637772|780.9310637772|780.9188389097|780.9188389097
2024-12-17 06:54:00|CNE|1734418440|780.9183633986|780.9183633986|780.8861625898|780.8861625898
2024-12-17 06:55:00|CNE|1734418500|780.8858839787|780.8858839787|780.7995255275|780.7995255275
2024-12-17 06:56:00|CNE|1734418560|780.7870097305|780.7870097305|780.7375653058|780.7375653058
2024-12-17 06:57:00|CNE|1734418620|780.7356579004|780.7356579004|780.7067853186|780.7067853186
2024-12-17 06:58:00|CNE|1734418680|780.7007492184|780.7007492184|780.6361175723|780.6361175723
2024-12-17 06:59:00|CNE|1734418740|780.6340080739|780.6340080739|780.5485223649|780.5485223649
2024-12-17 07:00:00|CNE|1734418800|780.5473822817|780.5473822817|780.2852704593|780.2852704593
2024-12-17 07:01:00|CNE|1734418860|780.282215798|780.282215798|780.2048325058|780.2048325058
2024-12-17 07:02:00|CNE|1734418920|780.2013757789|780.2013757789|780.1507336625|780.1507336625
2024-12-17 07:03:00|CNE|1734418980|780.1487694702|780.1536578899|780.0304537666|780.0304537666
2024-12-17 07:04:00|CNE|1734419040|780.0305284705|780.0305284705|779.9036120051|779.9036120051
2024-12-17 07:05:00|CNE|1734419100|779.8969901788|779.8969901788|779.8663858507|779.8825329264
2024-12-17 07:06:00|CNE|1734419160|779.8758289229|779.930206415|779.8647936324|779.8647936324
2024-12-17 07:07:00|CNE|1734419220|779.8618915984|779.8618915984|779.8040433251|779.8040433251
2024-12-17 07:08:00|CNE|1734419280|779.8705876654|779.9956170346|779.8318734911|779.9956170346
2024-12-17 07:09:00|CNE|1734419340|779.9952957477|780.1692486585|779.9832317785|780.163055625
2024-12-17 07:10:00|CNE|1734419400|780.1634564819|780.1911256442|780.16061754|780.1824537477
2024-12-17 07:11:00|CNE|1734419460|780.1845593697|780.2022812677|780.1450271648|780.1450271648
2024-12-17 07:12:00|CNE|1734419520|780.150648299|780.2008961195|780.150648299|780.1736134939
2024-12-17 07:13:00|CNE|1734419580|780.1792509102|780.1792509102|780.1394982132|780.1394982132
2024-12-17 07:14:00|CNE|1734419640|780.1183325381|780.1183325381|780.1034395495|780.1057974561
2024-12-17 07:15:00|CNE|1734419700|780.1076659384|780.1643500088|780.1076659384|780.1547785624
2024-12-17 07:16:00|CNE|1734419760|780.154894864|780.1734843406|780.0894207095|780.0945501149
2024-12-17 07:17:00|CNE|1734419820|780.1263074128|780.1263074128|780.0494043883|780.0555779491
2024-12-17 07:18:00|CNE|1734419880|780.053138105|780.0552589534|779.9686113302|779.973600782
2024-12-17 07:19:00|CNE|1734419940|779.9731295896|779.9927564297|779.9701775873|779.9927564297
2024-12-17 07:20:00|CNE|1734420000|779.9926289796|780.0913846247|779.9895607708|780.0913846247
2024-12-17 07:21:00|CNE|1734420060|780.0936015125|780.124504569|780.0936015125|780.1224090635
2024-12-17 07:22:00|CNE|1734420120|780.107372727|780.220964431|780.1062504101|780.220964431
2024-12-17 07:23:00|CNE|1734420180|780.2235516245|780.2984279372|780.2235516245|780.2957421131
2024-12-17 07:24:00|CNE|1734420240|780.3109773253|780.3842060005|780.3088002633|780.3842060005
2024-12-17 07:25:00|CNE|1734420300|780.3814388732|780.4021709452|780.3814388732|780.4021709452
2024-12-17 07:26:00|CNE|1734420360|780.4020838863|780.485269199|780.4017742771|780.4850864502
2024-12-17 07:27:00|CNE|1734420420|780.489983239|780.5454901204|780.489983239|780.5454901204
2024-12-17 07:28:00|CNE|1734420480|780.5492490609|780.6077362755|780.5492490609|780.6077362755
2024-12-17 07:29:00|CNE|1734420540|780.6135405117|780.6693641596|780.6135405117|780.6693641596
2024-12-17 07:30:00|CNE|1734420600|780.6985254875|780.9769942338|780.6985254875|780.9769942338
2024-12-17 07:31:00|CNE|1734420660|781.0077994718|781.5103398784|781.0077994718|781.5103398784
2024-12-17 07:32:00|CNE|1734420720|781.5128406634|782.1058306347|781.5128406634|782.1058306347
2024-12-17 07:33:00|CNE|1734420780|782.1071698411|782.262338462|782.1071698411|782.262338462
2024-12-17 07:34:00|CNE|1734420840|782.2659618408|782.4501947956|782.2659618408|782.4461068688
2024-12-17 07:35:00|CNE|1734420900|782.4923864814|782.5822829659|782.4908974667|782.5822829659
2024-12-17 07:36:00|CNE|1734420960|782.5861993456|782.6053583427|782.5861993456|782.6053583427
2024-12-17 07:37:00|CNE|1734421020|782.6061123678|782.7078788834|782.6061123678|782.7068324606
2024-12-17 07:38:00|CNE|1734421080|782.7292524501|782.8098927857|782.7292524501|782.8098927857
2024-12-17 07:39:00|CNE|1734421140|782.8167570648|782.8956520451|782.8167570648|782.8956520451
2024-12-17 07:40:00|CNE|1734421200|782.8966972464|782.999334734|782.8966972464|782.999334734
2024-12-17 07:41:00|CNE|1734421260|783.0004124539|783.0525410471|783.0004124539|783.0422165335
2024-12-17 07:42:00|CNE|1734421320|783.0670963822|783.1498799956|783.0670963822|783.1498799956
2024-12-17 07:43:00|CNE|1734421380|783.150684654|783.1977941199|783.1506721534|783.1977941199
2024-12-17 07:44:00|CNE|1734421440|783.2008367195|783.2432673328|783.2008367195|783.2432673328
2024-12-17 07:45:00|CNE|1734421500|783.2487049256|783.3380609251|783.2487049256|783.3380609251
2024-12-17 07:46:00|CNE|1734421560|783.3482664848|783.432456604|783.3482664848|783.432456604
2024-12-17 07:47:00|CNE|1734421620|783.4368694679|783.5320048536|783.4368694679|783.5305170665
2024-12-17 07:48:00|CNE|1734421680|783.5391622531|783.8046652611|783.5382829399|783.7823549575
2024-12-17 07:49:00|CNE|1734421740|783.782706899|783.8595516071|783.782706899|783.8595516071
2024-12-17 07:50:00|CNE|1734421800|783.8504201675|784.0130418391|783.7947586196|784.0130418391
2024-12-17 07:51:00|CNE|1734421860|784.0148407193|784.0193505593|784.0148407193|784.0149007628
2024-12-17 07:52:00|CNE|1734421920|784.0025961564|784.0081823182|783.9735486112|783.9735486112
2024-12-17 07:53:00|CNE|1734421980|783.973538226|783.973538226|783.8092370313|783.8092370313
2024-12-17 07:54:00|CNE|1734422040|783.7859268423|783.7859268423|783.71575076|783.7277109796
2024-12-17 07:55:00|CNE|1734422100|783.7241066477|783.7737153015|783.7241066477|783.7348129913
2024-12-17 07:56:00|CNE|1734422160|783.7496170383|783.7496170383|783.5662107389|783.5662107389
2024-12-17 07:57:00|CNE|1734422220|783.5671367502|783.5691450582|783.3516996932|783.3516996932
2024-12-17 07:58:00|CNE|1734422280|783.3484551532|783.348894152|783.3124281993|783.3124281993
2024-12-17 07:59:00|CNE|1734422340|783.3131740142|783.315963242|783.2621355149|783.2898244275
2024-12-17 08:00:00|CNE|1734422400|783.2912833143|783.291498446|782.9197352871|782.9197352871
2024-12-17 08:01:00|CNE|1734422460|782.9072951671|782.9072951671|782.8126269496|782.8231559443
2024-12-17 08:02:00|CNE|1734422520|782.8159209691|782.8328812568|782.8159209691|782.8288647509
2024-12-17 08:03:00|CNE|1734422580|782.8288630953|782.8457132733|782.8288630953|782.8384742424
2024-12-17 08:04:00|CNE|1734422640|782.8392439221|782.8653298928|782.8392439221|782.8653298928
2024-12-17 08:05:00|CNE|1734422700|782.8712185121|782.8795219865|782.8598451836|782.8598532611
2024-12-17 08:06:00|CNE|1734422760|782.8599065747|782.8599065747|782.8486495695|782.8506004488
2024-12-17 08:07:00|CNE|1734422820|782.8501967609|782.8501967609|782.8414851066|782.8414851066
2024-12-17 08:08:00|CNE|1734422880|782.8074093825|782.8074093825|782.7596653551|782.7689392919
2024-12-17 08:09:00|CNE|1734422940|782.7689941313|782.7689941313|782.4829834012|782.4829834012
2024-12-17 08:10:00|CNE|1734423000|782.4822742203|782.4822742203|782.455181098|782.455181098
2024-12-17 08:11:00|CNE|1734423060|782.4540863768|782.4540863768|782.4138918269|782.4138918269
2024-12-17 08:12:00|CNE|1734423120|782.4078615654|782.4963323298|782.3660417416|782.4760331112
2024-12-17 08:13:00|CNE|1734423180|782.4738716489|782.4738716489|782.3613723459|782.3613723459
2024-12-17 08:14:00|CNE|1734423240|782.3583489991|782.3583489991|782.2938601429|782.2942581091
2024-12-17 08:15:00|CNE|1734423300|782.2948925907|782.2948925907|782.2754899516|782.2754907723
2024-12-17 08:16:00|CNE|1734423360|782.2744096357|782.2752180342|782.2589729801|782.2595331331
2024-12-17 08:17:00|CNE|1734423420|782.2556141576|782.2556141576|782.2371885817|782.2380909801
2024-12-17 08:18:00|CNE|1734423480|782.2367259077|782.23831188|782.1634576145|782.1636038229
2024-12-17 08:19:00|CNE|1734423540|782.1619045524|782.1634351145|782.1466956471|782.1466956471
2024-12-17 08:20:00|CNE|1734423600|782.1485963729|782.1509504363|782.0783882503|782.0783882503
2024-12-17 08:21:00|CNE|1734423660|782.0768974653|782.0768974653|781.9868370809|781.9868370809
2024-12-17 08:22:00|CNE|1734423720|781.9669358701|781.9669358701|781.9386030507|781.9386030507
2024-12-17 08:23:00|CNE|1734423780|781.9366228746|781.9390520969|781.9150261766|781.9150261766
2024-12-17 08:24:00|CNE|1734423840|781.9100424333|781.9123253151|781.8544733732|781.8544733732
2024-12-17 08:25:00|CNE|1734423900|781.8545547858|781.8545547858|781.8233793305|781.8233793305
2024-12-17 08:26:00|CNE|1734423960|781.8308010002|781.833316228|781.8150373989|781.8150373989
2024-12-17 08:27:00|CNE|1734424020|781.8082476592|781.8082476592|781.774226991|781.774226991
2024-12-17 08:28:00|CNE|1734424080|781.7678046815|781.7678046815|781.7303417556|781.7321546362
2024-12-17 08:29:00|CNE|1734424140|781.7312574029|781.7312574029|781.671260852|781.671260852
2024-12-17 08:30:00|CNE|1734424200|781.6246234487|781.6253569777|781.6008161021|781.603076378
2024-12-17 08:31:00|CNE|1734424260|781.5990710221|781.5990710221|781.472375758|781.472375758
2024-12-17 08:32:00|CNE|1734424320|781.4708823609|781.4708823609|781.113759009|781.1166379659
2024-12-17 08:33:00|CNE|1734424380|781.1168563625|781.1169288622|781.1063730396|781.1063730396
2024-12-17 08:34:00|CNE|1734424440|781.1069055458|781.1069055458|781.0625603718|781.0700032326
2024-12-17 08:35:00|CNE|1734424500|781.0709267906|781.0709267906|780.8420083365|780.8420083365
2024-12-17 08:36:00|CNE|1734424560|780.8346896954|780.8346896954|780.728935311|780.728935311
2024-12-17 08:37:00|CNE|1734424620|780.7289694673|780.7322845676|780.6775910345|780.6775910345
2024-12-17 08:38:00|CNE|1734424680|780.6697253127|780.6697253127|780.5987447926|780.5987447926
2024-12-17 08:39:00|CNE|1734424740|780.5968107118|780.5968107118|780.4218653541|780.4218653541
2024-12-17 08:40:00|CNE|1734424800|780.417710312|780.4273027002|780.4015646968|780.4210584378
2024-12-17 08:41:00|CNE|1734424860|780.4212598281|780.4593488975|780.4076131796|780.414676396
2024-12-17 08:42:00|CNE|1734424920|780.4161675718|780.4161675718|780.302149471|780.3031585082
2024-12-17 08:43:00|CNE|1734424980|780.301567597|780.3565344598|780.301567597|780.3565344598
2024-12-17 08:44:00|CNE|1734425040|780.354795305|780.3876865926|780.3337609934|780.3876865926
2024-12-17 08:45:00|CNE|1734425100|780.3889244544|780.4305714204|780.3889244544|780.3978918523
2024-12-17 08:46:00|CNE|1734425160|780.3976201496|780.4212748755|780.3963181228|780.4019924609
2024-12-17 08:47:00|CNE|1734425220|780.3794764656|780.3866521932|780.3662247295|780.3800120763
2024-12-17 08:48:00|CNE|1734425280|780.360617249|780.3612584691|780.3402454123|780.3459888983
2024-12-17 08:49:00|CNE|1734425340|780.3430391794|780.3430391794|780.3203713922|780.3204622941
2024-12-17 08:50:00|CNE|1734425400|780.3173524436|780.3173524436|780.3090639914|780.3090639914
2024-12-17 08:51:00|CNE|1734425460|780.3076101728|780.3076621086|780.300891337|780.30134149
2024-12-17 08:52:00|CNE|1734425520|780.3040039607|780.3322755939|780.3040039607|780.3309826754
2024-12-17 08:53:00|CNE|1734425580|780.3301957658|780.4256986159|780.3287005776|780.4256986159
2024-12-17 08:54:00|CNE|1734425640|780.4517464095|780.5025584173|780.4517464095|780.5004570528
2024-12-17 08:55:00|CNE|1734425700|780.5032199386|780.5175149654|780.5023285348|780.5175149654
2024-12-17 08:56:00|CNE|1734425760|780.5186741873|780.5617455519|780.5186741873|780.5617455519
2024-12-17 08:57:00|CNE|1734425820|780.5622485248|780.6280846845|780.5622485248|780.6280846845
2024-12-17 08:58:00|CNE|1734425880|780.6295134166|780.7286116686|780.6295134166|780.7286116686
2024-12-17 08:59:00|CNE|1734425940|780.7301713279|780.74463115|780.7301713279|780.7361690923
2024-12-17 09:00:00|CNE|1734426000|780.7363772305|780.7370802095|780.6652112021|780.6911112903
2024-12-17 09:01:00|CNE|1734426060|780.6783344484|780.6783344484|780.5976153118|780.5976153118
2024-12-17 09:02:00|CNE|1734426120|780.6208830131|780.6208830131|780.5816397069|780.5872002615
2024-12-17 09:03:00|CNE|1734426180|780.5605545703|780.5605545703|780.5230732677|780.5230732677
2024-12-17 09:04:00|CNE|1734426240|780.5165309397|780.5165309397|779.7892522789|779.7892522789
2024-12-17 09:05:00|CNE|1734426300|779.7852111383|779.7852111383|779.7513841509|779.7513841509
2024-12-17 09:06:00|CNE|1734426360|779.7517360849|779.7562014121|779.7354201278|779.7354201278
2024-12-17 09:07:00|CNE|1734426420|779.7351840694|779.7896553863|779.7318393208|779.7896553863
2024-12-17 09:08:00|CNE|1734426480|779.7972902026|779.8131173328|779.7972902026|779.8131173328
2024-12-17 09:09:00|CNE|1734426540|779.837267167|779.8922692025|779.8336246448|779.890995357
2024-12-17 09:10:00|CNE|1734426600|779.8907158406|779.8947519207|779.8892658523|779.8892658523
2024-12-17 09:11:00|CNE|1734426660|779.8892628553|779.9766851255|779.8892628553|779.9749866927
2024-12-17 09:12:00|CNE|1734426720|779.9721320525|779.9870586351|779.8856372868|779.8856372868
2024-12-17 09:13:00|CNE|1734426780|779.8807828318|779.912607339|779.8802771076|779.912607339
2024-12-17 09:14:00|CNE|1734426840|779.9148476604|779.9171703694|779.9068803016|779.9171703694
2024-12-17 09:15:00|CNE|1734426900|779.917083087|779.9212698247|779.914029149|779.914029149
2024-12-17 09:16:00|CNE|1734426960|779.9136311007|779.9136311007|779.8123036586|779.8799387363
2024-12-17 09:17:00|CNE|1734427020|779.8773348054|779.8773348054|779.8712422861|779.8747034439
2024-12-17 09:18:00|CNE|1734427080|779.8747271589|779.8908019331|779.8747271589|779.8908019331
2024-12-17 09:19:00|CNE|1734427140|779.8904377594|779.9113711832|779.8904377594|779.9113711832
2024-12-17 09:20:00|CNE|1734427200|779.91620159|779.9186119487|779.905047638|779.9101704077
2024-12-17 09:21:00|CNE|1734427260|779.9129122959|779.9437745399|779.9129122959|779.9437745399
2024-12-17 09:22:00|CNE|1734427320|779.8970923455|779.9043869878|779.8963893034|779.9043869878
2024-12-17 09:23:00|CNE|1734427380|779.9045090866|780.0258881232|779.9045090866|780.0258881232
2024-12-17 09:24:00|CNE|1734427440|780.0239097408|780.0239097408|780.0197537824|780.0205266767
2024-12-17 09:25:00|CNE|1734427500|780.0207339765|780.0235089347|780.0003282759|780.0003282759
2024-12-17 09:26:00|CNE|1734427560|779.9911372391|780.0035307502|779.9911372391|780.0035307502
2024-12-17 09:27:00|CNE|1734427620|780.0044271612|780.0211512588|780.0044271612|780.0211512588
2024-12-17 09:28:00|CNE|1734427680|780.0165720585|780.0272812215|780.0165720585|780.0272812215
2024-12-17 09:29:00|CNE|1734427740|780.0273413701|780.1770543716|780.0252508205|780.1753454134
2024-12-17 09:30:00|CNE|1734427800|780.1750729319|780.2286353946|780.1749429042|780.2269720841
2024-12-17 09:31:00|CNE|1734427860|780.2270113121|780.2809106478|780.2175226084|780.2648659824
2024-12-17 09:32:00|CNE|1734427920|780.2655956726|780.4035407293|780.2655956726|780.4035407293
2024-12-17 09:33:00|CNE|1734427980|780.4954432416|780.5640724902|780.4954432416|780.5633854835
2024-12-17 09:34:00|CNE|1734428040|780.5634615995|780.6382887197|780.5634615995|780.6382887197
2024-12-17 09:35:00|CNE|1734428100|780.6593633539|780.7921820704|780.6593633539|780.7921820704
2024-12-17 09:36:00|CNE|1734428160|780.8005059444|780.9566626508|780.8005059444|780.9566626508
2024-12-17 09:37:00|CNE|1734428220|780.957276016|780.9762671679|780.9560300525|780.9755709441
2024-12-17 09:38:00|CNE|1734428280|780.986999501|781.03443701|780.986999501|781.03443701
2024-12-17 09:39:00|CNE|1734428340|781.0428392119|781.1887763172|781.0428392119|781.1887763172
2024-12-17 09:40:00|CNE|1734428400|781.1909022704|781.2339198619|781.1909022704|781.2339198619
2024-12-17 09:41:00|CNE|1734428460|781.2340320493|781.367952559|781.2340320493|781.367952559
2024-12-17 09:42:00|CNE|1734428520|781.3798372547|781.4436194264|781.3798372547|781.4436194264
2024-12-17 09:43:00|CNE|1734428580|781.4715841938|782.0965691304|781.4715841938|782.0954066796
2024-12-17 09:44:00|CNE|1734428640|782.1007365858|782.1288370705|782.1007365858|782.1188855653
2024-12-17 09:45:00|CNE|1734428700|782.1194812459|782.160957062|782.1081159057|782.160957062
2024-12-17 09:46:00|CNE|1734428760|782.1887449884|782.3079860287|782.1887449884|782.3079860287
2024-12-17 09:47:00|CNE|1734428820|782.3690835787|782.3839527941|782.3690835787|782.3839527941
2024-12-17 09:48:00|CNE|1734428880|782.3844308084|782.5183573619|782.3844308084|782.5183573619
2024-12-17 09:49:00|CNE|1734428940|782.5243189428|782.9069083289|782.5243189428|782.9069083289
2024-12-17 09:50:00|CNE|1734429000|782.994708387|783.3459472857|782.994708387|783.3459472857
2024-12-17 09:51:00|CNE|1734429060|783.4793902211|783.9966832598|783.4793902211|783.9966832598
2024-12-17 09:52:00|CNE|1734429120|783.9987904943|784.4181824041|783.9987904943|784.4181824041
2024-12-17 09:53:00|CNE|1734429180|784.4322643008|784.7793117108|784.4322643008|784.7793117108
2024-12-17 09:54:00|CNE|1734429240|784.7907806586|785.0823448839|784.7907806586|785.0823448839
2024-12-17 09:55:00|CNE|1734429300|785.0843007268|785.4680596153|785.0843007268|785.4680596153
2024-12-17 09:56:00|CNE|1734429360|785.5006596334|785.5366138101|785.5006596334|785.5366138101
2024-12-17 09:57:00|CNE|1734429420|785.5545130137|785.6242891773|785.5545130137|785.6242891773
2024-12-17 09:58:00|CNE|1734429480|785.6469831248|786.0585244823|785.6469831248|786.0585244823
2024-12-17 09:59:00|CNE|1734429540|786.0606264523|786.1371880803|786.0606264523|786.1371880803
2024-12-17 10:00:00|CNE|1734429600|786.1378620226|786.2168628078|786.1378620226|786.2168628078
2024-12-17 10:01:00|CNE|1734429660|786.2319947526|786.359121491|786.2319947526|786.359121491
2024-12-17 10:02:00|CNE|1734429720|786.3694215817|786.5173069712|786.3694215817|786.5173069712
2024-12-17 10:03:00|CNE|1734429780|786.5600121009|786.6544067646|786.5600121009|786.6544067646
2024-12-17 10:04:00|CNE|1734429840|786.6641022206|787.7901302687|786.6641022206|787.7901302687
2024-12-17 10:05:00|CNE|1734429900|787.8113059001|787.9467184339|787.8113059001|787.9467184339
2024-12-17 10:06:00|CNE|1734429960|787.9455929571|788.1797876002|787.9455929571|788.1797876002
2024-12-17 10:07:00|CNE|1734430020|788.1851962915|788.2375948081|788.1834222164|788.2375948081
2024-12-17 10:08:00|CNE|1734430080|788.2205613713|788.3227532104|788.2195655385|788.3227532104
2024-12-17 10:09:00|CNE|1734430140|788.4705198581|788.5087678785|788.4705198581|788.5087678785
2024-12-17 10:10:00|CNE|1734430200|788.5092787078|788.5773766848|788.5092787078|788.5773766848
2024-12-17 10:11:00|CNE|1734430260|788.5777196906|788.7417534435|788.5574009601|788.7417534435
2024-12-17 10:12:00|CNE|1734430320|788.7390256834|788.9759149756|788.7390256834|788.975223175
2024-12-17 10:13:00|CNE|1734430380|788.9750940235|789.1364874748|788.9750940235|789.1364874748
2024-12-17 10:14:00|CNE|1734430440|789.137903346|789.1926150748|789.137903346|789.1926150748
2024-12-17 10:15:00|CNE|1734430500|789.2002063432|789.3775191917|789.2002063432|789.3775191917
2024-12-17 10:16:00|CNE|1734430560|789.379466167|790.0197613234|789.379466167|790.0197613234
2024-12-17 10:17:00|CNE|1734430620|790.0362666662|790.1153248248|790.0362666662|790.1153248248
2024-12-17 10:18:00|CNE|1734430680|790.115610002|790.2201708229|790.115610002|790.2201708229
2024-12-17 10:19:00|CNE|1734430740|790.2221931244|790.2746644269|790.2221931244|790.2746644269
2024-12-17 10:20:00|CNE|1734430800|790.2784214389|790.3507950553|790.2784214389|790.3507950553
2024-12-17 10:21:00|CNE|1734430860|790.3779345786|790.4918041056|790.3779345786|790.4918041056
2024-12-17 10:22:00|CNE|1734430920|790.4960249081|790.5847304259|790.4960249081|790.5847304259
2024-12-17 10:23:00|CNE|1734430980|790.5848768481|790.9866521644|790.5848768481|790.9866521644
2024-12-17 10:24:00|CNE|1734431040|790.9871023294|790.9943264516|790.9835905359|790.9939641454
2024-12-17 10:25:00|CNE|1734431100|790.9971373407|791.0772710327|790.9971373407|791.0772710327
2024-12-17 10:26:00|CNE|1734431160|791.0676965793|791.1158869679|791.0676965793|791.1158869679
2024-12-17 10:27:00|CNE|1734431220|791.1276507276|791.318025975|791.1276507276|791.318025975
2024-12-17 10:28:00|CNE|1734431280|791.339280183|791.3883379459|791.3357803794|791.3883379459
2024-12-17 10:29:00|CNE|1734431340|791.388316343|791.4759475879|791.388316343|791.4708485462
2024-12-17 10:30:00|CNE|1734431400|791.4734829998|791.591102326|791.4734829998|791.591102326
2024-12-17 10:31:00|CNE|1734431460|791.6614300985|791.7818037709|791.6614300985|791.7818037709
2024-12-17 10:32:00|CNE|1734431520|791.7835517259|792.0171845849|791.7835517259|792.0171845849
2024-12-17 10:33:00|CNE|1734431580|791.9998928826|791.9998928826|791.9158532752|791.9612253295
2024-12-17 10:34:00|CNE|1734431640|791.9596623639|792.0865148763|791.959649048|792.0864890665
2024-12-17 10:35:00|CNE|1734431700|792.1469165848|792.3122601274|792.1469165848|792.3122601274
2024-12-17 10:36:00|CNE|1734431760|792.3177039698|792.4407501556|792.3177039698|792.4386808861
2024-12-17 10:37:00|CNE|1734431820|792.4373100976|792.6178361994|792.4373100976|792.6178361994
2024-12-17 10:38:00|CNE|1734431880|792.6234617104|792.7027869295|792.6234617104|792.7027869295
2024-12-17 10:39:00|CNE|1734431940|792.7072963916|792.804419731|792.7072963916|792.804419731
2024-12-17 10:40:00|CNE|1734432000|792.8044743959|792.9308048898|792.8044743959|792.9299147967
2024-12-17 10:41:00|CNE|1734432060|792.9305015875|793.0409706519|792.9305015875|793.0409706519
2024-12-17 10:42:00|CNE|1734432120|793.0498741725|793.1154844128|793.0498741725|793.1154844128
2024-12-17 10:43:00|CNE|1734432180|793.1263515977|793.42238877|793.1263515977|793.42238877
2024-12-17 10:44:00|CNE|1734432240|793.4300506803|793.5722572843|793.4300506803|793.5722572843
2024-12-17 10:45:00|CNE|1734432300|793.5706832801|793.6156493419|793.5706832801|793.6156493419
2024-12-17 10:46:00|CNE|1734432360|793.6307117957|793.6700332637|793.6307117957|793.6700332637
2024-12-17 10:47:00|CNE|1734432420|793.67253602|793.6871818422|793.67253602|793.6871818422
2024-12-17 10:48:00|CNE|1734432480|793.7170451338|793.7488824438|793.7170451338|793.7488824438
2024-12-17 10:49:00|CNE|1734432540|793.7364674517|793.8074495145|793.7364674517|793.8050170905
2024-12-17 10:50:00|CNE|1734432600|793.8116579309|793.8145077704|793.797064173|793.7980529188
2024-12-17 10:51:00|CNE|1734432660|793.759006162|793.8353607133|793.759006162|793.8272037231
2024-12-17 10:52:00|CNE|1734432720|793.8268638643|793.8268638643|793.7642885398|793.7642885398
2024-12-17 10:53:00|CNE|1734432780|793.7600203692|793.7600203692|793.6421189123|793.6421189123
2024-12-17 10:54:00|CNE|1734432840|793.6390583713|793.6521672729|793.5735408958|793.6519426139
2024-12-17 10:55:00|CNE|1734432900|793.6464971951|793.6678789974|793.6132160362|793.6136252496
2024-12-17 10:56:00|CNE|1734432960|793.6227846503|793.6425830511|793.6227846503|793.6376421034
2024-12-17 10:57:00|CNE|1734433020|793.628750915|793.6295878696|793.6022719961|793.6022719961
2024-12-17 10:58:00|CNE|1734433080|793.596738158|793.6258675765|793.5793186383|793.5816777403
2024-12-17 10:59:00|CNE|1734433140|793.5810686478|793.5810686478|793.5609930075|793.5609930075
2024-12-17 11:00:00|CNE|1734433200|793.5609925724|793.5609925724|793.5336948178|793.535875535
2024-12-17 11:01:00|CNE|1734433260|793.5323658666|793.5327527484|793.475434865|793.475434865
2024-12-17 11:02:00|CNE|1734433320|793.4736895351|793.4736895351|793.4475444417|793.4620352489
2024-12-17 11:03:00|CNE|1734433380|793.4623383703|793.4772666562|793.4557770149|793.4707299055
2024-12-17 11:04:00|CNE|1734433440|793.471222026|793.471222026|793.4345179322|793.4406870604
2024-12-17 11:05:00|CNE|1734433500|793.4394517912|793.441166372|793.4342731605|793.438803046
2024-12-17 11:06:00|CNE|1734433560|793.4393612211|793.448629694|793.4141214218|793.4283574069
2024-12-17 11:07:00|CNE|1734433620|793.4271692528|793.6965731439|793.4271692528|793.6965731439
2024-12-17 11:08:00|CNE|1734433680|793.7012166085|793.7235467244|793.7012166085|793.7223218138
2024-12-17 11:09:00|CNE|1734433740|793.7158883936|793.7284980148|793.7089525797|793.7219310903
2024-12-17 11:10:00|CNE|1734433800|793.7099954149|793.7099954149|793.6837828802|793.6837828802
2024-12-17 11:11:00|CNE|1734433860|793.6837855219|793.6941421575|793.6837855219|793.6879834203
2024-12-17 11:12:00|CNE|1734433920|793.6894400224|793.7136935062|793.6734115268|793.6734115268
2024-12-17 11:13:00|CNE|1734433980|793.6806296191|793.6864829208|793.6721837202|793.6817468113
2024-12-17 11:14:00|CNE|1734434040|793.6902297187|793.6902297187|793.6804782614|793.6804782614
2024-12-17 11:15:00|CNE|1734434100|793.679263819|793.7395488414|793.679263819|793.738696887
2024-12-17 11:16:00|CNE|1734434160|793.7427878154|793.7547945757|793.738445738|793.7430316912
2024-12-17 11:17:00|CNE|1734434220|793.7405156988|793.7405766412|793.6215168893|793.6232768392
2024-12-17 11:18:00|CNE|1734434280|793.6230973169|793.6301572929|793.6198175461|793.6214188552
2024-12-17 11:19:00|CNE|1734434340|793.6220702333|793.6271765902|793.6014145098|793.6014145098
2024-12-17 11:20:00|CNE|1734434400|793.5989014357|793.6476641022|793.5918133175|793.6476641022
2024-12-17 11:21:00|CNE|1734434460|793.650695851|793.7227750525|793.6497544477|793.7227750525
2024-12-17 11:22:00|CNE|1734434520|793.7563510311|793.8123598009|793.7520110522|793.8123598009
2024-12-17 11:23:00|CNE|1734434580|793.8002725418|793.8450220938|793.8002725418|793.8450220938
2024-12-17 11:24:00|CNE|1734434640|793.8467174854|793.8840748929|793.8467174854|793.8840748929
2024-12-17 11:25:00|CNE|1734434700|793.9004810869|793.9672717567|793.9004810869|793.9672717567
2024-12-17 11:26:00|CNE|1734434760|793.9836231496|794.157337333|793.9836231496|794.1572966248
2024-12-17 11:27:00|CNE|1734434820|794.1756059825|794.2450496862|794.1756059825|794.2450496862
2024-12-17 11:28:00|CNE|1734434880|794.2461752261|794.2675985448|794.2409469853|794.2675985448
2024-12-17 11:29:00|CNE|1734434940|794.2673492457|794.2791274518|794.2646306169|794.2725913431
2024-12-17 11:30:00|CNE|1734435000|794.2733720011|794.3302813682|794.2733720011|794.3302813682
2024-12-17 11:31:00|CNE|1734435060|794.2962977677|794.4634939023|794.2882773343|794.4634939023
2024-12-17 11:32:00|CNE|1734435120|794.4645814496|794.5516436181|794.4452910045|794.5516436181
2024-12-17 11:33:00|CNE|1734435180|794.558542062|794.5638837953|794.4656017206|794.5067987309
2024-12-17 11:34:00|CNE|1734435240|794.5080926972|794.7981660276|794.5080926972|794.7981660276
2024-12-17 11:35:00|CNE|1734435300|794.8509791526|794.9363327929|794.8509791526|794.9274893879
2024-12-17 11:36:00|CNE|1734435360|794.935064211|795.06728242|794.9341975363|795.06728242
2024-12-17 11:37:00|CNE|1734435420|795.0890503938|795.1094478183|795.0394718738|795.0670455316
2024-12-17 11:38:00|CNE|1734435480|795.0677009683|795.115542224|795.0677009683|795.115542224
2024-12-17 11:39:00|CNE|1734435540|795.1121809655|795.1950644128|795.1121809655|795.1880625357
2024-12-17 11:40:00|CNE|1734435600|795.1878730318|795.1924754565|795.1722261529|795.1888411038
2024-12-17 11:41:00|CNE|1734435660|795.1887883221|795.3155244212|795.1871875373|795.3155244212
2024-12-17 11:42:00|CNE|1734435720|795.3140310238|795.3519755997|795.3140310238|795.3519755997
2024-12-17 11:43:00|CNE|1734435780|795.3529903735|795.4132779471|795.3529903735|795.4132779471
2024-12-17 11:44:00|CNE|1734435840|795.4135386074|795.5381474657|795.4111979074|795.5381474657
2024-12-17 11:45:00|CNE|1734435900|795.5479068389|795.6210441958|795.5479068389|795.6210441958
2024-12-17 11:46:00|CNE|1734435960|795.6211397493|795.6529012741|795.6211397493|795.6529012741
2024-12-17 11:47:00|CNE|1734436020|795.6548253672|795.668756492|795.6548253672|795.6684921495
2024-12-17 11:48:00|CNE|1734436080|795.6894552958|795.7172775409|795.6894552958|795.7172775409
2024-12-17 11:49:00|CNE|1734436140|795.7309762261|795.7368115765|795.7176496245|795.7235802161
2024-12-17 11:50:00|CNE|1734436200|795.7242404999|795.7326888918|795.7168022134|795.7201021585
2024-12-17 11:51:00|CNE|1734436260|795.7212807155|795.7577358823|795.7206608638|795.7577358823
2024-12-17 11:52:00|CNE|1734436320|795.7531073973|795.7651544932|795.7155698579|795.7155698579
2024-12-17 11:53:00|CNE|1734436380|795.7165179135|795.7180941707|795.6695770183|795.6704155361
2024-12-17 11:54:00|CNE|1734436440|795.6001830388|795.6036652432|795.5885350777|795.5986069739
2024-12-17 11:55:00|CNE|1734436500|795.5974938552|795.5974938552|795.5705537599|795.5705537599
2024-12-17 11:56:00|CNE|1734436560|795.5577473646|795.5577473646|795.5326706015|795.5328009276
2024-12-17 11:57:00|CNE|1734436620|795.5329292464|795.5591974054|795.5329292464|795.5528315376
2024-12-17 11:58:00|CNE|1734436680|795.5528558772|795.5560287054|795.5479122355|795.5560287054
2024-12-17 11:59:00|CNE|1734436740|795.5560502506|795.561584735|795.5304334207|795.5320334662
2024-12-17 12:00:00|CNE|1734436800|795.5320334662|795.5328416568|795.518306801|795.518306801
2024-12-17 12:01:00|CNE|1734436860|795.5140966789|795.5337273396|795.5115619326|795.5337273396
2024-12-17 12:02:00|CNE|1734436920|795.5393722106|795.7608493512|795.5393722106|795.7608493512
2024-12-17 12:03:00|CNE|1734436980|795.8233812451|796.0341563439|795.8233812451|796.0341563439
2024-12-17 12:04:00|CNE|1734437040|796.0455030731|796.106228165|796.0455030731|796.106228165
2024-12-17 12:05:00|CNE|1734437100|796.1121781626|796.166703801|796.1121781626|796.166703801
2024-12-17 12:06:00|CNE|1734437160|796.17338309|796.2457408581|796.17338309|796.2457408581
2024-12-17 12:07:00|CNE|1734437220|796.2472790265|796.4604456439|796.2472790265|796.4604456439
2024-12-17 12:08:00|CNE|1734437280|796.4754076177|796.5130567059|796.4754076177|796.5130567059
2024-12-17 12:09:00|CNE|1734437340|796.5395079624|796.5839360146|796.5395079624|796.583471423
2024-12-17 12:10:00|CNE|1734437400|796.586283791|796.586283791|796.5047494298|796.5161571581
2024-12-17 12:11:00|CNE|1734437460|796.5138767698|796.5165137536|796.4929073816|796.5165137536
2024-12-17 12:12:00|CNE|1734437520|796.5172284139|796.5269079662|796.4708497664|796.5269079662
2024-12-17 12:13:00|CNE|1734437580|796.5292125291|796.5292125291|796.4871134528|796.4871134528
2024-12-17 12:14:00|CNE|1734437640|796.492814931|796.492814931|796.368170302|796.368170302
2024-12-17 12:15:00|CNE|1734437700|796.3630307666|796.3871920594|796.3448913474|796.3713515612
2024-12-17 12:16:00|CNE|1734437760|796.3712975216|796.3712975216|796.3418560473|796.3499179573
2024-12-17 12:17:00|CNE|1734437820|796.3423260831|796.4694536355|796.3423260831|796.4694536355
2024-12-17 12:18:00|CNE|1734437880|796.4656456877|796.538741151|796.4622220063|796.538741151
2024-12-17 12:19:00|CNE|1734437940|796.5380302801|796.5606692321|796.5368221089|796.5520446082
2024-12-17 12:20:00|CNE|1734438000|796.5511607365|796.5728449807|796.5511607365|796.5728449807
2024-12-17 12:21:00|CNE|1734438060|796.5728762099|796.6336233081|796.5728762099|796.606412987
2024-12-17 12:22:00|CNE|1734438120|796.613534451|796.6181178995|796.6117293344|796.6173075608
2024-12-17 12:23:00|CNE|1734438180|796.6264071359|796.631682801|796.6113578698|796.6113578698
2024-12-17 12:24:00|CNE|1734438240|796.547841089|796.547841089|796.4653781583|796.4653781583
2024-12-17 12:25:00|CNE|1734438300|796.4616973643|796.4616973643|796.342630181|796.342630181
2024-12-17 12:26:00|CNE|1734438360|796.3404957747|796.3404957747|796.2867337077|796.2867337077
2024-12-17 12:27:00|CNE|1734438420|796.289528289|796.289528289|796.2552911922|796.261358803
2024-12-17 12:28:00|CNE|1734438480|796.2599032035|796.2599032035|796.2148927311|796.2210411806
2024-12-17 12:29:00|CNE|1734438540|796.220635006|796.220635006|796.1865862229|796.1865862229
2024-12-17 12:30:00|CNE|1734438600|796.1862789586|796.1862789586|796.1629534023|796.1629534023
2024-12-17 12:31:00|CNE|1734438660|796.1615182856|796.1615182856|796.1415082951|796.1430247223
2024-12-17 12:32:00|CNE|1734438720|796.1397371352|796.1565470546|796.1335633694|796.1565470546
2024-12-17 12:33:00|CNE|1734438780|796.1553771967|796.1775474157|796.1548004562|796.1694766109
2024-12-17 12:34:00|CNE|1734438840|796.1699757863|796.1737775642|796.1255575308|796.1719659768
2024-12-17 12:35:00|CNE|1734438900|796.1471724914|796.1657663732|796.141067438|796.1645674775
2024-12-17 12:36:00|CNE|1734438960|796.1649832237|796.2231839908|796.1583725604|796.1716558962
2024-12-17 12:37:00|CNE|1734439020|796.1896770842|796.1922747289|796.1537547989|796.1580080767
2024-12-17 12:38:00|CNE|1734439080|796.1577957339|796.1860381527|796.1553532486|796.1638107847
2024-12-17 12:39:00|CNE|1734439140|796.1674400973|796.1674400973|796.1235437962|796.1253336599
2024-12-17 12:40:00|CNE|1734439200|796.1264763906|796.1611353857|796.1243205233|796.1611353857
2024-12-17 12:41:00|CNE|1734439260|796.1612617774|796.1615203795|796.033401915|796.033401915
2024-12-17 12:42:00|CNE|1734439320|796.0299877862|796.0424453244|796.0142203671|796.0424453244
2024-12-17 12:43:00|CNE|1734439380|796.0428552359|796.1654513737|796.0428552359|796.1636846656
2024-12-17 12:44:00|CNE|1734439440|796.1653789795|796.2105589609|796.1650884343|796.1945371231
2024-12-17 12:45:00|CNE|1734439500|796.1899713104|796.3050625147|796.1612684467|796.2994961935
2024-12-17 12:46:00|CNE|1734439560|796.299491053|796.3090070504|796.2915057492|796.3090070504
2024-12-17 12:47:00|CNE|1734439620|796.3086852588|796.3205220755|796.3086852588|796.3205220755
2024-12-17 12:48:00|CNE|1734439680|796.3208484933|796.3446885749|796.3208484933|796.3446885749
2024-12-17 12:49:00|CNE|1734439740|796.3457665907|796.4230237333|796.3457665907|796.4230237333
2024-12-17 12:50:00|CNE|1734439800|796.447554059|796.5005999808|796.447554059|796.5005999808
2024-12-17 12:51:00|CNE|1734439860|796.5014813511|796.5851101031|796.5014813511|796.5851101031
2024-12-17 12:52:00|CNE|1734439920|796.5871227248|796.708367923|796.5871227248|796.708367923
2024-12-17 12:53:00|CNE|1734439980|796.7106907946|796.8426674724|796.7106907946|796.8426674724
2024-12-17 12:54:00|CNE|1734440040|796.8809048669|796.946514583|796.8809048669|796.946514583
2024-12-17 12:55:00|CNE|1734440100|796.9474532287|796.969289091|796.9474532287|796.9689167062
2024-12-17 12:56:00|CNE|1734440160|796.9693863158|796.9901172957|796.9693863158|796.987637998
2024-12-17 12:57:00|CNE|1734440220|796.9883312022|797.0431774191|796.9883301325|797.0431774191
2024-12-17 12:58:00|CNE|1734440280|797.0434198985|797.0481870783|797.0374688705|797.0481870783
2024-12-17 12:59:00|CNE|1734440340|797.048184447|797.0697555885|797.048184447|797.0697555885
2024-12-17 13:00:00|CNE|1734440400|797.0693117801|797.0778200637|797.0693117801|797.076591784
2024-12-17 13:01:00|CNE|1734440460|797.0745084529|797.0986561596|797.0719360389|797.0719360389
2024-12-17 13:02:00|CNE|1734440520|797.0744593276|797.0801341381|796.8727983559|796.8727983559
2024-12-17 13:03:00|CNE|1734440580|796.8410282788|796.8410282788|796.5733331432|796.5740516186
2024-12-17 13:04:00|CNE|1734440640|796.5603234134|796.5603234134|796.2793547076|796.2793547076
2024-12-17 13:05:00|CNE|1734440700|796.2594592274|796.2594592274|796.1716901833|796.1716901833
2024-12-17 13:06:00|CNE|1734440760|796.1646642328|796.1646642328|796.0232536081|796.0232536081
2024-12-17 13:07:00|CNE|1734440820|796.0154695644|796.0154695644|795.9783091491|795.9783091491
2024-12-17 13:08:00|CNE|1734440880|795.9751435417|796.0052891265|795.9543151767|795.9981244543
2024-12-17 13:09:00|CNE|1734440940|795.9977268601|795.9977268601|795.9540984244|795.993392151
2024-12-17 13:10:00|CNE|1734441000|795.9923934946|796.1523788811|795.9669754865|796.1213822117
2024-12-17 13:11:00|CNE|1734441060|796.120758465|796.1426013402|796.0967640677|796.0967640677
2024-12-17 13:12:00|CNE|1734441120|796.0967018549|796.1696538604|796.0967018549|796.1507184306
2024-12-17 13:13:00|CNE|1734441180|796.109694022|796.1426669849|796.109694022|796.1393450485
2024-12-17 13:14:00|CNE|1734441240|796.1493474863|796.3160228912|796.1493474863|796.3160228912
2024-12-17 13:15:00|CNE|1734441300|796.3235146051|796.3617849839|796.2785663406|796.3605699919
2024-12-17 13:16:00|CNE|1734441360|796.3597421862|796.4264308027|796.3597421862|796.4164956029
2024-12-17 13:17:00|CNE|1734441420|796.4326536159|796.4378107759|796.4181732475|796.4215798023
2024-12-17 13:18:00|CNE|1734441480|796.42768309|796.4377932822|796.42768309|796.4304295035
2024-12-17 13:19:00|CNE|1734441540|796.4268661031|796.4291188231|796.420433069|796.4291188231
2024-12-17 13:20:00|CNE|1734441600|796.4264912291|796.4348925262|796.4255284936|796.4338302101
2024-12-17 13:21:00|CNE|1734441660|796.4336379218|796.4364090291|796.4173548846|796.4173548846
2024-12-17 13:22:00|CNE|1734441720|796.4121882666|796.4140367212|796.4076542254|796.4105470009
2024-12-17 13:23:00|CNE|1734441780|796.4152456703|796.5118265252|796.4152456703|796.478938337
2024-12-17 13:24:00|CNE|1734441840|796.5008614091|796.545349122|796.475993572|796.545349122
2024-12-17 13:25:00|CNE|1734441900|796.5502886696|796.7022703339|796.5498803009|796.7022703339
2024-12-17 13:26:00|CNE|1734441960|796.7065845784|796.7396146486|796.7065845784|796.7396146486
2024-12-17 13:27:00|CNE|1734442020|796.7414584408|796.7611149661|796.7414584408|796.7611149661
2024-12-17 13:28:00|CNE|1734442080|796.7616661056|796.7900074084|796.7599774681|796.783816508
2024-12-17 13:29:00|CNE|1734442140|796.7826849405|796.8191280827|796.7826849405|796.8191280827
2024-12-17 13:30:00|CNE|1734442200|796.8194785139|796.8324887445|796.8194785139|796.8312835977
2024-12-17 13:31:00|CNE|1734442260|796.8306149646|796.921756315|796.8306149646|796.921756315
2024-12-17 13:32:00|CNE|1734442320|796.9198735565|796.9253773224|796.9167618348|796.9183742845
2024-12-17 13:33:00|CNE|1734442380|796.924564491|796.9641671148|796.9195582752|796.9626281321
2024-12-17 13:34:00|CNE|1734442440|796.9623751489|796.9630307781|796.9334238839|796.9338493889
2024-12-17 13:35:00|CNE|1734442500|796.9337140162|796.938871066|796.9096543001|796.9096543001
2024-12-17 13:36:00|CNE|1734442560|796.9039786525|796.9039786525|796.7962365627|796.7966029947
2024-12-17 13:37:00|CNE|1734442620|796.7682847269|796.7682847269|796.7272797148|796.7272797148
2024-12-17 13:38:00|CNE|1734442680|796.7270880745|796.7270880745|796.6472250843|796.6578588628
2024-12-17 13:39:00|CNE|1734442740|796.6505479085|796.6643862929|796.6480720173|796.6575319957
2024-12-17 13:40:00|CNE|1734442800|796.6558232679|796.6576490995|796.6488305705|796.6488305705
2024-12-17 13:41:00|CNE|1734442860|796.651873333|796.651873333|796.6273509092|796.6311255916
2024-12-17 13:42:00|CNE|1734442920|796.6216170492|796.6252032869|796.5284370675|796.5284370675
2024-12-17 13:43:00|CNE|1734442980|796.5241189551|796.5241189551|796.2596503188|796.2596503188
2024-12-17 13:44:00|CNE|1734443040|796.2518738628|796.2518738628|796.1333097064|796.1333097064
2024-12-17 13:45:00|CNE|1734443100|796.1330360701|796.1330360701|796.1162704721|796.1162704721
2024-12-17 13:46:00|CNE|1734443160|796.1157354584|796.1157354584|796.0598065352|796.0598065352
2024-12-17 13:47:00|CNE|1734443220|796.0595112999|796.0602095215|796.0392439593|796.0392439593
2024-12-17 13:48:00|CNE|1734443280|796.0326857027|796.0326857027|796.0187561731|796.0187561731
2024-12-17 13:49:00|CNE|1734443340|795.9887622163|795.9887622163|795.9424912693|795.9424912693
2024-12-17 13:50:00|CNE|1734443400|795.9201710531|796.007585244|795.8484398785|796.007585244
2024-12-17 13:51:00|CNE|1734443460|796.0069056449|796.0133805587|795.996400286|795.996400286
2024-12-17 13:52:00|CNE|1734443520|796.0028542897|796.0664467623|795.9973571516|796.0664467623
2024-12-17 13:53:00|CNE|1734443580|796.0743523027|796.0842066307|796.0012837152|796.0046219237
2024-12-17 13:54:00|CNE|1734443640|796.0057860448|796.0057860448|795.967970103|795.967970103
2024-12-17 13:55:00|CNE|1734443700|795.9795072585|795.984453049|795.9611704311|795.9611704311
2024-12-17 13:56:00|CNE|1734443760|795.9592478916|795.9592478916|795.9149822456|795.9149822456
2024-12-17 13:57:00|CNE|1734443820|795.9054974091|795.9054974091|795.8823163327|795.8823163327
2024-12-17 13:58:00|CNE|1734443880|795.8794540341|795.8794540341|795.8281860286|795.8281860286
2024-12-17 13:59:00|CNE|1734443940|795.8268489096|795.8268489096|795.8029125024|795.8029125024
2024-12-17 14:00:00|CNE|1734444000|795.8017899425|795.8017899425|795.7661219069|795.7661219069
2024-12-17 14:01:00|CNE|1734444060|795.7616016066|795.7616016066|795.6835226685|795.6835226685
2024-12-17 14:02:00|CNE|1734444120|795.6671749616|795.6671749616|795.4747415634|795.4747415634
2024-12-17 14:03:00|CNE|1734444180|795.4503387839|795.4503387839|795.1768308672|795.1768308672
2024-12-17 14:04:00|CNE|1734444240|795.1598397111|795.1735351506|795.122923567|795.1236292897
2024-12-17 14:05:00|CNE|1734444300|795.1221397586|795.1221397586|795.003754656|795.003754656
2024-12-17 14:06:00|CNE|1734444360|794.9990812031|794.9990812031|794.8509847583|794.8509847583
2024-12-17 14:07:00|CNE|1734444420|794.8540041108|794.8600346082|794.8423634381|794.8423634381
2024-12-17 14:08:00|CNE|1734444480|794.8339253721|794.8339253721|794.7767811453|794.7767811453
2024-12-17 14:09:00|CNE|1734444540|794.7764969806|794.7764969806|794.7258634706|794.7258634706
2024-12-17 14:10:00|CNE|1734444600|794.7201348659|794.7201348659|794.639756041|794.6603385049
2024-12-17 14:11:00|CNE|1734444660|794.6564389209|794.6564389209|794.6224260404|794.6447385208
2024-12-17 14:12:00|CNE|1734444720|794.6442602047|794.6442602047|794.5924873557|794.5938096228
2024-12-17 14:13:00|CNE|1734444780|794.6235192572|794.6314904058|794.6112165426|794.612527919
2024-12-17 14:14:00|CNE|1734444840|794.6105534083|794.6201455433|794.6102211048|794.611822873
2024-12-17 14:15:00|CNE|1734444900|794.6119412268|794.6124471246|794.4387754627|794.4387754627
2024-12-17 14:16:00|CNE|1734444960|794.4379052742|794.4379052742|794.3704329122|794.3704329122
2024-12-17 14:17:00|CNE|1734445020|794.3630308122|794.3699837782|794.3114568856|794.3114568856
2024-12-17 14:18:00|CNE|1734445080|794.2601720327|794.2601720327|793.9318426289|793.9318426289
2024-12-17 14:19:00|CNE|1734445140|793.9203954356|793.9203954356|793.8345088923|793.8345088923
2024-12-17 14:20:00|CNE|1734445200|793.8317306146|793.8317306146|793.7613038944|793.7613038944
2024-12-17 14:21:00|CNE|1734445260|793.7573092161|793.7573092161|793.6491200876|793.6491200876
2024-12-17 14:22:00|CNE|1734445320|793.6495513689|793.6495513689|793.4631074977|793.4631074977
2024-12-17 14:23:00|CNE|1734445380|793.4616742912|793.4616742912|793.25559753|793.25559753
2024-12-17 14:24:00|CNE|1734445440|793.2442395594|793.2752761873|793.1760600246|793.2752761873
2024-12-17 14:25:00|CNE|1734445500|793.2735824953|793.2735824953|793.2370956833|793.2370956833
2024-12-17 14:26:00|CNE|1734445560|793.2293508632|793.2293508632|793.1208165119|793.1208165119
2024-12-17 14:27:00|CNE|1734445620|793.1148053987|793.1148053987|792.9606974874|792.9746265342
2024-12-17 14:28:00|CNE|1734445680|792.9740206004|792.9740206004|792.9200782578|792.9200782578
2024-12-17 14:29:00|CNE|1734445740|792.9161984024|792.9161984024|792.8848858773|792.8848858773
2024-12-17 14:30:00|CNE|1734445800|792.884193165|792.884193165|792.8278346693|792.8278346693
2024-12-17 14:31:00|CNE|1734445860|792.8152953124|792.818990449|792.6617453038|792.6617453038
2024-12-17 14:32:00|CNE|1734445920|792.6503022691|792.6503022691|792.5607664518|792.5607664518
2024-12-17 14:33:00|CNE|1734445980|792.5627624338|792.5627624338|792.2142667782|792.2142667782
2024-12-17 14:34:00|CNE|1734446040|792.2045129305|792.2045129305|791.7705802899|791.7705802899
2024-12-17 14:35:00|CNE|1734446100|791.7679879489|791.7679879489|791.6029064532|791.6029064532
2024-12-17 14:36:00|CNE|1734446160|791.5297367687|791.5297367687|790.9052716229|790.9052716229
2024-12-17 14:37:00|CNE|1734446220|790.8996218803|790.8996218803|790.5614615911|790.5614615911
2024-12-17 14:38:00|CNE|1734446280|790.5577361694|790.5577361694|790.1955188523|790.1955188523
2024-12-17 14:39:00|CNE|1734446340|790.1593621952|790.1593621952|789.6752872255|789.6752872255
2024-12-17 14:40:00|CNE|1734446400|789.6716330961|789.6716330961|789.5644896204|789.5644896204
2024-12-17 14:41:00|CNE|1734446460|789.5295665186|789.5295665186|789.2543329967|789.2543329967
2024-12-17 14:42:00|CNE|1734446520|789.239246293|789.239246293|788.964050009|788.964050009
2024-12-17 14:43:00|CNE|1734446580|788.8242772766|788.8242772766|788.5295289153|788.5295289153
2024-12-17 14:44:00|CNE|1734446640|788.5163824787|788.5163824787|788.334227278|788.334227278
2024-12-17 14:45:00|CNE|1734446700|788.3330155773|788.3330155773|788.1743211735|788.1743211735
2024-12-17 14:46:00|CNE|1734446760|788.1732445832|788.1732445832|788.0394537476|788.0394537476
2024-12-17 14:47:00|CNE|1734446820|788.0372390405|788.0372390405|787.9954454367|787.9954454367
2024-12-17 14:48:00|CNE|1734446880|787.9829098372|787.9829098372|787.893578044|787.893578044
2024-12-17 14:49:00|CNE|1734446940|787.8780433098|787.8780433098|787.7542932443|787.7542932443
2024-12-17 14:50:00|CNE|1734447000|787.7419316163|787.7419316163|787.3384996675|787.3384996675
2024-12-17 14:51:00|CNE|1734447060|787.369716028|787.369716028|787.2069982147|787.2069982147
2024-12-17 14:52:00|CNE|1734447120|787.179500313|787.179500313|786.8896152383|786.8896152383
2024-12-17 14:53:00|CNE|1734447180|786.8667093408|786.8667093408|786.7788138452|786.7788138452
2024-12-17 14:54:00|CNE|1734447240|786.7757771153|786.7757771153|786.6564838462|786.6564838462
2024-12-17 14:55:00|CNE|1734447300|786.5908363049|786.5908363049|786.4756779443|786.4756779443
2024-12-17 14:56:00|CNE|1734447360|786.4583138949|786.4583138949|786.3032661413|786.3032661413
2024-12-17 14:57:00|CNE|1734447420|786.2726352115|786.2726352115|786.1793150943|786.1793150943
2024-12-17 14:58:00|CNE|1734447480|786.1688712703|786.1688712703|786.1135352706|786.1188622731
2024-12-17 14:59:00|CNE|1734447540|786.1172509937|786.1202999314|786.102827906|786.102827906
2024-12-17 15:00:00|CNE|1734447600|786.1009224071|786.1009224071|786.031810177|786.0318305728
2024-12-17 15:01:00|CNE|1734447660|786.0316535786|786.0316535786|785.9559612416|785.9559612416
2024-12-17 15:02:00|CNE|1734447720|785.9485134788|785.9485134788|785.7025243188|785.7025243188
2024-12-17 15:03:00|CNE|1734447780|785.6941110602|785.6941110602|785.5597900111|785.5597900111
2024-12-17 15:04:00|CNE|1734447840|785.5048236463|785.5048236463|785.3329637474|785.3329637474
2024-12-17 15:05:00|CNE|1734447900|785.3185694907|785.3185694907|785.0435808258|785.0435808258
2024-12-17 15:06:00|CNE|1734447960|785.0429350383|785.062965096|784.7276764672|784.7276764672
2024-12-17 15:07:00|CNE|1734448020|784.7192395331|784.7192395331|784.635260073|784.635260073
2024-12-17 15:08:00|CNE|1734448080|784.6200174863|784.6200174863|784.4286001626|784.4286001626
2024-12-17 15:09:00|CNE|1734448140|784.4231253121|784.4231253121|784.3054161788|784.3054161788
2024-12-17 15:10:00|CNE|1734448200|784.2895429376|784.2895429376|784.1889454644|784.1889454644
2024-12-17 15:11:00|CNE|1734448260|784.1866052188|784.1866052188|784.1216705776|784.1216705776
2024-12-17 15:12:00|CNE|1734448320|784.1090983049|784.1090983049|783.9536444803|783.9536444803
2024-12-17 15:13:00|CNE|1734448380|783.9441527927|783.9441527927|783.7428287491|783.7428287491
2024-12-17 15:14:00|CNE|1734448440|783.7379928339|783.7379928339|783.4935133847|783.4935133847
2024-12-17 15:15:00|CNE|1734448500|783.4893554073|783.4893554073|783.0861666723|783.0861666723
2024-12-17 15:16:00|CNE|1734448560|783.0798478646|783.0798478646|782.3315231834|782.3315231834
2024-12-17 15:17:00|CNE|1734448620|782.3076066836|782.3076066836|781.9227082775|781.9227082775
2024-12-17 15:18:00|CNE|1734448680|781.8925673902|781.8925673902|781.7054202372|781.7054202372
2024-12-17 15:19:00|CNE|1734448740|781.6765453006|781.6765453006|781.4875585025|781.4875585025
2024-12-17 15:20:00|CNE|1734448800|781.4857516236|781.4857516236|779.9357636741|779.9357636741
2024-12-17 15:21:00|CNE|1734448860|779.9171327906|779.9171327906|779.4506570411|779.4506570411
2024-12-17 15:22:00|CNE|1734448920|779.4400496215|779.4400496215|779.1469037799|779.1469037799
2024-12-17 15:23:00|CNE|1734448980|779.1408303474|779.1408303474|778.6890492612|778.6890492612
2024-12-17 15:24:00|CNE|1734449040|778.6854308416|778.6854308416|778.3887994035|778.3887994035
2024-12-17 15:25:00|CNE|1734449100|778.3860170803|778.3860170803|777.9177590612|777.9177590612
2024-12-17 15:26:00|CNE|1734449160|777.9091744916|777.9091744916|777.5974255568|777.5974255568
2024-12-17 15:27:00|CNE|1734449220|777.591844396|777.591844396|777.3725729225|777.3725729225
2024-12-17 15:28:00|CNE|1734449280|777.3387034434|777.3387034434|777.1863327605|777.1863327605
2024-12-17 15:29:00|CNE|1734449340|777.1759077124|777.1759077124|776.9892483277|776.9892483277
2024-12-17 15:30:00|CNE|1734449400|776.8977368022|776.8977368022|776.1181154143|776.1181154143
2024-12-17 15:31:00|CNE|1734449460|776.0126379833|776.0126379833|775.6919640538|775.6919640538
2024-12-17 15:32:00|CNE|1734449520|775.5734537348|775.5734537348|775.1331782318|775.1331782318
2024-12-17 15:33:00|CNE|1734449580|775.1269116455|775.1269116455|774.9581008616|774.9581008616
2024-12-17 15:34:00|CNE|1734449640|774.917915939|774.917915939|774.4376492525|774.4376492525
2024-12-17 15:35:00|CNE|1734449700|774.4286204006|774.4286204006|774.1352719258|774.1352719258
2024-12-17 15:36:00|CNE|1734449760|774.0855633364|774.0855633364|773.6146133002|773.6146133002
2024-12-17 15:37:00|CNE|1734449820|773.6002923827|773.6002923827|773.3095147265|773.3095147265
2024-12-17 15:38:00|CNE|1734449880|773.2932889947|773.2932889947|773.0243475172|773.0243475172
2024-12-17 15:39:00|CNE|1734449940|772.9883098029|772.9883098029|772.7492085374|772.7492085374
2024-12-17 15:40:00|CNE|1734450000|772.7449154734|772.7449154734|772.6532402267|772.6532402267
2024-12-17 15:41:00|CNE|1734450060|772.6395946542|772.6395946542|772.3961353154|772.3961353154
2024-12-17 15:42:00|CNE|1734450120|772.3983839649|772.3983839649|772.3083844459|772.3083844459
2024-12-17 15:43:00|CNE|1734450180|772.2878975897|772.2878975897|772.0438048109|772.0438048109
2024-12-17 15:44:00|CNE|1734450240|772.0230301729|772.0230301729|771.7934781552|771.7934781552
2024-12-17 15:45:00|CNE|1734450300|771.789258702|771.789258702|771.5012145771|771.5012145771
2024-12-17 15:46:00|CNE|1734450360|771.5008323856|771.5008323856|771.3475858969|771.3475858969
2024-12-17 15:47:00|CNE|1734450420|771.344431835|771.344431835|771.2873063503|771.2873063503
2024-12-17 15:48:00|CNE|1734450480|771.2829253808|771.2829253808|771.1884656964|771.1884656964
2024-12-17 15:49:00|CNE|1734450540|771.1150664506|771.1150664506|770.9904162291|770.9904162291
2024-12-17 15:50:00|CNE|1734450600|770.9868794908|770.9868794908|770.8951784656|770.8951784656
2024-12-17 15:51:00|CNE|1734450660|770.8398911748|770.8398911748|770.7160607079|770.7160607079
2024-12-17 15:52:00|CNE|1734450720|770.7123861386|770.7123861386|770.5491779577|770.5491779577
2024-12-17 15:53:00|CNE|1734450780|770.5481149832|770.5481149832|770.3603457583|770.3603457583
2024-12-17 15:54:00|CNE|1734450840|770.3561675229|770.3561675229|770.0804119615|770.0804119615
2024-12-17 15:55:00|CNE|1734450900|770.0648459294|770.0648459294|769.8463878071|769.8463878071
2024-12-17 15:56:00|CNE|1734450960|769.7568352773|769.7568352773|769.5440948011|769.5440948011
2024-12-17 15:57:00|CNE|1734451020|769.5417449513|769.5417449513|769.304615722|769.304615722
2024-12-17 15:58:00|CNE|1734451080|769.2420119076|769.2420119076|769.0817062623|769.0817062623
2024-12-17 15:59:00|CNE|1734451140|769.0756195796|769.0756195796|768.996436981|768.996436981
2024-12-17 16:00:00|CNE|1734451200|768.9919329207|768.9919329207|768.911931802|768.911931802
2024-12-17 16:01:00|CNE|1734451260|768.9091790714|768.9091790714|768.4705100438|768.4705100438
2024-12-17 16:02:00|CNE|1734451320|768.391094225|768.391094225|768.2305425471|768.2305425471
2024-12-17 16:03:00|CNE|1734451380|768.2186440443|768.2186440443|768.0065611346|768.0065611346
2024-12-17 16:04:00|CNE|1734451440|767.9603380195|767.9603380195|767.77497509|767.77497509
2024-12-17 16:05:00|CNE|1734451500|767.7169140058|767.7169140058|767.3969643758|767.3969643758
2024-12-17 16:06:00|CNE|1734451560|767.3963636145|767.3963636145|767.2946940023|767.2946940023
2024-12-17 16:07:00|CNE|1734451620|767.2903385358|767.2903385358|767.1521126277|767.1521126277
2024-12-17 16:08:00|CNE|1734451680|767.1187587926|767.1187587926|766.9754899609|766.9754899609
2024-12-17 16:09:00|CNE|1734451740|766.9689519097|766.9689519097|766.887633836|766.8877543821
2024-12-17 16:10:00|CNE|1734451800|766.8693007898|766.8990026507|766.8228819001|766.8228819001
2024-12-17 16:11:00|CNE|1734451860|766.8265479885|766.8325041294|766.792569862|766.8047632541
2024-12-17 16:12:00|CNE|1734451920|766.771658777|766.7731756737|766.6229398611|766.6229398611
2024-12-17 16:13:00|CNE|1734451980|766.629867381|766.629867381|766.511054477|766.511054477
2024-12-17 16:14:00|CNE|1734452040|766.508992124|766.508992124|766.3621899881|766.3621899881
2024-12-17 16:15:00|CNE|1734452100|766.3615127495|766.3641737951|766.3108068416|766.3110037011
2024-12-17 16:16:00|CNE|1734452160|766.3104616733|766.3154323533|766.15844424|766.15844424
2024-12-17 16:17:00|CNE|1734452220|766.1748762324|766.9715723529|766.1674408069|766.9715723529
2024-12-17 16:18:00|CNE|1734452280|766.9558765712|767.069317874|766.9558765712|767.0298610825
2024-12-17 16:19:00|CNE|1734452340|767.0350893453|767.1332343375|767.0350893453|767.1270440738
2024-12-17 16:20:00|CNE|1734452400|767.1494084907|767.2791516475|767.1311531856|767.2785736697
2024-12-17 16:21:00|CNE|1734452460|767.2861643424|767.3410940938|767.2667259199|767.3410940938
2024-12-17 16:22:00|CNE|1734452520|767.4431210078|767.4939724425|767.4431210078|767.4939724425
2024-12-17 16:23:00|CNE|1734452580|767.494336157|767.4961988918|767.4413447372|767.4961988918
2024-12-17 16:24:00|CNE|1734452640|767.5034460466|767.5856209651|767.5034460466|767.5856209651
2024-12-17 16:25:00|CNE|1734452700|767.5935694279|767.9057656371|767.5935694279|767.9057656371
2024-12-17 16:26:00|CNE|1734452760|767.9081733426|767.9353541104|767.9081733426|767.9319657829
2024-12-17 16:27:00|CNE|1734452820|767.9344812216|767.9719475062|767.9344812216|767.9719475062
2024-12-17 16:28:00|CNE|1734452880|767.9765031389|768.0485434207|767.9765031389|768.0485434207
2024-12-17 16:29:00|CNE|1734452940|768.0601391792|768.1785012569|768.0601391792|768.1785012569
2024-12-17 16:30:00|CNE|1734453000|768.1874201876|768.5689811883|768.1874201876|768.5689811883
2024-12-17 16:31:00|CNE|1734453060|768.5773133427|768.616174696|768.5773133427|768.616174696
2024-12-17 16:32:00|CNE|1734453120|768.6219145133|768.635272807|768.613847685|768.635272807
2024-12-17 16:33:00|CNE|1734453180|768.6409955062|768.6870373039|768.6409955062|768.6870373039
2024-12-17 16:34:00|CNE|1734453240|768.6882002747|768.7830682269|768.6882002747|768.7830682269
2024-12-17 16:35:00|CNE|1734453300|768.7876615555|768.8343288812|768.7876615555|768.8343288812
2024-12-17 16:36:00|CNE|1734453360|768.8406126035|768.9221225279|768.8406126035|768.9221225279
2024-12-17 16:37:00|CNE|1734453420|768.9253035622|768.9618649782|768.9253035622|768.9617691898
2024-12-17 16:38:00|CNE|1734453480|768.9745979667|769.0016945256|768.9745979667|768.9941544251
2024-12-17 16:39:00|CNE|1734453540|768.9872631297|769.0381972131|768.9824582072|769.0381972131
2024-12-17 16:40:00|CNE|1734453600|769.037827109|769.095479915|769.037827109|769.095479915
2024-12-17 16:41:00|CNE|1734453660|769.0992133288|769.1821095547|769.0992133288|769.1821095547
2024-12-17 16:42:00|CNE|1734453720|769.1721300391|769.2020243772|769.1650750981|769.1682769494
2024-12-17 16:43:00|CNE|1734453780|769.1708131244|769.2308699147|769.1708131244|769.2308699147
2024-12-17 16:44:00|CNE|1734453840|769.232725873|769.2485170301|769.2315224531|769.2424753824
2024-12-17 16:45:00|CNE|1734453900|769.2420726843|769.2435128001|769.2333649613|769.2420416105
2024-12-17 16:46:00|CNE|1734453960|769.2433256515|769.2433256515|769.1983377735|769.198431765
2024-12-17 16:47:00|CNE|1734454020|769.1962347462|769.2175550772|769.196103635|769.2095785477
2024-12-17 16:48:00|CNE|1734454080|769.2110601647|769.2110601647|769.1787801774|769.1866413652
2024-12-17 16:49:00|CNE|1734454140|769.1513614173|769.1561823634|769.1479279697|769.1481686913
2024-12-17 16:50:00|CNE|1734454200|769.1498568136|769.1661657761|769.1238501019|769.1661657761
2024-12-17 16:51:00|CNE|1734454260|769.167028257|769.2080496153|769.167028257|769.207925969
2024-12-17 16:52:00|CNE|1734454320|769.2302934173|769.2645188958|769.2302934173|769.2645188958
2024-12-17 16:53:00|CNE|1734454380|769.2649792425|769.3171879661|769.2649792425|769.3171879661
2024-12-17 16:54:00|CNE|1734454440|769.3192214801|769.4318794351|769.3192214801|769.4318794351
2024-12-17 16:55:00|CNE|1734454500|769.4667778473|769.5471701963|769.4667778473|769.5471701963
2024-12-17 16:56:00|CNE|1734454560|769.5637197866|769.612086824|769.5637197866|769.612086824
2024-12-17 16:57:00|CNE|1734454620|769.6121730431|769.7014781941|769.6121730431|769.6976981586
2024-12-17 16:58:00|CNE|1734454680|769.728671519|769.7624510086|769.728671519|769.7605056404
2024-12-17 16:59:00|CNE|1734454740|769.7588095906|769.7974597048|769.7588095906|769.7974597048
2024-12-17 17:00:00|CNE|1734454800|769.8013992123|769.8208618855|769.8013992123|769.8208618855
2024-12-17 17:01:00|CNE|1734454860|769.8214222402|770.4279376249|769.8214222402|770.4279376249
2024-12-17 17:02:00|CNE|1734454920|770.5601546714|770.7641181515|770.5601546714|770.7641181515
2024-12-17 17:03:00|CNE|1734454980|770.7672591526|770.981368131|770.7672591526|770.981368131
2024-12-17 17:04:00|CNE|1734455040|770.9849628841|771.1609780043|770.9849628841|771.1609780043
2024-12-17 17:05:00|CNE|1734455100|771.2123514813|771.5554335153|771.2123514813|771.5554335153
2024-12-17 17:06:00|CNE|1734455160|771.5593451547|771.7996581961|771.5593451547|771.7996581961
2024-12-17 17:07:00|CNE|1734455220|771.8066096089|771.8655102383|771.8066096089|771.8655102383
2024-12-17 17:08:00|CNE|1734455280|771.9286909675|772.0507291675|771.9286909675|772.0507291675
2024-12-17 17:09:00|CNE|1734455340|772.0525026891|772.08841207|772.0525026891|772.08841207
2024-12-17 17:10:00|CNE|1734455400|772.0901181907|772.1489378883|772.0901181907|772.1489378883
2024-12-17 17:11:00|CNE|1734455460|772.1587364069|772.2113554464|772.1587364069|772.2113554464
2024-12-17 17:12:00|CNE|1734455520|772.2147610375|772.2646026117|772.2039455399|772.2646026117
2024-12-17 17:13:00|CNE|1734455580|772.2725062454|772.3184962428|772.2615677333|772.3184962428
2024-12-17 17:14:00|CNE|1734455640|772.3207174888|772.3242947046|772.3119974452|772.3129544913
2024-12-17 17:15:00|CNE|1734455700|772.3166985013|772.5529718905|772.3166985013|772.5529718905
2024-12-17 17:16:00|CNE|1734455760|772.5538738638|772.5587986796|772.5538738638|772.5559957213
2024-12-17 17:17:00|CNE|1734455820|772.5666313979|772.6423069553|772.547042685|772.6423069553
2024-12-17 17:18:00|CNE|1734455880|772.6329640004|772.7097286192|772.6329640004|772.7097286192
2024-12-17 17:19:00|CNE|1734455940|772.7123978548|772.8070541174|772.7107963969|772.8070541174
2024-12-17 17:20:00|CNE|1734456000|772.8396151426|773.0235580077|772.8396151426|773.0235580077
2024-12-17 17:21:00|CNE|1734456060|773.030265761|773.0856847991|773.030265761|773.0723905768
2024-12-17 17:22:00|CNE|1734456120|773.0927541098|773.1583966615|773.0927541098|773.1583966615
2024-12-17 17:23:00|CNE|1734456180|773.1594992467|773.2038833865|773.1594992467|773.2038833865
2024-12-17 17:24:00|CNE|1734456240|773.2135753887|773.2551345324|773.2135753887|773.2551345324
2024-12-17 17:25:00|CNE|1734456300|773.2567298728|773.2824913711|773.2098334525|773.2824913711
2024-12-17 17:26:00|CNE|1734456360|773.3049921409|773.3304462181|773.3049921409|773.3304462181
2024-12-17 17:27:00|CNE|1734456420|773.3314035927|773.4441228314|773.3314035927|773.4441228314
2024-12-17 17:28:00|CNE|1734456480|773.4543815623|773.5038914027|773.4543815623|773.5038914027
2024-12-17 17:29:00|CNE|1734456540|773.5171801768|773.6883540176|773.5171801768|773.6883540176
2024-12-17 17:30:00|CNE|1734456600|773.6876568103|773.8223269645|773.6876568103|773.8223269645
2024-12-17 17:31:00|CNE|1734456660|773.8264436322|773.9295875142|773.8264436322|773.9286792813
2024-12-17 17:32:00|CNE|1734456720|773.9234350838|773.9950987207|773.9234350838|773.9950987207
2024-12-17 17:33:00|CNE|1734456780|773.9877986821|774.099163323|773.9877986821|774.09792471
2024-12-17 17:34:00|CNE|1734456840|774.1018501594|774.1073129646|774.0800758925|774.0859883981
2024-12-17 17:35:00|CNE|1734456900|774.0872601589|774.1515300711|774.0868936485|774.1501153891
2024-12-17 17:36:00|CNE|1734456960|774.1570940431|774.4739234207|774.1570940431|774.4739234207
2024-12-17 17:37:00|CNE|1734457020|774.5003457482|774.6049051478|774.5003457482|774.6049051478
2024-12-17 17:38:00|CNE|1734457080|774.6259527762|774.7965253067|774.6259527762|774.7965253067
2024-12-17 17:39:00|CNE|1734457140|774.8009308866|774.8535178854|774.8009308866|774.8535178854
2024-12-17 17:40:00|CNE|1734457200|774.8540351665|774.940161506|774.8540351665|774.940161506
2024-12-17 17:41:00|CNE|1734457260|774.9413911017|775.0228509399|774.9413911017|775.0228509399
2024-12-17 17:42:00|CNE|1734457320|775.0264777901|775.1995809624|775.0264777901|775.1995809624
2024-12-17 17:43:00|CNE|1734457380|775.3446233327|776.0923518725|775.3446233327|776.0923518725
2024-12-17 17:44:00|CNE|1734457440|776.1402156458|776.3635493799|776.1402156458|776.3635493799
2024-12-17 17:45:00|CNE|1734457500|776.3872665857|776.5273073311|776.3872665857|776.5273073311
2024-12-17 17:46:00|CNE|1734457560|776.530162642|776.8029521358|776.530162642|776.8029521358
2024-12-17 17:47:00|CNE|1734457620|776.8152592056|777.0473249385|776.8152592056|777.0473249385
2024-12-17 17:48:00|CNE|1734457680|777.0579397071|777.3301844589|777.0579397071|777.3301844589
2024-12-17 17:49:00|CNE|1734457740|777.3688975132|777.7041445309|777.3688975132|777.7041445309
2024-12-17 17:50:00|CNE|1734457800|777.709539384|778.6314831779|777.709539384|778.6314831779
2024-12-17 17:51:00|CNE|1734457860|778.6481680706|778.8363198495|778.6481680706|778.8363198495
2024-12-17 17:52:00|CNE|1734457920|778.8831538309|779.1275770694|778.8831538309|779.1275770694
2024-12-17 17:53:00|CNE|1734457980|779.1427050514|779.3211987587|779.1427050514|779.3211987587
2024-12-17 17:54:00|CNE|1734458040|779.3214653628|779.5883283853|779.3214653628|779.5883283853
2024-12-17 17:55:00|CNE|1734458100|779.616903625|779.8230939951|779.616903625|779.8230939951
2024-12-17 17:56:00|CNE|1734458160|779.8234343843|779.9585333746|779.8234343843|779.9585333746
2024-12-17 17:57:00|CNE|1734458220|779.9586587148|780.1087306175|779.9586587148|780.1087306175
2024-12-17 17:58:00|CNE|1734458280|780.1415217311|780.2287260653|780.1415217311|780.2287260653
2024-12-17 17:59:00|CNE|1734458340|780.2290342999|780.2988772041|780.2290342999|780.2988772041
2024-12-17 18:00:00|CNE|1734458400|780.2996111795|780.4236030919|780.2996111795|780.4236030919
2024-12-17 18:01:00|CNE|1734458460|780.4383424899|780.6235684306|780.4383424899|780.6235684306
2024-12-17 18:02:00|CNE|1734458520|780.6386785155|780.6972414505|780.6386785155|780.6972414505
2024-12-17 18:03:00|CNE|1734458580|780.7145401086|780.8955489202|780.7145401086|780.8955489202
2024-12-17 18:04:00|CNE|1734458640|780.8955848216|781.0057246853|780.8955848216|781.0057246853
2024-12-17 18:05:00|CNE|1734458700|781.0337931981|781.0718867885|781.0337931981|781.0718867885
2024-12-17 18:06:00|CNE|1734458760|781.0721208916|781.165784025|781.0721208916|781.165784025
2024-12-17 18:07:00|CNE|1734458820|781.1674295604|781.299430865|781.1674295604|781.299430865
2024-12-17 18:08:00|CNE|1734458880|781.3118273707|781.5400599927|781.3118273707|781.5400599927
2024-12-17 18:09:00|CNE|1734458940|781.5405476248|781.5768310284|781.5085098081|781.5768310284
2024-12-17 18:10:00|CNE|1734459000|781.5826253104|781.6444634308|781.5826253104|781.6444634308
2024-12-17 18:11:00|CNE|1734459060|781.6505907394|781.789968046|781.6505907394|781.789968046
2024-12-17 18:12:00|CNE|1734459120|781.7908756264|782.0890980854|781.7908756264|782.0890980854
2024-12-17 18:13:00|CNE|1734459180|782.0955020464|782.138103648|782.0955020464|782.138103648
2024-12-17 18:14:00|CNE|1734459240|782.138181258|782.2079603182|782.138181258|782.2079603182
2024-12-17 18:15:00|CNE|1734459300|782.2164685336|782.7570404887|782.2164685336|782.7570404887
2024-12-17 18:16:00|CNE|1734459360|782.7586438338|782.7922696414|782.7552686029|782.7922696414
2024-12-17 18:17:00|CNE|1734459420|782.8363852945|782.9453727073|782.8363852945|782.9453727073
2024-12-17 18:18:00|CNE|1734459480|782.9704182043|783.1417255648|782.9704182043|783.1417255648
2024-12-17 18:19:00|CNE|1734459540|783.1445494824|783.2060441144|783.1445494824|783.2060441144
2024-12-17 18:20:00|CNE|1734459600|783.2818047504|783.3867682606|783.2818047504|783.3867682606
2024-12-17 18:21:00|CNE|1734459660|783.4091350076|783.5055763594|783.4091350076|783.5055763594
2024-12-17 18:22:00|CNE|1734459720|783.5165567114|783.5607997206|783.5165567114|783.5475777012
2024-12-17 18:23:00|CNE|1734459780|783.5546753953|783.6381423774|783.5546753953|783.6371687728
2024-12-17 18:24:00|CNE|1734459840|783.6381912837|783.6381912837|783.5759459452|783.5779563215
2024-12-17 18:25:00|CNE|1734459900|783.5743612904|783.7061769498|783.5728450536|783.7061769498
2024-12-17 18:26:00|CNE|1734459960|783.7520055836|783.76589756|783.7167427095|783.7280948721
2024-12-17 18:27:00|CNE|1734460020|783.729850148|783.7566103703|783.4911540035|783.5017894102
2024-12-17 18:28:00|CNE|1734460080|783.5373302577|783.5378624446|783.501430766|783.501430766
2024-12-17 18:29:00|CNE|1734460140|783.5019135545|783.5068990303|783.2356281036|783.2356281036
2024-12-17 18:30:00|CNE|1734460200|783.2201526429|783.2201526429|783.0263137694|783.0612425349
2024-12-17 18:31:00|CNE|1734460260|783.0600737067|783.0600737067|782.9491695905|782.9625285779
2024-12-17 18:32:00|CNE|1734460320|782.963081184|782.967774459|782.9497081166|782.9523087251
2024-12-17 18:33:00|CNE|1734460380|782.9470412416|782.9470412416|782.9180678506|782.930896693
2024-12-17 18:34:00|CNE|1734460440|782.932949357|782.932949357|782.903917909|782.9045245694
2024-12-17 18:35:00|CNE|1734460500|782.9067084392|782.9067084392|782.8888040091|782.8899521886
2024-12-17 18:36:00|CNE|1734460560|782.8899521886|782.9529405565|782.8882861593|782.9453493066
2024-12-17 18:37:00|CNE|1734460620|782.9424270847|782.9424270847|782.8868094397|782.8876211744
2024-12-17 18:38:00|CNE|1734460680|782.882039103|782.8935034418|782.8619780437|782.8634618164
2024-12-17 18:39:00|CNE|1734460740|782.8639879239|782.8654783988|782.8508192331|782.8508192331
2024-12-17 18:40:00|CNE|1734460800|782.8507552119|782.8507552119|782.8335100503|782.8353388956
2024-12-17 18:41:00|CNE|1734460860|782.8349993837|782.8349993837|782.7045019274|782.7045019274
2024-12-17 18:42:00|CNE|1734460920|782.704091189|782.704091189|782.6821566567|782.6821566567
2024-12-17 18:43:00|CNE|1734460980|782.6924100035|782.6924100035|782.3281792815|782.3281792815
2024-12-17 18:44:00|CNE|1734461040|782.3147700659|782.3147700659|782.2335351945|782.2336185463
2024-12-17 18:45:00|CNE|1734461100|782.2278562549|782.2278562549|782.0885342607|782.0885342607
2024-12-17 18:46:00|CNE|1734461160|782.0870015802|782.0870015802|782.0231843076|782.0231843076
2024-12-17 18:47:00|CNE|1734461220|782.0137562143|782.0137562143|781.8989193306|781.8989193306
2024-12-17 18:48:00|CNE|1734461280|781.8978758716|781.8978758716|781.8191226475|781.8191226475
2024-12-17 18:49:00|CNE|1734461340|781.8195485938|781.8195485938|781.686502197|781.686502197
2024-12-17 18:50:00|CNE|1734461400|781.6838169638|781.6838169638|780.8293528755|780.8293528755
2024-12-17 18:51:00|CNE|1734461460|780.8164470031|780.8164470031|780.514814747|780.514814747
2024-12-17 18:52:00|CNE|1734461520|780.5037253498|780.5037253498|779.8026195583|779.8026195583
2024-12-17 18:53:00|CNE|1734461580|779.7918580386|779.7918580386|779.4444498568|779.4444498568
2024-12-17 18:54:00|CNE|1734461640|779.436952249|779.436952249|779.1769589661|779.1770187356
2024-12-17 18:55:00|CNE|1734461700|779.1542268332|779.1542268332|778.845233535|778.845233535
2024-12-17 18:56:00|CNE|1734461760|778.8418874402|778.8418874402|778.4478062244|778.4478062244
2024-12-17 18:57:00|CNE|1734461820|778.444418357|778.444418357|778.2447469277|778.2447469277
2024-12-17 18:58:00|CNE|1734461880|778.24121457|778.24121457|778.0691092883|778.0691092883
2024-12-17 18:59:00|CNE|1734461940|778.0567882586|778.0567882586|777.6686981127|777.6686981127
2024-12-17 19:00:00|CNE|1734462000|777.6561197762|777.6561197762|777.4812260558|777.4812260558
2024-12-17 19:01:00|CNE|1734462060|777.42005716|777.42005716|777.1354360745|777.1354360745
2024-12-17 19:02:00|CNE|1734462120|777.1101364068|777.1101364068|776.9718543451|776.9718543451
2024-12-17 19:03:00|CNE|1734462180|776.9665364855|776.9665364855|776.7627929303|776.7627929303
2024-12-17 19:04:00|CNE|1734462240|776.7424958471|776.7424958471|776.657090952|776.657090952
2024-12-17 19:05:00|CNE|1734462300|776.6527848896|776.6527848896|776.3836347139|776.3836347139
2024-12-17 19:06:00|CNE|1734462360|776.367676535|776.367676535|775.9847205153|775.9847205153
2024-12-17 19:07:00|CNE|1734462420|775.9780784358|775.9780784358|775.6430927613|775.6430927613
2024-12-17 19:08:00|CNE|1734462480|775.6357711765|775.6357711765|775.3393872066|775.3393872066
2024-12-17 19:09:00|CNE|1734462540|775.3280992481|775.3280992481|774.8362533775|774.8362533775
2024-12-17 19:10:00|CNE|1734462600|774.8242141794|774.8242141794|773.8826023606|773.8826023606
2024-12-17 19:11:00|CNE|1734462660|773.8679874158|773.8679874158|773.612405757|773.612405757
2024-12-17 19:12:00|CNE|1734462720|773.604209007|773.604209007|773.5226721277|773.5226721277
2024-12-17 19:13:00|CNE|1734462780|773.5053270124|773.5053270124|773.4219157906|773.4219157906
2024-12-17 19:14:00|CNE|1734462840|773.4196681243|773.4196681243|773.1786082527|773.1786082527
2024-12-17 19:15:00|CNE|1734462900|773.1277917444|773.1277917444|772.948928242|772.948928242
2024-12-17 19:16:00|CNE|1734462960|772.9256672103|772.9256672103|772.8176733872|772.8176733872
2024-12-17 19:17:00|CNE|1734463020|772.8121763062|772.8121763062|772.5377011192|772.5377011192
2024-12-17 19:18:00|CNE|1734463080|772.5231523254|772.5231523254|772.4485495889|772.4485495889
2024-12-17 19:19:00|CNE|1734463140|772.4483579207|772.4512216591|772.4070885573|772.4070885573
2024-12-17 19:20:00|CNE|1734463200|772.3911820872|772.3911820872|772.3648356159|772.3648356159
2024-12-17 19:21:00|CNE|1734463260|772.364619935|772.364619935|772.2146564384|772.2146564384
2024-12-17 19:22:00|CNE|1734463320|772.2070005337|772.2070005337|771.9961582267|771.9961582267
2024-12-17 19:23:00|CNE|1734463380|771.9907680323|771.9907680323|771.9530870202|771.9530870202
2024-12-17 19:24:00|CNE|1734463440|771.9459758488|771.9459758488|771.7457934938|771.7457934938
2024-12-17 19:25:00|CNE|1734463500|771.7363990841|771.7363990841|771.6729625604|771.6729625604
2024-12-17 19:26:00|CNE|1734463560|771.6963735238|771.697995955|771.6618069105|771.6641875402
2024-12-17 19:27:00|CNE|1734463620|771.6637523507|771.8556454542|771.6273393863|771.7857571046
2024-12-17 19:28:00|CNE|1734463680|771.7786332019|771.8102464967|771.7742765614|771.7742765614
2024-12-17 19:29:00|CNE|1734463740|771.7742826701|771.7760213069|771.702923259|771.7677390012
2024-12-17 19:30:00|CNE|1734463800|771.7627036975|771.7627036975|771.6992017896|771.702895443
2024-12-17 19:31:00|CNE|1734463860|771.6994551024|771.7013923522|771.5923720107|771.5923720107
2024-12-17 19:32:00|CNE|1734463920|771.5871070185|771.5871070185|771.5596331531|771.5596331531
2024-12-17 19:33:00|CNE|1734463980|771.5490099267|771.5490099267|771.4905073112|771.4905073112
2024-12-17 19:34:00|CNE|1734464040|771.489868252|771.489868252|771.4183840567|771.4183840567
2024-12-17 19:35:00|CNE|1734464100|771.4184557226|771.4184557226|771.3238822613|771.3238822613
2024-12-17 19:36:00|CNE|1734464160|771.3238922529|771.3238922529|771.2780884294|771.2793419553
2024-12-17 19:37:00|CNE|1734464220|771.2754013494|771.2754013494|771.1891733507|771.1891733507
2024-12-17 19:38:00|CNE|1734464280|771.1716048121|771.1716048121|771.1138315483|771.1138315483
2024-12-17 19:39:00|CNE|1734464340|771.111077056|771.111077056|771.0755732954|771.0755732954
2024-12-17 19:40:00|CNE|1734464400|771.0755732954|771.0755732954|771.059353131|771.059353131
2024-12-17 19:41:00|CNE|1734464460|771.059282934|771.0615035656|770.9853274228|770.9855342285
2024-12-17 19:42:00|CNE|1734464520|770.9865679432|770.9865679432|770.9296773743|770.9296773743
2024-12-17 19:43:00|CNE|1734464580|770.914343239|770.9146771129|770.9100980656|770.9100980656
2024-12-17 19:44:00|CNE|1734464640|770.9089736675|770.9089736675|770.872890162|770.872890162
2024-12-17 19:45:00|CNE|1734464700|770.8700810548|770.8700810548|770.8074493563|770.8125383299
2024-12-17 19:46:00|CNE|1734464760|770.8125078065|770.8125078065|770.772248837|770.7928090779
2024-12-17 19:47:00|CNE|1734464820|770.8064646501|770.8439355678|770.8064646501|770.8246996369
2024-12-17 19:48:00|CNE|1734464880|770.8248442749|770.8647886234|770.8111223239|770.8111223239
2024-12-17 19:49:00|CNE|1734464940|770.7979419533|770.7979419533|770.7866967861|770.791144494
2024-12-17 19:50:00|CNE|1734465000|770.7909788597|770.7909788597|770.7407380018|770.7407380018
2024-12-17 19:51:00|CNE|1734465060|770.7409652427|770.9086151043|770.7004647962|770.9058469641
2024-12-17 19:52:00|CNE|1734465120|770.9060641199|770.9250918827|770.893790194|770.9250918827
2024-12-17 19:53:00|CNE|1734465180|771.0676854816|771.1064242332|771.0676854816|771.1064242332
2024-12-17 19:54:00|CNE|1734465240|771.1046557271|771.1343700115|771.1046557271|771.1315800507
2024-12-17 19:55:00|CNE|1734465300|771.1446616515|771.1764400127|771.1446325896|771.1764400127
2024-12-17 19:56:00|CNE|1734465360|771.1769116685|771.2451926843|771.1769116685|771.2451926843
2024-12-17 19:57:00|CNE|1734465420|771.249564879|771.2888897476|771.247104554|771.2888897476
2024-12-17 19:58:00|CNE|1734465480|771.2932695808|771.3487715368|771.2932695808|771.3487715368
2024-12-17 19:59:00|CNE|1734465540|771.3496148367|771.4574011238|771.3496148367|771.4574011238
2024-12-17 20:00:00|CNE|1734465600|771.4613253514|771.4759291902|771.4613253514|771.4759291902
2024-12-17 20:01:00|CNE|1734465660|771.4954434112|771.5981533348|771.4954434112|771.5788593606
2024-12-17 20:02:00|CNE|1734465720|771.5797929394|771.9662528709|771.5797929394|771.9662528709
2024-12-17 20:03:00|CNE|1734465780|771.968923092|772.0576597703|771.968923092|772.0576597703
2024-12-17 20:04:00|CNE|1734465840|772.0614040574|772.1529125639|772.0598871465|772.1529125639
2024-12-17 20:05:00|CNE|1734465900|772.2198794685|772.2894471583|772.2198794685|772.2894471583
2024-12-17 20:06:00|CNE|1734465960|772.2976434606|772.4461518057|772.2976434606|772.4461518057
2024-12-17 20:07:00|CNE|1734466020|772.4546545929|772.6362583186|772.4546545929|772.6362583186
2024-12-17 20:08:00|CNE|1734466080|772.6467547275|772.7786157626|772.6467547275|772.7786157626
2024-12-17 20:09:00|CNE|1734466140|772.7883401763|773.0249354122|772.7883401763|773.0249354122
2024-12-17 20:10:00|CNE|1734466200|773.0367323014|773.4964388729|773.0367323014|773.4964388729
2024-12-17 20:11:00|CNE|1734466260|773.5107198315|773.6374555869|773.5107198315|773.6374555869
2024-12-17 20:12:00|CNE|1734466320|773.6380100396|773.6993656608|773.6380100396|773.6993656608
2024-12-17 20:13:00|CNE|1734466380|773.7256838157|773.7557057152|773.7011121348|773.7557057152
2024-12-17 20:14:00|CNE|1734466440|773.7584187315|773.8443664939|773.7584187315|773.8443664939
2024-12-17 20:15:00|CNE|1734466500|773.8445516514|773.983090883|773.8434234738|773.983090883
2024-12-17 20:16:00|CNE|1734466560|774.1027143688|774.2960761755|774.1027143688|774.2960761755
2024-12-17 20:17:00|CNE|1734466620|774.3036623753|774.4169895877|774.3036623753|774.4169895877
2024-12-17 20:18:00|CNE|1734466680|774.4298846633|774.4713762968|774.4298846633|774.4713762968
2024-12-17 20:19:00|CNE|1734466740|774.4722202061|774.5311974361|774.4466633033|774.5178961323
2024-12-17 20:20:00|CNE|1734466800|774.5181975758|774.584759733|774.5181975758|774.5844237657
2024-12-17 20:21:00|CNE|1734466860|774.5845056765|774.6381726681|774.5845056765|774.6381726681
2024-12-17 20:22:00|CNE|1734466920|774.6390194093|774.7276052772|774.6377091751|774.7276052772
2024-12-17 20:23:00|CNE|1734466980|774.7310270057|774.7335890702|774.7284461542|774.7327697811
2024-12-17 20:24:00|CNE|1734467040|774.7410659197|774.8397493054|774.7410659197|774.8397493054
2024-12-17 20:25:00|CNE|1734467100|774.8472499214|774.8702128152|774.847142257|774.8698193042
2024-12-17 20:26:00|CNE|1734467160|774.8740911665|774.9246784709|774.8740911665|774.9246784709
2024-12-17 20:27:00|CNE|1734467220|774.9246699242|774.9302081968|774.6112445358|774.6329677264
2024-12-17 20:28:00|CNE|1734467280|774.6328467326|774.6328467326|774.600962107|774.600962107
2024-12-17 20:29:00|CNE|1734467340|774.6010996192|774.658660254|774.5998935951|774.658660254
2024-12-17 20:30:00|CNE|1734467400|774.6590774113|774.6933533|774.6590774113|774.6933533
2024-12-17 20:31:00|CNE|1734467460|774.693505894|774.7265365918|774.693505894|774.7151568479
2024-12-17 20:32:00|CNE|1734467520|774.7242190135|774.796926848|774.7242190135|774.7253248572
2024-12-17 20:33:00|CNE|1734467580|774.7301835172|774.7545484338|774.7290494305|774.7452528866
2024-12-17 20:34:00|CNE|1734467640|774.7471025813|774.7474479842|774.5859380115|774.5910215344
2024-12-17 20:35:00|CNE|1734467700|774.5910292349|774.6320940305|774.5906924524|774.6320940305
2024-12-17 20:36:00|CNE|1734467760|774.640629605|774.6817109086|774.640629605|774.67918005
2024-12-17 20:37:00|CNE|1734467820|774.7204849095|774.846614825|774.7204849095|774.846614825
2024-12-17 20:38:00|CNE|1734467880|774.8487260165|774.9437705633|774.8487260165|774.9437705633
2024-12-17 20:39:00|CNE|1734467940|774.9612910361|775.0350434523|774.9612910361|775.0277624474
2024-12-17 20:40:00|CNE|1734468000|775.0277624474|775.0489495322|775.0170273036|775.022620164
2024-12-17 20:41:00|CNE|1734468060|775.0225523706|775.0553825352|775.018742186|775.0553825352
2024-12-17 20:42:00|CNE|1734468120|775.0574025001|775.1364302225|775.0574025001|775.1364302225
2024-12-17 20:43:00|CNE|1734468180|775.1370091397|775.1480296432|775.1370091397|775.1480296432
2024-12-17 20:44:00|CNE|1734468240|775.1472083132|775.1670729003|775.1472083132|775.1670729003
2024-12-17 20:45:00|CNE|1734468300|775.1670650998|775.181838877|775.1670650998|775.1790488564
2024-12-17 20:46:00|CNE|1734468360|775.1794598554|775.1948125011|775.1786157013|775.1948125011
2024-12-17 20:47:00|CNE|1734468420|775.1955985255|775.2040346865|775.1953872016|775.1958558691
2024-12-17 20:48:00|CNE|1734468480|775.1976548434|775.2173886753|775.1976548434|775.2156286085
2024-12-17 20:49:00|CNE|1734468540|775.2678538549|775.278053266|775.2678538549|775.278053266
2024-12-17 20:50:00|CNE|1734468600|775.2781553587|775.301574686|775.2778753695|775.301574686
2024-12-17 20:51:00|CNE|1734468660|775.3078716473|775.3132311379|775.2027960687|775.2027960687
2024-12-17 20:52:00|CNE|1734468720|775.2036014443|775.2057875329|775.1792538825|775.1967922153
2024-12-17 20:53:00|CNE|1734468780|775.2254455267|775.2436105762|775.2254455267|775.2436105762
2024-12-17 20:54:00|CNE|1734468840|775.2436327625|775.2513302836|775.2436327625|775.2465237984
2024-12-17 20:55:00|CNE|1734468900|775.2467270431|775.2467270431|775.2390033903|775.2435018003
2024-12-17 20:56:00|CNE|1734468960|775.2438509779|775.2450607709|775.2396312223|775.2404855718
2024-12-17 20:57:00|CNE|1734469020|775.2386773224|775.2386909826|775.2047711367|775.2051889675
2024-12-17 20:58:00|CNE|1734469080|775.2005072082|775.2005072082|775.1685037123|775.1685986771
2024-12-17 20:59:00|CNE|1734469140|775.1364463281|775.1364463281|775.1225897472|775.1225897472
2024-12-17 21:00:00|CNE|1734469200|775.1362927086|775.1362927086|775.0021250034|775.0023648214
2024-12-17 21:01:00|CNE|1734469260|775.0023541139|775.0023541139|774.915112853|774.915112853
2024-12-17 21:02:00|CNE|1734469320|774.9105621232|774.9105621232|774.4799648809|774.4799648809
2024-12-17 21:03:00|CNE|1734469380|774.4705975343|774.4705975343|774.3256095396|774.3256095396
2024-12-17 21:04:00|CNE|1734469440|774.251332739|774.251332739|774.1198672939|774.1198672939
2024-12-17 21:05:00|CNE|1734469500|773.9717768294|773.9717768294|773.7967425254|773.7967425254
2024-12-17 21:06:00|CNE|1734469560|773.787415645|773.787415645|773.662883272|773.662883272
2024-12-17 21:07:00|CNE|1734469620|773.6575840557|773.6575840557|773.4272515517|773.4272515517
2024-12-17 21:08:00|CNE|1734469680|773.4264130163|773.4264130163|773.1550599122|773.1550599122
2024-12-17 21:09:00|CNE|1734469740|773.1542146093|773.1542146093|773.1065879588|773.1065879588
2024-12-17 21:10:00|CNE|1734469800|773.1053765561|773.1053765561|772.8986941722|772.8986941722
2024-12-17 21:11:00|CNE|1734469860|772.8963282311|772.8963282311|772.8298902228|772.8298902228
2024-12-17 21:12:00|CNE|1734469920|772.8293597704|772.8293597704|772.7477838218|772.7477838218
2024-12-17 21:13:00|CNE|1734469980|772.7477157116|772.7494739803|772.6861365533|772.686148809
2024-12-17 21:14:00|CNE|1734470040|772.6833507161|772.6833507161|772.4448015222|772.4448015222
2024-12-17 21:15:00|CNE|1734470100|772.4428281332|772.4429946052|772.4141000337|772.4141000337
2024-12-17 21:16:00|CNE|1734470160|772.4080832456|772.4080832456|772.3758460431|772.3758460431
2024-12-17 21:17:00|CNE|1734470220|772.3757293264|772.4163721772|772.3757293264|772.4055249435
2024-12-17 21:18:00|CNE|1734470280|772.4036050719|772.4036189019|772.3733399447|772.3733399447
2024-12-17 21:19:00|CNE|1734470340|772.3712729229|772.3747095106|772.2806629879|772.2806629879
2024-12-17 21:20:00|CNE|1734470400|772.2850755885|772.2930627681|772.2690056475|772.2690056475
2024-12-17 21:21:00|CNE|1734470460|772.2689459318|772.2689459318|772.253490383|772.253490383
2024-12-17 21:22:00|CNE|1734470520|772.2554354901|772.2554354901|772.2067752568|772.2333396408
2024-12-17 21:23:00|CNE|1734470580|772.2333740232|772.2335347503|772.2306269769|772.2311181019
2024-12-17 21:24:00|CNE|1734470640|772.229925737|772.2969373028|772.2288703718|772.2969373028
2024-12-17 21:25:00|CNE|1734470700|772.296849689|772.378091672|772.2925860881|772.378091672
2024-12-17 21:26:00|CNE|1734470760|772.3843102164|772.4235070449|772.3843102164|772.39584286
2024-12-17 21:27:00|CNE|1734470820|772.3960063929|772.3998699772|772.3534648886|772.3534648886
2024-12-17 21:28:00|CNE|1734470880|772.352630068|772.3526782724|772.3363630575|772.341278638
2024-12-17 21:29:00|CNE|1734470940|772.3412163442|772.3431223573|772.2944648992|772.2944648992
2024-12-17 21:30:00|CNE|1734471000|772.2943533344|772.2994201255|772.2943358399|772.2959516744
2024-12-17 21:31:00|CNE|1734471060|772.295717324|772.295717324|772.2703939508|772.2703939508
2024-12-17 21:32:00|CNE|1734471120|772.2697127583|772.2697127583|772.1952505164|772.1952505164
2024-12-17 21:33:00|CNE|1734471180|772.1941862222|772.1941862222|772.1080617319|772.1080617319
2024-12-17 21:34:00|CNE|1734471240|772.1070663332|772.1070663332|772.0824045971|772.0824045971
2024-12-17 21:35:00|CNE|1734471300|772.0822069815|772.0822069815|772.0000765186|772.0000765186
2024-12-17 21:36:00|CNE|1734471360|771.9870055759|771.9870055759|771.9181063741|771.9181063741
2024-12-17 21:37:00|CNE|1734471420|771.9158709441|771.9158709441|771.8318728617|771.8318728617
2024-12-17 21:38:00|CNE|1734471480|771.8335793228|771.8335793228|771.8086552156|771.8086552156
2024-12-17 21:39:00|CNE|1734471540|771.8064599174|771.8065341879|771.773931691|771.773931691
2024-12-17 21:40:00|CNE|1734471600|771.7739546317|771.7739546317|771.739943908|771.739943908
2024-12-17 21:41:00|CNE|1734471660|771.733800637|771.733800637|771.6467190943|771.6467190943
2024-12-17 21:42:00|CNE|1734471720|771.6466225493|771.6466225493|771.5411736095|771.5411736095
2024-12-17 21:43:00|CNE|1734471780|771.5406059594|771.5406059594|771.4723345076|771.4723345076
2024-12-17 21:44:00|CNE|1734471840|771.4683947688|771.4683947688|771.4273945595|771.4273945595
2024-12-17 21:45:00|CNE|1734471900|771.4272947689|771.4272947689|771.3316404142|771.3316404142
2024-12-17 21:46:00|CNE|1734471960|771.3309707537|771.3309707537|771.2930264211|771.2930264211
2024-12-17 21:47:00|CNE|1734472020|771.2923129005|771.2923129005|771.2608491257|771.2608491257
2024-12-17 21:48:00|CNE|1734472080|771.2584865931|771.2584865931|771.212713102|771.212713102
2024-12-17 21:49:00|CNE|1734472140|771.1808504007|771.1808504007|771.1633863102|771.1633863102
2024-12-17 21:50:00|CNE|1734472200|771.1621028335|771.1621028335|771.0915230998|771.0915230998
2024-12-17 21:51:00|CNE|1734472260|771.0816166632|771.0816166632|771.0232132046|771.0232132046
2024-12-17 21:52:00|CNE|1734472320|771.014993091|771.014993091|770.8855013417|770.8855013417
2024-12-17 21:53:00|CNE|1734472380|770.8848961378|770.8945788627|770.8711664174|770.8725648943
2024-12-17 21:54:00|CNE|1734472440|770.8725174948|770.8725174948|770.8407391638|770.8407391638
2024-12-17 21:55:00|CNE|1734472500|770.837307548|770.8426505769|770.8216390661|770.8216390661
2024-12-17 21:56:00|CNE|1734472560|770.8166007161|770.9166315944|770.8080588155|770.8749308925
2024-12-17 21:57:00|CNE|1734472620|770.870719646|770.870719646|770.7807154729|770.7807154729
2024-12-17 21:58:00|CNE|1734472680|770.7239470046|770.7239470046|770.6286311331|770.6286311331
2024-12-17 21:59:00|CNE|1734472740|770.5891912158|770.5891912158|770.5219964376|770.5219964376
2024-12-17 22:00:00|CNE|1734472800|770.5212671463|770.5212671463|770.3877678334|770.3877678334
2024-12-17 22:01:00|CNE|1734472860|770.3848602925|770.3848602925|770.0574030951|770.0574030951
2024-12-17 22:02:00|CNE|1734472920|770.0509560897|770.0509560897|770.0273027185|770.0273027185
2024-12-17 22:03:00|CNE|1734472980|770.0274945839|770.0274945839|769.9938559163|769.9938559163
2024-12-17 22:04:00|CNE|1734473040|769.9949429088|770.00117294|769.9901933803|770.0001015108
2024-12-17 22:05:00|CNE|1734473100|770.0165882681|770.0620972318|770.0148686156|770.0585383079
2024-12-17 22:06:00|CNE|1734473160|770.0604449996|770.0604449996|770.0383564682|770.0449295039
2024-12-17 22:07:00|CNE|1734473220|770.0445455707|770.108199521|770.0403852606|770.108199521
2024-12-17 22:08:00|CNE|1734473280|770.1080377624|770.1725718622|770.0937676748|770.1725718622
2024-12-17 22:09:00|CNE|1734473340|770.1707756401|770.1707756401|770.0343258912|770.0343258912
2024-12-17 22:10:00|CNE|1734473400|770.0364172044|770.0720004569|769.9850006056|770.0672737331
2024-12-17 22:11:00|CNE|1734473460|770.0655620197|770.0655620197|769.925048529|769.925048529
2024-12-17 22:12:00|CNE|1734473520|769.9239380374|769.9866756465|769.6415241753|769.6415241753
2024-12-17 22:13:00|CNE|1734473580|769.6414383529|769.6414383529|769.4932416764|769.4932416764
2024-12-17 22:14:00|CNE|1734473640|769.4820482757|769.4820482757|769.3046352665|769.3046352665
2024-12-17 22:15:00|CNE|1734473700|769.3004783681|769.3004783681|768.8058540301|768.8058540301
2024-12-17 22:16:00|CNE|1734473760|768.7961871492|768.7961871492|768.7189532858|768.7189532858
2024-12-17 22:17:00|CNE|1734473820|768.7188293763|768.7188293763|768.5733195103|768.5733195103
2024-12-17 22:18:00|CNE|1734473880|768.5725071518|768.5725071518|768.527943606|768.527943606
2024-12-17 22:19:00|CNE|1734473940|768.5215643149|768.5215643149|768.3995355204|768.3995355204
2024-12-17 22:20:00|CNE|1734474000|768.3937381142|768.3937381142|768.2566774866|768.2566774866
2024-12-17 22:21:00|CNE|1734474060|768.2558259379|768.2558259379|768.074550545|768.074550545
2024-12-17 22:22:00|CNE|1734474120|768.061312345|768.061312345|767.9627801724|767.9627801724
2024-12-17 22:23:00|CNE|1734474180|767.9560782918|767.9560782918|767.8800906022|767.8800906022
2024-12-17 22:24:00|CNE|1734474240|767.8587830836|767.8587830836|767.5005980636|767.5005980636
2024-12-17 22:25:00|CNE|1734474300|767.4994642346|767.4994642346|766.9803845839|766.9803845839
2024-12-17 22:26:00|CNE|1734474360|766.9518463185|766.9518463185|766.7134712163|766.7134712163
2024-12-17 22:27:00|CNE|1734474420|766.7115596447|766.7115596447|766.4549618458|766.4549618458
2024-12-17 22:28:00|CNE|1734474480|766.4548608908|766.4548608908|766.315357259|766.315357259
2024-12-17 22:29:00|CNE|1734474540|766.3066833024|766.3066833024|766.1106183394|766.1106183394
2024-12-17 22:30:00|CNE|1734474600|766.0976102896|766.0976102896|765.9587470809|765.9587470809
2024-12-17 22:31:00|CNE|1734474660|765.9586373902|765.9586373902|765.7644558301|765.7644558301
2024-12-17 22:32:00|CNE|1734474720|765.7624373315|765.7624373315|765.7128360061|765.7128360061
2024-12-17 22:33:00|CNE|1734474780|765.7074192598|765.7074192598|765.4255484795|765.4255484795
2024-12-17 22:34:00|CNE|1734474840|765.4223364707|765.4223364707|765.3515633835|765.3515633835
2024-12-17 22:35:00|CNE|1734474900|765.3496693194|765.3496693194|765.3136546174|765.3136546174
2024-12-17 22:36:00|CNE|1734474960|765.3102209657|765.3102209657|765.2617609846|765.2617609846
2024-12-17 22:37:00|CNE|1734475020|765.2577540979|765.2577540979|765.060064862|765.1028188151
2024-12-17 22:38:00|CNE|1734475080|765.0991361717|765.0991361717|764.8585027568|764.8585027568
2024-12-17 22:39:00|CNE|1734475140|764.8373907935|764.8373907935|764.3377188396|764.3377188396
2024-12-17 22:40:00|CNE|1734475200|764.337602943|764.337602943|764.227080393|764.227080393
2024-12-17 22:41:00|CNE|1734475260|764.2251477834|764.2251477834|764.0840472257|764.0840472257
2024-12-17 22:42:00|CNE|1734475320|764.0787092639|764.0787092639|763.9790410703|763.9790410703
2024-12-17 22:43:00|CNE|1734475380|763.9692559838|763.9692559838|763.8216398515|763.8216398515
2024-12-17 22:44:00|CNE|1734475440|763.8187077535|763.8187077535|763.6087982174|763.6087982174
2024-12-17 22:45:00|CNE|1734475500|763.5737016092|763.5737016092|763.116357037|763.116357037
2024-12-17 22:46:00|CNE|1734475560|763.1001786548|763.1001786548|762.4893004715|762.4893004715
2024-12-17 22:47:00|CNE|1734475620|762.4679900517|762.4679900517|762.1038514703|762.1038514703
2024-12-17 22:48:00|CNE|1734475680|762.0998089875|762.0998089875|761.6097517048|761.6097517048
2024-12-17 22:49:00|CNE|1734475740|761.5928984976|761.5928984976|761.3032712947|761.3032712947
2024-12-17 22:50:00|CNE|1734475800|761.3018375847|761.3018375847|761.0317215809|761.0317215809
2024-12-17 22:51:00|CNE|1734475860|761.025749277|761.025749277|760.8333972978|760.8333972978
2024-12-17 22:52:00|CNE|1734475920|760.8230811473|760.8230811473|760.6823495691|760.6823495691
2024-12-17 22:53:00|CNE|1734475980|760.6808857743|760.6808857743|759.8799658682|759.8799658682
2024-12-17 22:54:00|CNE|1734476040|759.8738485469|759.8738485469|759.5042647436|759.5042647436
2024-12-17 22:55:00|CNE|1734476100|759.4931491504|759.4931491504|759.2387316656|759.2387316656
2024-12-17 22:56:00|CNE|1734476160|759.1843408863|759.1843408863|758.6576804501|758.6576804501
2024-12-17 22:57:00|CNE|1734476220|758.6209911914|758.6209911914|758.5027514787|758.5027514787
2024-12-17 22:58:00|CNE|1734476280|758.484740465|758.484740465|758.3407181534|758.3407181534
2024-12-17 22:59:00|CNE|1734476340|758.3383778314|758.3383778314|758.2701909177|758.2701909177
2024-12-17 23:00:00|CNE|1734476400|758.2649708291|758.2649708291|758.1414361279|758.1414361279
2024-12-17 23:01:00|CNE|1734476460|758.1401009902|758.1401009902|757.850211735|757.850211735
2024-12-17 23:02:00|CNE|1734476520|757.8381345373|757.8381345373|756.8185317182|756.8185317182
2024-12-17 23:03:00|CNE|1734476580|756.7873191724|756.7873191724|756.5895505755|756.5895505755
2024-12-17 23:04:00|CNE|1734476640|756.5810884437|756.5810884437|756.4603895121|756.4603895121
2024-12-17 23:05:00|CNE|1734476700|756.4448029005|756.4448029005|756.3770082532|756.3770082532
2024-12-17 23:06:00|CNE|1734476760|756.3361897053|756.3361897053|756.1846852527|756.1846852527
2024-12-17 23:07:00|CNE|1734476820|756.175057511|756.175057511|756.0670719157|756.0670719157
2024-12-17 23:08:00|CNE|1734476880|756.051316011|756.051316011|755.9616158807|755.9616158807
2024-12-17 23:09:00|CNE|1734476940|755.944014266|755.944014266|755.4821581963|755.4821581963
2024-12-17 23:10:00|CNE|1734477000|755.4809393533|755.4809393533|755.1509262088|755.1509262088
2024-12-17 23:11:00|CNE|1734477060|755.0912711926|755.0912711926|754.8374161379|754.8374161379
2024-12-17 23:12:00|CNE|1734477120|754.83413913|754.83413913|754.6554995398|754.6554995398
2024-12-17 23:13:00|CNE|1734477180|754.6477329142|754.6477329142|754.4270062803|754.4270062803
2024-12-17 23:14:00|CNE|1734477240|754.4034342427|754.4034342427|754.1067136977|754.1067136977
2024-12-17 23:15:00|CNE|1734477300|754.0852833121|754.0852833121|753.7174010634|753.7174010634
2024-12-17 23:16:00|CNE|1734477360|753.7145241036|753.7145241036|753.5554983788|753.5554983788
2024-12-17 23:17:00|CNE|1734477420|753.5203236597|753.5203236597|753.3701149783|753.3701149783
2024-12-17 23:18:00|CNE|1734477480|753.3684215223|753.3684215223|753.3158717011|753.3158717011
2024-12-17 23:19:00|CNE|1734477540|753.3035308522|753.3035308522|753.2388868247|753.2388868247
2024-12-17 23:20:00|CNE|1734477600|753.2374448107|753.2374448107|753.2009099299|753.2009099299
2024-12-17 23:21:00|CNE|1734477660|753.1986091044|753.1986091044|753.1631043174|753.1631043174
2024-12-17 23:22:00|CNE|1734477720|753.1548371548|753.1548371548|753.0777241732|753.0788120207
2024-12-17 23:23:00|CNE|1734477780|753.0625814696|753.0625814696|752.9956144887|752.9956144887
2024-12-17 23:24:00|CNE|1734477840|752.9569472176|752.9569472176|752.8094059172|752.8094059172
2024-12-17 23:25:00|CNE|1734477900|752.8096732909|752.8116569593|752.6972767364|752.6972767364
2024-12-17 23:26:00|CNE|1734477960|752.6957005763|752.7038660936|752.6869638639|752.6869638639
2024-12-17 23:27:00|CNE|1734478020|752.684149352|752.6896409391|752.5451167988|752.5451167988
2024-12-17 23:28:00|CNE|1734478080|752.5451394438|752.5451394438|752.4980998107|752.4980998107
2024-12-17 23:29:00|CNE|1734478140|752.4919540774|752.4952630578|752.3884801254|752.3884801254
2024-12-17 23:30:00|CNE|1734478200|752.3647066852|752.3647066852|752.2956442298|752.2956442298
2024-12-17 23:31:00|CNE|1734478260|752.2952943421|752.2952943421|752.1085151106|752.1085151106
2024-12-17 23:32:00|CNE|1734478320|752.1035682207|752.1035682207|752.0565645113|752.0565645113
2024-12-17 23:33:00|CNE|1734478380|752.0494307726|752.0494307726|751.9494373686|751.9494373686
2024-12-17 23:34:00|CNE|1734478440|751.941754177|751.941754177|751.8267900316|751.8267900316
2024-12-17 23:35:00|CNE|1734478500|751.8226845147|751.8226845147|751.7215037432|751.7215037432
2024-12-17 23:36:00|CNE|1734478560|751.7202445898|751.7202445898|751.6468613357|751.6468613357
2024-12-17 23:37:00|CNE|1734478620|751.6406153768|751.6406153768|751.5165977868|751.5165977868
2024-12-17 23:38:00|CNE|1734478680|751.4685743028|751.4685743028|751.1536750894|751.1536750894
2024-12-17 23:39:00|CNE|1734478740|751.1379232779|751.1379232779|750.8078386157|750.8078386157
2024-12-17 23:40:00|CNE|1734478800|750.8080287026|750.8080287026|750.7826700379|750.7956648291
2024-12-17 23:41:00|CNE|1734478860|750.7945541322|750.7945541322|750.7727809034|750.7758221538
2024-12-17 23:42:00|CNE|1734478920|750.7748081868|750.7748081868|750.7238801994|750.7238801994
2024-12-17 23:43:00|CNE|1734478980|750.7221475039|751.1052881474|750.7221475039|751.0353259452
2024-12-17 23:44:00|CNE|1734479040|751.0337382715|751.0337382715|750.954125144|750.954125144
2024-12-17 23:45:00|CNE|1734479100|750.9468414884|750.9468414884|750.8007474954|750.8007474954
2024-12-17 23:46:00|CNE|1734479160|750.797030355|750.797030355|750.6775916216|750.6775916216
2024-12-17 23:47:00|CNE|1734479220|750.6774347285|750.6781849286|750.6133838399|750.6429187643
2024-12-17 23:48:00|CNE|1734479280|750.6406547557|750.6773083492|750.6380883974|750.6748039189
2024-12-17 23:49:00|CNE|1734479340|750.6742789776|750.7847463749|750.6742789776|750.7046195141
2024-12-17 23:50:00|CNE|1734479400|750.7053813525|750.7056255596|750.6452557466|750.6452557466
2024-12-17 23:51:00|CNE|1734479460|750.645142828|750.6463222624|750.5408304045|750.5477178922
2024-12-17 23:52:00|CNE|1734479520|750.5467478678|750.5518287344|750.5450494252|750.5518287344
2024-12-17 23:53:00|CNE|1734479580|750.558276101|750.5659683337|750.5474918872|750.5656517575
2024-12-17 23:54:00|CNE|1734479640|750.5664417588|750.5677940187|750.4812514757|750.4812514757
2024-12-17 23:55:00|CNE|1734479700|750.4788864033|750.4939355707|750.4760554296|750.4935900748
2024-12-17 23:56:00|CNE|1734479760|750.5085171297|750.5234373436|750.5068933116|750.5211339119
2024-12-17 23:57:00|CNE|1734479820|750.5258982291|750.5354886522|750.521264992|750.5273365457
2024-12-17 23:58:00|CNE|1734479880|750.5277327307|750.5315861512|750.4746593423|750.4746593423
2024-12-17 23:59:00|CNE|1734479940|750.4738441257|750.4806051837|750.4564115318|750.4655694028
2024-12-18 00:00:00|CNE|1734480000|750.4658559409|750.4717925297|750.4631359747|750.4667572188
2024-12-18 00:01:00|CNE|1734480060|750.497077776|750.7029844855|750.4860727186|750.7029844855
2024-12-18 00:02:00|CNE|1734480120|750.7034754123|751.0822917644|750.6861556572|751.0822917644
2024-12-18 00:03:00|CNE|1734480180|751.1203871554|751.2917752713|751.1203871554|751.2917752713
2024-12-18 00:04:00|CNE|1734480240|751.2925354768|751.338893231|751.2925354768|751.338893231
2024-12-18 00:05:00|CNE|1734480300|751.3446852629|751.4128629439|751.3446852629|751.4128629439
2024-12-18 00:06:00|CNE|1734480360|751.4309831544|751.5157524613|751.4309831544|751.5157524613
2024-12-18 00:07:00|CNE|1734480420|751.5169280835|751.5563944156|751.5165385286|751.5563944156
2024-12-18 00:08:00|CNE|1734480480|751.5613629308|751.623157681|751.5613629308|751.623157681
2024-12-18 00:09:00|CNE|1734480540|751.6298943223|751.7629063096|751.6298943223|751.7629063096
2024-12-18 00:10:00|CNE|1734480600|751.7785277222|752.0234631272|751.7785277222|752.0234631272
2024-12-18 00:11:00|CNE|1734480660|752.1631902534|752.7679462163|752.1631902534|752.7679462163
2024-12-18 00:12:00|CNE|1734480720|752.774940142|752.9206286953|752.774940142|752.9206286953
2024-12-18 00:13:00|CNE|1734480780|752.9287287227|753.137852391|752.9287287227|753.137852391
2024-12-18 00:14:00|CNE|1734480840|753.1505187987|753.3271760562|753.1505187987|753.3271760562
2024-12-18 00:15:00|CNE|1734480900|753.340897751|753.4497504036|753.340897751|753.4497504036
2024-12-18 00:16:00|CNE|1734480960|753.4616813784|753.7185793442|753.4616813784|753.7185793442
2024-12-18 00:17:00|CNE|1734481020|753.7594172278|753.9942825965|753.7594172278|753.9942825965
2024-12-18 00:18:00|CNE|1734481080|754.004261206|754.1090118635|754.004261206|754.1090118635
2024-12-18 00:19:00|CNE|1734481140|754.1144623007|754.3298751532|754.1144623007|754.3298751532
2024-12-18 00:20:00|CNE|1734481200|754.330747819|754.4411371109|754.330747819|754.4411371109
2024-12-18 00:21:00|CNE|1734481260|754.4475677099|754.4839215492|754.4475677099|754.4839215492
2024-12-18 00:22:00|CNE|1734481320|754.4837756852|754.5472565644|754.4837756852|754.5472565644
2024-12-18 00:23:00|CNE|1734481380|754.5464046108|754.5647326257|754.5457011644|754.5638037498
2024-12-18 00:24:00|CNE|1734481440|754.5617139596|754.5707926762|754.5616070881|754.56856013
2024-12-18 00:25:00|CNE|1734481500|754.568089275|754.5786062134|754.5668004841|754.5725349367
2024-12-18 00:26:00|CNE|1734481560|754.549034437|754.549034437|754.4513260046|754.4513260046
2024-12-18 00:27:00|CNE|1734481620|754.4487607969|754.4487607969|754.3259012995|754.3259012995
2024-12-18 00:28:00|CNE|1734481680|754.3259047518|754.3259047518|754.3047777324|754.3047777324
2024-12-18 00:29:00|CNE|1734481740|754.2900662049|754.2900662049|754.1601510399|754.1628701839
2024-12-18 00:30:00|CNE|1734481800|754.1606654323|754.169989803|754.1340647911|754.1340647911
2024-12-18 00:31:00|CNE|1734481860|754.1340693479|754.1373988407|754.0523846342|754.0523846342
2024-12-18 00:32:00|CNE|1734481920|754.0290456252|754.0291510944|753.7721023847|753.7721023847
2024-12-18 00:33:00|CNE|1734481980|753.7563612329|753.7563612329|753.4405173156|753.4405173156
2024-12-18 00:34:00|CNE|1734482040|753.4393797453|753.458497831|753.3144555497|753.3144555497
2024-12-18 00:35:00|CNE|1734482100|753.3182965633|753.3182965633|753.1700227194|753.1700227194
2024-12-18 00:36:00|CNE|1734482160|753.1697048751|753.1697048751|753.1312325461|753.1312325461
2024-12-18 00:37:00|CNE|1734482220|753.1228643074|753.1228643074|752.9603914112|752.9603914112
2024-12-18 00:38:00|CNE|1734482280|752.9599094919|752.9599094919|752.5238368674|752.5333478752
2024-12-18 00:39:00|CNE|1734482340|752.5310482237|752.5375043375|752.5144723311|752.5144723311
2024-12-18 00:40:00|CNE|1734482400|752.5132376963|752.5132376963|752.4050663272|752.4050663272
2024-12-18 00:41:00|CNE|1734482460|752.400983806|752.400983806|752.2296039704|752.2296039704
2024-12-18 00:42:00|CNE|1734482520|752.1311186184|752.1311186184|752.0009052403|752.0022470941
2024-12-18 00:43:00|CNE|1734482580|752.0371959317|752.0371959317|751.8902464088|751.8911365244
2024-12-18 00:44:00|CNE|1734482640|751.8897337917|751.8897337917|751.8459137325|751.8462213695
2024-12-18 00:45:00|CNE|1734482700|751.8383622251|751.8383622251|751.8218979188|751.8231341035
2024-12-18 00:46:00|CNE|1734482760|751.822745274|751.822745274|751.7781688381|751.7781688381
2024-12-18 00:47:00|CNE|1734482820|751.7692119588|751.7692119588|751.7217634211|751.7217634211
2024-12-18 00:48:00|CNE|1734482880|751.7204301506|751.7218625703|751.625543471|751.625543471
2024-12-18 00:49:00|CNE|1734482940|751.6256230719|751.6265163085|751.5480523653|751.5480523653
2024-12-18 00:50:00|CNE|1734483000|751.5476077244|751.5476077244|751.5264872354|751.5264872354
2024-12-18 00:51:00|CNE|1734483060|751.5278710532|751.5578913966|751.5277446617|751.555798041
2024-12-18 00:52:00|CNE|1734483120|751.55697467|751.55697467|751.5292683502|751.5293383902
2024-12-18 00:53:00|CNE|1734483180|751.5170952154|751.5570014715|751.5123134304|751.554700715
2024-12-18 00:54:00|CNE|1734483240|751.552369446|751.5692885833|751.5523690684|751.5557083601
2024-12-18 00:55:00|CNE|1734483300|751.5556100927|751.5797063142|751.5556100927|751.5694994491
2024-12-18 00:56:00|CNE|1734483360|751.5691766829|751.588714895|751.5691766829|751.584433965
2024-12-18 00:57:00|CNE|1734483420|751.5830331041|751.5830331041|751.5667017815|751.5667017815
2024-12-18 00:58:00|CNE|1734483480|751.5544596824|751.5544596824|751.5396529143|751.5396529143
2024-12-18 00:59:00|CNE|1734483540|751.5387651826|751.5393567036|751.383671207|751.383671207
2024-12-18 01:00:00|CNE|1734483600|751.3830343341|751.3830343341|751.3434561982|751.3434561982
2024-12-18 01:01:00|CNE|1734483660|751.33201637|751.33201637|751.0197534435|751.0197534435
2024-12-18 01:02:00|CNE|1734483720|751.0197373171|751.0219894726|750.9471711127|750.9471711127
2024-12-18 01:03:00|CNE|1734483780|750.9266483231|750.9266483231|750.8103625732|750.8129194005
2024-12-18 01:04:00|CNE|1734483840|750.8087634788|750.8224165953|750.8087634788|750.8224165953
2024-12-18 01:05:00|CNE|1734483900|750.8255387117|750.8678076119|750.8188661996|750.8678076119
2024-12-18 01:06:00|CNE|1734483960|750.8687422748|750.8826085223|750.8671119107|750.8735495535
2024-12-18 01:07:00|CNE|1734484020|750.8712831232|750.8712831232|750.8380613337|750.8587688196
2024-12-18 01:08:00|CNE|1734484080|750.8572202349|750.8572202349|750.8125018423|750.8165036907
2024-12-18 01:09:00|CNE|1734484140|750.8159755095|750.9522147279|750.8159755095|750.9519979597
2024-12-18 01:10:00|CNE|1734484200|750.9716205502|750.9716205502|750.9306999452|750.9306999452
2024-12-18 01:11:00|CNE|1734484260|750.907761559|750.907761559|750.51096828|750.51096828
2024-12-18 01:12:00|CNE|1734484320|750.5011359905|750.5130511043|750.4482228178|750.4888408582
2024-12-18 01:13:00|CNE|1734484380|750.4819468588|750.4819468588|750.3195233328|750.3195233328
2024-12-18 01:14:00|CNE|1734484440|750.3116752632|750.3236431346|750.2840516343|750.2875771652
2024-12-18 01:15:00|CNE|1734484500|750.2825168157|750.2825168157|750.177223879|750.1871155716
2024-12-18 01:16:00|CNE|1734484560|750.1866358187|750.1873146285|750.1664559358|750.1664559358
2024-12-18 01:17:00|CNE|1734484620|750.1649498504|750.1665136669|750.0785251924|750.0785251924
2024-12-18 01:18:00|CNE|1734484680|750.0654233041|750.0767499268|749.9930991236|749.9930991236
2024-12-18 01:19:00|CNE|1734484740|749.9960362504|749.9960362504|749.8684368725|749.8684368725
2024-12-18 01:20:00|CNE|1734484800|749.8670197433|749.8740069905|749.8287995897|749.8287995897
2024-12-18 01:21:00|CNE|1734484860|749.8016937105|749.8016937105|749.7196396091|749.7288736242
2024-12-18 01:22:00|CNE|1734484920|749.7220740334|749.7537165591|749.7220740334|749.7415106253
2024-12-18 01:23:00|CNE|1734484980|749.747930721|749.8173233818|749.7466196076|749.8167608753
2024-12-18 01:24:00|CNE|1734485040|749.8166339346|750.0947082649|749.8129759412|750.094135331
2024-12-18 01:25:00|CNE|1734485100|750.093954478|750.1255918095|750.0928513211|750.1204436717
2024-12-18 01:26:00|CNE|1734485160|750.119052498|750.1648756528|750.1183180759|750.1636680058
2024-12-18 01:27:00|CNE|1734485220|750.163073994|750.1732601488|750.1524140545|750.17013069
2024-12-18 01:28:00|CNE|1734485280|750.1720243838|750.1863024772|750.1720243838|750.1863024772
2024-12-18 01:29:00|CNE|1734485340|750.187829805|750.2312454769|750.187829805|750.2113340094
2024-12-18 01:30:00|CNE|1734485400|750.2096073893|750.2939950094|750.2096073893|750.2939950094
2024-12-18 01:31:00|CNE|1734485460|750.2937269241|750.3741760092|750.2937269241|750.3741760092
2024-12-18 01:32:00|CNE|1734485520|750.3871464548|750.5804795501|750.3871464548|750.5804795501
2024-12-18 01:33:00|CNE|1734485580|750.6000034745|750.9520840644|750.6000034745|750.9520840644
2024-12-18 01:34:00|CNE|1734485640|750.9542913104|751.1552569589|750.9542913104|751.1552569589
2024-12-18 01:35:00|CNE|1734485700|751.1587508608|751.2829116177|751.1587508608|751.2829116177
2024-12-18 01:36:00|CNE|1734485760|751.2839677686|751.3262428277|751.2839677686|751.3250257571
2024-12-18 01:37:00|CNE|1734485820|751.347568276|751.5211164329|751.347568276|751.5211164329
2024-12-18 01:38:00|CNE|1734485880|751.5262111793|752.0416136238|751.5262111793|752.0416136238
2024-12-18 01:39:00|CNE|1734485940|752.0419411626|752.1207285277|752.0419411626|752.1207285277
2024-12-18 01:40:00|CNE|1734486000|752.1238637746|752.1986938299|752.1238637746|752.1986938299
2024-12-18 01:41:00|CNE|1734486060|752.204427233|752.5058671476|752.204427233|752.5058671476
2024-12-18 01:42:00|CNE|1734486120|752.5927242524|752.762236894|752.5927242524|752.762236894
2024-12-18 01:43:00|CNE|1734486180|752.7786276822|752.9027083375|752.7786276822|752.8789864966
2024-12-18 01:44:00|CNE|1734486240|752.8798856499|752.9646699909|752.8490836155|752.9460180559
2024-12-18 01:45:00|CNE|1734486300|752.9731482743|752.9905172605|752.9715888455|752.9865252089
2024-12-18 01:46:00|CNE|1734486360|752.9877785185|753.0601005212|752.9367606047|753.0601005212
2024-12-18 01:47:00|CNE|1734486420|753.059543723|753.0763407602|753.0484114337|753.0484114337
2024-12-18 01:48:00|CNE|1734486480|753.0500303287|753.0700806202|753.046474494|753.0696446058
2024-12-18 01:49:00|CNE|1734486540|753.0738572954|753.0820950411|753.0642944978|753.0820950411
2024-12-18 01:50:00|CNE|1734486600|753.0754632842|753.0842158655|753.0086263213|753.0086263213
2024-12-18 01:51:00|CNE|1734486660|752.996807674|752.996807674|752.6332332334|752.6332332334
2024-12-18 01:52:00|CNE|1734486720|752.5608030958|752.5608030958|752.4059095652|752.4059095652
2024-12-18 01:53:00|CNE|1734486780|752.3462635234|752.3462635234|752.1627784116|752.1627784116
2024-12-18 01:54:00|CNE|1734486840|752.1604210444|752.1604210444|751.9363746086|751.9363746086
2024-12-18 01:55:00|CNE|1734486900|751.8997390546|751.8997390546|751.7981840473|751.7981840473
2024-12-18 01:56:00|CNE|1734486960|751.7937690292|751.7937690292|751.5376794912|751.5376794912
2024-12-18 01:57:00|CNE|1734487020|751.5374731966|751.5374731966|751.5058985059|751.5079770063
2024-12-18 01:58:00|CNE|1734487080|751.5049834944|751.5049834944|751.4503534675|751.4503534675
2024-12-18 01:59:00|CNE|1734487140|751.4500428512|751.5130993981|751.4068713513|751.5100175329
2024-12-18 02:00:00|CNE|1734487200|751.5061477383|751.5061477383|751.4087247672|751.4105616493
2024-12-18 02:01:00|CNE|1734487260|751.4021541519|751.4021541519|751.0234432725|751.0234432725
2024-12-18 02:02:00|CNE|1734487320|751.0035370763|751.0740247678|750.8404632467|750.8404632467
2024-12-18 02:03:00|CNE|1734487380|750.8342792534|750.8343328527|750.5741898862|750.5741898862
2024-12-18 02:04:00|CNE|1734487440|750.5641836194|750.5641836194|750.33449731|750.33449731
2024-12-18 02:05:00|CNE|1734487500|750.3259169917|750.3259169917|750.1582810356|750.1582810356
2024-12-18 02:06:00|CNE|1734487560|750.1171814955|750.1171814955|750.0241269668|750.0241269668
2024-12-18 02:07:00|CNE|1734487620|750.0231847181|750.0231847181|749.9050909874|749.9050909874
2024-12-18 02:08:00|CNE|1734487680|749.903491548|749.9063986637|749.8843365481|749.8845744374
2024-12-18 02:09:00|CNE|1734487740|749.8864634487|749.9294694409|749.8594615295|749.9270034693
2024-12-18 02:10:00|CNE|1734487800|749.9168023903|749.9432773033|749.9168023903|749.9426186315
2024-12-18 02:11:00|CNE|1734487860|749.9288342837|749.9368014071|749.9245466051|749.9255915105
2024-12-18 02:12:00|CNE|1734487920|749.9246303893|749.9261221727|749.8723145647|749.8723788366
2024-12-18 02:13:00|CNE|1734487980|749.8723952764|749.8723952764|749.8556191605|749.865757341
2024-12-18 02:14:00|CNE|1734488040|749.8655470387|749.8655470387|749.8333826651|749.8361517847
2024-12-18 02:15:00|CNE|1734488100|749.8360561687|749.8360748928|749.8168348309|749.8168348309
2024-12-18 02:16:00|CNE|1734488160|749.8167074971|749.8167074971|749.8014294424|749.8014294424
2024-12-18 02:17:00|CNE|1734488220|749.8005736824|749.8070612578|749.7966567948|749.7966567948
2024-12-18 02:18:00|CNE|1734488280|749.7959578323|749.7959578323|749.7677583716|749.7677583716
2024-12-18 02:19:00|CNE|1734488340|749.7437177034|749.7437177034|749.7033551241|749.7033551241
2024-12-18 02:20:00|CNE|1734488400|749.7039974725|749.7039974725|749.6352419073|749.6352419073
2024-12-18 02:21:00|CNE|1734488460|749.6353378555|749.6404243013|749.612730163|749.612730163
2024-12-18 02:22:00|CNE|1734488520|749.6128918972|749.6128918972|749.5588103879|749.5588103879
2024-12-18 02:23:00|CNE|1734488580|749.5455864915|749.5455864915|749.4483862076|749.4483862076
2024-12-18 02:24:00|CNE|1734488640|749.4483882853|749.4483882853|749.2326434884|749.2326434884
2024-12-18 02:25:00|CNE|1734488700|749.2322720386|749.2322720386|749.1745616194|749.1810484207
2024-12-18 02:26:00|CNE|1734488760|749.1786961799|749.1786961799|749.1228175356|749.1228175356
2024-12-18 02:27:00|CNE|1734488820|749.1247194427|749.1247194427|749.1049875157|749.1049875157
2024-12-18 02:28:00|CNE|1734488880|749.1001497481|749.1001497481|749.0865645644|749.0865645644
2024-12-18 02:29:00|CNE|1734488940|749.0850796957|749.1268579993|749.027746197|749.1268579993
2024-12-18 02:30:00|CNE|1734489000|749.1268523405|749.1268523405|749.0485604538|749.0485604538
2024-12-18 02:31:00|CNE|1734489060|749.0484634152|749.0484634152|749.0203310526|749.0208294846
2024-12-18 02:32:00|CNE|1734489120|749.0202330379|749.0202330379|748.7638118777|748.7638118777
2024-12-18 02:33:00|CNE|1734489180|748.76356161|748.7678818204|748.7357788753|748.7357788753
2024-12-18 02:34:00|CNE|1734489240|748.7357334369|748.736199043|748.6959417964|748.6959417964
2024-12-18 02:35:00|CNE|1734489300|748.6959362182|748.6959362182|748.6530606393|748.6530606393
2024-12-18 02:36:00|CNE|1734489360|748.6525984231|748.6676780693|748.6490597417|748.6676780693
2024-12-18 02:37:00|CNE|1734489420|748.651746504|748.6534077454|748.6449384372|748.6461196161
2024-12-18 02:38:00|CNE|1734489480|748.6410316318|748.6410316318|748.5018774037|748.5018774037
2024-12-18 02:39:00|CNE|1734489540|748.4988945897|748.499907872|748.4499362693|748.4499362693
2024-12-18 02:40:00|CNE|1734489600|748.4478272972|748.4478272972|748.3444244495|748.3444244495
2024-12-18 02:41:00|CNE|1734489660|748.3429945852|748.3429945852|748.302244194|748.3022839532
2024-12-18 02:42:00|CNE|1734489720|748.302210019|748.302210019|748.2678811983|748.2678811983
2024-12-18 02:43:00|CNE|1734489780|748.2681960828|748.3101319225|748.2681960828|748.3100884434
2024-12-18 02:44:00|CNE|1734489840|748.3096192624|748.3132904979|748.3015751029|748.3132904979
2024-12-18 02:45:00|CNE|1734489900|748.3202608086|748.3254602868|748.309227832|748.309227832
2024-12-18 02:46:00|CNE|1734489960|748.3083749547|748.3090705781|748.2240571249|748.2240571249
2024-12-18 02:47:00|CNE|1734490020|748.2260911118|748.2260911118|748.1873358856|748.1873358856
2024-12-18 02:48:00|CNE|1734490080|748.1873364297|748.1873364297|748.1044716091|748.1044716091
2024-12-18 02:49:00|CNE|1734490140|748.098904067|748.1055906418|748.080976708|748.080976708
2024-12-18 02:50:00|CNE|1734490200|748.0574781931|748.0574781931|747.9817197891|747.9817197891
2024-12-18 02:51:00|CNE|1734490260|747.8649403075|747.8649403075|747.8227412435|747.8372245386
2024-12-18 02:52:00|CNE|1734490320|747.8423412917|747.859803482|747.8287568384|747.8399779322
2024-12-18 02:53:00|CNE|1734490380|747.8735639937|747.8777017987|747.8599390126|747.8648389034
2024-12-18 02:54:00|CNE|1734490440|747.8663279081|747.9311441586|747.8663279081|747.9268465111
2024-12-18 02:55:00|CNE|1734490500|747.9369904524|747.9739716331|747.9369733732|747.9739716331
2024-12-18 02:56:00|CNE|1734490560|747.977760766|748.037242718|747.9776341623|748.037242718
2024-12-18 02:57:00|CNE|1734490620|748.037293462|748.0611706258|748.037293462|748.0611706258
2024-12-18 02:58:00|CNE|1734490680|748.066264394|748.1209556202|748.066264394|748.1209556202
2024-12-18 02:59:00|CNE|1734490740|748.1210240009|748.1998347687|748.1210240009|748.1998347687
2024-12-18 03:00:00|CNE|1734490800|748.2001915686|748.3395942666|748.2001915686|748.3395942666
2024-12-18 03:01:00|CNE|1734490860|748.3418711521|748.5561566155|748.3418711521|748.5561566155
2024-12-18 03:02:00|CNE|1734490920|748.5345807296|748.7879615441|748.5345807296|748.7879615441
2024-12-18 03:03:00|CNE|1734490980|748.7925459821|749.1123433226|748.7925459821|749.1123433226
2024-12-18 03:04:00|CNE|1734491040|749.1909424598|749.4737648118|749.1909424598|749.4737648118
2024-12-18 03:05:00|CNE|1734491100|749.4807763622|749.6191002295|749.4807763622|749.6191002295
2024-12-18 03:06:00|CNE|1734491160|749.6310234185|749.6654443191|749.6310234185|749.6653309517
2024-12-18 03:07:00|CNE|1734491220|749.6650283261|749.6751494889|749.6648146206|749.6751494889
2024-12-18 03:08:00|CNE|1734491280|749.6756565921|749.6756565921|749.6567719499|749.6593369091
2024-12-18 03:09:00|CNE|1734491340|749.6609210659|749.6808344024|749.4680893361|749.4680893361
2024-12-18 03:10:00|CNE|1734491400|749.4665467536|749.4723471551|749.3685962564|749.3685962564
2024-12-18 03:11:00|CNE|1734491460|749.3662613321|749.3662613321|749.3357087035|749.3362739164
2024-12-18 03:12:00|CNE|1734491520|749.3315968428|749.3315968428|749.3045221597|749.3045221597
2024-12-18 03:13:00|CNE|1734491580|749.3014487621|749.3099106605|749.273605066|749.273605066
2024-12-18 03:14:00|CNE|1734491640|749.2763720659|749.2763720659|749.2494183459|749.2494183459
2024-12-18 03:15:00|CNE|1734491700|749.2487845372|749.2487845372|749.2102446166|749.2102446166
2024-12-18 03:16:00|CNE|1734491760|749.2073120557|749.2073120557|749.1627048243|749.1627048243
2024-12-18 03:17:00|CNE|1734491820|749.164460587|749.164460587|749.0842046255|749.0852681977
2024-12-18 03:18:00|CNE|1734491880|749.0850813129|749.0850813129|749.0620367081|749.0620367081
2024-12-18 03:19:00|CNE|1734491940|749.0617225714|749.0617225714|748.9682735392|748.9682735392
2024-12-18 03:20:00|CNE|1734492000|748.9606156606|748.9606156606|748.8121281569|748.8121281569
2024-12-18 03:21:00|CNE|1734492060|748.8079123607|748.8079123607|748.7767582007|748.7767582007
2024-12-18 03:22:00|CNE|1734492120|748.7745098918|748.7745098918|748.7410513202|748.7410513202
2024-12-18 03:23:00|CNE|1734492180|748.7411788697|748.7413798961|748.7266441146|748.7271204586
2024-12-18 03:24:00|CNE|1734492240|748.7271537909|748.7277798166|748.697221089|748.6976486305
2024-12-18 03:25:00|CNE|1734492300|748.6954998819|748.6954998819|748.6394024817|748.6446904715
2024-12-18 03:26:00|CNE|1734492360|748.6450673656|748.6450673656|748.6325787594|748.6325787594
2024-12-18 03:27:00|CNE|1734492420|748.6038271924|748.6038271924|748.5132481971|748.5132481971
2024-12-18 03:28:00|CNE|1734492480|748.5096828354|748.5096828354|748.45840901|748.45840901
2024-12-18 03:29:00|CNE|1734492540|748.4600613481|748.4600613481|748.2886753|748.2886753
2024-12-18 03:30:00|CNE|1734492600|748.2884592952|748.2884592952|748.2687280927|748.2687280927
2024-12-18 03:31:00|CNE|1734492660|748.2668377152|748.2668377152|747.7076756739|747.7076756739
2024-12-18 03:32:00|CNE|1734492720|747.70499677|747.70499677|747.3494431046|747.3494431046
2024-12-18 03:33:00|CNE|1734492780|747.3436365783|747.3436365783|747.1354098825|747.1354098825
2024-12-18 03:34:00|CNE|1734492840|747.1339927961|747.1339927961|747.0675115962|747.0675115962
2024-12-18 03:35:00|CNE|1734492900|747.0560009403|747.0560009403|746.9881419317|746.9881419317
2024-12-18 03:36:00|CNE|1734492960|746.9843985089|746.9843985089|746.7872752689|746.7872752689
2024-12-18 03:37:00|CNE|1734493020|746.7789082954|746.7789082954|746.7207729197|746.7207729197
2024-12-18 03:38:00|CNE|1734493080|746.7197953429|746.7197953429|746.6937166729|746.7002373721
2024-12-18 03:39:00|CNE|1734493140|746.6973967377|746.6973967377|746.6211348328|746.6228163784
2024-12-18 03:40:00|CNE|1734493200|746.6210461677|746.6210461677|746.5804456074|746.5804456074
2024-12-18 03:41:00|CNE|1734493260|746.5778180524|746.5778180524|746.4430866756|746.4430866756
2024-12-18 03:42:00|CNE|1734493320|746.4430802305|746.4430802305|746.4021525812|746.4083066855
2024-12-18 03:43:00|CNE|1734493380|746.4016634797|746.4016634797|746.3323219826|746.332612448
2024-12-18 03:44:00|CNE|1734493440|746.3245447484|746.3245447484|746.2766654056|746.2766654056
2024-12-18 03:45:00|CNE|1734493500|746.2488774219|746.2488774219|746.2338851161|746.2340088881
2024-12-18 03:46:00|CNE|1734493560|746.22287934|746.22287934|746.0268540925|746.0268540925
2024-12-18 03:47:00|CNE|1734493620|746.0137244879|746.0137244879|745.7861443339|745.7861443339
2024-12-18 03:48:00|CNE|1734493680|745.7853409608|745.7853409608|745.673116377|745.673116377
2024-12-18 03:49:00|CNE|1734493740|745.622962093|745.622962093|745.5381467456|745.5381467456
2024-12-18 03:50:00|CNE|1734493800|745.5366984894|745.5366984894|745.4501540116|745.4501540116
2024-12-18 03:51:00|CNE|1734493860|745.400634086|745.400634086|745.1854275797|745.1854275797
2024-12-18 03:52:00|CNE|1734493920|745.1744679579|745.1744679579|745.1191021116|745.1191021116
2024-12-18 03:53:00|CNE|1734493980|745.1085608567|745.1085608567|745.0197866912|745.0197866912
2024-12-18 03:54:00|CNE|1734494040|745.0196960691|745.0196960691|744.9988001243|744.9988001243
2024-12-18 03:55:00|CNE|1734494100|744.9987836173|744.9987836173|744.866121917|744.8667236674
2024-12-18 03:56:00|CNE|1734494160|744.8654473322|744.8654473322|744.8146396576|744.8146396576
2024-12-18 03:57:00|CNE|1734494220|744.8144244958|744.8144244958|744.745796584|744.745796584
2024-12-18 03:58:00|CNE|1734494280|744.736727075|744.736727075|744.6998488796|744.6998488796
2024-12-18 03:59:00|CNE|1734494340|744.6998279532|744.6998279532|744.6315394395|744.6315394395
2024-12-18 04:00:00|CNE|1734494400|744.6201213543|744.6201213543|744.5079922721|744.5079922721
2024-12-18 04:01:00|CNE|1734494460|744.4990878703|744.4990878703|744.1731316516|744.1731316516
2024-12-18 04:02:00|CNE|1734494520|744.1336227932|744.1336227932|743.9327411923|743.9327411923
2024-12-18 04:03:00|CNE|1734494580|743.9083153035|743.9083153035|743.7803236352|743.7803236352
2024-12-18 04:04:00|CNE|1734494640|743.7672859927|743.7672859927|743.4665725552|743.4665725552
2024-12-18 04:05:00|CNE|1734494700|743.4174893285|743.4174893285|743.0272924666|743.0272924666
2024-12-18 04:06:00|CNE|1734494760|743.0256593025|743.0256593025|742.6805148236|742.6805148236
2024-12-18 04:07:00|CNE|1734494820|742.6681299278|742.6681299278|742.4614620659|742.4614620659
2024-12-18 04:08:00|CNE|1734494880|742.455091285|742.455091285|742.3755770807|742.3755770807
2024-12-18 04:09:00|CNE|1734494940|742.3748790747|742.3748790747|742.1130990553|742.1130990553
2024-12-18 04:10:00|CNE|1734495000|742.1115168822|742.1115168822|741.881363491|741.881363491
2024-12-18 04:11:00|CNE|1734495060|741.8776225759|741.8776225759|741.770749547|741.770749547
2024-12-18 04:12:00|CNE|1734495120|741.7588264953|741.7588264953|741.7243508077|741.7243508077
2024-12-18 04:13:00|CNE|1734495180|741.7224948264|741.7224948264|741.6360006269|741.6360006269
2024-12-18 04:14:00|CNE|1734495240|741.532578974|741.532578974|741.4053771633|741.4053771633
2024-12-18 04:15:00|CNE|1734495300|741.4047221328|741.4047221328|741.3552725263|741.3552725263
2024-12-18 04:16:00|CNE|1734495360|741.3538608754|741.3538608754|741.2962562891|741.2962562891
2024-12-18 04:17:00|CNE|1734495420|741.2978896674|741.2978896674|741.2195944783|741.2195944783
2024-12-18 04:18:00|CNE|1734495480|741.2166024488|741.2166024488|741.1981583765|741.1981583765
2024-12-18 04:19:00|CNE|1734495540|741.1977331002|741.1977331002|741.1405601528|741.1405601528
2024-12-18 04:20:00|CNE|1734495600|741.1328860126|741.1328860126|741.0854477985|741.0854477985
2024-12-18 04:21:00|CNE|1734495660|741.0792408994|741.0792408994|741.0202609351|741.0202609351
2024-12-18 04:22:00|CNE|1734495720|741.0155194481|741.0155194481|740.9521036417|740.9521036417
2024-12-18 04:23:00|CNE|1734495780|740.9514610841|740.9514610841|740.8580128081|740.8580128081
2024-12-18 04:24:00|CNE|1734495840|740.856612248|740.856612248|740.674876311|740.674876311
2024-12-18 04:25:00|CNE|1734495900|740.6619471274|740.6619471274|740.590916086|740.590916086
2024-12-18 04:26:00|CNE|1734495960|740.5607150482|740.5607150482|740.4379205178|740.4379205178
2024-12-18 04:27:00|CNE|1734496020|740.4081739055|740.4081739055|740.0793901883|740.0793901883
2024-12-18 04:28:00|CNE|1734496080|740.0749934774|740.0749934774|739.9340653797|739.9340653797
2024-12-18 04:29:00|CNE|1734496140|739.9278135646|739.9278135646|739.7248727562|739.7248727562
2024-12-18 04:30:00|CNE|1734496200|739.7227315777|739.7227315777|739.6710016047|739.6710016047
2024-12-18 04:31:00|CNE|1734496260|739.6627258654|739.6627258654|739.4540001701|739.4540001701
2024-12-18 04:32:00|CNE|1734496320|739.4490467328|739.4490467328|739.2477035719|739.2477035719
2024-12-18 04:33:00|CNE|1734496380|739.2438965096|739.2438965096|739.0620886427|739.0620886427
2024-12-18 04:34:00|CNE|1734496440|739.0594289172|739.0594289172|738.8992061353|738.8992061353
2024-12-18 04:35:00|CNE|1734496500|738.8819324649|738.8819324649|738.7656803245|738.7656803245
2024-12-18 04:36:00|CNE|1734496560|738.7580371891|738.7580371891|738.4982114216|738.4982114216
2024-12-18 04:37:00|CNE|1734496620|738.4902986645|738.4902986645|738.1703681256|738.1703681256
2024-12-18 04:38:00|CNE|1734496680|738.1484123633|738.1484123633|737.9514599694|737.9514599694
2024-12-18 04:39:00|CNE|1734496740|737.9370995331|737.9370995331|737.494190152|737.494190152
2024-12-18 04:40:00|CNE|1734496800|737.4883078159|737.4883078159|737.1939265142|737.1939265142
2024-12-18 04:41:00|CNE|1734496860|737.1840562678|737.1840562678|736.853600412|736.853600412
2024-12-18 04:42:00|CNE|1734496920|736.833640924|736.833640924|736.5759317348|736.5759317348
2024-12-18 04:43:00|CNE|1734496980|736.5701194359|736.5701194359|736.5088784979|736.5088784979
2024-12-18 04:44:00|CNE|1734497040|736.4894591419|736.4894591419|736.4213212082|736.4213212082
2024-12-18 04:45:00|CNE|1734497100|736.4189450609|736.4189450609|736.3959590483|736.3959590483
2024-12-18 04:46:00|CNE|1734497160|736.3921901626|736.3921901626|736.2475967137|736.2475967137
2024-12-18 04:47:00|CNE|1734497220|736.2450894484|736.2450894484|736.1306799172|736.1306799172
2024-12-18 04:48:00|CNE|1734497280|736.1275806148|736.1275806148|736.0276712882|736.0276712882
2024-12-18 04:49:00|CNE|1734497340|735.9870298203|735.9870298203|735.8740779229|735.8740779229
2024-12-18 04:50:00|CNE|1734497400|735.8708229589|735.8708229589|735.784307621|735.784307621
2024-12-18 04:51:00|CNE|1734497460|735.7841765916|735.7841765916|735.6559963869|735.6559963869
2024-12-18 04:52:00|CNE|1734497520|735.6501518115|735.6501518115|735.58376751|735.58376751
2024-12-18 04:53:00|CNE|1734497580|735.5610840412|735.5610840412|735.3434025994|735.3434025994
2024-12-18 04:54:00|CNE|1734497640|735.3253623678|735.3253623678|735.2759632157|735.2759632157
2024-12-18 04:55:00|CNE|1734497700|735.2756953581|735.2756953581|734.9701317262|734.9701317262
2024-12-18 04:56:00|CNE|1734497760|734.9684324135|734.9684324135|734.8452618969|734.8452618969
2024-12-18 04:57:00|CNE|1734497820|734.8442827345|734.8442827345|734.8125434673|734.8194928426
2024-12-18 04:58:00|CNE|1734497880|734.8182029866|734.8182029866|734.7954720164|734.7954720164
2024-12-18 04:59:00|CNE|1734497940|734.7972827608|734.7972827608|734.7628246695|734.7628246695
2024-12-18 05:00:00|CNE|1734498000|734.7628227668|734.7628227668|734.7122098819|734.7122098819
2024-12-18 05:01:00|CNE|1734498060|734.7068434265|734.7068434265|734.4709559679|734.4709559679
2024-12-18 05:02:00|CNE|1734498120|734.4703809024|734.4703809024|734.411268783|734.411268783
2024-12-18 05:03:00|CNE|1734498180|734.4002935066|734.4002935066|734.337155892|734.3489222329
2024-12-18 05:04:00|CNE|1734498240|734.3464807254|734.3464807254|734.298335307|734.298335307
2024-12-18 05:05:00|CNE|1734498300|734.2901220694|734.3349158926|734.2813375363|734.3344356379
2024-12-18 05:06:00|CNE|1734498360|734.3338892616|734.3458350273|734.2274582839|734.2274582839
2024-12-18 05:07:00|CNE|1734498420|734.2282254329|734.2298251959|734.1216775489|734.142835925
2024-12-18 05:08:00|CNE|1734498480|734.1453883702|734.148817654|734.0930566505|734.0982928893
2024-12-18 05:09:00|CNE|1734498540|734.0977054658|734.1174584251|734.0945725945|734.1083175373
2024-12-18 05:10:00|CNE|1734498600|734.1089223695|734.1273349999|734.0434312296|734.0542620205
2024-12-18 05:11:00|CNE|1734498660|734.0527221752|734.0527221752|733.9797410322|733.9797410322
2024-12-18 05:12:00|CNE|1734498720|733.971664241|734.0014634197|733.9628229938|734.0014634197
2024-12-18 05:13:00|CNE|1734498780|734.0016737564|734.0057585263|733.9779833602|733.9909712488
2024-12-18 05:14:00|CNE|1734498840|733.9814318261|733.9814318261|733.9460645435|733.9460645435
2024-12-18 05:15:00|CNE|1734498900|733.9461850814|733.949480714|733.9279729483|733.9292406923
2024-12-18 05:16:00|CNE|1734498960|733.9313380608|733.9539880523|733.9217544144|733.9344948639
2024-12-18 05:17:00|CNE|1734499020|733.9300855704|733.964871309|733.9185077981|733.9293960348
2024-12-18 05:18:00|CNE|1734499080|733.91134288|733.9136157821|733.8975329179|733.8975329179
2024-12-18 05:19:00|CNE|1734499140|733.9008450257|733.9072129369|733.8847534536|733.9002357145
2024-12-18 05:20:00|CNE|1734499200|733.8987840528|733.8989158524|733.6998074891|733.6998074891
2024-12-18 05:21:00|CNE|1734499260|733.6894991898|733.6894991898|733.5955984092|733.6087920422
2024-12-18 05:22:00|CNE|1734499320|733.6203544005|733.6329541545|733.6102196276|733.6169200809
2024-12-18 05:23:00|CNE|1734499380|733.6167453176|733.7376688471|733.6012387961|733.7315913068
2024-12-18 05:24:00|CNE|1734499440|734.0699535551|734.2147081733|734.0699535551|734.2147081733
2024-12-18 05:25:00|CNE|1734499500|734.2238339256|734.522094014|734.2238339256|734.522094014
2024-12-18 05:26:00|CNE|1734499560|734.5166517297|734.5240148341|734.5166517297|734.5240148341
2024-12-18 05:27:00|CNE|1734499620|734.52511677|734.6383435856|734.52511677|734.6383435856
2024-12-18 05:28:00|CNE|1734499680|734.6394682305|734.7755453568|734.6394682305|734.7755453568
2024-12-18 05:29:00|CNE|1734499740|734.7804898157|734.8776791605|734.7804898157|734.8776791605
2024-12-18 05:30:00|CNE|1734499800|734.8787334649|734.906024162|734.8787334649|734.906024162
2024-12-18 05:31:00|CNE|1734499860|734.9100431049|735.0609022175|734.9100431049|735.0609022175
2024-12-18 05:32:00|CNE|1734499920|735.05862103|735.1335715136|735.05862103|735.1335715136
2024-12-18 05:33:00|CNE|1734499980|735.1342102547|735.1592641405|735.1342102547|735.1558801736
2024-12-18 05:34:00|CNE|1734500040|735.1578004968|735.3459509496|735.1578004968|735.3459509496
2024-12-18 05:35:00|CNE|1734500100|735.3512799952|735.4579838949|735.3512799952|735.4579838949
2024-12-18 05:36:00|CNE|1734500160|735.4733043306|735.6650180667|735.4733043306|735.6650180667
2024-12-18 05:37:00|CNE|1734500220|735.6858274964|736.0507564416|735.6858274964|736.0507564416
2024-12-18 05:38:00|CNE|1734500280|736.0662191698|736.1935990269|736.0662191698|736.1935990269
2024-12-18 05:39:00|CNE|1734500340|736.2058250639|736.4941547436|736.2058250639|736.4941547436
2024-12-18 05:40:00|CNE|1734500400|736.4980987498|737.0921306893|736.4980987498|737.0921306893
2024-12-18 05:41:00|CNE|1734500460|737.1036066911|737.5629197966|737.1036066911|737.5629197966
2024-12-18 05:42:00|CNE|1734500520|737.6045756677|738.1467645402|737.6045756677|738.1467645402
2024-12-18 05:43:00|CNE|1734500580|738.1523310308|738.3751443311|738.1523310308|738.3751443311
2024-12-18 05:44:00|CNE|1734500640|738.4099713627|738.4914194312|738.4099713627|738.4914194312
2024-12-18 05:45:00|CNE|1734500700|738.4946034165|738.6053218898|738.4946034165|738.6053218898
2024-12-18 05:46:00|CNE|1734500760|738.6054233997|738.6764845584|738.6054233997|738.6764845584
2024-12-18 05:47:00|CNE|1734500820|738.6790527335|738.8151290261|738.6790527335|738.8151290261
2024-12-18 05:48:00|CNE|1734500880|738.8200549001|738.9184267435|738.8200549001|738.9184267435
2024-12-18 05:49:00|CNE|1734500940|738.9200070976|739.0418148769|738.9200070976|739.0418148769
2024-12-18 05:50:00|CNE|1734501000|739.0536493259|739.1981656155|739.0536493259|739.1981656155
2024-12-18 05:51:00|CNE|1734501060|739.2703469497|739.4010490289|739.2703469497|739.4010490289
2024-12-18 05:52:00|CNE|1734501120|739.4086027959|739.497536272|739.4086027959|739.497536272
2024-12-18 05:53:00|CNE|1734501180|739.5657694826|739.6500103354|739.5657694826|739.6500103354
2024-12-18 05:54:00|CNE|1734501240|739.711353293|739.7535625784|739.5819487334|739.5819487334
2024-12-18 05:55:00|CNE|1734501300|739.5809777996|739.6316181653|739.5809777996|739.6293776484
2024-12-18 05:56:00|CNE|1734501360|739.6306660454|739.6322233864|739.5959926899|739.6034499377
2024-12-18 05:57:00|CNE|1734501420|739.5894393591|739.7431362539|739.5894393591|739.7431362539
2024-12-18 05:58:00|CNE|1734501480|739.6585517458|739.6585517458|739.608097302|739.6144306523
2024-12-18 05:59:00|CNE|1734501540|739.6117344606|739.6168004737|739.6108684612|739.6146273945
2024-12-18 06:00:00|CNE|1734501600|739.6127852808|739.6230481229|739.6119496523|739.6178476635
2024-12-18 06:01:00|CNE|1734501660|739.6215234404|739.6654293439|739.6215234404|739.6654293439
2024-12-18 06:02:00|CNE|1734501720|739.6647887174|739.6647887174|739.6537591576|739.6568764728
2024-12-18 06:03:00|CNE|1734501780|739.6582743361|739.6650967081|739.6349300094|739.6349802512
2024-12-18 06:04:00|CNE|1734501840|739.6358238968|739.6358238968|739.6246346993|739.6262292962
2024-12-18 06:05:00|CNE|1734501900|739.630716061|739.6751250322|739.6304643984|739.6751250322
2024-12-18 06:06:00|CNE|1734501960|739.6746783774|739.7013073551|739.6746783774|739.7005905284
2024-12-18 06:07:00|CNE|1734502020|739.6895569882|739.6895569882|739.6577855234|739.6722289119
2024-12-18 06:08:00|CNE|1734502080|739.6753814432|739.6819933288|739.6753814432|739.6778845946
2024-12-18 06:09:00|CNE|1734502140|739.6779032596|739.7173412512|739.6779032596|739.7142860919
2024-12-18 06:10:00|CNE|1734502200|739.7173360562|739.8374174259|739.7173360562|739.8374174259
2024-12-18 06:11:00|CNE|1734502260|739.8378100899|739.9391094719|739.8357004541|739.9391094719
2024-12-18 06:12:00|CNE|1734502320|739.9482773881|740.0016476752|739.9480243715|739.9950038873
2024-12-18 06:13:00|CNE|1734502380|739.9944431475|740.0761307585|739.9944431475|740.0761307585
2024-12-18 06:14:00|CNE|1734502440|740.0765086331|740.0870581447|740.0749731586|740.0749731586
2024-12-18 06:15:00|CNE|1734502500|740.0761073091|740.0800921675|740.0761073091|740.0777506636
2024-12-18 06:16:00|CNE|1734502560|740.0812879351|740.1065132913|740.0812879351|740.1032221048
2024-12-18 06:17:00|CNE|1734502620|740.1040636146|740.1439466096|740.0964431388|740.1392729272
2024-12-18 06:18:00|CNE|1734502680|740.1395427957|740.1395427957|740.1250493102|740.1250792828
2024-12-18 06:19:00|CNE|1734502740|740.1249186798|740.1407707008|740.1249186798|740.1386420596
2024-12-18 06:20:00|CNE|1734502800|740.1381685696|740.1413922428|740.1279282479|740.1279282479
2024-12-18 06:21:00|CNE|1734502860|740.123941681|740.123941681|740.0992598848|740.1007390175
2024-12-18 06:22:00|CNE|1734502920|740.1016301425|740.1063570629|740.0991337655|740.0994341409
2024-12-18 06:23:00|CNE|1734502980|740.0993818119|740.0993818119|740.0528126771|740.0528126771
2024-12-18 06:24:00|CNE|1734503040|739.9273263406|739.9273263406|739.8461247935|739.8735461087
2024-12-18 06:25:00|CNE|1734503100|739.8679402462|739.8679402462|739.6632908493|739.666641534
2024-12-18 06:26:00|CNE|1734503160|739.6657649563|739.6657649563|739.6510499663|739.6519801548
2024-12-18 06:27:00|CNE|1734503220|739.6521043448|739.6521043448|739.6386120652|739.6386120652
2024-12-18 06:28:00|CNE|1734503280|739.6416177676|739.6416177676|739.5751295813|739.5756272923
2024-12-18 06:29:00|CNE|1734503340|739.5740285391|739.5745863864|739.5515485986|739.5515485986
2024-12-18 06:30:00|CNE|1734503400|739.5497716154|739.5538430277|739.5118185938|739.5118185938
2024-12-18 06:31:00|CNE|1734503460|739.5044746937|739.5044746937|739.2288997861|739.2288997861
2024-12-18 06:32:00|CNE|1734503520|739.2271934411|739.2271934411|739.1434163582|739.1434163582
2024-12-18 06:33:00|CNE|1734503580|739.1340006809|739.1340006809|738.9931076441|738.9931076441
2024-12-18 06:34:00|CNE|1734503640|738.9884553947|738.9884553947|738.8310935515|738.8310935515
2024-12-18 06:35:00|CNE|1734503700|738.8223671761|738.8223671761|738.6447218155|738.6447218155
2024-12-18 06:36:00|CNE|1734503760|738.6236738385|738.6236738385|738.4732853591|738.4732853591
2024-12-18 06:37:00|CNE|1734503820|738.4609138429|738.4609138429|738.1385021118|738.1385021118
2024-12-18 06:38:00|CNE|1734503880|738.0203974911|738.0203974911|737.8608578697|737.8608578697
2024-12-18 06:39:00|CNE|1734503940|737.8424494174|737.8424494174|737.5312101467|737.5312101467
2024-12-18 06:40:00|CNE|1734504000|737.4713809529|737.4713809529|737.2406119661|737.2406119661
2024-12-18 06:41:00|CNE|1734504060|737.2383631089|737.2383631089|737.0933585381|737.0933585381
2024-12-18 06:42:00|CNE|1734504120|737.0923616921|737.0923616921|736.9380886803|736.9380886803
2024-12-18 06:43:00|CNE|1734504180|736.8637915093|736.8637915093|736.3188931932|736.3188931932
2024-12-18 06:44:00|CNE|1734504240|736.3056788973|736.3056788973|735.8932140376|735.8932140376
2024-12-18 06:45:00|CNE|1734504300|735.8740233572|735.8740233572|735.5685036671|735.5685036671
2024-12-18 06:46:00|CNE|1734504360|735.5631172366|735.5631172366|735.3953780359|735.3953780359
2024-12-18 06:47:00|CNE|1734504420|735.387698013|735.387698013|734.5625372246|734.5625372246
2024-12-18 06:48:00|CNE|1734504480|734.5600245969|734.5600245969|734.4368015382|734.4368015382
2024-12-18 06:49:00|CNE|1734504540|734.4344890451|734.4344890451|734.3564056457|734.3564056457
2024-12-18 06:50:00|CNE|1734504600|734.3539606024|734.3539606024|734.2875370692|734.2875370692
2024-12-18 06:51:00|CNE|1734504660|734.216958846|734.216958846|734.1678641988|734.1678641988
2024-12-18 06:52:00|CNE|1734504720|734.1671151967|734.1700409714|734.1475710207|734.1475710207
2024-12-18 06:53:00|CNE|1734504780|734.1317524609|734.1317524609|734.0774991937|734.0774991937
2024-12-18 06:54:00|CNE|1734504840|734.0775797935|734.0869546335|733.9946255267|733.9946255267
2024-12-18 06:55:00|CNE|1734504900|733.9922364537|734.0486255609|733.9920564015|734.0358948028
2024-12-18 06:56:00|CNE|1734504960|734.0356665709|734.0356665709|733.9001062757|733.9001062757
2024-12-18 06:57:00|CNE|1734505020|733.8606124752|733.8606124752|733.7796017956|733.7942911407
2024-12-18 06:58:00|CNE|1734505080|733.7371983674|733.7516082297|733.6153669827|733.6173354909
2024-12-18 06:59:00|CNE|1734505140|733.596691796|733.596691796|733.5423628703|733.5423628703
2024-12-18 07:00:00|CNE|1734505200|733.5371070866|733.5371070866|733.5027933038|733.5060678632
2024-12-18 07:01:00|CNE|1734505260|733.5051006733|733.5051006733|733.4879995081|733.5032611194
2024-12-18 07:02:00|CNE|1734505320|733.50214408|733.5049012024|733.4738991541|733.4738991541
2024-12-18 07:03:00|CNE|1734505380|733.4737321761|733.4920087414|733.4386388608|733.4386388608
2024-12-18 07:04:00|CNE|1734505440|733.4422832389|733.4724953859|733.4415136869|733.467610586
2024-12-18 07:05:00|CNE|1734505500|733.4647733482|733.4647733482|733.4459505159|733.4459505159
2024-12-18 07:06:00|CNE|1734505560|733.4462555475|733.4488637422|733.4415853285|733.4451367616
2024-12-18 07:07:00|CNE|1734505620|733.4383887919|733.4383887919|733.3596324698|733.3596324698
2024-12-18 07:08:00|CNE|1734505680|733.3595480798|733.4072894433|733.3595480798|733.3825038191
2024-12-18 07:09:00|CNE|1734505740|733.3840313883|733.3978739628|733.3722160604|733.3978739628
2024-12-18 07:10:00|CNE|1734505800|733.3943939757|733.4758262731|733.3886504321|733.4758262731
2024-12-18 07:11:00|CNE|1734505860|733.4748595647|733.498479117|733.474086779|733.498479117
2024-12-18 07:12:00|CNE|1734505920|733.4595113275|733.4675028137|733.3498282144|733.3498282144
2024-12-18 07:13:00|CNE|1734505980|733.3511025512|733.3953970645|733.3503630159|733.3953970645
2024-12-18 07:14:00|CNE|1734506040|733.3955266029|733.4536781032|733.390714144|733.4536781032
2024-12-18 07:15:00|CNE|1734506100|733.4523791532|733.4523791532|733.4441415195|733.448228047
2024-12-18 07:16:00|CNE|1734506160|733.4495863805|733.4500169087|733.3721626777|733.3721626777
2024-12-18 07:17:00|CNE|1734506220|733.3707443943|733.3707443943|733.2939185023|733.2992901156
2024-12-18 07:18:00|CNE|1734506280|733.3011664864|733.3011664864|733.2088419354|733.2245901344
2024-12-18 07:19:00|CNE|1734506340|733.2221592898|733.2223905044|733.1326401704|733.1327770567
2024-12-18 07:20:00|CNE|1734506400|733.1300787187|733.137654975|733.0927652179|733.137654975
2024-12-18 07:21:00|CNE|1734506460|733.1581547323|733.2234992623|733.1539710674|733.2234992623
2024-12-18 07:22:00|CNE|1734506520|733.2278779719|733.2763401509|733.2278779719|733.2763401509
2024-12-18 07:23:00|CNE|1734506580|733.2801551411|733.3400234084|733.2801551411|733.3400234084
2024-12-18 07:24:00|CNE|1734506640|733.339111492|733.339111492|733.298605358|733.3206896114
2024-12-18 07:25:00|CNE|1734506700|733.324618163|733.386991852|733.3237986484|733.3781017987
2024-12-18 07:26:00|CNE|1734506760|733.3786469775|733.4369193763|733.3786469775|733.4283951396
2024-12-18 07:27:00|CNE|1734506820|733.4298246874|733.4407545933|733.4262853304|733.4375000431
2024-12-18 07:28:00|CNE|1734506880|733.4438146623|733.5880487304|733.4438146623|733.5880487304
2024-12-18 07:29:00|CNE|1734506940|733.6064744413|733.6064744413|733.5604087728|733.5604087728
2024-12-18 07:30:00|CNE|1734507000|733.5606509873|733.5871260381|733.5437603654|733.5871260381
2024-12-18 07:31:00|CNE|1734507060|733.5863600043|733.5985850885|733.4969895905|733.4969895905
2024-12-18 07:32:00|CNE|1734507120|733.5003711968|733.5124219462|733.482344573|733.5108036498
2024-12-18 07:33:00|CNE|1734507180|733.5106209182|733.5190140307|733.5059908819|733.5149152241
2024-12-18 07:34:00|CNE|1734507240|733.5123393236|733.6414404446|733.5123393236|733.6414404446
2024-12-18 07:35:00|CNE|1734507300|733.6474051687|733.7552725949|733.6474051687|733.7552725949
2024-12-18 07:36:00|CNE|1734507360|733.7561751944|733.798347565|733.7561751944|733.798347565
2024-12-18 07:37:00|CNE|1734507420|733.798316617|733.8465922098|733.798316617|733.8463747922
2024-12-18 07:38:00|CNE|1734507480|733.8608753591|733.897610841|733.8608753591|733.897610841
2024-12-18 07:39:00|CNE|1734507540|733.9027056398|733.9663706004|733.9027056398|733.9663706004
2024-12-18 07:40:00|CNE|1734507600|733.9977623461|734.0808717599|733.9977623461|734.0808717599
2024-12-18 07:41:00|CNE|1734507660|734.0921268356|734.1967290806|734.0921268356|734.1967290806
2024-12-18 07:42:00|CNE|1734507720|734.1982173384|734.2366556262|734.1982173384|734.2366556262
2024-12-18 07:43:00|CNE|1734507780|734.2660365239|734.390751724|734.2660365239|734.390751724
2024-12-18 07:44:00|CNE|1734507840|734.3979058115|734.6292004854|734.3979058115|734.6292004854
2024-12-18 07:45:00|CNE|1734507900|734.6469559084|734.7957732528|734.6469559084|734.7957732528
2024-12-18 07:46:00|CNE|1734507960|734.8026704272|734.929647347|734.8026704272|734.929647347
2024-12-18 07:47:00|CNE|1734508020|734.9391667301|735.9525716661|734.9391667301|735.9525716661
2024-12-18 07:48:00|CNE|1734508080|735.9533639168|736.2452598639|735.9533639168|736.2452598639
2024-12-18 07:49:00|CNE|1734508140|736.2481093473|736.3242538895|736.2481093473|736.3242538895
2024-12-18 07:50:00|CNE|1734508200|736.3283812241|736.4486391346|736.3283812241|736.4486391346
2024-12-18 07:51:00|CNE|1734508260|736.4522246328|736.4916834576|736.4522246328|736.4916834576
2024-12-18 07:52:00|CNE|1734508320|736.4937540566|736.5166308788|736.4937540566|736.515498467
2024-12-18 07:53:00|CNE|1734508380|736.5209083399|736.5209083399|736.4767881841|736.4767881841
2024-12-18 07:54:00|CNE|1734508440|736.4778949622|736.4838583214|736.4719845271|736.4838583214
2024-12-18 07:55:00|CNE|1734508500|736.4843588659|736.5490626467|736.4819005338|736.5490626467
2024-12-18 07:56:00|CNE|1734508560|736.5493533147|736.5567933876|736.5488816961|736.5567729981
2024-12-18 07:57:00|CNE|1734508620|736.5582112665|736.5673494627|736.5419964289|736.5673494627
2024-12-18 07:58:00|CNE|1734508680|736.5670899364|736.5670899364|736.4593250492|736.4593250492
2024-12-18 07:59:00|CNE|1734508740|736.4659466284|736.5059323074|736.4659466284|736.4902408398
2024-12-18 08:00:00|CNE|1734508800|736.4911681284|736.5102901397|736.4911681284|736.5102901397
2024-12-18 08:01:00|CNE|1734508860|736.5171277527|736.5180674163|736.5023465069|736.5167138474
2024-12-18 08:02:00|CNE|1734508920|736.517605742|736.5356459258|736.517605742|736.5356459258
2024-12-18 08:03:00|CNE|1734508980|736.5368841946|736.6102409766|736.5332136489|736.6102409766
2024-12-18 08:04:00|CNE|1734509040|736.6120588445|736.67604239|736.6120588445|736.67604239
2024-12-18 08:05:00|CNE|1734509100|736.6775191305|736.7007541198|736.6775191305|736.689259619
2024-12-18 08:06:00|CNE|1734509160|736.6863919049|736.7097638404|736.6863919049|736.7091543507
2024-12-18 08:07:00|CNE|1734509220|736.7089340484|736.7089340484|736.6451099141|736.6451099141
2024-12-18 08:08:00|CNE|1734509280|736.6443467125|736.6443467125|736.6017240246|736.6017240246
2024-12-18 08:09:00|CNE|1734509340|736.6015182438|736.6249832534|736.6015182438|736.6217914861
2024-12-18 08:10:00|CNE|1734509400|736.6247810257|736.6335002546|736.6029010335|736.6029010335
2024-12-18 08:11:00|CNE|1734509460|736.6014756391|736.6014756391|736.5881056425|736.5881056425
2024-12-18 08:12:00|CNE|1734509520|736.5876483721|736.587775548|736.5815139558|736.5815139558
2024-12-18 08:13:00|CNE|1734509580|736.580817743|736.580817743|736.5549552276|736.5549552276
2024-12-18 08:14:00|CNE|1734509640|736.5537124285|736.5537124285|736.5014448483|736.5014448483
2024-12-18 08:15:00|CNE|1734509700|736.497272176|736.5340902817|736.4902756774|736.5328406371
2024-12-18 08:16:00|CNE|1734509760|736.5319576044|736.5319576044|736.50912808|736.50912808
2024-12-18 08:17:00|CNE|1734509820|736.5081641627|736.523659547|736.4971495656|736.4971495656
2024-12-18 08:18:00|CNE|1734509880|736.4948137723|736.4948137723|736.4792552453|736.4792552453
2024-12-18 08:19:00|CNE|1734509940|736.4791794698|736.4791794698|736.4639070958|736.4639070958
2024-12-18 08:20:00|CNE|1734510000|736.4637615447|736.4642022934|736.4185143311|736.4185143311
2024-12-18 08:21:00|CNE|1734510060|736.4043634614|736.4043634614|736.2929806697|736.2929806697
2024-12-18 08:22:00|CNE|1734510120|736.2882122527|736.2882122527|736.1349162721|736.1349162721
2024-12-18 08:23:00|CNE|1734510180|736.1306539748|736.1306539748|736.0269526726|736.0348417742
2024-12-18 08:24:00|CNE|1734510240|736.0346075719|736.0346075719|735.9801096642|735.9801096642
2024-12-18 08:25:00|CNE|1734510300|735.9672115679|735.9672115679|735.8879806215|735.8879806215
2024-12-18 08:26:00|CNE|1734510360|735.8870179374|735.8870179374|735.7481556257|735.7481556257
2024-12-18 08:27:00|CNE|1734510420|735.7499181217|735.7499181217|735.7078408185|735.7078408185
2024-12-18 08:28:00|CNE|1734510480|735.7005359524|735.7005359524|735.1910090715|735.1987253862
2024-12-18 08:29:00|CNE|1734510540|735.1836873039|735.1836873039|735.1621798198|735.1621798198
2024-12-18 08:30:00|CNE|1734510600|735.1601946932|735.1601946932|734.9609180388|734.9609180388
2024-12-18 08:31:00|CNE|1734510660|734.9468705986|734.9468705986|734.8349976002|734.8349976002
2024-12-18 08:32:00|CNE|1734510720|734.8180857076|734.8180857076|734.4386077763|734.4386077763
2024-12-18 08:33:00|CNE|1734510780|734.4373283598|734.4373283598|734.2194369759|734.2194369759
2024-12-18 08:34:00|CNE|1734510840|734.2062499774|734.2062499774|734.0390921895|734.0390921895
2024-12-18 08:35:00|CNE|1734510900|734.037284485|734.037284485|733.9758980122|733.9758980122
2024-12-18 08:36:00|CNE|1734510960|733.9763600064|733.9786388688|733.9657458043|733.9721154457
2024-12-18 08:37:00|CNE|1734511020|733.9716854749|733.9716854749|733.959310243|733.959310243
2024-12-18 08:38:00|CNE|1734511080|733.9614197424|733.9614197424|733.9452598271|733.9460220783
2024-12-18 08:39:00|CNE|1734511140|733.9428497964|734.0054045638|733.929901743|734.0054045638
2024-12-18 08:40:00|CNE|1734511200|734.0047652114|734.0157263792|734.0047652114|734.0152554101
2024-12-18 08:41:00|CNE|1734511260|734.0198099854|734.0474259353|734.0173704769|734.0378707934
2024-12-18 08:42:00|CNE|1734511320|734.0378040957|734.0378040957|734.0202669952|734.0202669952
2024-12-18 08:43:00|CNE|1734511380|734.0205276719|734.0205276719|733.9847991031|733.9847991031
2024-12-18 08:44:00|CNE|1734511440|733.9810655849|733.9810655849|733.9031295901|733.9031295901
2024-12-18 08:45:00|CNE|1734511500|733.9028209822|733.9329984723|733.90160626|733.9170392045
2024-12-18 08:46:00|CNE|1734511560|733.9009896683|733.9009896683|733.8748265193|733.8748265193
2024-12-18 08:47:00|CNE|1734511620|733.8719546717|733.8719546717|733.8258399637|733.8258399637
2024-12-18 08:48:00|CNE|1734511680|733.8239723492|733.8239723492|733.7806076702|733.7806076702
2024-12-18 08:49:00|CNE|1734511740|733.7780930093|733.7780930093|733.7151642502|733.7162869279
2024-12-18 08:50:00|CNE|1734511800|733.7160678803|733.7160678803|733.6893052702|733.6893052702
2024-12-18 08:51:00|CNE|1734511860|733.6889548264|733.6889548264|733.648783079|733.648783079
2024-12-18 08:52:00|CNE|1734511920|733.6477499097|733.6477499097|733.5913575989|733.5913575989
2024-12-18 08:53:00|CNE|1734511980|733.5909509889|733.5909509889|733.5642441809|733.5643183788
2024-12-18 08:54:00|CNE|1734512040|733.5589431672|733.5589431672|733.5455308279|733.5455308279
2024-12-18 08:55:00|CNE|1734512100|733.5453766028|733.5511352401|733.5288404739|733.5392923014
2024-12-18 08:56:00|CNE|1734512160|733.5392487291|733.5392487291|733.5327125215|733.5327125215
2024-12-18 08:57:00|CNE|1734512220|733.5326745053|733.5333338781|733.4880527126|733.4900815063
2024-12-18 08:58:00|CNE|1734512280|733.4903953756|733.5960715256|733.4896588695|733.5960715256
2024-12-18 08:59:00|CNE|1734512340|733.5960766817|733.6266124389|733.5960766817|733.6261167654
2024-12-18 09:00:00|CNE|1734512400|733.6261527837|733.6263525508|733.6189055662|733.6191489873
2024-12-18 09:01:00|CNE|1734512460|733.6202854882|733.6208155122|733.5924298809|733.5924298809
2024-12-18 09:02:00|CNE|1734512520|733.5897970404|733.5930476302|733.5487110096|733.581130711
2024-12-18 09:03:00|CNE|1734512580|733.5808143739|733.5844276397|733.5771312404|733.5798430057
2024-12-18 09:04:00|CNE|1734512640|733.5802415223|733.6688151355|733.5802415223|733.6688151355
2024-12-18 09:05:00|CNE|1734512700|733.6698253682|733.8846693924|733.6698253682|733.8846693924
2024-12-18 09:06:00|CNE|1734512760|733.8889604414|734.3394257417|733.8889604414|734.3394257417
2024-12-18 09:07:00|CNE|1734512820|734.3869274178|734.561534478|734.3869274178|734.561534478
2024-12-18 09:08:00|CNE|1734512880|734.56537143|734.758130998|734.56537143|734.758130998
2024-12-18 09:09:00|CNE|1734512940|734.7890950082|734.969763366|734.7890950082|734.969763366
2024-12-18 09:10:00|CNE|1734513000|734.9697105019|734.979188289|734.9697105019|734.979188289
2024-12-18 09:11:00|CNE|1734513060|734.9794840082|735.0219279442|734.9794840082|735.0205294499
2024-12-18 09:12:00|CNE|1734513120|735.0213441062|735.1105611743|735.0213441062|735.1105611743
2024-12-18 09:13:00|CNE|1734513180|735.1139222176|735.1487504574|735.1139222176|735.1487504574
2024-12-18 09:14:00|CNE|1734513240|735.1483534914|735.1980844174|735.1483534914|735.1980844174
2024-12-18 09:15:00|CNE|1734513300|735.2029044596|735.4487441403|735.1983613541|735.4468766735
2024-12-18 09:16:00|CNE|1734513360|735.4556000121|735.5441579282|735.4556000121|735.5441579282
2024-12-18 09:17:00|CNE|1734513420|735.5443784215|735.6639575812|735.5443784215|735.6639575812
2024-12-18 09:18:00|CNE|1734513480|735.6710898759|735.8308044006|735.6710898759|735.8308044006
2024-12-18 09:19:00|CNE|1734513540|735.8325489779|735.9855072406|735.8325489779|735.9855072406
2024-12-18 09:20:00|CNE|1734513600|735.9858438237|736.2225816285|735.9858438237|736.2225816285
2024-12-18 09:21:00|CNE|1734513660|736.2232046135|736.2764458722|736.2232046135|736.2764458722
2024-12-18 09:22:00|CNE|1734513720|736.2809792684|736.3756910912|736.2809792684|736.3756910912
2024-12-18 09:23:00|CNE|1734513780|736.3828900738|736.5211923328|736.3828900738|736.5211923328
2024-12-18 09:24:00|CNE|1734513840|736.5329746739|736.9407839158|736.5329746739|736.9407839158
2024-12-18 09:25:00|CNE|1734513900|737.0073806844|737.2858503807|737.0073806844|737.2858503807
2024-12-18 09:26:00|CNE|1734513960|737.2893406065|737.3557439428|737.2893406065|737.3557439428
2024-12-18 09:27:00|CNE|1734514020|737.3581459947|737.4951340068|737.3581459947|737.4951340068
2024-12-18 09:28:00|CNE|1734514080|737.4976664276|737.9992261386|737.4976664276|737.9992261386
2024-12-18 09:29:00|CNE|1734514140|738.0007651699|738.1510843081|738.0007651699|738.1510843081
2024-12-18 09:30:00|CNE|1734514200|738.1610065576|738.4290646416|738.1610065576|738.4290646416
2024-12-18 09:31:00|CNE|1734514260|738.4349273332|738.5883730324|738.4349273332|738.5883730324
2024-12-18 09:32:00|CNE|1734514320|738.5996637877|738.804771063|738.5996637877|738.804771063
2024-12-18 09:33:00|CNE|1734514380|738.8102132796|739.0480119727|738.8102132796|739.0480119727
2024-12-18 09:34:00|CNE|1734514440|739.0701256137|739.1724237359|739.0701256137|739.1724237359
2024-12-18 09:35:00|CNE|1734514500|739.3712912445|739.6988650196|739.3712912445|739.6988650196
2024-12-18 09:36:00|CNE|1734514560|739.7094226912|739.8342824423|739.7094226912|739.8342824423
2024-12-18 09:37:00|CNE|1734514620|739.8358910464|739.9085396436|739.8358910464|739.9085396436
2024-12-18 09:38:00|CNE|1734514680|739.9110788392|740.0801328502|739.9110788392|740.0801328502
2024-12-18 09:39:00|CNE|1734514740|740.0991511293|740.3682361568|740.0991511293|740.3682361568
2024-12-18 09:40:00|CNE|1734514800|740.3745331748|740.4134305386|740.3745331748|740.4134305386
2024-12-18 09:41:00|CNE|1734514860|740.4175056786|740.5566941619|740.4175056786|740.5566941619
2024-12-18 09:42:00|CNE|1734514920|740.5614998502|740.6027222587|740.5614998502|740.6027222587
2024-12-18 09:43:00|CNE|1734514980|740.6069968132|740.6530659135|740.6069968132|740.6530659135
2024-12-18 09:44:00|CNE|1734515040|740.6645827528|740.9243180543|740.6645827528|740.9243180543
2024-12-18 09:45:00|CNE|1734515100|740.9271675882|741.183244255|740.9271675882|741.183244255
2024-12-18 09:46:00|CNE|1734515160|741.1921213885|741.379522737|741.1921213885|741.379522737
2024-12-18 09:47:00|CNE|1734515220|741.3862140375|741.4934542784|741.3862140375|741.4934542784
2024-12-18 09:48:00|CNE|1734515280|741.4934551667|741.5460020287|741.4934551667|741.5460020287
2024-12-18 09:49:00|CNE|1734515340|741.5462504469|741.7842682034|741.5462504469|741.7842682034
2024-12-18 09:50:00|CNE|1734515400|741.7859556666|741.825234158|741.7859556666|741.825234158
2024-12-18 09:51:00|CNE|1734515460|741.831692882|741.9942153936|741.831692882|741.9942153936
2024-12-18 09:52:00|CNE|1734515520|741.9955052994|742.0973184007|741.9955052994|742.0973184007
2024-12-18 09:53:00|CNE|1734515580|742.1009465486|742.1979113927|742.1009465486|742.1979113927
2024-12-18 09:54:00|CNE|1734515640|742.200494441|742.2601056442|742.200494441|742.2601056442
2024-12-18 09:55:00|CNE|1734515700|742.2620365364|742.3575778778|742.2620365364|742.3575778778
2024-12-18 09:56:00|CNE|1734515760|742.3698886943|742.3936539345|742.3698886943|742.3936539345
2024-12-18 09:57:00|CNE|1734515820|742.3938200916|742.4811970164|742.3938200916|742.4811970164
2024-12-18 09:58:00|CNE|1734515880|742.5023599813|742.7324670133|742.5023599813|742.7322076172
2024-12-18 09:59:00|CNE|1734515940|742.7481721522|742.7960380846|742.7481721522|742.7960380846
2024-12-18 10:00:00|CNE|1734516000|742.8034735973|742.829918989|742.8033645857|742.829918989
2024-12-18 10:01:00|CNE|1734516060|742.8312141429|742.870804238|742.8312141429|742.870804238
2024-12-18 10:02:00|CNE|1734516120|742.8747200262|743.0062628329|742.8747200262|743.0062628329
2024-12-18 10:03:00|CNE|1734516180|743.0281094983|743.1161165361|743.0281094983|743.1161165361
2024-12-18 10:04:00|CNE|1734516240|743.1159540096|743.1552860283|743.1159540096|743.1552860283
2024-12-18 10:05:00|CNE|1734516300|743.1562937564|743.2489806822|743.1554146832|743.2489806822
2024-12-18 10:06:00|CNE|1734516360|743.2594337079|743.3147695666|743.2594337079|743.3147695666
2024-12-18 10:07:00|CNE|1734516420|743.3349263879|743.3425809795|743.3064390143|743.3425809795
2024-12-18 10:08:00|CNE|1734516480|743.3409747465|743.3511753484|743.3144210292|743.3357659711
2024-12-18 10:09:00|CNE|1734516540|743.3462395817|743.4363551605|743.3462395817|743.4363551605
2024-12-18 10:10:00|CNE|1734516600|743.4372781849|743.4420764501|743.4353567534|743.4420764501
2024-12-18 10:11:00|CNE|1734516660|743.4425648573|743.4425648573|743.4316729741|743.4326700784
2024-12-18 10:12:00|CNE|1734516720|743.4329538232|743.4329538232|743.3878676986|743.3909144765
2024-12-18 10:13:00|CNE|1734516780|743.3889859384|743.3977172905|743.3855986785|743.3977172905
2024-12-18 10:14:00|CNE|1734516840|743.3975567597|743.3997652253|743.3961437594|743.3980583338
2024-12-18 10:15:00|CNE|1734516900|743.3983031437|743.4011228048|743.3852043035|743.3858952105
2024-12-18 10:16:00|CNE|1734516960|743.3867501092|743.3867501092|743.1801797372|743.1801797372
2024-12-18 10:17:00|CNE|1734517020|743.1801632881|743.1997345248|743.1712276231|743.1997345248
2024-12-18 10:18:00|CNE|1734517080|743.2126536819|743.2219122193|743.2126536819|743.2194756532
2024-12-18 10:19:00|CNE|1734517140|743.216361486|743.2205752022|743.1818754626|743.1835834332
2024-12-18 10:20:00|CNE|1734517200|743.1837189365|743.2050613462|743.1737909797|743.1740882713
2024-12-18 10:21:00|CNE|1734517260|743.1540163483|743.1540163483|743.087666132|743.087666132
2024-12-18 10:22:00|CNE|1734517320|743.0839193718|743.0876396892|743.0304252632|743.0304252632
2024-12-18 10:23:00|CNE|1734517380|743.0306673839|743.0306673839|742.9522887737|742.9522887737
2024-12-18 10:24:00|CNE|1734517440|742.9473056254|742.9473056254|742.8180484008|742.8180484008
2024-12-18 10:25:00|CNE|1734517500|742.8118575601|742.8148005321|742.6328705549|742.6328705549
2024-12-18 10:26:00|CNE|1734517560|742.6323741342|742.6323741342|742.5797230927|742.5797230927
2024-12-18 10:27:00|CNE|1734517620|742.577586886|742.577586886|742.4715790886|742.4715790886
2024-12-18 10:28:00|CNE|1734517680|742.4712286069|742.4750469116|742.456279601|742.4593450175
2024-12-18 10:29:00|CNE|1734517740|742.4593467625|742.4593467625|742.4231978151|742.4231978151
2024-12-18 10:30:00|CNE|1734517800|742.4228055001|742.4473481787|742.4180617585|742.4473481787
2024-12-18 10:31:00|CNE|1734517860|742.4473481787|742.4523743638|742.438471141|742.4394225457
2024-12-18 10:32:00|CNE|1734517920|742.4387836604|742.4391308204|742.4180441298|742.4180441298
2024-12-18 10:33:00|CNE|1734517980|742.4180205102|742.4180205102|742.3285026348|742.3285026348
2024-12-18 10:34:00|CNE|1734518040|742.3278450264|742.3278450264|742.2738353321|742.3090946766
2024-12-18 10:35:00|CNE|1734518100|742.282839948|742.3204472832|742.2072801457|742.2072801457
2024-12-18 10:36:00|CNE|1734518160|742.1709402761|742.1709402761|742.0617001277|742.0617001277
2024-12-18 10:37:00|CNE|1734518220|742.0607904188|742.0607904188|741.9406429732|741.9406429732
2024-12-18 10:38:00|CNE|1734518280|741.9391907008|741.9391907008|741.752524271|741.752524271
2024-12-18 10:39:00|CNE|1734518340|741.7511638189|741.7511638189|741.678941172|741.678941172
2024-12-18 10:40:00|CNE|1734518400|741.679102283|741.679102283|741.6636096502|741.6636096502
2024-12-18 10:41:00|CNE|1734518460|741.6624145275|741.6624145275|741.6154151374|741.6154151374
2024-12-18 10:42:00|CNE|1734518520|741.6127579504|741.6127579504|741.5837765561|741.5837765561
2024-12-18 10:43:00|CNE|1734518580|741.5650015346|741.5650015346|741.5224686858|741.5224686858
2024-12-18 10:44:00|CNE|1734518640|741.5214859253|741.5214859253|741.316724453|741.316724453
2024-12-18 10:45:00|CNE|1734518700|741.3093870277|741.3093870277|741.2059426236|741.2059426236
2024-12-18 10:46:00|CNE|1734518760|741.1982574906|741.1982574906|741.0266970371|741.0266970371
2024-12-18 10:47:00|CNE|1734518820|741.0263830624|741.0263830624|740.9591390288|740.9591390288
2024-12-18 10:48:00|CNE|1734518880|740.9592941256|740.9592941256|740.9450535185|740.9474935675
2024-12-18 10:49:00|CNE|1734518940|740.9479365793|740.9479365793|740.8865128874|740.8865128874
2024-12-18 10:50:00|CNE|1734519000|740.8868185599|740.9578192592|740.877190526|740.9578192592
2024-12-18 10:51:00|CNE|1734519060|740.9520102561|740.9553766159|740.8688499672|740.8694855759
2024-12-18 10:52:00|CNE|1734519120|740.8706254571|740.8706254571|740.7388450294|740.7399632501
2024-12-18 10:53:00|CNE|1734519180|740.737859416|740.737859416|740.6870062336|740.6987461998
2024-12-18 10:54:00|CNE|1734519240|740.7382725879|740.7382725879|740.7287747646|740.7287747646
2024-12-18 10:55:00|CNE|1734519300|740.7320335682|740.7320335682|740.5209800299|740.5259286342
2024-12-18 10:56:00|CNE|1734519360|740.5271125902|740.5867919728|740.5256108037|740.5867919728
2024-12-18 10:57:00|CNE|1734519420|740.5871544556|740.6579071063|740.5841187687|740.6577843693
2024-12-18 10:58:00|CNE|1734519480|740.6577927916|740.6604859425|740.6549507931|740.6549507931
2024-12-18 10:59:00|CNE|1734519540|740.6551265424|740.6691983627|740.6129976104|740.6129976104
2024-12-18 11:00:00|CNE|1734519600|740.6077688046|740.616300123|740.6002299755|740.6008976847
2024-12-18 11:01:00|CNE|1734519660|740.6018922314|740.6021359404|740.569998759|740.5727002234
2024-12-18 11:02:00|CNE|1734519720|740.5722085704|740.630964603|740.5453880897|740.630964603
2024-12-18 11:03:00|CNE|1734519780|740.6303955994|740.8834081806|740.6303955994|740.8834081806
2024-12-18 11:04:00|CNE|1734519840|740.8828185707|740.9552740608|740.8822665066|740.9552740608
2024-12-18 11:05:00|CNE|1734519900|740.9569905353|740.9959749241|740.9561183025|740.9959749241
2024-12-18 11:06:00|CNE|1734519960|740.9967767088|741.1075394529|740.9965466088|741.1075394529
2024-12-18 11:07:00|CNE|1734520020|741.1080378869|741.1580021764|741.1080378869|741.1578831892
2024-12-18 11:08:00|CNE|1734520080|741.1605141453|741.3622925742|741.1605141453|741.3622925742
2024-12-18 11:09:00|CNE|1734520140|741.3682953459|741.9268742676|741.3682953459|741.9268742676
2024-12-18 11:10:00|CNE|1734520200|741.9273401276|742.0032869982|741.926945715|742.0032869982
2024-12-18 11:11:00|CNE|1734520260|742.0175160022|742.101180132|742.0173315979|742.0991728468
2024-12-18 11:12:00|CNE|1734520320|742.1104501443|742.1108270258|742.0928822968|742.1043306851
2024-12-18 11:13:00|CNE|1734520380|742.10464293|742.2733953017|742.10464293|742.2733953017
2024-12-18 11:14:00|CNE|1734520440|742.2763497821|742.3469048315|742.2763497821|742.3469048315
2024-12-18 11:15:00|CNE|1734520500|742.3526501984|742.395578122|742.3526501984|742.395578122
2024-12-18 11:16:00|CNE|1734520560|742.3955930211|742.5081040484|742.3955930211|742.5081040484
2024-12-18 11:17:00|CNE|1734520620|742.5081788417|742.5441507981|742.5081788417|742.5441507981
2024-12-18 11:18:00|CNE|1734520680|742.5473377939|742.5908205469|742.5473377939|742.5908205469
2024-12-18 11:19:00|CNE|1734520740|742.5919160162|742.6731499659|742.5919160162|742.6731499659
2024-12-18 11:20:00|CNE|1734520800|742.6745266337|742.7281222938|742.6745266337|742.7281222938
2024-12-18 11:21:00|CNE|1734520860|742.7562600878|742.8380998505|742.7562600878|742.8380998505
2024-12-18 11:22:00|CNE|1734520920|742.842686557|742.8879772727|742.842686557|742.8879772727
2024-12-18 11:23:00|CNE|1734520980|742.8886254445|742.9298395388|742.8886254445|742.9298395388
2024-12-18 11:24:00|CNE|1734521040|742.9396545243|743.0630746863|742.9396545243|743.0630746863
2024-12-18 11:25:00|CNE|1734521100|743.0746868309|743.1437312013|743.0746868309|743.1437312013
2024-12-18 11:26:00|CNE|1734521160|743.1444975225|743.2111884248|743.1444975225|743.2111884248
2024-12-18 11:27:00|CNE|1734521220|743.2116992895|743.4743045025|743.2116992895|743.4743045025
2024-12-18 11:28:00|CNE|1734521280|743.4795543403|743.5842689311|743.4795543403|743.5842689311
2024-12-18 11:29:00|CNE|1734521340|743.6263631269|743.6955452734|743.6263631269|743.6955452734
2024-12-18 11:30:00|CNE|1734521400|743.6955752639|743.716196021|743.6955752639|743.716196021
2024-12-18 11:31:00|CNE|1734521460|743.7171117733|743.7525795097|743.7171117733|743.7525795097
2024-12-18 11:32:00|CNE|1734521520|743.7548201337|743.8031225952|743.7548201337|743.8031225952
2024-12-18 11:33:00|CNE|1734521580|743.8176448573|743.906848331|743.8176448573|743.906848331
2024-12-18 11:34:00|CNE|1734521640|743.9082353532|743.9774630598|743.9082353532|743.9774630598
2024-12-18 11:35:00|CNE|1734521700|743.9810473344|744.0602745602|743.9810473344|744.0369027434
2024-12-18 11:36:00|CNE|1734521760|744.0386578024|744.1984823485|744.0386578024|744.1984823485
2024-12-18 11:37:00|CNE|1734521820|744.2002984016|744.5352122496|744.2002984016|744.5352122496
2024-12-18 11:38:00|CNE|1734521880|744.5403139697|744.7837612131|744.5403139697|744.7837612131
2024-12-18 11:39:00|CNE|1734521940|744.786282116|744.8728169819|744.786282116|744.8728169819
2024-12-18 11:40:00|CNE|1734522000|744.8740194199|744.9332325774|744.8740194199|744.9332325774
2024-12-18 11:41:00|CNE|1734522060|744.9343874635|745.0552230869|744.9343874635|745.0552230869
2024-12-18 11:42:00|CNE|1734522120|745.0620821819|745.1623013553|745.0620821819|745.1623013553
2024-12-18 11:43:00|CNE|1734522180|745.1631231783|745.2864749581|745.1631231783|745.2864749581
2024-12-18 11:44:00|CNE|1734522240|745.2920854475|745.4539872319|745.2920854475|745.4539872319
2024-12-18 11:45:00|CNE|1734522300|745.4550336283|745.5454485141|745.4550336283|745.5454485141
2024-12-18 11:46:00|CNE|1734522360|745.5504408041|745.6036338355|745.5504408041|745.6036338355
2024-12-18 11:47:00|CNE|1734522420|745.606091502|745.6355851358|745.6056545642|745.630434228
2024-12-18 11:48:00|CNE|1734522480|745.6326294479|745.7398897837|745.6326294479|745.7398897837
2024-12-18 11:49:00|CNE|1734522540|745.7409593406|745.819643233|745.7409593406|745.819643233
2024-12-18 11:50:00|CNE|1734522600|745.8290920837|745.8520351604|745.8290920837|745.8503149738
2024-12-18 11:51:00|CNE|1734522660|745.8502892439|745.9131599053|745.8460287372|745.8792071139
2024-12-18 11:52:00|CNE|1734522720|745.9687783904|745.9819623156|745.9687783904|745.9797905859
2024-12-18 11:53:00|CNE|1734522780|745.9881203335|746.0239470774|745.9881203335|746.0239470774
2024-12-18 11:54:00|CNE|1734522840|746.0292235475|746.0353837191|746.0282404273|746.0341123755
2024-12-18 11:55:00|CNE|1734522900|746.0388379532|746.0663176943|746.0388379532|746.0663176943
2024-12-18 11:56:00|CNE|1734522960|746.0691379686|746.1053487525|746.0691379686|746.1053487525
2024-12-18 11:57:00|CNE|1734523020|746.1055425863|746.155627716|746.1055425863|746.155627716
2024-12-18 11:58:00|CNE|1734523080|746.1563216353|746.1809555694|746.1563216353|746.1809555694
2024-12-18 11:59:00|CNE|1734523140|746.1812650419|746.2198362466|746.1812650419|746.2198362466
2024-12-18 12:00:00|CNE|1734523200|746.220109973|746.3069256509|746.220109973|746.3069256509
2024-12-18 12:01:00|CNE|1734523260|746.3074896569|746.3482467809|746.3074896569|746.3482467809
2024-12-18 12:02:00|CNE|1734523320|746.3486383941|746.4724237294|746.3486383941|746.4724237294
2024-12-18 12:03:00|CNE|1734523380|746.4731663422|746.6071071441|746.4731663422|746.6071071441
2024-12-18 12:04:00|CNE|1734523440|746.6073003734|746.6672745433|746.6073003734|746.6672745433
2024-12-18 12:05:00|CNE|1734523500|746.6680642604|746.6812394849|746.6680642604|746.6812394849
2024-12-18 12:06:00|CNE|1734523560|746.7005824868|746.7133654384|746.7005824868|746.7133654384
2024-12-18 12:07:00|CNE|1734523620|746.7130409647|746.7160808825|746.6913997479|746.6967889604
2024-12-18 12:08:00|CNE|1734523680|746.6962562884|746.6962562884|746.6630634507|746.6819058711
2024-12-18 12:09:00|CNE|1734523740|746.6835568822|746.7783731579|746.6827709154|746.7699447938
2024-12-18 12:10:00|CNE|1734523800|746.7700656015|746.7757110767|746.6981134209|746.6981134209
2024-12-18 12:11:00|CNE|1734523860|746.7023918534|746.7029827476|746.6684268095|746.6684268095
2024-12-18 12:12:00|CNE|1734523920|746.6630208859|746.6735145825|746.6630208859|746.6735145825
2024-12-18 12:13:00|CNE|1734523980|746.672915453|746.672915453|746.5703254969|746.5703254969
2024-12-18 12:14:00|CNE|1734524040|746.5629477267|746.5869012459|746.5629477267|746.5630067414
2024-12-18 12:15:00|CNE|1734524100|746.5620077668|746.5647439788|746.5503545367|746.5503545367
2024-12-18 12:16:00|CNE|1734524160|746.5514167746|746.587432148|746.5514167746|746.587432148
2024-12-18 12:17:00|CNE|1734524220|746.5889078609|746.5901714427|746.5683915178|746.5720606535
2024-12-18 12:18:00|CNE|1734524280|746.5618387985|746.6018774429|746.5616048371|746.6018774429
2024-12-18 12:19:00|CNE|1734524340|746.6010876131|746.60529338|746.5917258824|746.5917258824
2024-12-18 12:20:00|CNE|1734524400|746.5918226663|746.5946308149|746.5831675392|746.5846152794
2024-12-18 12:21:00|CNE|1734524460|746.581075468|746.581075468|746.5144172697|746.5144172697
2024-12-18 12:22:00|CNE|1734524520|746.5135822751|746.5144620831|746.3833518793|746.3833518793
2024-12-18 12:23:00|CNE|1734524580|746.3743790034|746.3756091293|746.3695197126|746.3696538636
2024-12-18 12:24:00|CNE|1734524640|746.369570069|746.369570069|746.2134209452|746.2171012604
2024-12-18 12:25:00|CNE|1734524700|746.216233776|746.216233776|746.0997667149|746.0997667149
2024-12-18 12:26:00|CNE|1734524760|746.0978895173|746.0979666559|745.9353747371|745.9353747371
2024-12-18 12:27:00|CNE|1734524820|745.9353480271|745.9418458694|745.8691263496|745.8716437146
2024-12-18 12:28:00|CNE|1734524880|745.8520815192|745.8535705448|745.8441668697|745.8460147093
2024-12-18 12:29:00|CNE|1734524940|745.8374077418|745.8374077418|745.7861249307|745.7861288221
2024-12-18 12:30:00|CNE|1734525000|745.7835053358|745.7835053358|745.6986018691|745.6986018691
2024-12-18 12:31:00|CNE|1734525060|745.6857204874|745.6857204874|745.5759211131|745.5759211131
2024-12-18 12:32:00|CNE|1734525120|745.5748830995|745.5748830995|745.3709197377|745.3800745365
2024-12-18 12:33:00|CNE|1734525180|745.3776963129|745.3776963129|745.158243313|745.158243313
2024-12-18 12:34:00|CNE|1734525240|745.1549893675|745.1549893675|744.5213590095|744.5213590095
2024-12-18 12:35:00|CNE|1734525300|743.8928971363|743.8928971363|743.6775749375|743.6775749375
2024-12-18 12:36:00|CNE|1734525360|743.6659563067|743.6659563067|742.6757547624|742.6757547624
2024-12-18 12:37:00|CNE|1734525420|742.6745545531|742.6745545531|742.3136063077|742.3136063077
2024-12-18 12:38:00|CNE|1734525480|742.3060422954|742.3060422954|741.3463043993|741.3463043993
2024-12-18 12:39:00|CNE|1734525540|741.3094979031|741.3094979031|740.940671607|740.940671607
2024-12-18 12:40:00|CNE|1734525600|740.8736945359|740.8736945359|740.4023371147|740.4023371147
2024-12-18 12:41:00|CNE|1734525660|740.3979488195|740.3979488195|739.5833178405|739.5833178405
2024-12-18 12:42:00|CNE|1734525720|739.5686488676|739.5686488676|739.1993299851|739.1993299851
2024-12-18 12:43:00|CNE|1734525780|739.1776110732|739.1776110732|738.8175578429|738.8175578429
2024-12-18 12:44:00|CNE|1734525840|738.8115590211|738.8115590211|738.6603533132|738.6603533132
2024-12-18 12:45:00|CNE|1734525900|738.6529910597|738.6529910597|738.4944280803|738.4944280803
2024-12-18 12:46:00|CNE|1734525960|738.49156275|738.49156275|738.1305880638|738.1305880638
2024-12-18 12:47:00|CNE|1734526020|738.1278139415|738.1278139415|737.7385893059|737.7385893059
2024-12-18 12:48:00|CNE|1734526080|737.7374428963|737.7374428963|737.6449723414|737.6449723414
2024-12-18 12:49:00|CNE|1734526140|737.6433870561|737.6433870561|737.5657759246|737.5657759246
2024-12-18 12:50:00|CNE|1734526200|737.5577807266|737.5577807266|737.3939997197|737.3939997197
2024-12-18 12:51:00|CNE|1734526260|737.3928409004|737.3928409004|737.2380055121|737.2380055121
2024-12-18 12:52:00|CNE|1734526320|737.0541533967|737.0541533967|736.6658106365|736.6658106365
2024-12-18 12:53:00|CNE|1734526380|736.6465046814|736.6465046814|736.4228267537|736.4228267537
2024-12-18 12:54:00|CNE|1734526440|736.4073518358|736.4073518358|736.2525560261|736.2525560261
2024-12-18 12:55:00|CNE|1734526500|736.2238948822|736.2238948822|736.0964885794|736.0964885794
2024-12-18 12:56:00|CNE|1734526560|736.0913865686|736.0913865686|735.88025578|735.88025578
2024-12-18 12:57:00|CNE|1734526620|735.878592992|735.878592992|735.7542301945|735.7542301945
2024-12-18 12:58:00|CNE|1734526680|735.7496515101|735.7496515101|735.3832555976|735.3832555976
2024-12-18 12:59:00|CNE|1734526740|735.3820113812|735.3820113812|735.3097732783|735.3097732783
2024-12-18 13:00:00|CNE|1734526800|735.3089056861|735.3089056861|734.9972005637|734.9972005637
2024-12-18 13:01:00|CNE|1734526860|734.983996983|734.983996983|734.8706456351|734.8706456351
2024-12-18 13:02:00|CNE|1734526920|734.8130826198|734.8130826198|734.4257801816|734.4257801816
2024-12-18 13:03:00|CNE|1734526980|734.4132278365|734.4132278365|734.2744506457|734.2744506457
2024-12-18 13:04:00|CNE|1734527040|734.2727844733|734.2727844733|734.1477985931|734.1477985931
2024-12-18 13:05:00|CNE|1734527100|734.1453703329|734.1453703329|733.9157876139|733.9157876139
2024-12-18 13:06:00|CNE|1734527160|733.7616293585|733.7616293585|733.6508551647|733.6508551647
2024-12-18 13:07:00|CNE|1734527220|733.6318754591|733.6318754591|733.3542961326|733.3542961326
2024-12-18 13:08:00|CNE|1734527280|733.353006184|733.3977900959|733.2594551252|733.395987408
2024-12-18 13:09:00|CNE|1734527340|733.3931911675|733.3931911675|733.2992002517|733.2992002517
2024-12-18 13:10:00|CNE|1734527400|733.3002239133|733.4330021023|733.284574817|733.2920193736
2024-12-18 13:11:00|CNE|1734527460|733.2930822433|733.3260153498|733.269718821|733.269718821
2024-12-18 13:12:00|CNE|1734527520|733.2615669244|733.2629539451|733.2334311978|733.2334311978
2024-12-18 13:13:00|CNE|1734527580|733.233500384|733.2569376121|733.2168644714|733.2534461033
2024-12-18 13:14:00|CNE|1734527640|733.2380792124|733.2380792124|733.0129227906|733.0129227906
2024-12-18 13:15:00|CNE|1734527700|732.9961851363|732.9961851363|732.8892398428|732.8892398428
2024-12-18 13:16:00|CNE|1734527760|732.8849074994|732.8849074994|732.808788238|732.8461099498
2024-12-18 13:17:00|CNE|1734527820|732.8772652542|732.8941055131|732.768278852|732.7698061095
2024-12-18 13:18:00|CNE|1734527880|732.7376889107|732.7439128932|732.5202866465|732.5202866465
2024-12-18 13:19:00|CNE|1734527940|732.5178763514|732.5178763514|732.4963126393|732.4995575183
2024-12-18 13:20:00|CNE|1734528000|732.5004124988|732.5004124988|732.4283887589|732.4283887589
2024-12-18 13:21:00|CNE|1734528060|732.4252568993|732.4252568993|732.3410695653|732.3522435915
2024-12-18 13:22:00|CNE|1734528120|732.3574193988|732.3656844959|732.2543891136|732.2543891136
2024-12-18 13:23:00|CNE|1734528180|732.2506088951|732.2918067386|732.2506088951|732.2909785937
2024-12-18 13:24:00|CNE|1734528240|732.2939497227|732.2939497227|732.2271988841|732.2271988841
2024-12-18 13:25:00|CNE|1734528300|732.2265089781|732.2265089781|732.1547941872|732.1547941872
2024-12-18 13:26:00|CNE|1734528360|732.1529780295|732.1529780295|732.0819721019|732.0819721019
2024-12-18 13:27:00|CNE|1734528420|732.0812779033|732.0812779033|732.0305185252|732.0325262733
2024-12-18 13:28:00|CNE|1734528480|732.0191646716|732.0191646716|732.0101838063|732.0129003383
2024-12-18 13:29:00|CNE|1734528540|732.0104679014|732.0393245481|732.0094578243|732.0393245481
2024-12-18 13:30:00|CNE|1734528600|732.0379462286|732.039770546|732.0107251211|732.0107251211
2024-12-18 13:31:00|CNE|1734528660|732.0111722426|732.0111722426|731.9850101817|731.9850101817
2024-12-18 13:32:00|CNE|1734528720|731.9847674376|731.9847674376|731.9407314223|731.9407314223
2024-12-18 13:33:00|CNE|1734528780|731.9464104396|731.9464104396|731.9255014106|731.9280066337
2024-12-18 13:34:00|CNE|1734528840|731.927462108|731.9292079123|731.8885182833|731.8943509085
2024-12-18 13:35:00|CNE|1734528900|731.9542101682|731.9946922952|731.9542101682|731.9946922952
2024-12-18 13:36:00|CNE|1734528960|731.9980107136|731.9980107136|731.9144631314|731.98289151
2024-12-18 13:37:00|CNE|1734529020|731.9868638535|731.9868638535|731.8998169017|731.9723046384
2024-12-18 13:38:00|CNE|1734529080|731.9728976516|732.1029350435|731.9728976516|732.1029350435
2024-12-18 13:39:00|CNE|1734529140|732.1070780734|732.1747433347|732.1070780734|732.1747433347
2024-12-18 13:40:00|CNE|1734529200|732.1780326524|732.2527936493|732.1780326524|732.2527936493
2024-12-18 13:41:00|CNE|1734529260|732.2609830221|732.5416946057|732.2609830221|732.5416946057
2024-12-18 13:42:00|CNE|1734529320|732.5424707339|732.6495909358|732.5424707339|732.6495909358
2024-12-18 13:43:00|CNE|1734529380|732.6528295766|732.7773939782|732.6528295766|732.7773939782
2024-12-18 13:44:00|CNE|1734529440|732.7785504693|732.8068870242|732.7785504693|732.8068870242
2024-12-18 13:45:00|CNE|1734529500|732.8087435419|732.8907641934|732.8081731327|732.8868507439
2024-12-18 13:46:00|CNE|1734529560|732.8878080331|733.0712516087|732.8878080331|733.0357352389
2024-12-18 13:47:00|CNE|1734529620|733.0362056337|733.0648676663|733.0362056337|733.064441563
2024-12-18 13:48:00|CNE|1734529680|733.0648290946|733.0696584663|733.0572918907|733.0679218213
2024-12-18 13:49:00|CNE|1734529740|733.0710413159|733.0710413159|733.0359159827|733.0450683294
2024-12-18 13:50:00|CNE|1734529800|733.0346653643|733.0346653643|732.9906719847|732.9906719847
2024-12-18 13:51:00|CNE|1734529860|732.9894192594|732.994174349|732.9856982388|732.994174349
2024-12-18 13:52:00|CNE|1734529920|733.0074314567|733.1951410379|732.9967812886|733.1736939493
2024-12-18 13:53:00|CNE|1734529980|733.1716113628|733.238908453|733.1547164059|733.238908453
2024-12-18 13:54:00|CNE|1734530040|733.2397520616|733.261907431|733.1955735812|733.2347573444
2024-12-18 13:55:00|CNE|1734530100|733.2707373858|733.4262118934|733.2707373858|733.3917907064
2024-12-18 13:56:00|CNE|1734530160|733.3861598244|733.5185092247|733.3861598244|733.4999802836
2024-12-18 13:57:00|CNE|1734530220|733.5005176003|733.5854424067|733.5005176003|733.5854424067
2024-12-18 13:58:00|CNE|1734530280|733.5863295813|733.7419998981|733.5863295813|733.7419998981
2024-12-18 13:59:00|CNE|1734530340|733.7428739976|733.762567658|733.7428739976|733.762567658
2024-12-18 14:00:00|CNE|1734530400|733.762815634|733.8072354862|733.7625475831|733.8072354862
2024-12-18 14:01:00|CNE|1734530460|733.8072912689|733.8575494456|733.8072912689|733.8575494456
2024-12-18 14:02:00|CNE|1734530520|733.894575706|734.1134670892|733.894575706|734.1134670892
2024-12-18 14:03:00|CNE|1734530580|734.122493687|734.2567957528|734.122493687|734.2567957528
2024-12-18 14:04:00|CNE|1734530640|734.2805504125|734.3707622227|734.2805504125|734.3707622227
2024-12-18 14:05:00|CNE|1734530700|734.3743027015|734.5276868804|734.3743027015|734.5276868804
2024-12-18 14:06:00|CNE|1734530760|734.5276868804|734.6157311083|734.5276868804|734.6157311083
2024-12-18 14:07:00|CNE|1734530820|734.6179531917|734.6903593876|734.6179531917|734.6903593876
2024-12-18 14:08:00|CNE|1734530880|734.6918673761|734.8825388467|734.6918673761|734.8825388467
2024-12-18 14:09:00|CNE|1734530940|734.8862430389|734.9386087221|734.8862430389|734.9386087221
2024-12-18 14:10:00|CNE|1734531000|735.0169590697|735.25059288|735.0169590697|735.25059288
2024-12-18 14:11:00|CNE|1734531060|735.2483782343|735.3370996702|735.2483782343|735.3370996702
2024-12-18 14:12:00|CNE|1734531120|735.3399309729|735.3708071256|735.3399309729|735.3708071256
2024-12-18 14:13:00|CNE|1734531180|735.377604955|735.3795410923|735.1517269714|735.1518854963
2024-12-18 14:14:00|CNE|1734531240|735.1482166103|735.1500548124|735.1342357241|735.1350808837
2024-12-18 14:15:00|CNE|1734531300|735.1361905718|735.1681298546|735.1361905718|735.1681298546
2024-12-18 14:16:00|CNE|1734531360|735.1755698909|735.1836546803|735.1706651668|735.1706651668
2024-12-18 14:17:00|CNE|1734531420|735.1582728316|735.2905218078|735.1582728316|735.2905218078
2024-12-18 14:18:00|CNE|1734531480|735.3188943928|735.3418679521|735.3175010217|735.3344269837
2024-12-18 14:19:00|CNE|1734531540|735.3364303706|735.4085185881|735.3364303706|735.4028714277
2024-12-18 14:20:00|CNE|1734531600|735.4042727488|735.4307935644|735.4042727488|735.4302167806
2024-12-18 14:21:00|CNE|1734531660|735.4407729896|735.5444529141|735.4407729896|735.5444529141
2024-12-18 14:22:00|CNE|1734531720|735.5396202184|735.5690300113|735.4821367662|735.4891982277
2024-12-18 14:23:00|CNE|1734531780|735.4889944172|735.5751293233|735.487720803|735.5751293233
2024-12-18 14:24:00|CNE|1734531840|735.5924076759|735.6235891614|735.5924076759|735.6235891614
2024-12-18 14:25:00|CNE|1734531900|735.6262202659|735.6608697496|735.6262202659|735.6608697496
2024-12-18 14:26:00|CNE|1734531960|735.6661854277|735.7209892191|735.6661854277|735.7176880765
2024-12-18 14:27:00|CNE|1734532020|735.7241680142|735.7423211029|735.7241680142|735.7423211029
2024-12-18 14:28:00|CNE|1734532080|735.757837343|735.807089006|735.757837343|735.8063460885
2024-12-18 14:29:00|CNE|1734532140|735.8073624966|735.8076180867|735.7834844467|735.7852301914
2024-12-18 14:30:00|CNE|1734532200|735.7853289424|735.7934765627|735.7843570491|735.7934765627
2024-12-18 14:31:00|CNE|1734532260|735.7931183882|735.7932614485|735.7839227321|735.790328019
2024-12-18 14:32:00|CNE|1734532320|735.8040224089|735.8403711294|735.8040224089|735.8177188075
2024-12-18 14:33:00|CNE|1734532380|735.8181988569|735.8194294989|735.7391827195|735.7391827195
2024-12-18 14:34:00|CNE|1734532440|735.736791344|735.736791344|735.6426991569|735.6426991569
2024-12-18 14:35:00|CNE|1734532500|735.6417775442|735.6611960278|735.6397884512|735.6430912192
2024-12-18 14:36:00|CNE|1734532560|735.6394887297|735.6528457181|735.6160170364|735.6483158187
2024-12-18 14:37:00|CNE|1734532620|735.630598468|735.6637725673|735.5452356344|735.5452356344
2024-12-18 14:38:00|CNE|1734532680|735.5453830319|735.5488641017|735.5419834117|735.5488641017
2024-12-18 14:39:00|CNE|1734532740|735.5496889356|735.5536830586|735.5122476327|735.5158904518
2024-12-18 14:40:00|CNE|1734532800|735.5130674341|735.5130674341|735.48611652|735.48611652
2024-12-18 14:41:00|CNE|1734532860|735.4853047799|735.4858714875|735.4169670543|735.4169670543
2024-12-18 14:42:00|CNE|1734532920|735.4160058424|735.4222610498|735.4139945999|735.4139945999
2024-12-18 14:43:00|CNE|1734532980|735.4109712827|735.4109712827|735.3839294868|735.3839294868
2024-12-18 14:44:00|CNE|1734533040|735.3835235104|735.4056193844|735.3835235104|735.4028045515
2024-12-18 14:45:00|CNE|1734533100|735.3995047578|735.4342778662|735.3995047578|735.4342778662
2024-12-18 14:46:00|CNE|1734533160|735.4376229204|735.5031509848|735.4376229204|735.5031509848
2024-12-18 14:47:00|CNE|1734533220|735.5085991969|735.6431401342|735.5085991969|735.6431401342
2024-12-18 14:48:00|CNE|1734533280|735.6435708958|735.7027488298|735.6425789147|735.7027488298
2024-12-18 14:49:00|CNE|1734533340|735.7150958953|735.8730744244|735.7150958953|735.8730744244
2024-12-18 14:50:00|CNE|1734533400|735.9020088636|735.9473068437|735.8828546827|735.9458198172
2024-12-18 14:51:00|CNE|1734533460|735.9458458678|735.9458458678|735.897266544|735.9020168595
2024-12-18 14:52:00|CNE|1734533520|735.9070591574|735.988010882|735.9070591574|735.988010882
2024-12-18 14:53:00|CNE|1734533580|735.9933758965|736.0526013146|735.9933758965|736.0475616393
2024-12-18 14:54:00|CNE|1734533640|736.0468059116|736.1705367835|736.0468059116|736.1705367835
2024-12-18 14:55:00|CNE|1734533700|736.1594070214|736.2400249012|736.1594070214|736.2397604021
2024-12-18 14:56:00|CNE|1734533760|736.2515393421|736.3124924536|736.2515393421|736.3124924536
2024-12-18 14:57:00|CNE|1734533820|736.3151084199|736.3162081619|736.2441043043|736.2553367475
2024-12-18 14:58:00|CNE|1734533880|736.2571030076|736.2571030076|736.2166859672|736.2166859672
2024-12-18 14:59:00|CNE|1734533940|736.2160518456|736.2160518456|735.7704671708|735.7704671708
2024-12-18 15:00:00|CNE|1734534000|735.7708975504|735.7708975504|735.7575009403|735.7575009403
2024-12-18 15:01:00|CNE|1734534060|735.7498874591|735.7498874591|735.6254340715|735.6254340715
2024-12-18 15:02:00|CNE|1734534120|735.5817263681|735.5817263681|735.1247383371|735.1247383371
2024-12-18 15:03:00|CNE|1734534180|735.0855210625|735.0855210625|734.839295175|734.839295175
2024-12-18 15:04:00|CNE|1734534240|734.8150170513|734.8150170513|734.3657398004|734.3657398004
2024-12-18 15:05:00|CNE|1734534300|734.3551518704|734.3551518704|734.2209707813|734.2209707813
2024-12-18 15:06:00|CNE|1734534360|734.217490005|734.217490005|733.9596854453|733.9596854453
2024-12-18 15:07:00|CNE|1734534420|733.9568434861|733.9568434861|733.7190204492|733.7190204492
2024-12-18 15:08:00|CNE|1734534480|733.7131402018|733.7131402018|733.5557729145|733.5557729145
2024-12-18 15:09:00|CNE|1734534540|733.5414369762|733.5414369762|733.457827452|733.457827452
2024-12-18 15:10:00|CNE|1734534600|733.4435930035|733.4435930035|733.331157243|733.331157243
2024-12-18 15:11:00|CNE|1734534660|733.31878018|733.31878018|733.2720679834|733.2720679834
2024-12-18 15:12:00|CNE|1734534720|733.2713496844|733.2713496844|733.1269338555|733.1269338555
2024-12-18 15:13:00|CNE|1734534780|733.112080236|733.1145927863|733.0964801123|733.0964801123
2024-12-18 15:14:00|CNE|1734534840|733.0765675711|733.0765675711|733.0115457576|733.0115457576
2024-12-18 15:15:00|CNE|1734534900|732.9987413308|732.9987413308|732.9684982515|732.9684982515
2024-12-18 15:16:00|CNE|1734534960|732.9671004259|732.9679268875|732.9642632015|732.9670148974
2024-12-18 15:17:00|CNE|1734535020|732.9667173028|732.9668971626|732.8517898276|732.8517898276
2024-12-18 15:18:00|CNE|1734535080|732.8306600946|732.8392160345|732.8029755642|732.8029755642
2024-12-18 15:19:00|CNE|1734535140|732.7999815829|732.801722792|732.7307905078|732.7467328774
2024-12-18 15:20:00|CNE|1734535200|732.7545781508|732.7579434406|732.7367908214|732.7466068208
2024-12-18 15:21:00|CNE|1734535260|732.7377548366|732.7377548366|732.5170658993|732.5170658993
2024-12-18 15:22:00|CNE|1734535320|732.5147660423|732.5212488555|732.4642537191|732.5212488555
2024-12-18 15:23:00|CNE|1734535380|732.5213760052|732.5485795102|732.4718752706|732.5485795102
2024-12-18 15:24:00|CNE|1734535440|732.5464810037|732.6816100741|732.5464810037|732.6816100741
2024-12-18 15:25:00|CNE|1734535500|732.6857992633|732.7015408283|732.6736829975|732.6994934502
2024-12-18 15:26:00|CNE|1734535560|732.6967291221|732.7045757508|732.6929201037|732.7010937363
2024-12-18 15:27:00|CNE|1734535620|732.703081235|732.714846339|732.6330010353|732.6330010353
2024-12-18 15:28:00|CNE|1734535680|732.6307235539|732.6340401185|732.6205105329|732.6340401185
2024-12-18 15:29:00|CNE|1734535740|732.6333670479|732.6493557629|732.631193779|732.6493468766
2024-12-18 15:30:00|CNE|1734535800|732.6501469697|732.6505266454|732.6428099437|732.6434788093
2024-12-18 15:31:00|CNE|1734535860|732.6900190326|732.7036066856|732.6884714436|732.6995030608
2024-12-18 15:32:00|CNE|1734535920|732.6725293772|732.6995609625|732.6725293772|732.6995609625
2024-12-18 15:33:00|CNE|1734535980|732.6998970371|732.7463896518|732.6975081278|732.7463896518
2024-12-18 15:34:00|CNE|1734536040|732.7474059959|732.7666580107|732.7455707609|732.7666580107
2024-12-18 15:35:00|CNE|1734536100|732.7666610863|732.7678738874|732.754683977|732.7602039272
2024-12-18 15:36:00|CNE|1734536160|732.7502201396|732.7643354837|732.7225396988|732.7356496813
2024-12-18 15:37:00|CNE|1734536220|732.7332874013|732.7397859366|732.7248489814|732.7248489814
2024-12-18 15:38:00|CNE|1734536280|732.7243702761|732.7307335746|732.7181943793|732.7181943793
2024-12-18 15:39:00|CNE|1734536340|732.7182050199|732.7310330193|732.6778642201|732.6846082734
2024-12-18 15:40:00|CNE|1734536400|732.6872447709|732.694891762|732.6759500529|732.6948733862
2024-12-18 15:41:00|CNE|1734536460|732.702606576|732.7177729058|732.6999521744|732.7177729058
2024-12-18 15:42:00|CNE|1734536520|732.7195018185|732.7401892625|732.7195018185|732.7401892625
2024-12-18 15:43:00|CNE|1734536580|732.7345345845|732.7536434357|732.7345345845|732.743208704
2024-12-18 15:44:00|CNE|1734536640|732.7433049707|732.7458821474|732.7250297677|732.7312517246
2024-12-18 15:45:00|CNE|1734536700|732.7201654083|732.720982515|732.701384251|732.7029300683
2024-12-18 15:46:00|CNE|1734536760|732.7051852538|732.7057861543|732.6738205853|732.6738205853
2024-12-18 15:47:00|CNE|1734536820|732.6684017872|732.6684017872|732.5187780226|732.5187780226
2024-12-18 15:48:00|CNE|1734536880|732.5150320216|732.5150320216|732.429832678|732.429832678
2024-12-18 15:49:00|CNE|1734536940|732.4295332531|732.4295332531|732.3803123977|732.3803123977
2024-12-18 15:50:00|CNE|1734537000|732.3792237579|732.3792237579|732.2665439922|732.2665439922
2024-12-18 15:51:00|CNE|1734537060|732.2656477914|732.2656477914|732.2336902482|732.2336902482
2024-12-18 15:52:00|CNE|1734537120|732.2305862917|732.2305862917|732.20350405|732.20350405
2024-12-18 15:53:00|CNE|1734537180|732.2019872997|732.2019872997|732.1692540096|732.1692540096
2024-12-18 15:54:00|CNE|1734537240|732.1684485955|732.1684485955|732.1579428956|732.1580188937
2024-12-18 15:55:00|CNE|1734537300|732.1558514872|732.1558514872|732.1139442781|732.1174248338
2024-12-18 15:56:00|CNE|1734537360|732.1111618512|732.1111618512|731.9658689992|731.9662867216
2024-12-18 15:57:00|CNE|1734537420|731.9682302519|731.9884009678|731.9671921172|731.9884009678
2024-12-18 15:58:00|CNE|1734537480|731.9891953637|732.0253316795|731.9891953637|732.0253316795
2024-12-18 15:59:00|CNE|1734537540|732.0251795467|732.2409556918|732.0251795467|732.2409556918
2024-12-18 16:00:00|CNE|1734537600|732.2516100104|732.2517557197|731.9053021808|731.9053021808
2024-12-18 16:01:00|CNE|1734537660|731.8540143897|731.8540143897|731.8412124086|731.849295217
2024-12-18 16:02:00|CNE|1734537720|731.8626195176|731.9632561289|731.8626195176|731.9632561289
2024-12-18 16:03:00|CNE|1734537780|731.9773999189|732.0152195754|731.9773999189|732.0139764258
2024-12-18 16:04:00|CNE|1734537840|732.0233186575|732.1684116524|732.0233186575|732.1684116524
2024-12-18 16:05:00|CNE|1734537900|732.1696543033|732.2354856857|732.1696543033|732.2354856857
2024-12-18 16:06:00|CNE|1734537960|732.2376131358|732.3832021542|732.2376131358|732.3832021542
2024-12-18 16:07:00|CNE|1734538020|732.3843247846|732.5557023055|732.3843247846|732.5557023055
2024-12-18 16:08:00|CNE|1734538080|732.5568601418|732.681478524|732.5568601418|732.681478524
2024-12-18 16:09:00|CNE|1734538140|732.6872743567|732.8293964403|732.6872743567|732.8293964403
2024-12-18 16:10:00|CNE|1734538200|732.8632062009|732.9833566687|732.8632062009|732.9833566687
2024-12-18 16:11:00|CNE|1734538260|733.0017527767|733.2096524257|733.0017527767|733.2096524257
2024-12-18 16:12:00|CNE|1734538320|733.2211892761|733.357816642|733.2211892761|733.3423660102
2024-12-18 16:13:00|CNE|1734538380|733.3487346948|733.412946311|733.3487346948|733.412946311
2024-12-18 16:14:00|CNE|1734538440|733.4161491124|733.5188264823|733.4161491124|733.5188264823
2024-12-18 16:15:00|CNE|1734538500|733.521088504|733.544886461|733.521088504|733.5429683275
2024-12-18 16:16:00|CNE|1734538560|733.5425222708|733.5496200318|733.5147227124|733.5147227124
2024-12-18 16:17:00|CNE|1734538620|733.5142715295|733.5290957501|733.5096201294|733.5096201294
2024-12-18 16:18:00|CNE|1734538680|733.5075846548|733.5075846548|733.4171292955|733.4171292955
2024-12-18 16:19:00|CNE|1734538740|733.4235544238|733.4235544238|733.24142686|733.24142686
2024-12-18 16:20:00|CNE|1734538800|733.2275138208|733.2275138208|733.1784300087|733.1784300087
2024-12-18 16:21:00|CNE|1734538860|733.1776734001|733.1776734001|733.1336942442|733.1336942442
2024-12-18 16:22:00|CNE|1734538920|733.1334794645|733.1334794645|732.8547155067|732.8547155067
2024-12-18 16:23:00|CNE|1734538980|732.8505074279|732.8505074279|732.6698196942|732.6698196942
2024-12-18 16:24:00|CNE|1734539040|732.6693083525|732.6693083525|732.3822719038|732.3822719038
2024-12-18 16:25:00|CNE|1734539100|732.3369913896|732.3369913896|732.1427069415|732.1427069415
2024-12-18 16:26:00|CNE|1734539160|732.1388571935|732.1388571935|732.0757500626|732.0757500626
2024-12-18 16:27:00|CNE|1734539220|732.0724136503|732.153781099|732.0480387872|732.153781099
2024-12-18 16:28:00|CNE|1734539280|732.1600679587|732.2197358017|732.1600679587|732.1995685307
2024-12-18 16:29:00|CNE|1734539340|732.196327981|732.196327981|732.1666234465|732.1670233198
2024-12-18 16:30:00|CNE|1734539400|732.168615617|732.1725693615|732.166581764|732.1713819696
2024-12-18 16:31:00|CNE|1734539460|732.1746012735|732.1751120631|732.1592275006|732.1592275006
2024-12-18 16:32:00|CNE|1734539520|732.1583357112|732.1599374347|732.1480091141|732.1594218152
2024-12-18 16:33:00|CNE|1734539580|732.161233153|732.161233153|732.1267254754|732.1267254754
2024-12-18 16:34:00|CNE|1734539640|732.124573746|732.124573746|732.0948134384|732.0948134384
2024-12-18 16:35:00|CNE|1734539700|732.0948765285|732.1132950593|732.0839914726|732.1115790003
2024-12-18 16:36:00|CNE|1734539760|732.1055434335|732.1571923664|732.0940138366|732.1391012024
2024-12-18 16:37:00|CNE|1734539820|732.1428348197|732.160718241|732.1323686109|732.160718241
2024-12-18 16:38:00|CNE|1734539880|732.1606382264|732.1918496191|732.1463362261|732.1918496191
2024-12-18 16:39:00|CNE|1734539940|732.198974105|732.2140859307|732.1549504934|732.1772242913
2024-12-18 16:40:00|CNE|1734540000|732.1738785483|732.1775496718|732.1543687614|732.1552022117
2024-12-18 16:41:00|CNE|1734540060|732.1481725985|732.1550383608|732.1425737059|732.1528074014
2024-12-18 16:42:00|CNE|1734540120|732.1525341886|732.1600985671|732.1379996897|732.1570951069
2024-12-18 16:43:00|CNE|1734540180|732.1573460286|732.1671095952|732.1184358912|732.1416215656
2024-12-18 16:44:00|CNE|1734540240|732.1432337292|732.1432337292|732.0981414109|732.0981414109
2024-12-18 16:45:00|CNE|1734540300|732.094082366|732.1080493429|732.094082366|732.1044178634
2024-12-18 16:46:00|CNE|1734540360|732.0897823924|732.1185666362|732.0880572487|732.1185666362
2024-12-18 16:47:00|CNE|1734540420|732.1215169782|732.1262749657|732.1154456422|732.1246355838
2024-12-18 16:48:00|CNE|1734540480|732.1248752615|732.1494283978|732.1229728819|732.1494283978
2024-12-18 16:49:00|CNE|1734540540|732.150666414|732.168797897|732.1502236316|732.168797897
2024-12-18 16:50:00|CNE|1734540600|732.1677198124|732.2252727688|732.1677198124|732.2252727688
2024-12-18 16:51:00|CNE|1734540660|732.2258474525|732.2676785667|732.2258474525|732.2676785667
2024-12-18 16:52:00|CNE|1734540720|732.2698121828|732.3228748154|732.2698121828|732.3228748154
2024-12-18 16:53:00|CNE|1734540780|732.3427490846|732.4915630979|732.3427490846|732.4915630979
2024-12-18 16:54:00|CNE|1734540840|732.5055616427|732.5457276696|732.5055616427|732.5455559083
2024-12-18 16:55:00|CNE|1734540900|732.5455559083|732.6355751396|732.5454065323|732.6355751396
2024-12-18 16:56:00|CNE|1734540960|732.6415358252|732.7897816477|732.6415358252|732.7897816477
2024-12-18 16:57:00|CNE|1734541020|732.7991679345|732.8471545773|732.7991679345|732.8471107538
2024-12-18 16:58:00|CNE|1734541080|732.8494145613|732.8846626506|732.8494145613|732.8832354307
2024-12-18 16:59:00|CNE|1734541140|732.8856908905|732.8982564623|732.8856908905|732.8982564623
2024-12-18 17:00:00|CNE|1734541200|732.9081466598|733.2251470794|732.9080233156|733.2251470794
2024-12-18 17:01:00|CNE|1734541260|733.3269150696|733.3966929976|733.3269150696|733.3966929976
2024-12-18 17:02:00|CNE|1734541320|733.3984105921|733.4257100549|733.3984105921|733.4257100549
2024-12-18 17:03:00|CNE|1734541380|733.4285539569|733.4770545172|733.4285539569|733.4770545172
2024-12-18 17:04:00|CNE|1734541440|733.4773601414|733.4860707477|733.4761063842|733.4841268597
2024-12-18 17:05:00|CNE|1734541500|733.4845124908|733.4869699688|733.4845124908|733.4855779914
2024-12-18 17:06:00|CNE|1734541560|733.4856391809|733.4856391809|733.4127790149|733.4127790149
2024-12-18 17:07:00|CNE|1734541620|733.3974884499|733.4017902086|733.3253054878|733.3911894089
2024-12-18 17:08:00|CNE|1734541680|733.3864971672|733.3864971672|733.313703385|733.313703385
2024-12-18 17:09:00|CNE|1734541740|733.3099727588|733.3111424433|733.0803825483|733.0803825483
2024-12-18 17:10:00|CNE|1734541800|733.0678971196|733.0678971196|732.9908708702|732.9908708702
2024-12-18 17:11:00|CNE|1734541860|732.9763134267|732.9763134267|732.8571110834|732.8571110834
2024-12-18 17:12:00|CNE|1734541920|732.8455526121|732.8455526121|732.7511844899|732.7511844899
2024-12-18 17:13:00|CNE|1734541980|732.747084015|732.747084015|732.6638481048|732.6638481048
2024-12-18 17:14:00|CNE|1734542040|732.6611176758|732.6611176758|732.6210168573|732.6210168573
2024-12-18 17:15:00|CNE|1734542100|732.5979537042|732.5979537042|732.5264118942|732.5264118942
2024-12-18 17:16:00|CNE|1734542160|732.5227566432|732.5227566432|732.4438237921|732.4438237921
2024-12-18 17:17:00|CNE|1734542220|732.4420226161|732.4420226161|732.4264760848|732.4303434494
2024-12-18 17:18:00|CNE|1734542280|732.4293987981|732.4293987981|732.404542056|732.4138010375
2024-12-18 17:19:00|CNE|1734542340|732.4117490028|732.4117490028|732.3710529579|732.3710529579
2024-12-18 17:20:00|CNE|1734542400|732.3773015913|732.4131987997|732.3765635138|732.4131987997
2024-12-18 17:21:00|CNE|1734542460|732.413418941|732.413418941|732.4034626265|732.406122234
2024-12-18 17:22:00|CNE|1734542520|732.4060988144|732.5726219613|732.4060988144|732.5726219613
2024-12-18 17:23:00|CNE|1734542580|732.5765931006|732.5917054606|732.5745412048|732.5902549918
2024-12-18 17:24:00|CNE|1734542640|732.5903547402|732.7178434188|732.5903547402|732.7178434188
2024-12-18 17:25:00|CNE|1734542700|732.7354109933|732.91461406|732.7354109933|732.8903529956
2024-12-18 17:26:00|CNE|1734542760|732.8900282764|732.914437617|732.8900282764|732.9128222754
2024-12-18 17:27:00|CNE|1734542820|732.9137722321|732.9220793654|732.792322263|732.792322263
2024-12-18 17:28:00|CNE|1734542880|732.7396644347|732.7396644347|732.3961220848|732.3961220848
2024-12-18 17:29:00|CNE|1734542940|732.394614395|732.394614395|732.3553368192|732.3553368192
2024-12-18 17:30:00|CNE|1734543000|732.3493946771|732.3493946771|732.0271620238|732.0271620238
2024-12-18 17:31:00|CNE|1734543060|732.0217621317|732.0217621317|731.9241357654|731.9241357654
2024-12-18 17:32:00|CNE|1734543120|731.9179969749|731.9179969749|731.8948704628|731.8981105123
2024-12-18 17:33:00|CNE|1734543180|731.8920777058|731.9056380626|731.8920777058|731.9052293175
2024-12-18 17:34:00|CNE|1734543240|731.9116905326|731.9116905326|731.8861030663|731.8861030663
2024-12-18 17:35:00|CNE|1734543300|731.8860011717|731.9313862352|731.8860011717|731.9313862352
2024-12-18 17:36:00|CNE|1734543360|731.9625783915|731.9939673393|731.9625783915|731.9794502816
2024-12-18 17:37:00|CNE|1734543420|731.9807730874|732.0281769835|731.9807730874|732.0281769835
2024-12-18 17:38:00|CNE|1734543480|732.0308260895|732.3828160437|732.0308260895|732.3828160437
2024-12-18 17:39:00|CNE|1734543540|732.3793072119|732.4230093211|732.3714421935|732.4230093211
2024-12-18 17:40:00|CNE|1734543600|732.4243304394|732.4459467352|732.4174630272|732.4450264309
2024-12-18 17:41:00|CNE|1734543660|732.4555609684|732.9937807359|732.4555609684|732.9937807359
2024-12-18 17:42:00|CNE|1734543720|733.0209721819|733.3855553065|733.0209721819|733.3855553065
2024-12-18 17:43:00|CNE|1734543780|733.3901834765|733.5231338504|733.3901834765|733.5231338504
2024-12-18 17:44:00|CNE|1734543840|733.5274808204|733.7245842926|733.5274808204|733.7245842926
2024-12-18 17:45:00|CNE|1734543900|733.7373333768|733.7686310105|733.7373333768|733.7686310105
2024-12-18 17:46:00|CNE|1734543960|733.7757187219|733.857868373|733.7741521408|733.819430117
2024-12-18 17:47:00|CNE|1734544020|733.8321775849|733.894187389|733.8321775849|733.894187389
2024-12-18 17:48:00|CNE|1734544080|733.8955273168|733.9610217974|733.8955273168|733.9610217974
2024-12-18 17:49:00|CNE|1734544140|733.9611345906|734.0111470001|733.9611345906|734.0111470001
2024-12-18 17:50:00|CNE|1734544200|734.0182235967|734.0819317422|734.0182235967|734.0819317422
2024-12-18 17:51:00|CNE|1734544260|734.0844957546|734.3460102902|734.0815556855|734.3460102902
2024-12-18 17:52:00|CNE|1734544320|734.3551278693|734.4567322027|734.3551278693|734.4567322027
2024-12-18 17:53:00|CNE|1734544380|734.4861525528|734.5440567184|734.4861525528|734.5440567184
2024-12-18 17:54:00|CNE|1734544440|734.5610408751|734.6478520513|734.5610408751|734.6478520513
2024-12-18 17:55:00|CNE|1734544500|734.6593091285|734.7098623524|734.6593091285|734.7098623524
2024-12-18 17:56:00|CNE|1734544560|734.7120208564|734.7385113554|734.7120208564|734.7303190046
2024-12-18 17:57:00|CNE|1734544620|734.7467849603|734.8194196194|734.7467849603|734.8189663659
2024-12-18 17:58:00|CNE|1734544680|734.8229330032|734.9503270486|734.8229330032|734.9503270486
2024-12-18 17:59:00|CNE|1734544740|734.9518047438|735.0035250759|734.9518047438|735.0035250759
2024-12-18 18:00:00|CNE|1734544800|735.0039132174|735.0274583366|735.0039132174|735.0268946281
2024-12-18 18:01:00|CNE|1734544860|735.0277469202|735.0417780817|735.0241647729|735.0246856137
2024-12-18 18:02:00|CNE|1734544920|735.0246193476|735.0310199417|735.019650809|735.0295710163
2024-12-18 18:03:00|CNE|1734544980|735.0311822285|735.0311822285|735.0047071214|735.0115953922
2024-12-18 18:04:00|CNE|1734545040|735.0117929075|735.0549615688|735.0117929075|735.0549615688
2024-12-18 18:05:00|CNE|1734545100|735.0504369289|735.0672179652|735.0493547064|735.0672179652
2024-12-18 18:06:00|CNE|1734545160|735.0681486257|735.2018668768|735.0681486257|735.2018668768
2024-12-18 18:07:00|CNE|1734545220|735.2197994205|735.4747740172|735.2197994205|735.4747740172
2024-12-18 18:08:00|CNE|1734545280|735.5006244754|735.653346859|735.5006244754|735.653346859
2024-12-18 18:09:00|CNE|1734545340|735.6609618403|735.7917655567|735.6609618403|735.7917655567
2024-12-18 18:10:00|CNE|1734545400|735.7924216281|735.8394701567|735.7924216281|735.8394701567
2024-12-18 18:11:00|CNE|1734545460|735.849753369|736.0263941331|735.849753369|736.0263941331
2024-12-18 18:12:00|CNE|1734545520|736.0270252101|736.0510275959|736.0270252101|736.0510275959
2024-12-18 18:13:00|CNE|1734545580|736.052263413|736.1866674385|736.052263413|736.1866674385
2024-12-18 18:14:00|CNE|1734545640|736.1918782688|736.2395449163|736.1918782688|736.2395449163
2024-12-18 18:15:00|CNE|1734545700|736.2889912287|736.3782299366|736.2889912287|736.3782299366
2024-12-18 18:16:00|CNE|1734545760|736.38523139|736.5722677123|736.38523139|736.5722677123
2024-12-18 18:17:00|CNE|1734545820|736.6068508803|736.7656412081|736.6068508803|736.7656412081
2024-12-18 18:18:00|CNE|1734545880|736.7771714445|737.1101550599|736.7771714445|737.1101550599
2024-12-18 18:19:00|CNE|1734545940|737.1251398767|737.4302717734|737.1251398767|737.4302717734
2024-12-18 18:20:00|CNE|1734546000|737.5360020605|737.60441654|737.5360020605|737.60441654
2024-12-18 18:21:00|CNE|1734546060|737.6069109457|737.7433331204|737.6069109457|737.7433331204
2024-12-18 18:22:00|CNE|1734546120|737.7451802255|737.8869334263|737.7451802255|737.8869334263
2024-12-18 18:23:00|CNE|1734546180|737.8876886341|737.9422720804|737.8876886341|737.9422720804
2024-12-18 18:24:00|CNE|1734546240|737.9467274579|738.0206753274|737.9467274579|738.0206753274
2024-12-18 18:25:00|CNE|1734546300|738.0382270328|738.2288341721|738.0382270328|738.2288341721
2024-12-18 18:26:00|CNE|1734546360|738.2303730785|738.3128019818|738.2303730785|738.3128019818
2024-12-18 18:27:00|CNE|1734546420|738.3164207422|738.4886904597|738.3164207422|738.4886904597
2024-12-18 18:28:00|CNE|1734546480|738.5459050076|738.8735158964|738.5459050076|738.8735158964
2024-12-18 18:29:00|CNE|1734546540|738.8774985434|738.9937758123|738.8774985434|738.9937758123
2024-12-18 18:30:00|CNE|1734546600|739.0159400452|739.2635592862|739.0159400452|739.2635592862
2024-12-18 18:31:00|CNE|1734546660|739.2700139665|739.4643292085|739.2700139665|739.4643292085
2024-12-18 18:32:00|CNE|1734546720|739.4968511865|739.7646601329|739.4968511865|739.7646601329
2024-12-18 18:33:00|CNE|1734546780|739.8436127945|740.1179818764|739.8436127945|740.1179818764
2024-12-18 18:34:00|CNE|1734546840|740.1548143249|740.387722624|740.1548143249|740.387722624
2024-12-18 18:35:00|CNE|1734546900|740.3912093771|740.5467544298|740.3912093771|740.5467544298
2024-12-18 18:36:00|CNE|1734546960|740.5678488995|740.7232725995|740.5678488995|740.7232725995
2024-12-18 18:37:00|CNE|1734547020|740.7293966745|740.8495452743|740.7293966745|740.8495452743
2024-12-18 18:38:00|CNE|1734547080|740.8673172663|741.120176115|740.8673172663|741.120176115
2024-12-18 18:39:00|CNE|1734547140|741.1208957976|741.1858316605|741.1208957976|741.1858316605
2024-12-18 18:40:00|CNE|1734547200|741.1911245986|741.2698802611|741.1911245986|741.2698802611
2024-12-18 18:41:00|CNE|1734547260|741.2751435467|741.3531625821|741.2751435467|741.3531625821
2024-12-18 18:42:00|CNE|1734547320|741.3604361734|741.3937637359|741.3604361734|741.3874530133
2024-12-18 18:43:00|CNE|1734547380|741.3885187685|741.4239764283|741.3885187685|741.4239764283
2024-12-18 18:44:00|CNE|1734547440|741.42772433|741.5339315753|741.42772433|741.5339315753
2024-12-18 18:45:00|CNE|1734547500|741.5351081492|741.5673790622|741.5351081492|741.5673790622
2024-12-18 18:46:00|CNE|1734547560|741.5679412049|741.6417411192|741.5679412049|741.6417411192
2024-12-18 18:47:00|CNE|1734547620|741.6492733905|741.7161717404|741.6492733905|741.7161717404
2024-12-18 18:48:00|CNE|1734547680|741.7852758712|741.8408040646|741.7852758712|741.8393129348
2024-12-18 18:49:00|CNE|1734547740|741.8540213881|741.91075704|741.8540213881|741.91075704
2024-12-18 18:50:00|CNE|1734547800|741.9254591107|741.9565750412|741.9254591107|741.9559911811
2024-12-18 18:51:00|CNE|1734547860|741.9601056981|742.0608676744|741.9601056981|742.0608676744
2024-12-18 18:52:00|CNE|1734547920|742.0690246874|742.1366498635|742.0690246874|742.1366498635
2024-12-18 18:53:00|CNE|1734547980|742.1447290415|742.1660247541|742.1443529159|742.1599092469
2024-12-18 18:54:00|CNE|1734548040|742.1594575038|742.1701830694|742.1584643406|742.1698031936
2024-12-18 18:55:00|CNE|1734548100|742.1698152427|742.2355591856|742.1698152427|742.2355591856
2024-12-18 18:56:00|CNE|1734548160|742.245166584|742.2477847293|742.1769866182|742.1981603252
2024-12-18 18:57:00|CNE|1734548220|742.2006481409|742.3065775177|742.2006481409|742.3065775177
2024-12-18 18:58:00|CNE|1734548280|742.3085576792|742.3843273377|742.3085576792|742.3843273377
2024-12-18 18:59:00|CNE|1734548340|742.3855092528|742.5292090362|742.3855092528|742.5292090362
2024-12-18 19:00:00|CNE|1734548400|742.5437233896|742.8124357956|742.5437233896|742.8124357956
2024-12-18 19:01:00|CNE|1734548460|742.8189784029|743.6293576522|742.8189784029|743.6293576522
2024-12-18 19:02:00|CNE|1734548520|743.6293576522|744.0203467014|743.6293576522|744.0203467014
2024-12-18 19:03:00|CNE|1734548580|744.0849943794|744.2101662764|744.0849943794|744.2101662764
2024-12-18 19:04:00|CNE|1734548640|744.2294299251|744.40484417|744.2294299251|744.40484417
2024-12-18 19:05:00|CNE|1734548700|744.4109321862|744.4736824664|744.4109321862|744.4736824664
2024-12-18 19:06:00|CNE|1734548760|744.4809686317|744.521582627|744.4809686317|744.521582627
2024-12-18 19:07:00|CNE|1734548820|744.524340508|744.6689573624|744.524340508|744.5593838829
2024-12-18 19:08:00|CNE|1734548880|744.5684201559|744.5684201559|744.4362391561|744.5205227164
2024-12-18 19:09:00|CNE|1734548940|744.508485957|744.5277301403|744.45612787|744.4607976389
2024-12-18 19:10:00|CNE|1734549000|744.4598968205|744.4598968205|744.3287931443|744.3287931443
2024-12-18 19:11:00|CNE|1734549060|744.2916550047|744.2916550047|744.1098301032|744.1098301032
2024-12-18 19:12:00|CNE|1734549120|743.9582907853|743.9582907853|743.5231690005|743.5231690005
2024-12-18 19:13:00|CNE|1734549180|743.501022128|743.501022128|743.4676200002|743.4737736556
2024-12-18 19:14:00|CNE|1734549240|743.4729316827|743.4729316827|743.3921797041|743.3921797041
2024-12-18 19:15:00|CNE|1734549300|743.3946027943|743.4078813624|743.3940040387|743.4078813624
2024-12-18 19:16:00|CNE|1734549360|743.4080571783|743.4122043641|743.4068327606|743.4114046787
2024-12-18 19:17:00|CNE|1734549420|743.4111136356|743.4286093434|743.3573703324|743.3573703324
2024-12-18 19:18:00|CNE|1734549480|743.3564529675|743.3564529675|743.2721667111|743.2721667111
2024-12-18 19:19:00|CNE|1734549540|743.2714154555|743.2756720803|743.1525305321|743.1525305321
2024-12-18 19:20:00|CNE|1734549600|743.1434743955|743.1434743955|743.0354792266|743.0354792266
2024-12-18 19:21:00|CNE|1734549660|743.0324753267|743.0324753267|743.0038499974|743.0053154257
2024-12-18 19:22:00|CNE|1734549720|743.0051672558|743.0051672558|742.9835827258|742.9835827258
2024-12-18 19:23:00|CNE|1734549780|742.9836000905|742.9864788628|742.9666524029|742.9739773357
2024-12-18 19:24:00|CNE|1734549840|742.9755319532|743.056554038|742.9755319532|743.056554038
2024-12-18 19:25:00|CNE|1734549900|743.0555511124|743.0983249895|743.0555511124|743.0785941212
2024-12-18 19:26:00|CNE|1734549960|743.0784517208|743.0874735131|743.0784517208|743.0873338537
2024-12-18 19:27:00|CNE|1734550020|743.0876008126|743.0931844777|743.0814506362|743.0914739318
2024-12-18 19:28:00|CNE|1734550080|743.0909329185|743.0909329185|743.0799226194|743.0803003691
2024-12-18 19:29:00|CNE|1734550140|743.0801130806|743.0920445834|743.0790744936|743.0813005304
2024-12-18 19:30:00|CNE|1734550200|743.077417172|743.0965676952|743.0596054872|743.0602003275
2024-12-18 19:31:00|CNE|1734550260|742.9910600657|742.9910600657|742.8999951887|742.8999951887
2024-12-18 19:32:00|CNE|1734550320|742.8990319665|742.8990319665|742.8394900331|742.8394900331
2024-12-18 19:33:00|CNE|1734550380|742.8380787924|742.8380787924|742.7309203051|742.7309203051
2024-12-18 19:34:00|CNE|1734550440|742.728107079|742.728107079|742.7124651776|742.7124651776
2024-12-18 19:35:00|CNE|1734550500|742.7094299965|742.7102077445|742.7052282918|742.7052282918
2024-12-18 19:36:00|CNE|1734550560|742.7046768419|742.7580522574|742.6995021908|742.7580522574
2024-12-18 19:37:00|CNE|1734550620|742.7583088745|742.7789677303|742.7583088745|742.7789677303
2024-12-18 19:38:00|CNE|1734550680|742.7797793017|742.7884726694|742.7693384686|742.7693384686
2024-12-18 19:39:00|CNE|1734550740|742.7665738949|742.7665738949|742.6971506728|742.6971506728
2024-12-18 19:40:00|CNE|1734550800|742.694954732|742.694954732|742.5520268548|742.5520268548
2024-12-18 19:41:00|CNE|1734550860|742.5488829338|742.5488829338|742.5075585273|742.5094581037
2024-12-18 19:42:00|CNE|1734550920|742.5094649742|742.5101114064|742.5045646253|742.5045646253
2024-12-18 19:43:00|CNE|1734550980|742.5054599994|742.5054599994|742.4877653438|742.4877653438
2024-12-18 19:44:00|CNE|1734551040|742.4853565838|742.4853565838|742.4444129478|742.4444129478
2024-12-18 19:45:00|CNE|1734551100|742.4419557931|742.4419557931|742.4219279117|742.4219279117
2024-12-18 19:46:00|CNE|1734551160|742.4040786805|742.4040786805|742.208867137|742.208867137
2024-12-18 19:47:00|CNE|1734551220|742.1982925658|742.1982925658|741.9879009841|741.9879009841
2024-12-18 19:48:00|CNE|1734551280|741.8781785315|741.8781785315|741.4033352511|741.4033352511
2024-12-18 19:49:00|CNE|1734551340|741.3692435316|741.3692435316|741.0707144965|741.0707144965
2024-12-18 19:50:00|CNE|1734551400|741.0187418651|741.0187418651|740.6471127155|740.6471127155
2024-12-18 19:51:00|CNE|1734551460|740.6277240485|740.6277240485|740.4624427818|740.4624427818
2024-12-18 19:52:00|CNE|1734551520|740.4551962699|740.4551962699|740.3610646714|740.3610646714
2024-12-18 19:53:00|CNE|1734551580|740.3574880366|740.3574880366|740.2495211273|740.2495211273
2024-12-18 19:54:00|CNE|1734551640|740.249431044|740.249431044|740.1813841856|740.1813841856
2024-12-18 19:55:00|CNE|1734551700|740.1555249568|740.1555249568|740.028742052|740.028742052
2024-12-18 19:56:00|CNE|1734551760|740.0193544017|740.0193544017|739.859076871|739.859076871
2024-12-18 19:57:00|CNE|1734551820|739.855685669|739.855685669|739.7491556644|739.7491556644
2024-12-18 19:58:00|CNE|1734551880|739.7206165647|739.7206165647|739.2404413761|739.2404413761
2024-12-18 19:59:00|CNE|1734551940|739.2339879177|739.2339879177|738.8503168824|738.8503168824
2024-12-18 20:00:00|CNE|1734552000|738.83696363|738.83696363|737.4032132445|737.4032132445
2024-12-18 20:01:00|CNE|1734552060|737.1726990148|737.1726990148|735.5109278428|735.5109278428
2024-12-18 20:02:00|CNE|1734552120|735.4937059658|735.4937059658|734.6243803748|734.6243803748
2024-12-18 20:03:00|CNE|1734552180|734.5879680781|734.5879680781|733.1958791775|733.1958791775
2024-12-18 20:04:00|CNE|1734552240|733.0103532084|733.0103532084|731.2033563921|731.2033563921
2024-12-18 20:05:00|CNE|1734552300|731.0476471501|731.0476471501|729.5478865452|729.5478865452
2024-12-18 20:06:00|CNE|1734552360|729.5253178108|729.5253178108|728.6597091887|728.6597091887
2024-12-18 20:07:00|CNE|1734552420|728.6401177944|728.6401177944|727.2437885441|727.2437885441
2024-12-18 20:08:00|CNE|1734552480|727.2110118286|727.2110118286|724.3660333794|724.3660333794
2024-12-18 20:09:00|CNE|1734552540|723.5483065248|723.5483065248|711.2341691506|711.2341691506
2024-12-18 20:10:00|CNE|1734552600|710.2419309453|710.2419309453|707.1221723648|707.1221723648
2024-12-18 20:11:00|CNE|1734552660|707.058096767|707.058096767|704.9594121553|704.9594121553
2024-12-18 20:12:00|CNE|1734552720|704.6786704256|704.6786704256|703.3724461491|703.3724461491
2024-12-18 20:13:00|CNE|1734552780|703.3532178492|703.3532178492|703.2014550203|703.2014550203
2024-12-18 20:14:00|CNE|1734552840|703.1718079436|703.1718079436|702.7361305483|702.7361305483
2024-12-18 20:15:00|CNE|1734552900|702.69276397|702.69276397|702.308748887|702.308748887
2024-12-18 20:16:00|CNE|1734552960|702.3045054559|702.3248860011|702.2699208973|702.2699208973
2024-12-18 20:17:00|CNE|1734553020|702.2543925069|702.2543925069|702.1117131745|702.1117131745
2024-12-18 20:18:00|CNE|1734553080|702.1095084801|702.1095084801|701.6880741716|701.6880741716
2024-12-18 20:19:00|CNE|1734553140|701.6762803132|701.6762803132|701.4901450113|701.4901450113
2024-12-18 20:20:00|CNE|1734553200|701.4848860257|701.4848860257|701.2583546865|701.2583546865
2024-12-18 20:21:00|CNE|1734553260|701.2506654117|701.2506654117|701.1060654948|701.1060654948
2024-12-18 20:22:00|CNE|1734553320|701.1069573634|701.1069573634|701.0446220118|701.0446220118
2024-12-18 20:23:00|CNE|1734553380|701.0446454033|701.0487430389|700.8958674423|700.8958674423
2024-12-18 20:24:00|CNE|1734553440|700.8907384175|700.8907384175|700.5784937237|700.5784937237
2024-12-18 20:25:00|CNE|1734553500|700.5712798763|700.5712798763|700.1593022378|700.1593022378
2024-12-18 20:26:00|CNE|1734553560|700.1499638022|700.1499638022|700.0668686341|700.0668686341
2024-12-18 20:27:00|CNE|1734553620|700.0579899117|700.0579899117|699.9823861561|699.9823861561
2024-12-18 20:28:00|CNE|1734553680|699.9763375358|699.9763375358|699.8887849443|699.8907726105
2024-12-18 20:29:00|CNE|1734553740|699.8879070589|699.8884284412|699.8614158905|699.8615997271
2024-12-18 20:30:00|CNE|1734553800|699.857698636|699.8625941765|699.8050975946|699.8050975946
2024-12-18 20:31:00|CNE|1734553860|699.723118372|699.723118372|699.5670035722|699.5670035722
2024-12-18 20:32:00|CNE|1734553920|699.5619603911|699.5619603911|699.435939296|699.435939296
2024-12-18 20:33:00|CNE|1734553980|699.417446293|699.417446293|699.3498443897|699.3498443897
2024-12-18 20:34:00|CNE|1734554040|699.3438481048|699.3438481048|699.2232407555|699.2232407555
2024-12-18 20:35:00|CNE|1734554100|699.222164643|699.222164643|699.155293356|699.155293356
2024-12-18 20:36:00|CNE|1734554160|699.1336245331|699.1336245331|699.060427585|699.060427585
2024-12-18 20:37:00|CNE|1734554220|699.0544938757|699.0544938757|699.0249197414|699.0249197414
2024-12-18 20:38:00|CNE|1734554280|699.0099062319|699.0099062319|698.8530070475|698.8530070475
2024-12-18 20:39:00|CNE|1734554340|698.8363135001|698.8363135001|698.7225770454|698.7225770454
2024-12-18 20:40:00|CNE|1734554400|698.7196464631|698.7196464631|698.4614137233|698.4614137233
2024-12-18 20:41:00|CNE|1734554460|698.4477547989|698.4477547989|698.3707968417|698.3707968417
2024-12-18 20:42:00|CNE|1734554520|698.3686881745|698.3686881745|698.2986129489|698.2986129489
2024-12-18 20:43:00|CNE|1734554580|698.296459485|698.296459485|698.2295148957|698.2295148957
2024-12-18 20:44:00|CNE|1734554640|698.220367185|698.220367185|698.0928847478|698.0928847478
2024-12-18 20:45:00|CNE|1734554700|698.0919199327|698.0919199327|697.8921883895|697.8921883895
2024-12-18 20:46:00|CNE|1734554760|697.8545917155|697.8545917155|697.4306380547|697.4306380547
2024-12-18 20:47:00|CNE|1734554820|697.4204878793|697.4204878793|697.1983674341|697.1983674341
2024-12-18 20:48:00|CNE|1734554880|697.1580050528|697.1580050528|696.9210383795|696.9210383795
2024-12-18 20:49:00|CNE|1734554940|696.9134711522|696.9134711522|696.7153688974|696.7153688974
2024-12-18 20:50:00|CNE|1734555000|696.6618796822|696.6618796822|696.3813735954|696.3813735954
2024-12-18 20:51:00|CNE|1734555060|696.3511633559|696.3511633559|696.1468752976|696.1468752976
2024-12-18 20:52:00|CNE|1734555120|696.1385749592|696.1385749592|696.0604784996|696.0604784996
2024-12-18 20:53:00|CNE|1734555180|696.0582382469|696.0582382469|696.014448939|696.014448939
2024-12-18 20:54:00|CNE|1734555240|696.0178361404|696.0178361404|695.9771941791|695.9771941791
2024-12-18 20:55:00|CNE|1734555300|695.959261765|695.9691417228|695.926723378|695.9271982038
2024-12-18 20:56:00|CNE|1734555360|695.921128539|695.921128539|695.8404751116|695.8404751116
2024-12-18 20:57:00|CNE|1734555420|695.8396853137|695.8396853137|695.775707583|695.775707583
2024-12-18 20:58:00|CNE|1734555480|695.7574645545|695.7574645545|695.5794690232|695.5794690232
2024-12-18 20:59:00|CNE|1734555540|695.5773994049|695.5773994049|695.405671317|695.405671317
2024-12-18 21:00:00|CNE|1734555600|695.4030576623|695.4030576623|694.9501490828|694.9501490828
2024-12-18 21:01:00|CNE|1734555660|694.8580295062|694.8580295062|694.3566753987|694.3566753987
2024-12-18 21:02:00|CNE|1734555720|694.3459080972|694.3459080972|694.1405007979|694.1405007979
2024-12-18 21:03:00|CNE|1734555780|694.1340805261|694.1340805261|693.7614805053|693.7614805053
2024-12-18 21:04:00|CNE|1734555840|693.7168984582|693.7168984582|693.1293305831|693.1293305831
2024-12-18 21:05:00|CNE|1734555900|693.0663758682|693.0663758682|692.6498388241|692.6498388241
2024-12-18 21:06:00|CNE|1734555960|692.6408708131|692.6408708131|692.3684406296|692.3684406296
2024-12-18 21:07:00|CNE|1734556020|692.3632115034|692.3632115034|691.9728179686|691.9728179686
2024-12-18 21:08:00|CNE|1734556080|691.9856548868|691.9856548868|691.3843276298|691.3843276298
2024-12-18 21:09:00|CNE|1734556140|691.304253564|692.7050831329|691.0090827174|692.7050831329
2024-12-18 21:10:00|CNE|1734556200|693.1524424881|693.6393664197|693.1524424881|693.6393664197
2024-12-18 21:11:00|CNE|1734556260|693.6370609941|694.5497124197|693.6370609941|694.5497124197
2024-12-18 21:12:00|CNE|1734556320|694.6576948986|694.8478299542|694.6576948986|694.6838467739
2024-12-18 21:13:00|CNE|1734556380|694.6419290139|694.6419290139|694.335944427|694.335944427
2024-12-18 21:14:00|CNE|1734556440|694.2750998677|694.2750998677|694.1325223643|694.1636074799
2024-12-18 21:15:00|CNE|1734556500|694.1680560477|694.3161022032|694.1680560477|694.2962724805
2024-12-18 21:16:00|CNE|1734556560|694.2665704174|694.2665704174|693.9269979214|693.9269979214
2024-12-18 21:17:00|CNE|1734556620|693.9153113148|693.9153113148|693.7597130975|693.7597130975
2024-12-18 21:18:00|CNE|1734556680|693.7569462993|693.7896926759|693.7074642519|693.7896926759
2024-12-18 21:19:00|CNE|1734556740|693.7967474474|693.8151301128|693.7904772276|693.8088275245
2024-12-18 21:20:00|CNE|1734556800|693.8088122433|693.8504846968|693.8088122433|693.8480632148
2024-12-18 21:21:00|CNE|1734556860|693.8482882858|693.8935447993|693.4406142642|693.4406142642
2024-12-18 21:22:00|CNE|1734556920|693.4238474246|693.4238474246|693.168199695|693.168199695
2024-12-18 21:23:00|CNE|1734556980|693.1238184851|693.1238184851|692.9662728994|692.9662728994
2024-12-18 21:24:00|CNE|1734557040|692.9561066407|692.9597109821|692.8789379096|692.8789379096
2024-12-18 21:25:00|CNE|1734557100|692.8782271788|692.9305309047|692.8782271788|692.9305309047
2024-12-18 21:26:00|CNE|1734557160|692.9487096166|693.0814548117|692.9393464587|693.0814548117
2024-12-18 21:27:00|CNE|1734557220|693.0843028563|693.1220087821|693.0843028563|693.1220087821
2024-12-18 21:28:00|CNE|1734557280|693.1233992546|693.1604093387|693.0967481865|693.0967481865
2024-12-18 21:29:00|CNE|1734557340|693.0811622308|693.0811622308|692.9875944431|692.9875944431
2024-12-18 21:30:00|CNE|1734557400|692.9807181796|692.9807181796|692.9512543756|692.9654072189
2024-12-18 21:31:00|CNE|1734557460|692.9642989238|692.9642989238|692.9277214949|692.9278434439
2024-12-18 21:32:00|CNE|1734557520|692.9270583207|692.9344178342|692.9231227702|692.9260831351
2024-12-18 21:33:00|CNE|1734557580|692.9256847301|692.9256847301|692.7534103692|692.76208945
2024-12-18 21:34:00|CNE|1734557640|692.7648567626|692.8032705738|692.7154310671|692.802621869
2024-12-18 21:35:00|CNE|1734557700|692.8073203492|692.816026642|692.7488775552|692.7488775552
2024-12-18 21:36:00|CNE|1734557760|692.7540605188|692.823067702|692.7540605188|692.7990637757
2024-12-18 21:37:00|CNE|1734557820|692.8110789251|692.8110789251|692.7697332467|692.7793256889
2024-12-18 21:38:00|CNE|1734557880|692.783436368|692.87665633|692.7762506184|692.87665633
2024-12-18 21:39:00|CNE|1734557940|692.8780797338|692.8981167419|692.8763620184|692.8789863688
2024-12-18 21:40:00|CNE|1734558000|692.8778776453|693.0221699347|692.8733418729|693.0221699347
2024-12-18 21:41:00|CNE|1734558060|693.025232868|693.309997344|693.025232868|693.309997344
2024-12-18 21:42:00|CNE|1734558120|693.3126250261|693.3720367798|693.3126250261|693.3720367798
2024-12-18 21:43:00|CNE|1734558180|693.3737226842|693.4095817026|693.3737226842|693.4095817026
2024-12-18 21:44:00|CNE|1734558240|693.4082240276|693.4652312412|693.4082240276|693.4652312412
2024-12-18 21:45:00|CNE|1734558300|693.5010757109|693.7636806278|693.5010757109|693.7636806278
2024-12-18 21:46:00|CNE|1734558360|693.7740009649|693.8705249562|693.7740009649|693.8705249562
2024-12-18 21:47:00|CNE|1734558420|693.871570327|693.9506273884|693.871570327|693.9506273884
2024-12-18 21:48:00|CNE|1734558480|693.9927648978|694.3644963484|693.9927648978|694.3644963484
2024-12-18 21:49:00|CNE|1734558540|694.4033522609|694.7080455268|694.4033522609|694.7080455268
2024-12-18 21:50:00|CNE|1734558600|694.7131994361|694.8721553527|694.7131994361|694.8721553527
2024-12-18 21:51:00|CNE|1734558660|694.9078766853|694.9511885564|694.9078766853|694.9505916977
2024-12-18 21:52:00|CNE|1734558720|694.9520254262|695.000468063|694.9520254262|695.000468063
2024-12-18 21:53:00|CNE|1734558780|695.001844355|695.001844355|694.9697446042|694.9697446042
2024-12-18 21:54:00|CNE|1734558840|694.9512466505|694.9590180038|694.9368776942|694.9404063692
2024-12-18 21:55:00|CNE|1734558900|694.9399289365|694.9399289365|694.8031108518|694.8131592521
2024-12-18 21:56:00|CNE|1734558960|694.813683233|694.813683233|694.7952634526|694.808297127
2024-12-18 21:57:00|CNE|1734559020|694.8118390325|694.8205152251|694.8086612141|694.8198774773
2024-12-18 21:58:00|CNE|1734559080|694.8203222211|694.827745094|694.8158795452|694.827745094
2024-12-18 21:59:00|CNE|1734559140|694.8282829902|694.9986888737|694.8282829902|694.9986888737
2024-12-18 22:00:00|CNE|1734559200|695.0032404371|695.0916524445|695.0032404371|695.0916524445
2024-12-18 22:01:00|CNE|1734559260|695.0993802908|695.2660839144|695.0993802908|695.2660839144
2024-12-18 22:02:00|CNE|1734559320|695.2533190071|695.5809114122|695.2533190071|695.5809114122
2024-12-18 22:03:00|CNE|1734559380|695.6204738641|695.6338786846|695.484098557|695.5266882686
2024-12-18 22:04:00|CNE|1734559440|695.5289072726|695.6402704984|695.5289072726|695.6402704984
2024-12-18 22:05:00|CNE|1734559500|695.6533783996|695.7987235467|695.6533783996|695.7987235467
2024-12-18 22:06:00|CNE|1734559560|695.8077123697|695.8763447897|695.8077123697|695.8763447897
2024-12-18 22:07:00|CNE|1734559620|695.8778134612|696.2195241554|695.8778134612|696.2195241554
2024-12-18 22:08:00|CNE|1734559680|696.1032223932|696.1531307991|696.1031037684|696.1531307991
2024-12-18 22:09:00|CNE|1734559740|696.2798005261|696.6767560636|696.2798005261|696.6758031022
2024-12-18 22:10:00|CNE|1734559800|696.6795466281|696.7200052561|696.5996555406|696.6785973631
2024-12-18 22:11:00|CNE|1734559860|696.6722862063|696.6722862063|696.5621550228|696.6213067362
2024-12-18 22:12:00|CNE|1734559920|696.5308205339|696.5460700648|696.5209908608|696.5460700648
2024-12-18 22:13:00|CNE|1734559980|696.5472414232|696.5472414232|696.3016545586|696.304061888
2024-12-18 22:14:00|CNE|1734560040|696.3028382597|696.3319916076|696.2999056979|696.3138231061
2024-12-18 22:15:00|CNE|1734560100|696.3128302283|696.3128302283|696.0933329055|696.0933329055
2024-12-18 22:16:00|CNE|1734560160|696.0733930373|696.0733930373|695.978991728|695.978991728
2024-12-18 22:17:00|CNE|1734560220|695.9752914305|695.9757310994|695.9607136918|695.973269304
2024-12-18 22:18:00|CNE|1734560280|695.9695919425|695.973073654|695.9547122421|695.9622849258
2024-12-18 22:19:00|CNE|1734560340|695.9582608985|695.9930123093|695.9582608985|695.99051786
2024-12-18 22:20:00|CNE|1734560400|695.9917950191|696.030984211|695.9917950191|696.0307109334
2024-12-18 22:21:00|CNE|1734560460|696.0246514315|696.0483368748|695.9968260549|696.0132036589
2024-12-18 22:22:00|CNE|1734560520|696.0122351916|696.0122351916|695.9563255936|695.9563255936
2024-12-18 22:23:00|CNE|1734560580|695.9566038927|695.9736650646|695.9563813485|695.9618445344
2024-12-18 22:24:00|CNE|1734560640|695.9615178623|695.9618932144|695.9427902988|695.9427902988
2024-12-18 22:25:00|CNE|1734560700|695.9402333768|695.9419312737|695.9240041333|695.9240041333
2024-12-18 22:26:00|CNE|1734560760|695.9135016997|695.9135016997|695.6333576023|695.6427317586
2024-12-18 22:27:00|CNE|1734560820|695.6404014894|695.6404014894|695.5575923414|695.5575923414
2024-12-18 22:28:00|CNE|1734560880|695.5575256662|695.5575256662|695.5274495072|695.5274495072
2024-12-18 22:29:00|CNE|1734560940|695.5277993955|695.5281535738|695.5192604179|695.5192604179
2024-12-18 22:30:00|CNE|1734561000|695.5184448415|695.5309222132|695.473679518|695.5065359783
2024-12-18 22:31:00|CNE|1734561060|695.5063441209|695.5149049597|695.4637518743|695.4637518743
2024-12-18 22:32:00|CNE|1734561120|695.4568402722|695.4568402722|695.4406488181|695.4406488181
2024-12-18 22:33:00|CNE|1734561180|695.4410906354|695.4410906354|695.401495778|695.401495778
2024-12-18 22:34:00|CNE|1734561240|695.4019816307|695.4082248908|695.3566444081|695.3693381062
2024-12-18 22:35:00|CNE|1734561300|695.3679199058|695.4229004364|695.3653356684|695.4161545223
2024-12-18 22:36:00|CNE|1734561360|695.4164478302|695.4164478302|695.3756971114|695.4025493376
2024-12-18 22:37:00|CNE|1734561420|695.3882593997|695.3952059534|695.3626741478|695.3626741478
2024-12-18 22:38:00|CNE|1734561480|695.3563588844|695.3667725498|695.2389196142|695.2389196142
2024-12-18 22:39:00|CNE|1734561540|695.2323789441|695.2323789441|695.1953188409|695.2056539896
2024-12-18 22:40:00|CNE|1734561600|695.2056965827|695.2056965827|695.0828689958|695.0828689958
2024-12-18 22:41:00|CNE|1734561660|695.077761936|695.0819310878|694.7825416383|694.7825416383
2024-12-18 22:42:00|CNE|1734561720|694.7777405838|694.7777405838|694.7069394344|694.7069394344
2024-12-18 22:43:00|CNE|1734561780|694.7050589928|694.7050589928|694.6707657887|694.6707657887
2024-12-18 22:44:00|CNE|1734561840|694.6683799609|694.6726401154|694.5715535597|694.5715535597
2024-12-18 22:45:00|CNE|1734561900|694.5208468925|694.5208468925|694.4053001306|694.4053001306
2024-12-18 22:46:00|CNE|1734561960|694.3910406643|694.3910406643|694.2607311285|694.2607311285
2024-12-18 22:47:00|CNE|1734562020|694.2606458623|694.2606458623|694.1633716274|694.1633716274
2024-12-18 22:48:00|CNE|1734562080|694.1398395757|694.1398395757|693.8607021122|693.8607021122
2024-12-18 22:49:00|CNE|1734562140|693.8371378856|693.8371378856|693.6221163242|693.6221163242
2024-12-18 22:50:00|CNE|1734562200|693.6101597779|693.6101597779|693.3890516425|693.3890516425
2024-12-18 22:51:00|CNE|1734562260|693.3848084191|693.3848084191|693.3081533111|693.3081533111
2024-12-18 22:52:00|CNE|1734562320|693.305036228|693.305036228|693.2138683499|693.2138683499
2024-12-18 22:53:00|CNE|1734562380|693.2130885403|693.2130885403|693.184636238|693.184636238
2024-12-18 22:54:00|CNE|1734562440|693.1841694447|693.1841694447|693.1269377054|693.129034216
2024-12-18 22:55:00|CNE|1734562500|693.1388236515|693.1388236515|693.0452943686|693.0452943686
2024-12-18 22:56:00|CNE|1734562560|693.043089735|693.043089735|692.9411208383|692.9411208383
2024-12-18 22:57:00|CNE|1734562620|692.9246420235|692.9246420235|692.8419618538|692.8419618538
2024-12-18 22:58:00|CNE|1734562680|692.8273662647|692.8273662647|692.7962517269|692.7962517269
2024-12-18 22:59:00|CNE|1734562740|692.7924331269|692.7924331269|692.650295484|692.650295484
2024-12-18 23:00:00|CNE|1734562800|692.6457340698|692.6457340698|692.4658169142|692.4658169142
2024-12-18 23:01:00|CNE|1734562860|692.460421851|692.460421851|692.3576934097|692.3576934097
2024-12-18 23:02:00|CNE|1734562920|692.2255153017|692.2255153017|692.0966045892|692.0966045892
2024-12-18 23:03:00|CNE|1734562980|691.9665923474|691.9665923474|691.8956581362|691.8956581362
2024-12-18 23:04:00|CNE|1734563040|691.8905132883|691.8905132883|691.7473372435|691.7473372435
2024-12-18 23:05:00|CNE|1734563100|691.6660116303|691.6660116303|691.1790964376|691.1790964376
2024-12-18 23:06:00|CNE|1734563160|691.160903544|691.160903544|690.9045303041|690.9045303041
2024-12-18 23:07:00|CNE|1734563220|690.8893214242|690.8893214242|690.7931125054|690.7931125054
2024-12-18 23:08:00|CNE|1734563280|690.7773579901|690.7773579901|690.6655533952|690.6655533952
2024-12-18 23:09:00|CNE|1734563340|690.6672929247|690.6744093518|690.609434581|690.609434581
2024-12-18 23:10:00|CNE|1734563400|690.5730326831|690.5808365227|690.5489028515|690.5542311437
2024-12-18 23:11:00|CNE|1734563460|690.571393474|690.7707760825|690.571393474|690.7563699336
2024-12-18 23:12:00|CNE|1734563520|690.8191351406|690.8244813196|690.8135791757|690.8135791757
2024-12-18 23:13:00|CNE|1734563580|690.8122917883|690.9625060916|690.8122917883|690.8915058431
2024-12-18 23:14:00|CNE|1734563640|690.8885253404|690.8885253404|690.8105141678|690.8129898148
2024-12-18 23:15:00|CNE|1734563700|690.8119118721|690.9132712302|690.8119118721|690.8868724674
2024-12-18 23:16:00|CNE|1734563760|690.8855899152|690.8859060349|690.811010264|690.8127163244
2024-12-18 23:17:00|CNE|1734563820|690.8043129516|690.8066431693|690.7684098411|690.7684098411
2024-12-18 23:18:00|CNE|1734563880|690.7729184023|690.7729184023|690.7042277276|690.7042277276
2024-12-18 23:19:00|CNE|1734563940|690.6885056309|690.6885056309|690.4715704869|690.4729594212
2024-12-18 23:20:00|CNE|1734564000|690.470432367|690.470432367|690.3794383191|690.3794383191
2024-12-18 23:21:00|CNE|1734564060|690.3744829147|690.3744829147|690.2987971145|690.2987971145
2024-12-18 23:22:00|CNE|1734564120|690.2956166463|690.2956166463|690.2342200122|690.2342200122
2024-12-18 23:23:00|CNE|1734564180|690.2308526214|690.2308526214|690.1788056742|690.1788056742
2024-12-18 23:24:00|CNE|1734564240|690.1781552512|690.1843626257|690.1550973272|690.1550973272
2024-12-18 23:25:00|CNE|1734564300|690.1511916985|690.1530008763|690.1212921709|690.1212921709
2024-12-18 23:26:00|CNE|1734564360|690.122284948|690.1379413572|690.112347508|690.1189658546
2024-12-18 23:27:00|CNE|1734564420|690.112650448|690.112650448|690.0878332584|690.0880656965
2024-12-18 23:28:00|CNE|1734564480|690.1168172651|690.1187503023|690.0932618268|690.0948981133
2024-12-18 23:29:00|CNE|1734564540|690.0944520816|690.1020613239|690.0884296341|690.0921966693
2024-12-18 23:30:00|CNE|1734564600|690.0916080928|690.0916080928|689.9653754795|689.9653754795
2024-12-18 23:31:00|CNE|1734564660|689.9649420608|689.9649420608|689.8030912537|689.8264695929
2024-12-18 23:32:00|CNE|1734564720|689.8205060216|689.8205060216|689.7542728812|689.7542728812
2024-12-18 23:33:00|CNE|1734564780|689.7410438184|689.7410438184|689.5281139526|689.5281139526
2024-12-18 23:34:00|CNE|1734564840|689.5021996016|689.5021996016|689.3905097332|689.3905097332
2024-12-18 23:35:00|CNE|1734564900|689.3775386266|689.3775386266|689.1087330417|689.1087330417
2024-12-18 23:36:00|CNE|1734564960|689.0941253573|689.0941253573|688.854261026|688.854261026
2024-12-18 23:37:00|CNE|1734565020|688.8399716433|688.8399716433|688.6309329841|688.6309329841
2024-12-18 23:38:00|CNE|1734565080|688.6131013776|688.6131013776|688.394359137|688.3951940051
2024-12-18 23:39:00|CNE|1734565140|688.3931671175|688.3931671175|688.256966296|688.256966296
2024-12-18 23:40:00|CNE|1734565200|688.249673641|688.249673641|687.9932046701|687.9932046701
2024-12-18 23:41:00|CNE|1734565260|687.9908700716|687.9908700716|687.790652216|687.790652216
2024-12-18 23:42:00|CNE|1734565320|687.7887150274|687.7887150274|687.4995823954|687.4995823954
2024-12-18 23:43:00|CNE|1734565380|687.4966146771|687.4966146771|687.4588886096|687.4588886096
2024-12-18 23:44:00|CNE|1734565440|687.4585630276|687.4585630276|687.2690747364|687.2690747364
2024-12-18 23:45:00|CNE|1734565500|687.2663112926|687.2663112926|687.1100922017|687.1100922017
2024-12-18 23:46:00|CNE|1734565560|687.104242944|687.104242944|686.9507935098|686.9507935098
2024-12-18 23:47:00|CNE|1734565620|686.9478821783|686.9478821783|686.7705276389|686.7705276389
2024-12-18 23:48:00|CNE|1734565680|686.7557572638|686.7557572638|686.5941984241|686.5941984241
2024-12-18 23:49:00|CNE|1734565740|686.5590670791|686.5590670791|686.3886979941|686.3886979941
2024-12-18 23:50:00|CNE|1734565800|686.2683080622|686.2683080622|686.0569486719|686.0569486719
2024-12-18 23:51:00|CNE|1734565860|686.0079084502|686.0079084502|685.8467673029|685.8467673029
2024-12-18 23:52:00|CNE|1734565920|685.8427789588|685.8427789588|685.716958314|685.716958314
2024-12-18 23:53:00|CNE|1734565980|685.7129390334|685.7129390334|685.6387251938|685.6387251938
2024-12-18 23:54:00|CNE|1734566040|685.6354593348|685.6354593348|685.535991009|685.535991009
2024-12-18 23:55:00|CNE|1734566100|685.5229945358|685.5229945358|685.3611124849|685.3611124849
2024-12-18 23:56:00|CNE|1734566160|685.3583916741|685.3583916741|685.1774879613|685.1774879613
2024-12-18 23:57:00|CNE|1734566220|685.1520839779|685.1520839779|685.0446734321|685.0446734321
2024-12-18 23:58:00|CNE|1734566280|685.0335065432|685.0335065432|684.9428615716|684.9428615716
2024-12-18 23:59:00|CNE|1734566340|684.936760789|684.936760789|684.8493524886|684.8493524886
2024-12-19 00:00:00|CNE|1734566400|684.8459354855|684.8459354855|684.7614490131|684.7614490131
2024-12-19 00:01:00|CNE|1734566460|684.7583128286|684.7583128286|684.654645444|684.654645444
2024-12-19 00:02:00|CNE|1734566520|684.6463023695|684.6463023695|684.5391276796|684.5391276796
2024-12-19 00:03:00|CNE|1734566580|684.4948593615|684.4948593615|683.075564898|683.075564898
2024-12-19 00:04:00|CNE|1734566640|682.7300109545|682.7300109545|682.2557692355|682.2557692355
2024-12-19 00:05:00|CNE|1734566700|682.225350457|682.225350457|682.0627681555|682.0627681555
2024-12-19 00:06:00|CNE|1734566760|682.0543138113|682.0543138113|681.8684387873|681.8684387873
2024-12-19 00:07:00|CNE|1734566820|681.848092001|681.848092001|681.814811504|681.814811504
2024-12-19 00:08:00|CNE|1734566880|681.8128460844|681.8128460844|681.7736385016|681.779204525
2024-12-19 00:09:00|CNE|1734566940|681.7778613016|681.7801864079|681.7475013462|681.7475013462
2024-12-19 00:10:00|CNE|1734567000|681.7448357606|681.7448357606|681.7000667902|681.7000667902
2024-12-19 00:11:00|CNE|1734567060|681.7007515995|681.7007515995|681.6391379254|681.6391379254
2024-12-19 00:12:00|CNE|1734567120|681.6388761352|681.6388761352|681.624124739|681.6241560182
2024-12-19 00:13:00|CNE|1734567180|681.6215819255|681.6400545731|681.616145111|681.6400545731
2024-12-19 00:14:00|CNE|1734567240|681.6400186667|681.644017655|681.6335197982|681.6335197982
2024-12-19 00:15:00|CNE|1734567300|681.6344014547|681.6392752597|681.6344014547|681.6369865254
2024-12-19 00:16:00|CNE|1734567360|681.6422148199|681.6562257287|681.6269621922|681.6422787515
2024-12-19 00:17:00|CNE|1734567420|681.6364639328|681.660325416|681.6364639328|681.6484933741
2024-12-19 00:18:00|CNE|1734567480|681.6464633054|681.6464633054|681.6110973205|681.6110973205
2024-12-19 00:19:00|CNE|1734567540|681.5959463038|681.5959463038|681.4861554669|681.4861554669
2024-12-19 00:20:00|CNE|1734567600|681.4836830695|681.4836830695|681.3015542598|681.3015542598
2024-12-19 00:21:00|CNE|1734567660|681.2452690514|681.2452690514|681.1829490852|681.1829490852
2024-12-19 00:22:00|CNE|1734567720|681.1811695148|681.1811695148|681.1130960346|681.1130960346
2024-12-19 00:23:00|CNE|1734567780|681.1107487731|681.1107487731|681.0655590568|681.0655590568
2024-12-19 00:24:00|CNE|1734567840|681.0648656695|681.0648656695|680.9221231341|680.9221231341
2024-12-19 00:25:00|CNE|1734567900|680.9153561674|680.9153561674|680.7017138055|680.7017138055
2024-12-19 00:26:00|CNE|1734567960|680.6947430664|680.6947430664|680.6475090038|680.6475090038
2024-12-19 00:27:00|CNE|1734568020|680.6458405831|680.6458405831|680.607555461|680.6344669454
2024-12-19 00:28:00|CNE|1734568080|680.5803674414|680.5803674414|680.504839253|680.504839253
2024-12-19 00:29:00|CNE|1734568140|680.4947575437|680.4947575437|680.387996857|680.4346317874
2024-12-19 00:30:00|CNE|1734568200|680.4393518227|680.4394151356|680.2866320272|680.2866320272
2024-12-19 00:31:00|CNE|1734568260|680.2920203756|680.2938036452|680.1847375789|680.1847375789
2024-12-19 00:32:00|CNE|1734568320|680.1838485749|680.1939060874|680.11989883|680.1811186654
2024-12-19 00:33:00|CNE|1734568380|680.1782366317|680.1782366317|680.1473069728|680.1480054786
2024-12-19 00:34:00|CNE|1734568440|680.1472854797|680.1741883261|680.1472854797|680.1553528756
2024-12-19 00:35:00|CNE|1734568500|680.1553166029|680.1553166029|680.1179122832|680.1179122832
2024-12-19 00:36:00|CNE|1734568560|680.1163362404|680.1686424476|680.1163362404|680.1585884265
2024-12-19 00:37:00|CNE|1734568620|680.1659921525|680.230767998|680.1241077262|680.1241077262
2024-12-19 00:38:00|CNE|1734568680|680.1200587517|680.1200587517|680.0894692944|680.0894692944
2024-12-19 00:39:00|CNE|1734568740|680.086637376|680.0950772491|680.0488979528|680.0950772491
2024-12-19 00:40:00|CNE|1734568800|680.0949657753|680.0967598038|680.0651731187|680.0651731187
2024-12-19 00:41:00|CNE|1734568860|680.0635582119|680.0635582119|680.0349407405|680.0349407405
2024-12-19 00:42:00|CNE|1734568920|680.0322532713|680.0322532713|679.8562192981|679.8562192981
2024-12-19 00:43:00|CNE|1734568980|679.8522555191|679.8522555191|679.8107117924|679.8107117924
2024-12-19 00:44:00|CNE|1734569040|679.8104305872|679.8104305872|679.6611790812|679.6611790812
2024-12-19 00:45:00|CNE|1734569100|679.656582315|679.656582315|679.542408562|679.542408562
2024-12-19 00:46:00|CNE|1734569160|679.5364944757|679.5364944757|679.4800138542|679.4800138542
2024-12-19 00:47:00|CNE|1734569220|679.4792653963|679.4792653963|679.3748286571|679.3748286571
2024-12-19 00:48:00|CNE|1734569280|679.3738755027|679.3738755027|679.3452321433|679.3512584077
2024-12-19 00:49:00|CNE|1734569340|679.3489219684|679.3686637197|679.3489219684|679.3686637197
2024-12-19 00:50:00|CNE|1734569400|679.3711141275|679.4061903162|679.3711141275|679.4061903162
2024-12-19 00:51:00|CNE|1734569460|679.4235908276|679.4658418267|679.4235908276|679.4658418267
2024-12-19 00:52:00|CNE|1734569520|679.4691374277|679.4816604621|679.4691374277|679.475284589
2024-12-19 00:53:00|CNE|1734569580|679.4756274836|679.4830006939|679.4585137857|679.4586955222
2024-12-19 00:54:00|CNE|1734569640|679.4589402956|679.4648728019|679.450920186|679.4648728019
2024-12-19 00:55:00|CNE|1734569700|679.4649581863|679.4672889343|679.4450319698|679.4463570861
2024-12-19 00:56:00|CNE|1734569760|679.4472902656|679.4531388784|679.4469515761|679.4531388784
2024-12-19 00:57:00|CNE|1734569820|679.4497381295|679.4709848322|679.4497381295|679.4698703346
2024-12-19 00:58:00|CNE|1734569880|679.4681525248|679.4858648865|679.4635046138|679.4858648865
2024-12-19 00:59:00|CNE|1734569940|679.4877769366|679.5077519467|679.4848011676|679.5077519467
2024-12-19 01:00:00|CNE|1734570000|679.5105081834|679.5243834456|679.5105081834|679.5243834456
2024-12-19 01:01:00|CNE|1734570060|679.5241744752|679.5866990264|679.5203464017|679.5866990264
2024-12-19 01:02:00|CNE|1734570120|679.5873055547|679.6116776158|679.5873055547|679.6116776158
2024-12-19 01:03:00|CNE|1734570180|679.6117744057|680.5179753502|679.6117744057|680.5179753502
2024-12-19 01:04:00|CNE|1734570240|680.8981400473|681.3594555755|680.8981400473|681.3594555755
2024-12-19 01:05:00|CNE|1734570300|681.3865873122|681.5235760951|681.3865873122|681.5235760951
2024-12-19 01:06:00|CNE|1734570360|681.5275903545|681.596753447|681.5275903545|681.596753447
2024-12-19 01:07:00|CNE|1734570420|681.6075662442|681.6172794342|681.5884042222|681.5884969121
2024-12-19 01:08:00|CNE|1734570480|681.5828088772|681.5828088772|681.559056834|681.5609174561
2024-12-19 01:09:00|CNE|1734570540|681.5577060613|681.5577060613|681.5250557245|681.5250557245
2024-12-19 01:10:00|CNE|1734570600|681.522985084|681.522985084|681.4591651685|681.4591651685
2024-12-19 01:11:00|CNE|1734570660|681.4577796236|681.4577796236|681.293191433|681.293191433
2024-12-19 01:12:00|CNE|1734570720|681.2920928884|681.2955714902|681.2593868135|681.2597062531
2024-12-19 01:13:00|CNE|1734570780|681.2548185149|681.2571239679|681.1903205267|681.1903205267
2024-12-19 01:14:00|CNE|1734570840|681.1894990169|681.1894990169|681.1059700021|681.1061604299
2024-12-19 01:15:00|CNE|1734570900|681.104044675|681.104044675|681.0402612609|681.0402612609
2024-12-19 01:16:00|CNE|1734570960|681.0254847517|681.0254847517|680.8873612466|680.8873612466
2024-12-19 01:17:00|CNE|1734571020|680.8860819329|680.8860819329|680.7969966404|680.7969966404
2024-12-19 01:18:00|CNE|1734571080|680.7944019062|680.7951282698|680.7773671183|680.7819325606
2024-12-19 01:19:00|CNE|1734571140|680.7824568805|680.8029270044|680.7812484323|680.8029270044
2024-12-19 01:20:00|CNE|1734571200|680.8034735239|680.985961861|680.8034735239|680.985961861
2024-12-19 01:21:00|CNE|1734571260|681.0045405039|681.0598845526|681.0045405039|681.0598845526
2024-12-19 01:22:00|CNE|1734571320|681.0611004179|681.1104667976|681.0611004179|681.1104667976
2024-12-19 01:23:00|CNE|1734571380|681.1164685682|681.1347720907|681.1164685682|681.1347720907
2024-12-19 01:24:00|CNE|1734571440|681.1380094997|681.1506544099|681.1380094997|681.1506544099
2024-12-19 01:25:00|CNE|1734571500|681.1577195146|681.2117254252|681.1577195146|681.2111690632
2024-12-19 01:26:00|CNE|1734571560|681.2114752623|681.2433209862|681.2114752623|681.2416443958
2024-12-19 01:27:00|CNE|1734571620|681.2397333423|681.2397333423|681.194052747|681.2345303368
2024-12-19 01:28:00|CNE|1734571680|681.2325565214|681.2862115911|681.2325565214|681.2641543457
2024-12-19 01:29:00|CNE|1734571740|681.2588423177|681.2588423177|681.083161788|681.083161788
2024-12-19 01:30:00|CNE|1734571800|681.068966623|681.068966623|681.0014003768|681.0014003768
2024-12-19 01:31:00|CNE|1734571860|680.9989945303|680.9989945303|680.852624945|680.852624945
2024-12-19 01:32:00|CNE|1734571920|680.8523828347|680.8523828347|680.7247242787|680.7247242787
2024-12-19 01:33:00|CNE|1734571980|680.7230447806|680.7230447806|680.5953856948|680.5953856948
2024-12-19 01:34:00|CNE|1734572040|680.5928299001|680.5928299001|680.4833711424|680.4833711424
2024-12-19 01:35:00|CNE|1734572100|680.4800891152|680.4800891152|680.3978532329|680.3978532329
2024-12-19 01:36:00|CNE|1734572160|680.3947701774|680.3947701774|680.1462072858|680.1462072858
2024-12-19 01:37:00|CNE|1734572220|680.1189028194|680.1189028194|679.9071027833|679.9071027833
2024-12-19 01:38:00|CNE|1734572280|679.904009191|679.904009191|679.8417428106|679.8417428106
2024-12-19 01:39:00|CNE|1734572340|679.8390152089|679.8390152089|679.6521742372|679.6521742372
2024-12-19 01:40:00|CNE|1734572400|679.6443836142|679.6443836142|679.4645033971|679.4645033971
2024-12-19 01:41:00|CNE|1734572460|679.4640676708|679.4640676708|679.2959377518|679.2959377518
2024-12-19 01:42:00|CNE|1734572520|679.2862410009|679.2862410009|679.1229623641|679.126547709
2024-12-19 01:43:00|CNE|1734572580|679.1231312384|679.1231312384|678.8697924072|678.8697924072
2024-12-19 01:44:00|CNE|1734572640|678.8681007683|678.8681007683|678.5982943483|678.5982943483
2024-12-19 01:45:00|CNE|1734572700|678.596439447|678.7075633587|678.5714635134|678.5733454262
2024-12-19 01:46:00|CNE|1734572760|678.5724590694|678.5724590694|678.3276178888|678.327894335
2024-12-19 01:47:00|CNE|1734572820|678.3154184989|678.3850287926|678.3035693724|678.3839287724
2024-12-19 01:48:00|CNE|1734572880|678.3828600976|678.3858659629|678.3431898073|678.3431898073
2024-12-19 01:49:00|CNE|1734572940|678.3382314901|678.3382314901|678.2452536408|678.2452536408
2024-12-19 01:50:00|CNE|1734573000|678.2449120399|678.2449120399|678.1793887762|678.1793887762
2024-12-19 01:51:00|CNE|1734573060|678.1573511528|678.1573511528|678.0236885172|678.0236885172
2024-12-19 01:52:00|CNE|1734573120|678.0183707347|678.0183707347|677.984171066|677.984594757
2024-12-19 01:53:00|CNE|1734573180|677.9797997958|677.9797997958|677.9110953061|677.9110953061
2024-12-19 01:54:00|CNE|1734573240|677.9017990256|677.9017990256|677.701359543|677.701359543
2024-12-19 01:55:00|CNE|1734573300|677.7001017791|677.7001017791|677.5514392836|677.5514392836
2024-12-19 01:56:00|CNE|1734573360|677.5494635312|677.5494635312|677.4374977917|677.4374977917
2024-12-19 01:57:00|CNE|1734573420|677.4360333637|677.4360333637|677.1889696655|677.1889696655
2024-12-19 01:58:00|CNE|1734573480|677.1882298034|677.1882298034|676.9316743688|676.9316743688
2024-12-19 01:59:00|CNE|1734573540|676.9214414314|676.9214414314|674.5940119662|674.5940119662
2024-12-19 02:00:00|CNE|1734573600|674.538132473|674.538132473|673.9293324228|673.9293324228
2024-12-19 02:01:00|CNE|1734573660|673.9262787852|673.9262787852|673.5000384213|673.5000384213
2024-12-19 02:02:00|CNE|1734573720|673.4912425389|673.4912425389|673.2219880789|673.2219880789
2024-12-19 02:03:00|CNE|1734573780|673.146590183|673.146590183|672.9492483207|672.9492483207
2024-12-19 02:04:00|CNE|1734573840|672.9459626274|672.9459626274|670.3672891376|670.3672891376
2024-12-19 02:05:00|CNE|1734573900|670.3088223062|670.3088223062|669.6340401612|669.6340401612
2024-12-19 02:06:00|CNE|1734573960|669.5661946576|669.5661946576|669.0731850407|669.0731850407
2024-12-19 02:07:00|CNE|1734574020|669.0263012865|669.0263012865|668.2100740143|668.2100740143
2024-12-19 02:08:00|CNE|1734574080|668.17215331|668.17215331|667.0573370482|667.0573370482
2024-12-19 02:09:00|CNE|1734574140|667.0484275018|667.0484275018|666.0757943218|666.0757943218
2024-12-19 02:10:00|CNE|1734574200|666.0595105|666.0595105|665.5358394533|665.5358394533
2024-12-19 02:11:00|CNE|1734574260|665.5075612701|665.5075612701|665.074107029|665.074107029
2024-12-19 02:12:00|CNE|1734574320|665.0486849603|665.0486849603|663.397388967|663.397388967
2024-12-19 02:13:00|CNE|1734574380|663.0809396202|663.0809396202|660.8608550994|660.8608550994
2024-12-19 02:14:00|CNE|1734574440|660.7768554829|660.7768554829|659.6396640929|659.6396640929
2024-12-19 02:15:00|CNE|1734574500|659.5740456697|659.5740456697|659.0300141574|659.0300141574
2024-12-19 02:16:00|CNE|1734574560|659.0086379919|659.0086379919|658.7429508625|658.7429508625
2024-12-19 02:17:00|CNE|1734574620|658.7123493018|658.7123493018|658.4743152194|658.4743152194
2024-12-19 02:18:00|CNE|1734574680|658.4632744959|658.4632744959|658.3255307464|658.3255307464
2024-12-19 02:19:00|CNE|1734574740|658.3193144896|658.3193144896|658.2231832391|658.2231832391
2024-12-19 02:20:00|CNE|1734574800|658.2247099106|658.2247099106|658.190659738|658.1944905572
2024-12-19 02:21:00|CNE|1734574860|658.1381250675|658.1675127622|658.1242476095|658.1563323748
2024-12-19 02:22:00|CNE|1734574920|658.1559672264|658.1559672264|658.0686042441|658.0686042441
2024-12-19 02:23:00|CNE|1734574980|658.0001133617|658.0001133617|657.9153653312|657.9153653312
2024-12-19 02:24:00|CNE|1734575040|657.9111652578|657.9111652578|657.8521950937|657.8521950937
2024-12-19 02:25:00|CNE|1734575100|657.8390075659|657.8390075659|657.6016143557|657.6016143557
2024-12-19 02:26:00|CNE|1734575160|657.595064352|657.595064352|657.2910238567|657.2910238567
2024-12-19 02:27:00|CNE|1734575220|657.2852939032|657.2852939032|657.0618067228|657.0618067228
2024-12-19 02:28:00|CNE|1734575280|657.057224344|657.057224344|656.1687157985|656.1687157985
2024-12-19 02:29:00|CNE|1734575340|656.1359552883|656.1359552883|655.1688486759|655.1688486759
2024-12-19 02:30:00|CNE|1734575400|655.1507986248|655.1507986248|654.9839167635|654.9839167635
2024-12-19 02:31:00|CNE|1734575460|654.9762097027|654.9762097027|654.8228071052|654.8228071052
2024-12-19 02:32:00|CNE|1734575520|654.8197753787|654.8197753787|654.7262648114|654.7262648114
2024-12-19 02:33:00|CNE|1734575580|654.7181864195|654.7181864195|654.6426258368|654.6426258368
2024-12-19 02:34:00|CNE|1734575640|654.6370385458|654.6370385458|654.5603725142|654.5603725142
2024-12-19 02:35:00|CNE|1734575700|654.5564773467|654.5564773467|654.4305585897|654.4305585897
2024-12-19 02:36:00|CNE|1734575760|654.424292505|654.424292505|654.3084066929|654.3084066929
2024-12-19 02:37:00|CNE|1734575820|654.2936281934|654.2936281934|654.155934844|654.155934844
2024-12-19 02:38:00|CNE|1734575880|654.152324546|654.152324546|654.0556353942|654.0556353942
2024-12-19 02:39:00|CNE|1734575940|654.0122119339|654.0122119339|653.8584748004|653.8584748004
2024-12-19 02:40:00|CNE|1734576000|653.8512328826|653.8512328826|653.7430945629|653.7430945629
2024-12-19 02:41:00|CNE|1734576060|653.7418312067|653.7418312067|653.5889585786|653.5889585786
2024-12-19 02:42:00|CNE|1734576120|653.5741277508|653.5741277508|653.3468527248|653.3468527248
2024-12-19 02:43:00|CNE|1734576180|653.3391059361|653.3391059361|653.1029031061|653.1029031061
2024-12-19 02:44:00|CNE|1734576240|653.0998571091|653.0998571091|652.871536584|652.871536584
2024-12-19 02:45:00|CNE|1734576300|652.8672991229|652.8672991229|652.715710203|652.715710203
2024-12-19 02:46:00|CNE|1734576360|652.7108745597|652.7108745597|652.3675053236|652.3675633242
2024-12-19 02:47:00|CNE|1734576420|652.354591189|652.354591189|652.2132279178|652.2132279178
2024-12-19 02:48:00|CNE|1734576480|652.211401074|652.211401074|652.162116285|652.162116285
2024-12-19 02:49:00|CNE|1734576540|652.1615288142|652.1615288142|652.0866636763|652.0866636763
2024-12-19 02:50:00|CNE|1734576600|652.0845878176|652.0845878176|652.0509873201|652.0509873201
2024-12-19 02:51:00|CNE|1734576660|652.0451549106|652.0496215121|652.013507664|652.0496215121
2024-12-19 02:52:00|CNE|1734576720|652.0669619745|652.1342048814|652.0669619745|652.1254206294
2024-12-19 02:53:00|CNE|1734576780|652.1139555382|652.153027106|652.1049679355|652.1321626758
2024-12-19 02:54:00|CNE|1734576840|652.1297408969|652.1297408969|652.0195399526|652.0266201527
2024-12-19 02:55:00|CNE|1734576900|652.0286898775|652.0365105908|651.9860256042|651.9860256042
2024-12-19 02:56:00|CNE|1734576960|652.0226298482|652.0226298482|651.9743378694|651.9743378694
2024-12-19 02:57:00|CNE|1734577020|651.9757404141|651.9987014454|651.9627803218|651.9627803218
2024-12-19 02:58:00|CNE|1734577080|651.9687018154|652.0626281317|651.9377718654|652.0496911025
2024-12-19 02:59:00|CNE|1734577140|652.0542895652|652.0542895652|651.5154838579|651.5154838579
2024-12-19 03:00:00|CNE|1734577200|651.5074113517|651.5220837879|651.3897247553|651.3971731713
2024-12-19 03:01:00|CNE|1734577260|651.4167624457|651.4167624457|651.3406113569|651.3457076648
2024-12-19 03:02:00|CNE|1734577320|651.3505744858|651.3762378527|651.2835137703|651.2835137703
2024-12-19 03:03:00|CNE|1734577380|651.2340960283|651.3178121707|651.2157037555|651.3111776653
2024-12-19 03:04:00|CNE|1734577440|651.3111431741|651.3217722614|650.9852121459|650.9852121459
2024-12-19 03:05:00|CNE|1734577500|650.9833116383|651.3117218956|650.9833116383|651.3117218956
2024-12-19 03:06:00|CNE|1734577560|651.3187644691|651.3921905184|651.3108137544|651.3774679358
2024-12-19 03:07:00|CNE|1734577620|651.3623250975|651.3917196618|651.3231174826|651.3231174826
2024-12-19 03:08:00|CNE|1734577680|651.3219650702|651.357892649|651.289390265|651.357892649
2024-12-19 03:09:00|CNE|1734577740|651.3581869107|651.4453776408|651.3570298815|651.4453776408
2024-12-19 03:10:00|CNE|1734577800|651.4649817782|651.7580132963|651.4649817782|651.7577110114
2024-12-19 03:11:00|CNE|1734577860|651.7636897586|651.9746482176|651.7636897586|651.9746482176
2024-12-19 03:12:00|CNE|1734577920|651.9986781845|652.4765455789|651.9986781845|652.4765455789
2024-12-19 03:13:00|CNE|1734577980|652.5548410967|653.9842720372|652.5548410967|653.9842720372
2024-12-19 03:14:00|CNE|1734578040|654.0640292825|655.321976614|654.0640292825|655.321976614
2024-12-19 03:15:00|CNE|1734578100|655.3956056519|656.6244764055|655.3956056519|656.6244764055
2024-12-19 03:16:00|CNE|1734578160|656.6865075363|657.1446433302|656.6865075363|657.1446433302
2024-12-19 03:17:00|CNE|1734578220|657.1983227562|657.6470761164|657.1983227562|657.6470761164
2024-12-19 03:18:00|CNE|1734578280|657.6657648507|658.0240301901|657.6657648507|658.0240301901
2024-12-19 03:19:00|CNE|1734578340|658.0357203709|658.1328222516|658.0357203709|658.1328222516
2024-12-19 03:20:00|CNE|1734578400|658.1356412392|658.2548346109|658.1356412392|658.2508582236
2024-12-19 03:21:00|CNE|1734578460|658.2450169955|658.2719154765|658.1804704894|658.2719154765
2024-12-19 03:22:00|CNE|1734578520|658.3297502215|658.6402901016|658.3297502215|658.6402901016
2024-12-19 03:23:00|CNE|1734578580|658.6101573228|658.7705735356|658.6101573228|658.7705735356
2024-12-19 03:24:00|CNE|1734578640|658.7731814239|659.0693524808|658.7731814239|659.0693524808
2024-12-19 03:25:00|CNE|1734578700|659.0986243016|659.5921463192|659.0986243016|659.5921463192
2024-12-19 03:26:00|CNE|1734578760|659.6062351985|660.1857375882|659.6062351985|660.1857375882
2024-12-19 03:27:00|CNE|1734578820|660.2393240125|661.2350259168|660.2393240125|661.2350259168
2024-12-19 03:28:00|CNE|1734578880|661.2450867093|661.8168497231|661.2450867093|661.8168497231
2024-12-19 03:29:00|CNE|1734578940|661.9687113474|662.6305553216|661.9687113474|662.6305553216
2024-12-19 03:30:00|CNE|1734579000|662.631422552|663.1825677908|662.631422552|663.1825677908
2024-12-19 03:31:00|CNE|1734579060|663.2061426034|663.538585701|663.2061426034|663.538585701
2024-12-19 03:32:00|CNE|1734579120|663.5435968114|663.8461011694|663.5435968114|663.8461011694
2024-12-19 03:33:00|CNE|1734579180|663.9075933467|664.4359859227|663.9075933467|664.4359859227
2024-12-19 03:34:00|CNE|1734579240|664.4733020448|664.7049332514|664.4733020448|664.7049332514
2024-12-19 03:35:00|CNE|1734579300|664.7284984352|665.3636532209|664.7284984352|665.3636532209
2024-12-19 03:36:00|CNE|1734579360|665.423693375|665.8284163538|665.423693375|665.8284163538
2024-12-19 03:37:00|CNE|1734579420|665.8587371049|666.4295505407|665.8587371049|666.4295505407
2024-12-19 03:38:00|CNE|1734579480|666.4495135644|666.9663987016|666.4495135644|666.9663987016
2024-12-19 03:39:00|CNE|1734579540|667.1406191866|667.7107049655|667.1406191866|667.7107049655
2024-12-19 03:40:00|CNE|1734579600|667.7470818906|668.1856745833|667.7470818906|668.1856745833
2024-12-19 03:41:00|CNE|1734579660|668.2123939439|668.6713506999|668.2123939439|668.6713506999
2024-12-19 03:42:00|CNE|1734579720|668.7339036615|669.4386267403|668.7339036615|669.4386267403
2024-12-19 03:43:00|CNE|1734579780|669.4753823238|670.2600037396|669.4753823238|670.2600037396
2024-12-19 03:44:00|CNE|1734579840|670.2794649718|670.7663832929|670.2794649718|670.7663832929
2024-12-19 03:45:00|CNE|1734579900|670.7836218293|671.20147235|670.7836218293|671.20147235
2024-12-19 03:46:00|CNE|1734579960|671.2996341958|671.8500000089|671.2996341958|671.8500000089
2024-12-19 03:47:00|CNE|1734580020|671.875760391|672.2941922963|671.875760391|672.2941922963
2024-12-19 03:48:00|CNE|1734580080|672.331727002|672.7880309666|672.331727002|672.7880309666
2024-12-19 03:49:00|CNE|1734580140|672.8147237594|673.0779306928|672.8147237594|673.0779306928
2024-12-19 03:50:00|CNE|1734580200|673.2277855731|673.5251719521|673.2277855731|673.5251719521
2024-12-19 03:51:00|CNE|1734580260|673.5398454645|674.0027180097|673.5398454645|674.0027180097
2024-12-19 03:52:00|CNE|1734580320|674.0600587005|674.6008994355|674.0600587005|674.6008994355
2024-12-19 03:53:00|CNE|1734580380|674.6225667684|675.1312441481|674.6225667684|675.1312441481
2024-12-19 03:54:00|CNE|1734580440|675.1340364763|675.5045803212|675.1340364763|675.5045803212
2024-12-19 03:55:00|CNE|1734580500|675.5209046691|676.0969262456|675.5209046691|676.0969262456
2024-12-19 03:56:00|CNE|1734580560|676.2788941279|676.4986715907|676.2788941279|676.4986715907
2024-12-19 03:57:00|CNE|1734580620|676.5118644784|677.0937325705|676.5118644784|677.0937325705
2024-12-19 03:58:00|CNE|1734580680|677.1033925131|677.4003554288|677.1033925131|677.4003554288
2024-12-19 03:59:00|CNE|1734580740|677.4108516505|677.6187855318|677.4108516505|677.6187855318
2024-12-19 04:00:00|CNE|1734580800|677.622863302|677.8631095884|677.622863302|677.8631095884
2024-12-19 04:01:00|CNE|1734580860|677.8988814029|678.087267693|677.8988814029|678.087267693
2024-12-19 04:02:00|CNE|1734580920|678.0997022894|678.2740686457|678.0997022894|678.2740686457
2024-12-19 04:03:00|CNE|1734580980|678.275789456|678.4920658953|678.275789456|678.4920658953
2024-12-19 04:04:00|CNE|1734581040|678.495643556|678.7148622255|678.495643556|678.7148622255
2024-12-19 04:05:00|CNE|1734581100|678.7518302783|679.0592289368|678.7518302783|679.0592289368
2024-12-19 04:06:00|CNE|1734581160|679.0590178497|679.2636956278|679.0590178497|679.2636956278
2024-12-19 04:07:00|CNE|1734581220|679.2784431186|679.4346200947|679.2784431186|679.4346200947
2024-12-19 04:08:00|CNE|1734581280|679.452754033|679.5412731413|679.452754033|679.5412731413
2024-12-19 04:09:00|CNE|1734581340|679.5574761752|679.6522297314|679.5574761752|679.6522297314
2024-12-19 04:10:00|CNE|1734581400|679.6626596491|679.8491524652|679.6626596491|679.8491524652
2024-12-19 04:11:00|CNE|1734581460|679.852813788|679.9680460108|679.852813788|679.9680460108
2024-12-19 04:12:00|CNE|1734581520|679.9789031813|680.0927446963|679.9789031813|680.0927446963
2024-12-19 04:13:00|CNE|1734581580|680.0939525398|680.1914007029|680.0939525398|680.1914007029
2024-12-19 04:14:00|CNE|1734581640|680.1924483833|680.2697366262|680.1924483833|680.2697366262
2024-12-19 04:15:00|CNE|1734581700|680.2707616387|680.4449626312|680.2707616387|680.4449626312
2024-12-19 04:16:00|CNE|1734581760|680.456534669|680.5574443421|680.456534669|680.5574443421
2024-12-19 04:17:00|CNE|1734581820|680.5653032139|680.6850258325|680.5653032139|680.6850258325
2024-12-19 04:18:00|CNE|1734581880|680.7018421699|680.7924855908|680.7018421699|680.7924855908
2024-12-19 04:19:00|CNE|1734581940|680.798974765|680.883215315|680.798974765|680.883215315
2024-12-19 04:20:00|CNE|1734582000|680.8807469697|681.0701284788|680.8807469697|681.0701284788
2024-12-19 04:21:00|CNE|1734582060|681.0861813481|681.1236789018|681.0861813481|681.1212672382
2024-12-19 04:22:00|CNE|1734582120|681.1267846759|681.2408541847|681.1267846759|681.2408541847
2024-12-19 04:23:00|CNE|1734582180|681.24123977|681.2846516708|681.24123977|681.2846516708
2024-12-19 04:24:00|CNE|1734582240|681.2883618512|681.4270920098|681.2883618512|681.4270920098
2024-12-19 04:25:00|CNE|1734582300|681.4359657131|681.5065397515|681.4344866401|681.5065397515
2024-12-19 04:26:00|CNE|1734582360|681.5076627755|681.6991256656|681.5076627755|681.6991256656
2024-12-19 04:27:00|CNE|1734582420|681.7251373077|682.0321413978|681.7251373077|682.0321413978
2024-12-19 04:28:00|CNE|1734582480|682.0374432181|682.0692739492|682.0374432181|682.0692739492
2024-12-19 04:29:00|CNE|1734582540|682.0709264617|682.1741608436|682.0709264617|682.1741608436
2024-12-19 04:30:00|CNE|1734582600|682.1838589419|682.2796963705|682.1838589419|682.2796963705
2024-12-19 04:31:00|CNE|1734582660|682.2812249132|682.3856819843|682.2812249132|682.3856819843
2024-12-19 04:32:00|CNE|1734582720|682.386845822|682.4961205127|682.386845822|682.4961205127
2024-12-19 04:33:00|CNE|1734582780|682.5040538776|682.7335010787|682.5040538776|682.7335010787
2024-12-19 04:34:00|CNE|1734582840|682.7834616834|682.881202327|682.7834616834|682.8448632027
2024-12-19 04:35:00|CNE|1734582900|682.8535176355|683.0184182845|682.8535176355|683.0184182845
2024-12-19 04:36:00|CNE|1734582960|683.0533517998|683.1528155428|683.0533517998|683.1528155428
2024-12-19 04:37:00|CNE|1734583020|683.1573569884|683.2311478055|683.1573569884|683.2298443364
2024-12-19 04:38:00|CNE|1734583080|683.238692551|683.2964265162|683.2373907219|683.2964265162
2024-12-19 04:39:00|CNE|1734583140|683.2963707207|683.3213961915|683.2963707207|683.3213961915
2024-12-19 04:40:00|CNE|1734583200|683.3235852342|683.3741739427|683.3235852342|683.3741739427
2024-12-19 04:41:00|CNE|1734583260|683.3723733802|683.4264949768|683.3715351441|683.4264949768
2024-12-19 04:42:00|CNE|1734583320|683.4424293946|683.5177155767|683.4424293946|683.5177155767
2024-12-19 04:43:00|CNE|1734583380|683.522533898|683.5474866211|683.522533898|683.5474866211
2024-12-19 04:44:00|CNE|1734583440|683.5492483758|683.5672518891|683.5492483758|683.5672518891
2024-12-19 04:45:00|CNE|1734583500|683.567187749|683.5702962322|683.5475578554|683.5702962322
2024-12-19 04:46:00|CNE|1734583560|683.586369506|683.6119593441|683.586369506|683.6093852414
2024-12-19 04:47:00|CNE|1734583620|683.6117568016|683.6117568016|683.5999961437|683.6107702937
2024-12-19 04:48:00|CNE|1734583680|683.6135847114|683.6485687513|683.6108484229|683.6485687513
2024-12-19 04:49:00|CNE|1734583740|683.6603915617|683.7227542262|683.6603915617|683.7227542262
2024-12-19 04:50:00|CNE|1734583800|683.7464660314|683.7527741446|683.7415239217|683.7415239217
2024-12-19 04:51:00|CNE|1734583860|683.7423031778|683.7822320665|683.7423031778|683.7747455521
2024-12-19 04:52:00|CNE|1734583920|683.7754682071|683.7772519708|683.7479409854|683.7479409854
2024-12-19 04:53:00|CNE|1734583980|683.7313016407|683.7313016407|683.7056675723|683.7211039551
2024-12-19 04:54:00|CNE|1734584040|683.7209840875|683.7277636233|683.7079987044|683.7079987044
2024-12-19 04:55:00|CNE|1734584100|683.7054530417|683.7054530417|683.6569083869|683.6569083869
2024-12-19 04:56:00|CNE|1734584160|683.6561503268|683.6561503268|683.5817765136|683.5817765136
2024-12-19 04:57:00|CNE|1734584220|683.5735395275|683.5735395275|683.4515249205|683.4515614293
2024-12-19 04:58:00|CNE|1734584280|683.4513940391|683.4603299275|683.4180441008|683.4225843974
2024-12-19 04:59:00|CNE|1734584340|683.4213358371|683.4216240959|683.3623707396|683.3623707396
2024-12-19 05:00:00|CNE|1734584400|683.3545580804|683.3545580804|683.3016861985|683.3016861985
2024-12-19 05:01:00|CNE|1734584460|683.2997034863|683.2997034863|683.2451803338|683.2451803338
2024-12-19 05:02:00|CNE|1734584520|683.2456204975|683.2792475068|683.2433539788|683.2759879804
2024-12-19 05:03:00|CNE|1734584580|683.275389642|683.2919308704|683.2741104772|683.2919308704
2024-12-19 05:04:00|CNE|1734584640|683.2927437471|683.3338805441|683.2927437471|683.3338805441
2024-12-19 05:05:00|CNE|1734584700|683.3342810353|683.339225505|683.3259579709|683.339225505
2024-12-19 05:06:00|CNE|1734584760|683.336498075|683.3519829673|683.3322254352|683.3519682119
2024-12-19 05:07:00|CNE|1734584820|683.3473571836|683.358371799|683.3301532727|683.3322215229
2024-12-19 05:08:00|CNE|1734584880|683.3344760096|683.3344760096|683.3094180959|683.3094180959
2024-12-19 05:09:00|CNE|1734584940|683.3066462583|683.3066462583|683.2197817341|683.2197817341
2024-12-19 05:10:00|CNE|1734585000|683.2069176539|683.2069176539|683.0986223301|683.0986223301
2024-12-19 05:11:00|CNE|1734585060|683.0952922389|683.0952922389|683.0038430355|683.004567301
2024-12-19 05:12:00|CNE|1734585120|683.0040215858|683.0114961192|682.9940832611|683.0102620646
2024-12-19 05:13:00|CNE|1734585180|683.0097519767|683.0108434756|682.9899894208|682.9929551267
2024-12-19 05:14:00|CNE|1734585240|682.9933536699|682.9936617725|682.9771801559|682.9771801559
2024-12-19 05:15:00|CNE|1734585300|682.9625733382|682.970312738|682.9588470915|682.9599769291
2024-12-19 05:16:00|CNE|1734585360|682.9637753862|683.0076551849|682.9637753862|682.9759132032
2024-12-19 05:17:00|CNE|1734585420|682.9761976452|682.9784268342|682.9689937154|682.9689937154
2024-12-19 05:18:00|CNE|1734585480|682.9715625637|682.9981259145|682.9651321311|682.9933277772
2024-12-19 05:19:00|CNE|1734585540|683.0025943541|683.0025943541|682.9845712125|682.9864710983
2024-12-19 05:20:00|CNE|1734585600|682.9852745535|682.9852745535|682.9243721672|682.9243721672
2024-12-19 05:21:00|CNE|1734585660|682.9075874586|682.9075874586|682.8955939796|682.8955939796
2024-12-19 05:22:00|CNE|1734585720|682.8945272934|682.8945272934|682.6121525051|682.6198811156
2024-12-19 05:23:00|CNE|1734585780|682.6200615118|682.620987777|682.6173882071|682.6173882071
2024-12-19 05:24:00|CNE|1734585840|682.6172868972|682.6184158249|682.611679479|682.6119235797
2024-12-19 05:25:00|CNE|1734585900|682.6131101409|682.6131101409|682.5857025738|682.6007878441
2024-12-19 05:26:00|CNE|1734585960|682.6005852472|682.6005852472|682.5400772228|682.5400772228
2024-12-19 05:27:00|CNE|1734586020|682.5390349625|682.5390349625|682.5018551521|682.5018551521
2024-12-19 05:28:00|CNE|1734586080|682.5018874003|682.5018874003|682.4861437805|682.4910862207
2024-12-19 05:29:00|CNE|1734586140|682.4889941221|682.4889941221|682.4326888388|682.4326888388
2024-12-19 05:30:00|CNE|1734586200|682.4268297552|682.4268297552|682.3524628962|682.3524628962
2024-12-19 05:31:00|CNE|1734586260|682.3524429006|682.3524429006|682.2871736438|682.2871736438
2024-12-19 05:32:00|CNE|1734586320|682.2869526946|682.2869526946|682.2154506449|682.2154506449
2024-12-19 05:33:00|CNE|1734586380|682.2146868504|682.2146868504|682.1079067357|682.1079067357
2024-12-19 05:34:00|CNE|1734586440|682.1084286168|682.1110221803|681.998614566|681.998614566
2024-12-19 05:35:00|CNE|1734586500|681.9954487112|681.9954487112|681.8557859785|681.85599251
2024-12-19 05:36:00|CNE|1734586560|681.8183064859|681.8183064859|681.7583271263|681.7583271263
2024-12-19 05:37:00|CNE|1734586620|681.7547771102|681.7566017147|681.7073367494|681.7080090348
2024-12-19 05:38:00|CNE|1734586680|681.7078008778|681.7144921462|681.703867949|681.7120469956
2024-12-19 05:39:00|CNE|1734586740|681.7042086677|681.7809507554|681.7008514433|681.7797650439
2024-12-19 05:40:00|CNE|1734586800|681.778759794|681.7808083307|681.7407001934|681.7700092083
2024-12-19 05:41:00|CNE|1734586860|681.7698877981|681.8036836567|681.767890804|681.7710426674
2024-12-19 05:42:00|CNE|1734586920|681.7727093254|681.8443872506|681.7570065259|681.8442554184
2024-12-19 05:43:00|CNE|1734586980|681.8448813784|681.8448813784|681.8261538348|681.8284096438
2024-12-19 05:44:00|CNE|1734587040|681.829209596|681.829209596|681.8157547719|681.8266246204
2024-12-19 05:45:00|CNE|1734587100|681.8267105228|681.8299492819|681.8267105228|681.827679956
2024-12-19 05:46:00|CNE|1734587160|681.827679956|681.8447724951|681.827679956|681.8422380939
2024-12-19 05:47:00|CNE|1734587220|681.8422424572|681.9110689976|681.830345015|681.9109728928
2024-12-19 05:48:00|CNE|1734587280|681.9062693179|681.9148457017|681.9046357195|681.9145097944
2024-12-19 05:49:00|CNE|1734587340|681.9145106309|681.9145922696|681.8926207246|681.8926846446
2024-12-19 05:50:00|CNE|1734587400|681.8921301486|681.9077314534|681.8886621264|681.9065472588
2024-12-19 05:51:00|CNE|1734587460|681.9065867388|681.9421604332|681.9065867388|681.9417489423
2024-12-19 05:52:00|CNE|1734587520|681.9405073697|681.9420868468|681.9313149652|681.9313149652
2024-12-19 05:53:00|CNE|1734587580|681.9278599249|681.9282377831|681.9197320617|681.9197320617
2024-12-19 05:54:00|CNE|1734587640|681.9198681425|681.9207247264|681.9178165025|681.9207247264
2024-12-19 05:55:00|CNE|1734587700|681.9217770233|681.9504301795|681.9217770233|681.9504301795
2024-12-19 05:56:00|CNE|1734587760|681.9534768604|681.9871555381|681.9534768604|681.9871492807
2024-12-19 05:57:00|CNE|1734587820|681.9918464346|682.0207860566|681.9918464346|682.0207860566
2024-12-19 05:58:00|CNE|1734587880|682.0211032286|682.0778447074|682.0119158385|682.0778447074
2024-12-19 05:59:00|CNE|1734587940|682.0793811523|682.0924135517|682.060733437|682.0924135517
2024-12-19 06:00:00|CNE|1734588000|682.0821852872|682.1323813796|682.0821852872|682.1323813796
2024-12-19 06:01:00|CNE|1734588060|682.1360612282|682.1598884773|682.1293644984|682.1598884773
2024-12-19 06:02:00|CNE|1734588120|682.1842615755|682.1935022424|682.1842615755|682.1935022424
2024-12-19 06:03:00|CNE|1734588180|682.191400387|682.1921053801|682.163235427|682.163235427
2024-12-19 06:04:00|CNE|1734588240|682.154456398|682.1730879651|682.154456398|682.1680383481
2024-12-19 06:05:00|CNE|1734588300|682.1658795277|682.1658795277|682.1252532769|682.1252532769
2024-12-19 06:06:00|CNE|1734588360|682.1236937265|682.1261214603|682.0283304726|682.0283304726
2024-12-19 06:07:00|CNE|1734588420|682.029196894|682.0309649839|682.0003561478|682.0003561478
2024-12-19 06:08:00|CNE|1734588480|681.9999322628|681.9999322628|681.9096124153|681.9096124153
2024-12-19 06:09:00|CNE|1734588540|681.9113575304|681.9113575304|681.8893203397|681.8893203397
2024-12-19 06:10:00|CNE|1734588600|681.890336917|681.9195239263|681.8865697726|681.9195239263
2024-12-19 06:11:00|CNE|1734588660|681.9208236968|681.9208236968|681.8898936583|681.8898936583
2024-12-19 06:12:00|CNE|1734588720|681.8777370266|681.8777370266|681.7961756465|681.7962989114
2024-12-19 06:13:00|CNE|1734588780|681.7952113106|681.7952113106|681.7790164851|681.7790164851
2024-12-19 06:14:00|CNE|1734588840|681.7789638159|681.7789638159|681.7545392223|681.757299212
2024-12-19 06:15:00|CNE|1734588900|681.7325306794|681.7325772121|681.7062273924|681.7062273924
2024-12-19 06:16:00|CNE|1734588960|681.7061605313|681.7138665542|681.6457778511|681.6469303581
2024-12-19 06:17:00|CNE|1734589020|681.646658338|681.646658338|681.6353606247|681.6382479947
2024-12-19 06:18:00|CNE|1734589080|681.6383408699|681.6383408699|681.6058694215|681.6058694215
2024-12-19 06:19:00|CNE|1734589140|681.6006071165|681.6006071165|681.5658105721|681.5658105721
2024-12-19 06:20:00|CNE|1734589200|681.559406837|681.559406837|681.5129284424|681.5129284424
2024-12-19 06:21:00|CNE|1734589260|681.5129254126|681.5129254126|681.4672263916|681.4672263916
2024-12-19 06:22:00|CNE|1734589320|681.4631018658|681.5667325304|681.4631018658|681.5551686196
2024-12-19 06:23:00|CNE|1734589380|681.54195766|681.54195766|681.4829485095|681.4829485095
2024-12-19 06:24:00|CNE|1734589440|681.4814335497|681.4814335497|681.4447223754|681.4447223754
2024-12-19 06:25:00|CNE|1734589500|681.4445895839|681.4551050982|681.3785127974|681.3785127974
2024-12-19 06:26:00|CNE|1734589560|681.3449127732|681.3535623105|681.3325164779|681.3534048684
2024-12-19 06:27:00|CNE|1734589620|681.350680426|681.3508750282|681.2721969035|681.2724970114
2024-12-19 06:28:00|CNE|1734589680|681.2283556703|681.2283556703|681.1345877862|681.1359985147
2024-12-19 06:29:00|CNE|1734589740|681.1337763569|681.1337763569|681.0380689467|681.0380689467
2024-12-19 06:30:00|CNE|1734589800|681.0366246364|681.0366246364|680.9371853963|680.9371853963
2024-12-19 06:31:00|CNE|1734589860|680.9348673974|680.9521029673|680.59071825|680.59071825
2024-12-19 06:32:00|CNE|1734589920|680.5774590663|680.5782773018|680.5258138937|680.5258138937
2024-12-19 06:33:00|CNE|1734589980|680.5236508425|680.5236508425|680.4993279703|680.5078936028
2024-12-19 06:34:00|CNE|1734590040|680.4990171513|680.508559697|680.4929917474|680.4929917474
2024-12-19 06:35:00|CNE|1734590100|680.492369878|680.492369878|680.4490054222|680.4490054222
2024-12-19 06:36:00|CNE|1734590160|680.468599607|680.468599607|680.4606801508|680.4607612548
2024-12-19 06:37:00|CNE|1734590220|680.4615444763|680.4647666131|680.4185727931|680.4185727931
2024-12-19 06:38:00|CNE|1734590280|680.4188369917|680.4328331868|680.4179759544|680.4197205408
2024-12-19 06:39:00|CNE|1734590340|680.4189576379|680.4189576379|680.2301687759|680.2301687759
2024-12-19 06:40:00|CNE|1734590400|680.2287713213|680.2287713213|680.1590798633|680.1590798633
2024-12-19 06:41:00|CNE|1734590460|680.1557094065|680.1557094065|680.0139894276|680.0139894276
2024-12-19 06:42:00|CNE|1734590520|680.0112918154|680.0112918154|679.7890080491|679.7890080491
2024-12-19 06:43:00|CNE|1734590580|679.785934254|679.7869515904|679.7244074056|679.7244074056
2024-12-19 06:44:00|CNE|1734590640|679.7214319368|679.7214319368|679.6576342569|679.6576342569
2024-12-19 06:45:00|CNE|1734590700|679.6562363122|679.6591791486|679.6513228291|679.6513228291
2024-12-19 06:46:00|CNE|1734590760|679.6513218189|679.6513218189|679.6148660839|679.620721525
2024-12-19 06:47:00|CNE|1734590820|679.6186619013|679.6186619013|679.5704584842|679.5704584842
2024-12-19 06:48:00|CNE|1734590880|679.5707729046|679.5708558618|679.5198215643|679.5198215643
2024-12-19 06:49:00|CNE|1734590940|679.5196732501|679.5196732501|679.5080252051|679.5080252051
2024-12-19 06:50:00|CNE|1734591000|679.5073437936|679.5073437936|679.4043575653|679.4043575653
2024-12-19 06:51:00|CNE|1734591060|679.4058343319|679.4058343319|679.2809294424|679.2809294424
2024-12-19 06:52:00|CNE|1734591120|679.2419283646|679.2419283646|679.1797243348|679.1797243348
2024-12-19 06:53:00|CNE|1734591180|679.1870880183|679.1870880183|679.1686445342|679.1687215064
2024-12-19 06:54:00|CNE|1734591240|679.1687338032|679.1687338032|679.162656138|679.162656138
2024-12-19 06:55:00|CNE|1734591300|679.1627783803|679.1627783803|679.1033176687|679.1033176687
2024-12-19 06:56:00|CNE|1734591360|679.0997651517|679.0997651517|679.0407667418|679.0407667418
2024-12-19 06:57:00|CNE|1734591420|679.0393580646|679.0393580646|678.9675168344|678.9675168344
2024-12-19 06:58:00|CNE|1734591480|678.9649008774|678.9649008774|678.8600393487|678.8600393487
2024-12-19 06:59:00|CNE|1734591540|678.8518394955|678.8518394955|678.775776796|678.775776796
2024-12-19 07:00:00|CNE|1734591600|678.7838570989|678.7838570989|678.74912395|678.74912395
2024-12-19 07:01:00|CNE|1734591660|678.7088456096|678.7088456096|678.542953263|678.542953263
2024-12-19 07:02:00|CNE|1734591720|678.46495803|678.46495803|678.4217560058|678.4217560058
2024-12-19 07:03:00|CNE|1734591780|678.4058479962|678.4058479962|678.2806474127|678.2806474127
2024-12-19 07:04:00|CNE|1734591840|678.2495998159|678.2495998159|678.1405222222|678.1405222222
2024-12-19 07:05:00|CNE|1734591900|678.1362168214|678.1362168214|678.1133580383|678.1133580383
2024-12-19 07:06:00|CNE|1734591960|678.1097983147|678.1100731343|678.0169549735|678.0169549735
2024-12-19 07:07:00|CNE|1734592020|678.0169463315|678.0169463315|678.0033394738|678.0033394738
2024-12-19 07:08:00|CNE|1734592080|678.0031813222|678.0039177354|677.9790155257|677.9791159854
2024-12-19 07:09:00|CNE|1734592140|677.9798695589|677.9798695589|677.9726514215|677.9730001025
2024-12-19 07:10:00|CNE|1734592200|677.97464771|677.9769186629|677.9731020412|677.9731020412
2024-12-19 07:11:00|CNE|1734592260|677.9735112173|677.9735112173|677.9638868182|677.9714435241
2024-12-19 07:12:00|CNE|1734592320|677.9728417342|677.9728417342|677.9232406582|677.9232406582
2024-12-19 07:13:00|CNE|1734592380|677.919526704|677.919526704|677.8588336054|677.8588336054
2024-12-19 07:14:00|CNE|1734592440|677.8575962195|677.8620355397|677.8259465575|677.8259465575
2024-12-19 07:15:00|CNE|1734592500|677.8245516314|677.8245516314|677.8110495211|677.811639554
2024-12-19 07:16:00|CNE|1734592560|677.8053254174|677.8053254174|677.7483772505|677.7484226043
2024-12-19 07:17:00|CNE|1734592620|677.7452345546|677.7534951605|677.6998708355|677.6998708355
2024-12-19 07:18:00|CNE|1734592680|677.6989935721|677.6989935721|677.6793206747|677.6815380668
2024-12-19 07:19:00|CNE|1734592740|677.6863535576|677.6871766244|677.6853056532|677.6856818669
2024-12-19 07:20:00|CNE|1734592800|677.6836753869|677.6848574377|677.6687245664|677.6775692131
2024-12-19 07:21:00|CNE|1734592860|677.6775692131|677.6800414932|677.6642760893|677.6642760893
2024-12-19 07:22:00|CNE|1734592920|677.6662581354|677.6662581354|677.6618879993|677.6645183688
2024-12-19 07:23:00|CNE|1734592980|677.6696164379|677.6936136079|677.6696164379|677.6936136079
2024-12-19 07:24:00|CNE|1734593040|677.7064450008|677.7408456195|677.7064450008|677.7397628586
2024-12-19 07:25:00|CNE|1734593100|677.7400819715|677.7469020294|677.7308292097|677.7469020294
2024-12-19 07:26:00|CNE|1734593160|677.7550069555|677.8297794759|677.7550069555|677.8297794759
2024-12-19 07:27:00|CNE|1734593220|677.8735141682|677.9448828012|677.8735141682|677.9448828012
2024-12-19 07:28:00|CNE|1734593280|677.9747448528|678.0256022134|677.9747448528|678.0256022134
2024-12-19 07:29:00|CNE|1734593340|678.0266229635|678.1885338738|678.0266229635|678.1885338738
2024-12-19 07:30:00|CNE|1734593400|678.191874721|678.2723066075|678.191874721|678.2723066075
2024-12-19 07:31:00|CNE|1734593460|678.2813065392|678.3516439068|678.2813065392|678.3516439068
2024-12-19 07:32:00|CNE|1734593520|678.3979294533|678.4135310626|678.3832189427|678.3980406578
2024-12-19 07:33:00|CNE|1734593580|678.3979287374|678.3979287374|678.3363441793|678.344211449
2024-12-19 07:34:00|CNE|1734593640|678.3443837079|678.3621747595|678.3443837079|678.36179455
2024-12-19 07:35:00|CNE|1734593700|678.3692144632|678.369478116|678.3318449582|678.3318449582
2024-12-19 07:36:00|CNE|1734593760|678.2975972348|678.2975972348|678.2632532247|678.2652633585
2024-12-19 07:37:00|CNE|1734593820|678.2611718595|678.2651095829|678.2233542526|678.2263560847
2024-12-19 07:38:00|CNE|1734593880|678.2255801701|678.2255801701|678.2148801645|678.2195168333
2024-12-19 07:39:00|CNE|1734593940|678.2245855071|678.2473291525|678.2211665335|678.247012845
2024-12-19 07:40:00|CNE|1734594000|678.2470541402|678.2860822647|678.2470541402|678.2855804895
2024-12-19 07:41:00|CNE|1734594060|678.2836336707|678.4053005842|678.278311448|678.4053005842
2024-12-19 07:42:00|CNE|1734594120|678.4048126414|678.4525747644|678.4048126414|678.4525747644
2024-12-19 07:43:00|CNE|1734594180|678.4534827563|678.5837344547|678.4534827563|678.5836891706
2024-12-19 07:44:00|CNE|1734594240|678.5900787065|678.6089507649|678.5900787065|678.6030644486
2024-12-19 07:45:00|CNE|1734594300|678.6035589249|678.7320856437|678.5944979313|678.7320856437
2024-12-19 07:46:00|CNE|1734594360|678.731895423|678.8184882693|678.7148943317|678.8184882693
2024-12-19 07:47:00|CNE|1734594420|678.8454456785|678.8745130099|678.8454456785|678.8745130099
2024-12-19 07:48:00|CNE|1734594480|678.8745443128|678.9360672456|678.8702641395|678.9360672456
2024-12-19 07:49:00|CNE|1734594540|678.9443667038|678.96495849|678.9443667038|678.9544642521
2024-12-19 07:50:00|CNE|1734594600|678.9571172606|678.9761616181|678.9571172606|678.9761616181
2024-12-19 07:51:00|CNE|1734594660|678.9737441126|678.9737441126|678.9662098873|678.968244538
2024-12-19 07:52:00|CNE|1734594720|678.9866005147|679.0154075872|678.9861355747|679.0154075872
2024-12-19 07:53:00|CNE|1734594780|679.0164762615|679.0214775151|679.0143806032|679.0214775151
2024-12-19 07:54:00|CNE|1734594840|679.021513373|679.0473925434|679.021513373|679.0473925434
2024-12-19 07:55:00|CNE|1734594900|679.0473467575|679.0676341009|679.0473467575|679.0660985963
2024-12-19 07:56:00|CNE|1734594960|679.0668340167|679.1082852883|679.0668340167|679.1082852883
2024-12-19 07:57:00|CNE|1734595020|679.1081204352|679.1331379454|679.1081204352|679.1289098121
2024-12-19 07:58:00|CNE|1734595080|679.1295484163|679.1893193077|679.1295484163|679.1893193077
2024-12-19 07:59:00|CNE|1734595140|679.2044920968|679.2445308469|679.2044920968|679.2445308469
2024-12-19 08:00:00|CNE|1734595200|679.2457123703|679.2750153297|679.2457123703|679.2750153297
2024-12-19 08:01:00|CNE|1734595260|679.318861608|679.3534954588|679.3155404663|679.3287512421
2024-12-19 08:02:00|CNE|1734595320|679.3187550052|679.3239358517|679.2887134166|679.2887134166
2024-12-19 08:03:00|CNE|1734595380|679.2704155359|679.2704155359|679.1955660705|679.2041608381
2024-12-19 08:04:00|CNE|1734595440|679.1891215007|679.4285817635|679.1891215007|679.4285817635
2024-12-19 08:05:00|CNE|1734595500|679.4317719933|679.4403156057|679.2825246494|679.2826783858
2024-12-19 08:06:00|CNE|1734595560|679.2778075705|679.2778075705|679.2254095566|679.2254095566
2024-12-19 08:07:00|CNE|1734595620|679.2252943842|679.2252943842|679.192666119|679.21124888
2024-12-19 08:08:00|CNE|1734595680|679.2078973832|679.2078973832|679.1640707118|679.1964889077
2024-12-19 08:09:00|CNE|1734595740|679.1948289419|679.1948289419|679.1437415646|679.1437415646
2024-12-19 08:10:00|CNE|1734595800|679.1468863198|679.1499912017|679.0911725489|679.0913180148
2024-12-19 08:11:00|CNE|1734595860|679.0667666275|679.0695981212|679.0168664895|679.0199832595
2024-12-19 08:12:00|CNE|1734595920|679.02065497|679.0405887078|678.9830222621|678.9856311417
2024-12-19 08:13:00|CNE|1734595980|678.9839320475|678.9839320475|678.390121287|678.390121287
2024-12-19 08:14:00|CNE|1734596040|678.39730236|678.3990538813|678.3481534529|678.3507735191
2024-12-19 08:15:00|CNE|1734596100|678.3431219314|678.3440383938|678.3152429629|678.3152429629
2024-12-19 08:16:00|CNE|1734596160|678.3235279882|678.3403161941|678.2521391023|678.2521391023
2024-12-19 08:17:00|CNE|1734596220|678.237836041|678.237836041|678.1834231775|678.1834231775
2024-12-19 08:18:00|CNE|1734596280|678.1833117678|678.1941439335|678.154744739|678.154744739
2024-12-19 08:19:00|CNE|1734596340|678.1534150325|678.1580081065|678.1267799645|678.1300089859
2024-12-19 08:20:00|CNE|1734596400|678.1282248208|678.1353159617|678.1235492451|678.1336222277
2024-12-19 08:21:00|CNE|1734596460|678.1301808618|678.1301808618|678.0764457283|678.079581682
2024-12-19 08:22:00|CNE|1734596520|678.0793896149|678.0824806424|678.0634002964|678.0634002964
2024-12-19 08:23:00|CNE|1734596580|678.0662078502|678.0662078502|678.0569108247|678.0574378563
2024-12-19 08:24:00|CNE|1734596640|678.054827128|678.054827128|678.0360847997|678.0360847997
2024-12-19 08:25:00|CNE|1734596700|678.0352062525|678.0352130258|678.0322485623|678.0326977332
2024-12-19 08:26:00|CNE|1734596760|678.0310722758|678.0310722758|677.9960253173|677.9960253173
2024-12-19 08:27:00|CNE|1734596820|677.9782901337|677.9782901337|677.9443186456|677.9443186456
2024-12-19 08:28:00|CNE|1734596880|677.9428358394|677.9428358394|677.8999290982|677.8999290982
2024-12-19 08:29:00|CNE|1734596940|677.8991992427|677.8991992427|677.8252349177|677.8252349177
2024-12-19 08:30:00|CNE|1734597000|677.8261828472|677.8261828472|677.8024744237|677.802908827
2024-12-19 08:31:00|CNE|1734597060|677.8028881141|677.8028881141|677.755026482|677.755026482
2024-12-19 08:32:00|CNE|1734597120|677.7467636742|677.7467636742|677.7205339805|677.7205339805
2024-12-19 08:33:00|CNE|1734597180|677.7177693927|677.7177693927|677.7023578695|677.7023578695
2024-12-19 08:34:00|CNE|1734597240|677.701475847|677.7024407631|677.6816483937|677.681713224
2024-12-19 08:35:00|CNE|1734597300|677.6828263514|677.6828263514|677.6016767667|677.6016767667
2024-12-19 08:36:00|CNE|1734597360|677.5830149887|677.5830149887|677.5538044955|677.5538044955
2024-12-19 08:37:00|CNE|1734597420|677.5506590795|677.5506590795|677.4781978281|677.4781978281
2024-12-19 08:38:00|CNE|1734597480|677.4700029458|677.4700029458|677.3937178557|677.3937178557
2024-12-19 08:39:00|CNE|1734597540|677.3865207126|677.3865207126|677.2915982815|677.2915982815
2024-12-19 08:40:00|CNE|1734597600|677.2915577436|678.1376570865|677.2175359108|678.10848596
2024-12-19 08:41:00|CNE|1734597660|678.1071735699|678.1071735699|677.8743728303|677.8743728303
2024-12-19 08:42:00|CNE|1734597720|677.8718475247|678.6084590622|677.7597681335|678.6084590622
2024-12-19 08:43:00|CNE|1734597780|678.5926440371|679.3032159387|678.5513121693|679.170130887
2024-12-19 08:44:00|CNE|1734597840|679.6452177891|679.6452177891|679.560338912|679.560338912
2024-12-19 08:45:00|CNE|1734597900|679.5522752434|679.5522752434|679.2009659609|679.4022255694
2024-12-19 08:46:00|CNE|1734597960|679.3659783771|679.4288239958|679.3002418778|679.3548599139
2024-12-19 08:47:00|CNE|1734598020|679.306121744|679.3240867113|679.2406813768|679.2406813768
2024-12-19 08:48:00|CNE|1734598080|679.2406813768|679.2406813768|679.1216832497|679.1359837755
2024-12-19 08:49:00|CNE|1734598140|679.1046088266|679.2501648084|679.0501739376|679.2196224128
2024-12-19 08:50:00|CNE|1734598200|679.2094308488|679.3651094073|679.2024568647|679.3483411077
2024-12-19 08:51:00|CNE|1734598260|679.3476490247|679.3476490247|679.1888347881|679.1888347881
2024-12-19 08:52:00|CNE|1734598320|679.1869851665|679.1869851665|679.0452245858|679.0452245858
2024-12-19 08:53:00|CNE|1734598380|679.0449297841|679.0449297841|678.948736698|678.948736698
2024-12-19 08:54:00|CNE|1734598440|678.9366662191|678.9366662191|678.8735730531|678.8735730531
2024-12-19 08:55:00|CNE|1734598500|678.8734308206|678.8734308206|678.7612572445|678.7612572445
2024-12-19 08:56:00|CNE|1734598560|678.7591376821|678.7591376821|678.7193377695|678.7193377695
2024-12-19 08:57:00|CNE|1734598620|678.7033662208|678.7033662208|678.6506177998|678.6506177998
2024-12-19 08:58:00|CNE|1734598680|678.6504101256|678.6504101256|678.5224905425|678.5224905425
2024-12-19 08:59:00|CNE|1734598740|678.4733539094|678.4733539094|678.325678278|678.325678278
2024-12-19 09:00:00|CNE|1734598800|678.3231609624|678.3231609624|678.2631051394|678.2631051394
2024-12-19 09:01:00|CNE|1734598860|678.2539778823|678.2539778823|677.896952187|677.896952187
2024-12-19 09:02:00|CNE|1734598920|677.8821117195|677.8821117195|677.7148622179|677.7148622179
2024-12-19 09:03:00|CNE|1734598980|677.7507479429|677.7507479429|677.6954709714|677.6954709714
2024-12-19 09:04:00|CNE|1734599040|677.6684800364|677.681555759|677.6302491256|677.6302491256
2024-12-19 09:05:00|CNE|1734599100|677.6278864032|677.6278864032|677.4705357114|677.4705357114
2024-12-19 09:06:00|CNE|1734599160|677.4689397476|677.4783856653|677.4537403564|677.4577898553
2024-12-19 09:07:00|CNE|1734599220|677.4576679036|677.4670535643|677.4273339042|677.4273577467
2024-12-19 09:08:00|CNE|1734599280|677.4146560032|677.4146560032|677.4025280691|677.4025280691
2024-12-19 09:09:00|CNE|1734599340|677.4023876918|677.4023876918|676.9468316552|676.9468316552
2024-12-19 09:10:00|CNE|1734599400|676.9466580542|676.9520427994|676.9462795186|676.9491280769
2024-12-19 09:11:00|CNE|1734599460|676.952515411|676.952515411|676.9444069181|676.9467198315
2024-12-19 09:12:00|CNE|1734599520|676.9467172678|676.9981411046|676.9323543142|676.9323543142
2024-12-19 09:13:00|CNE|1734599580|676.9324879149|676.9324879149|676.755069023|676.8179978866
2024-12-19 09:14:00|CNE|1734599640|676.8182460886|676.874773633|676.8182460886|676.874773633
2024-12-19 09:15:00|CNE|1734599700|676.875455161|676.8929180297|676.8694283067|676.8882945251
2024-12-19 09:16:00|CNE|1734599760|676.8887117576|676.9391712811|676.8887117576|676.9391712811
2024-12-19 09:17:00|CNE|1734599820|676.9931873169|677.0888008985|676.9931873169|677.0887232809
2024-12-19 09:18:00|CNE|1734599880|677.0011045542|677.099580626|677.0011045542|677.099580626
2024-12-19 09:19:00|CNE|1734599940|677.1137302123|677.2579751347|677.1137302123|677.2579751347
2024-12-19 09:20:00|CNE|1734600000|677.313306324|677.416682239|677.313306324|677.3895911269
2024-12-19 09:21:00|CNE|1734600060|677.3946654863|677.398837056|677.3554972252|677.3555323419
2024-12-19 09:22:00|CNE|1734600120|677.3669410041|677.3749410728|677.3481235163|677.3534476867
2024-12-19 09:23:00|CNE|1734600180|677.3536278337|677.3562502724|677.332006818|677.332006818
2024-12-19 09:24:00|CNE|1734600240|677.3101612833|677.3161491784|677.2778108315|677.3161491784
2024-12-19 09:25:00|CNE|1734600300|677.312770032|677.312770032|677.2340512859|677.2340512859
2024-12-19 09:26:00|CNE|1734600360|677.2339974858|677.2339974858|677.2140362151|677.2140362151
2024-12-19 09:27:00|CNE|1734600420|677.2139559342|677.2139559342|677.1869951877|677.1869951877
2024-12-19 09:28:00|CNE|1734600480|677.1865988634|677.1865988634|677.1516955822|677.1516955822
2024-12-19 09:29:00|CNE|1734600540|677.1515633081|677.1515633081|677.1302078527|677.1302078527
2024-12-19 09:30:00|CNE|1734600600|677.1181523559|677.1629695371|677.1181523559|677.1463865364
2024-12-19 09:31:00|CNE|1734600660|677.1449615177|677.1504722137|677.1076149079|677.1084620627
2024-12-19 09:32:00|CNE|1734600720|677.0579541422|677.1048560418|677.0137857561|677.099832283
2024-12-19 09:33:00|CNE|1734600780|677.0983888618|677.0983888618|677.0936159285|677.0959726864
2024-12-19 09:34:00|CNE|1734600840|677.0956088688|677.0956088688|677.0620515049|677.0620515049
2024-12-19 09:35:00|CNE|1734600900|677.0629970857|677.0748511541|677.0001913023|677.0001913023
2024-12-19 09:36:00|CNE|1734600960|677.0005879022|677.0153781437|676.9988545309|677.0153781437
2024-12-19 09:37:00|CNE|1734601020|677.01435196|677.0441562342|677.0114802276|677.0386400451
2024-12-19 09:38:00|CNE|1734601080|677.056284439|677.1029949537|677.056284439|677.1029949537
2024-12-19 09:39:00|CNE|1734601140|677.1127634766|677.2730185833|677.1127634766|677.2730185833
2024-12-19 09:40:00|CNE|1734601200|677.2738150436|677.3347145961|677.2738150436|677.3347145961
2024-12-19 09:41:00|CNE|1734601260|677.3379134648|677.3486977937|676.5191624651|676.5719973818
2024-12-19 09:42:00|CNE|1734601320|676.5884076459|676.6483928008|676.5367810996|676.5367810996
2024-12-19 09:43:00|CNE|1734601380|676.5597658106|676.5614150342|676.3336509494|676.4022919457
2024-12-19 09:44:00|CNE|1734601440|676.0723267398|676.0970602694|676.0723267398|676.0970602694
2024-12-19 09:45:00|CNE|1734601500|676.1039651126|676.4070792698|676.1039651126|676.4070792698
2024-12-19 09:46:00|CNE|1734601560|676.4360269143|676.4634165141|676.4046910794|676.4336948135
2024-12-19 09:47:00|CNE|1734601620|676.4218348025|676.4487045365|676.3711608851|676.4487045365
2024-12-19 09:48:00|CNE|1734601680|676.4488318827|676.4763768955|676.4238630946|676.4627088966
2024-12-19 09:49:00|CNE|1734601740|676.4628961455|676.5055290609|676.2438567097|676.2941701585
2024-12-19 09:50:00|CNE|1734601800|676.2947914777|676.3204133065|676.2914147575|676.3204133065
2024-12-19 09:51:00|CNE|1734601860|676.3211301355|676.4996701851|676.3211301355|676.4996701851
2024-12-19 09:52:00|CNE|1734601920|676.4950928565|676.6285672456|676.4666963035|676.6285672456
2024-12-19 09:53:00|CNE|1734601980|676.6292826943|676.7543107806|676.6292826943|676.7543107806
2024-12-19 09:54:00|CNE|1734602040|676.7892976646|676.8107131767|676.7892976646|676.8107131767
2024-12-19 09:55:00|CNE|1734602100|676.8114101524|676.9634160423|676.8114101524|676.9619102383
2024-12-19 09:56:00|CNE|1734602160|676.9669670284|677.0381906604|676.9669670284|677.0381906604
2024-12-19 09:57:00|CNE|1734602220|677.0460046563|677.1770389306|677.0460046563|677.1770389306
2024-12-19 09:58:00|CNE|1734602280|677.1786993549|677.2126495434|677.1786993549|677.2126495434
2024-12-19 09:59:00|CNE|1734602340|677.2193431225|677.41735551|677.2193431225|677.41735551
2024-12-19 10:00:00|CNE|1734602400|677.41757608|677.455178382|677.41757608|677.455178382
2024-12-19 10:01:00|CNE|1734602460|677.4605896819|677.5561932101|677.4605896819|677.5561932101
2024-12-19 10:02:00|CNE|1734602520|677.5620322954|677.6288987717|677.5620322954|677.6288987717
2024-12-19 10:03:00|CNE|1734602580|677.6346589502|677.7057070831|677.6346589502|677.7057070831
2024-12-19 10:04:00|CNE|1734602640|677.7212471295|677.798705896|677.7212471295|677.798705896
2024-12-19 10:05:00|CNE|1734602700|677.7986773223|677.8552755375|677.7975409644|677.8552755375
2024-12-19 10:06:00|CNE|1734602760|677.860440805|677.8965378977|677.860440805|677.8965378977
2024-12-19 10:07:00|CNE|1734602820|677.9024859901|677.9429865804|677.9024859901|677.9429865804
2024-12-19 10:08:00|CNE|1734602880|677.9545491597|677.9547863313|677.9343409199|677.9392966236
2024-12-19 10:09:00|CNE|1734602940|677.9410956368|678.0604932925|677.9410956368|678.0466102576
2024-12-19 10:10:00|CNE|1734603000|678.0486441405|678.0486441405|678.042703902|678.0442347617
2024-12-19 10:11:00|CNE|1734603060|678.0425565371|678.059603113|678.0425565371|678.059603113
2024-12-19 10:12:00|CNE|1734603120|678.058546413|678.058546413|678.0038497014|678.014866749
2024-12-19 10:13:00|CNE|1734603180|678.0096343648|678.100999493|678.0086407135|678.100999493
2024-12-19 10:14:00|CNE|1734603240|678.1007907674|678.1028729626|678.0785886951|678.0785886951
2024-12-19 10:15:00|CNE|1734603300|678.0770991145|678.0770991145|678.0480664413|678.061112033
2024-12-19 10:16:00|CNE|1734603360|678.0596635301|678.0596635301|678.0287912967|678.0287912967
2024-12-19 10:17:00|CNE|1734603420|678.026053563|678.0450968925|678.0159971703|678.0450968925
2024-12-19 10:18:00|CNE|1734603480|676.7357464066|676.7672057009|676.7357464066|676.7505641532
2024-12-19 10:19:00|CNE|1734603540|676.7470736019|676.7470736019|676.686111035|676.7236755415
2024-12-19 10:20:00|CNE|1734603600|676.7029489754|676.7963369575|676.7005878221|676.7959850476
2024-12-19 10:21:00|CNE|1734603660|676.7984528764|676.8421021248|676.7981796147|676.8421021248
2024-12-19 10:22:00|CNE|1734603720|676.8426025401|676.9041778207|676.8426025401|676.9041778207
2024-12-19 10:23:00|CNE|1734603780|676.9042963794|676.9391408675|676.9042963794|676.9391408675
2024-12-19 10:24:00|CNE|1734603840|676.9399899727|677.0103580384|676.9399899727|677.0103580384
2024-12-19 10:25:00|CNE|1734603900|677.0154743678|677.1829818238|677.0154743678|677.1829818238
2024-12-19 10:26:00|CNE|1734603960|677.1843492769|677.3813761804|677.1843492769|677.3813761804
2024-12-19 10:27:00|CNE|1734604020|677.3818476856|677.4639627123|677.3818476856|677.4639627123
2024-12-19 10:28:00|CNE|1734604080|677.5719126689|677.6171257779|677.5719126689|677.6171257779
2024-12-19 10:29:00|CNE|1734604140|677.6183578916|677.6607161237|677.6183578916|677.6607161237
2024-12-19 10:30:00|CNE|1734604200|677.6675715351|677.7012526529|677.6675715351|677.7012526529
2024-12-19 10:31:00|CNE|1734604260|677.7027294073|677.7233302942|677.7027294073|677.7233302942
2024-12-19 10:32:00|CNE|1734604320|677.7237362022|677.8403520226|677.7237362022|677.8403520226
2024-12-19 10:33:00|CNE|1734604380|677.8447670084|677.8657326871|677.8447670084|677.8657326871
2024-12-19 10:34:00|CNE|1734604440|677.8807188589|677.9769508937|677.8807188589|677.9769508937
2024-12-19 10:35:00|CNE|1734604500|677.9839002399|678.0647462314|677.9839002399|678.0647462314
2024-12-19 10:36:00|CNE|1734604560|678.0655926512|678.1724499132|678.0655926512|678.1724499132
2024-12-19 10:37:00|CNE|1734604620|678.1750980571|678.2981845536|678.1750980571|678.2981845536
2024-12-19 10:38:00|CNE|1734604680|678.2987308627|678.350173429|678.2987308627|678.350173429
2024-12-19 10:39:00|CNE|1734604740|678.3483988831|678.4351257562|678.3483988831|678.4351257562
2024-12-19 10:40:00|CNE|1734604800|678.4371166182|678.6059065844|678.4371166182|678.6059065844
2024-12-19 10:41:00|CNE|1734604860|678.6112459915|678.8116691879|678.6112459915|678.8116691879
2024-12-19 10:42:00|CNE|1734604920|678.8152666119|678.9953303023|678.8152666119|678.9953303023
2024-12-19 10:43:00|CNE|1734604980|679.0076614299|679.3241004968|679.0076614299|679.3241004968
2024-12-19 10:44:00|CNE|1734605040|679.3767249431|679.9680672625|679.3767249431|679.9680672625
2024-12-19 10:45:00|CNE|1734605100|679.9791600667|680.2179050705|679.9791600667|680.2179050705
2024-12-19 10:46:00|CNE|1734605160|680.2118934419|680.5787423553|680.2118934419|680.5787423553
2024-12-19 10:47:00|CNE|1734605220|680.5804491458|681.4164050464|680.5804491458|681.4164050464
2024-12-19 10:48:00|CNE|1734605280|681.5063440192|681.7146774928|681.5063440192|681.7146774928
2024-12-19 10:49:00|CNE|1734605340|681.7236975511|681.8826146301|681.7236975511|681.8826146301
2024-12-19 10:50:00|CNE|1734605400|681.8924571688|682.0092240027|681.8924571688|682.0092240027
2024-12-19 10:51:00|CNE|1734605460|682.0274431327|682.2350990279|682.0274431327|682.2350990279
2024-12-19 10:52:00|CNE|1734605520|682.2567468141|682.4223639659|682.2567468141|682.4223639659
2024-12-19 10:53:00|CNE|1734605580|682.4233818489|682.5352312908|682.4233818489|682.5352312908
2024-12-19 10:54:00|CNE|1734605640|682.5697836852|682.7817550768|682.5697836852|682.7817550768
2024-12-19 10:55:00|CNE|1734605700|682.7831577115|682.9317315441|682.7831577115|682.9317315441
2024-12-19 10:56:00|CNE|1734605760|682.9342997764|683.1724954179|682.9342997764|683.1724954179
2024-12-19 10:57:00|CNE|1734605820|683.1778693729|683.4655842632|683.1778693729|683.4655842632
2024-12-19 10:58:00|CNE|1734605880|683.4776078378|683.6654026196|683.4776078378|683.6654026196
2024-12-19 10:59:00|CNE|1734605940|683.6693861599|683.7651019378|683.6693861599|683.7651019378
2024-12-19 11:00:00|CNE|1734606000|683.767568602|683.805373204|683.767568602|683.805373204
2024-12-19 11:01:00|CNE|1734606060|683.806203465|684.0543701448|683.806203465|684.0543701448
2024-12-19 11:02:00|CNE|1734606120|684.0685692204|684.1439812839|684.0685692204|684.1439812839
2024-12-19 11:03:00|CNE|1734606180|684.153449341|684.2670908563|684.153449341|684.2670908563
2024-12-19 11:04:00|CNE|1734606240|684.2681325426|684.3601089426|684.2681325426|684.3601089426
2024-12-19 11:05:00|CNE|1734606300|684.3660642327|684.4967977952|684.3660642327|684.4967977952
2024-12-19 11:06:00|CNE|1734606360|684.5013758495|684.5208005871|684.5013758495|684.5208005871
2024-12-19 11:07:00|CNE|1734606420|684.5312291417|684.5630963359|684.5179308279|684.5410588911
2024-12-19 11:08:00|CNE|1734606480|684.5421446332|684.6472818758|684.5415098096|684.6472818758
2024-12-19 11:09:00|CNE|1734606540|684.6495723312|684.7087417722|684.6495723312|684.7087417722
2024-12-19 11:10:00|CNE|1734606600|684.7104485929|684.7157664319|684.6906858632|684.7006762446
2024-12-19 11:11:00|CNE|1734606660|684.7043432217|684.7572746589|684.7043432217|684.7572746589
2024-12-19 11:12:00|CNE|1734606720|684.7600850326|685.23840912|684.7600850326|685.2382932375
2024-12-19 11:13:00|CNE|1734606780|685.2485991921|685.2631143071|685.2485991921|685.2626878188
2024-12-19 11:14:00|CNE|1734606840|685.2630225417|685.2966896803|685.249775818|685.2966896803
2024-12-19 11:15:00|CNE|1734606900|685.2960754304|685.3875497858|685.2960754304|685.3875497858
2024-12-19 11:16:00|CNE|1734606960|685.3932599017|685.4666416008|685.3932599017|685.4664020663
2024-12-19 11:17:00|CNE|1734607020|685.512064969|685.5931524393|685.512064969|685.5931524393
2024-12-19 11:18:00|CNE|1734607080|685.5930964688|685.623826561|685.5930964688|685.6237071633
2024-12-19 11:19:00|CNE|1734607140|685.6303549765|685.7018236205|685.6303549765|685.7018236205
2024-12-19 11:20:00|CNE|1734607200|685.7129308831|686.0111574424|685.7129308831|686.0111574424
2024-12-19 11:21:00|CNE|1734607260|686.0209749114|686.0848955719|686.0209749114|686.0848955719
2024-12-19 11:22:00|CNE|1734607320|686.0871789203|686.1799252387|686.0871789203|686.1799252387
2024-12-19 11:23:00|CNE|1734607380|686.1835939578|686.2827975111|686.1835939578|686.2827975111
2024-12-19 11:24:00|CNE|1734607440|686.284752233|686.3691458024|686.284752233|686.3691458024
2024-12-19 11:25:00|CNE|1734607500|686.3731795594|686.4737183486|686.3731795594|686.4737183486
2024-12-19 11:26:00|CNE|1734607560|686.4889816206|686.5789210184|686.4889816206|686.5789210184
2024-12-19 11:27:00|CNE|1734607620|686.5797189684|686.6427648363|686.5797189684|686.6427648363
2024-12-19 11:28:00|CNE|1734607680|686.8092874311|686.9951468177|686.8092874311|686.9951468177
2024-12-19 11:29:00|CNE|1734607740|687.0396823611|687.0700862906|687.0396823611|687.0700862906
2024-12-19 11:30:00|CNE|1734607800|687.070486985|687.3336205035|687.070486985|687.3336205035
2024-12-19 11:31:00|CNE|1734607860|687.33486165|687.4035929279|687.33486165|687.4035929279
2024-12-19 11:32:00|CNE|1734607920|687.4176641474|687.5112350703|687.4176641474|687.5112350703
2024-12-19 11:33:00|CNE|1734607980|687.5135818614|687.5228381206|687.4990660724|687.5071525343
2024-12-19 11:34:00|CNE|1734608040|687.521275405|687.6036398682|687.521275405|687.6036398682
2024-12-19 11:35:00|CNE|1734608100|687.6175816119|687.6750732479|687.6175816119|687.6750732479
2024-12-19 11:36:00|CNE|1734608160|687.6801448511|687.7074851764|687.6801448511|687.7071876229
2024-12-19 11:37:00|CNE|1734608220|687.7160039767|687.7599904496|687.7160039767|687.7599904496
2024-12-19 11:38:00|CNE|1734608280|687.7587196953|687.7607757222|687.7516507694|687.7516507694
2024-12-19 11:39:00|CNE|1734608340|687.7517781404|687.7517781404|687.7020522206|687.7362790573
2024-12-19 11:40:00|CNE|1734608400|687.7367335738|687.773103861|687.7235383595|687.773103861
2024-12-19 11:41:00|CNE|1734608460|687.7625801797|687.7780428032|687.7487667377|687.7780428032
2024-12-19 11:42:00|CNE|1734608520|687.7766897304|687.7808576478|687.7531178017|687.763005952
2024-12-19 11:43:00|CNE|1734608580|687.76391947|687.76391947|687.7173797675|687.7173797675
2024-12-19 11:44:00|CNE|1734608640|687.7118036922|687.7651550659|687.7118036922|687.7422272479
2024-12-19 11:45:00|CNE|1734608700|687.7379361657|687.7379361657|687.6824925938|687.6824925938
2024-12-19 11:46:00|CNE|1734608760|687.6823579711|687.6823579711|687.5018149089|687.5018149089
2024-12-19 11:47:00|CNE|1734608820|687.5005774892|687.5005774892|687.3121742321|687.3121742321
2024-12-19 11:48:00|CNE|1734608880|687.3014934675|687.3014934675|687.2148450511|687.2148450511
2024-12-19 11:49:00|CNE|1734608940|687.2048408319|687.2048408319|687.1444388749|687.1444388749
2024-12-19 11:50:00|CNE|1734609000|687.1380696461|687.1380696461|687.0631832882|687.0631832882
2024-12-19 11:51:00|CNE|1734609060|687.0531371988|687.0531371988|686.9924097528|686.9924097528
2024-12-19 11:52:00|CNE|1734609120|686.9929961343|686.9929961343|686.9373434774|686.9384041656
2024-12-19 11:53:00|CNE|1734609180|686.9383461139|686.9388804141|686.9212604418|686.9212604418
2024-12-19 11:54:00|CNE|1734609240|686.9070470242|686.9070470242|686.8423721702|686.8431947052
2024-12-19 11:55:00|CNE|1734609300|686.8413883395|686.8413883395|686.7866198168|686.7866198168
2024-12-19 11:56:00|CNE|1734609360|686.7848029428|686.7972509956|686.7568465326|686.7568465326
2024-12-19 11:57:00|CNE|1734609420|686.7506428401|686.852800357|686.7366464743|686.7366464743
2024-12-19 11:58:00|CNE|1734609480|686.7340510708|686.7340510708|686.6154215972|686.6154215972
2024-12-19 11:59:00|CNE|1734609540|686.6121763657|686.6121763657|686.5286263898|686.5286263898
2024-12-19 12:00:00|CNE|1734609600|686.5264577936|686.5264577936|686.4568124036|686.4568124036
2024-12-19 12:01:00|CNE|1734609660|686.4538167399|686.4538167399|686.3040825999|686.3040825999
2024-12-19 12:02:00|CNE|1734609720|686.3116777661|686.3146460469|686.2900378064|686.2901240972
2024-12-19 12:03:00|CNE|1734609780|686.2895390755|686.294170237|686.2797744252|686.2797744252
2024-12-19 12:04:00|CNE|1734609840|686.2782342275|686.2782342275|686.1983286896|686.1983286896
2024-12-19 12:05:00|CNE|1734609900|686.1997286816|686.1998666579|686.1528896805|686.1528896805
2024-12-19 12:06:00|CNE|1734609960|686.1676162584|686.1676162584|686.1348536275|686.1412489049
2024-12-19 12:07:00|CNE|1734610020|686.1311572455|686.2052870409|686.1241485442|686.2052870409
2024-12-19 12:08:00|CNE|1734610080|686.2029270663|686.2278208762|686.2029270663|686.2278208762
2024-12-19 12:09:00|CNE|1734610140|686.2292267165|686.2555551666|686.2205485387|686.2555551666
2024-12-19 12:10:00|CNE|1734610200|686.2632295548|686.3726641288|686.2632295548|686.3694293205
2024-12-19 12:11:00|CNE|1734610260|686.3669167725|686.3854197916|686.3669167725|686.3854197916
2024-12-19 12:12:00|CNE|1734610320|686.3881440235|686.4282680045|686.3881440235|686.4282680045
2024-12-19 12:13:00|CNE|1734610380|686.4319484863|686.4829095093|686.4319484863|686.4829095093
2024-12-19 12:14:00|CNE|1734610440|686.5410510774|686.583716958|686.5410510774|686.5809412276
2024-12-19 12:15:00|CNE|1734610500|686.5985418989|686.6486692834|686.5985418989|686.6486692834
2024-12-19 12:16:00|CNE|1734610560|686.6496348582|686.6931291151|686.6496348582|686.6931291151
2024-12-19 12:17:00|CNE|1734610620|686.7022770332|686.7133842333|686.7001669705|686.7133842333
2024-12-19 12:18:00|CNE|1734610680|686.7165438116|686.7212914035|686.6848503878|686.6850618277
2024-12-19 12:19:00|CNE|1734610740|686.6934053491|686.6934053491|686.6641586967|686.6867000616
2024-12-19 12:20:00|CNE|1734610800|686.6861798476|686.6861798476|686.6220487652|686.6220487652
2024-12-19 12:21:00|CNE|1734610860|686.5935614748|686.5935614748|686.5772551974|686.578765342
2024-12-19 12:22:00|CNE|1734610920|686.5758314271|686.5758314271|686.4684544113|686.4684544113
2024-12-19 12:23:00|CNE|1734610980|686.4617869604|686.4617869604|686.2550716621|686.2550716621
2024-12-19 12:24:00|CNE|1734611040|686.2521788076|686.2521788076|686.1475424729|686.1475424729
2024-12-19 12:25:00|CNE|1734611100|686.1208767798|686.1208767798|685.9320282908|685.9320282908
2024-12-19 12:26:00|CNE|1734611160|685.8896723597|685.8896723597|685.7979238436|685.7979238436
2024-12-19 12:27:00|CNE|1734611220|685.7958423082|685.7958423082|685.6547689312|685.6547689312
2024-12-19 12:28:00|CNE|1734611280|685.6460476765|685.6460476765|685.5057295494|685.5057295494
2024-12-19 12:29:00|CNE|1734611340|685.5016764258|685.5016764258|685.3786168987|685.3786168987
2024-12-19 12:30:00|CNE|1734611400|685.368764176|685.368764176|685.2178080162|685.2178080162
2024-12-19 12:31:00|CNE|1734611460|685.2061311279|685.2061311279|685.0835538515|685.0835538515
2024-12-19 12:32:00|CNE|1734611520|685.0788941026|685.0788941026|684.9867934097|684.9867934097
2024-12-19 12:33:00|CNE|1734611580|684.9827355279|684.9827355279|684.7912355169|684.7912355169
2024-12-19 12:34:00|CNE|1734611640|684.7693733093|684.7693733093|684.4877462017|684.4877462017
2024-12-19 12:35:00|CNE|1734611700|684.4828922524|684.4828922524|684.4393375405|684.4393375405
2024-12-19 12:36:00|CNE|1734611760|684.4345528542|684.4345528542|684.3991996443|684.3991996443
2024-12-19 12:37:00|CNE|1734611820|684.3960618557|684.3960618557|684.2466204115|684.2466204115
2024-12-19 12:38:00|CNE|1734611880|684.2452390205|684.2452390205|684.1326684064|684.1326684064
2024-12-19 12:39:00|CNE|1734611940|684.0815904615|684.0815904615|683.8897911407|683.8897911407
2024-12-19 12:40:00|CNE|1734612000|683.8809379727|683.8809379727|683.7200038957|683.7200038957
2024-12-19 12:41:00|CNE|1734612060|683.7203084531|683.7203084531|683.6226395877|683.6226395877
2024-12-19 12:42:00|CNE|1734612120|683.5563550774|683.5563550774|683.5218629678|683.5218629678
2024-12-19 12:43:00|CNE|1734612180|683.5010528738|683.5010528738|683.3858542334|683.3858542334
2024-12-19 12:44:00|CNE|1734612240|683.3611780223|683.3611780223|683.3055321132|683.3055321132
2024-12-19 12:45:00|CNE|1734612300|683.2872242024|683.2872242024|683.133709196|683.133709196
2024-12-19 12:46:00|CNE|1734612360|683.0455930045|683.0455930045|682.8775597678|682.8775597678
2024-12-19 12:47:00|CNE|1734612420|682.8678072746|682.8678072746|682.7578153732|682.7578153732
2024-12-19 12:48:00|CNE|1734612480|682.7233499191|682.7233499191|682.5403596446|682.5403596446
2024-12-19 12:49:00|CNE|1734612540|682.5392652681|682.5392652681|682.4841175904|682.4841175904
2024-12-19 12:50:00|CNE|1734612600|682.476010671|682.476010671|682.3176699559|682.3176699559
2024-12-19 12:51:00|CNE|1734612660|682.1404339664|682.1404339664|681.9941229451|681.9941229451
2024-12-19 12:52:00|CNE|1734612720|681.9918662757|681.9918662757|681.6428987775|681.6428987775
2024-12-19 12:53:00|CNE|1734612780|681.635132244|681.635132244|681.5545371702|681.5545371702
2024-12-19 12:54:00|CNE|1734612840|681.5212646027|681.5212646027|680.9289126329|680.9289126329
2024-12-19 12:55:00|CNE|1734612900|680.9274427753|680.9274427753|680.8320861291|680.8320861291
2024-12-19 12:56:00|CNE|1734612960|680.8282501483|680.8282501483|679.9954626839|679.9954626839
2024-12-19 12:57:00|CNE|1734613020|679.7556375105|679.7556375105|679.5412710552|679.5412710552
2024-12-19 12:58:00|CNE|1734613080|679.5288542304|679.5288542304|679.4174943258|679.4174943258
2024-12-19 12:59:00|CNE|1734613140|679.4148633171|679.4148633171|679.2946003441|679.2946003441
2024-12-19 13:00:00|CNE|1734613200|679.2802778133|679.2802778133|679.1586941054|679.1586941054
2024-12-19 13:01:00|CNE|1734613260|679.1529427061|679.1529427061|679.0318626535|679.0318626535
2024-12-19 13:02:00|CNE|1734613320|679.0030499571|679.0030499571|678.8948068089|678.8948068089
2024-12-19 13:03:00|CNE|1734613380|678.8926492294|678.8926492294|678.7772928152|678.7772928152
2024-12-19 13:04:00|CNE|1734613440|678.7709493331|678.7709493331|678.4473946617|678.4473946617
2024-12-19 13:05:00|CNE|1734613500|678.3783354837|678.3783354837|678.2553617498|678.2553617498
2024-12-19 13:06:00|CNE|1734613560|678.1506218182|678.1506218182|678.0557224991|678.0557224991
2024-12-19 13:07:00|CNE|1734613620|678.0533334152|678.0606761459|677.9916467076|677.9916467076
2024-12-19 13:08:00|CNE|1734613680|677.930097362|677.930097362|677.87380964|677.87380964
2024-12-19 13:09:00|CNE|1734613740|677.8713228781|677.8713228781|677.7650260379|677.7650260379
2024-12-19 13:10:00|CNE|1734613800|677.7598738835|677.7598738835|677.7215350022|677.7215350022
2024-12-19 13:11:00|CNE|1734613860|677.7143702628|677.7143702628|677.7049515251|677.7054158847
2024-12-19 13:12:00|CNE|1734613920|677.7020425279|677.7022693416|677.69363583|677.6953484654
2024-12-19 13:13:00|CNE|1734613980|677.6951990224|677.7021851784|677.5275489934|677.5275489934
2024-12-19 13:14:00|CNE|1734614040|677.4329252887|677.4329252887|677.2768997916|677.2768997916
2024-12-19 13:15:00|CNE|1734614100|677.2678255394|677.2678255394|677.1489947109|677.2115027659
2024-12-19 13:16:00|CNE|1734614160|677.2110894005|677.2110894005|677.1444134009|677.1444134009
2024-12-19 13:17:00|CNE|1734614220|677.1487051019|677.1487051019|676.9869019134|676.9869019134
2024-12-19 13:18:00|CNE|1734614280|676.9789053521|676.9789053521|676.852275811|676.8525167617
2024-12-19 13:19:00|CNE|1734614340|676.8526157078|676.8526157078|676.7876553749|676.7876553749
2024-12-19 13:20:00|CNE|1734614400|676.7795268711|676.7795268711|676.6696109737|676.6696109737
2024-12-19 13:21:00|CNE|1734614460|676.6642384915|676.6642384915|676.5973144826|676.5973144826
2024-12-19 13:22:00|CNE|1734614520|676.590808248|676.590808248|676.5208653934|676.5444180757
2024-12-19 13:23:00|CNE|1734614580|676.5422983514|676.5424494288|676.4946413073|676.4950168022
2024-12-19 13:24:00|CNE|1734614640|676.4938887762|676.4938887762|676.3827401678|676.3827401678
2024-12-19 13:25:00|CNE|1734614700|676.3825469526|676.3826229487|676.2660161667|676.2660161667
2024-12-19 13:26:00|CNE|1734614760|676.2579226995|676.2579226995|676.1785801128|676.1785801128
2024-12-19 13:27:00|CNE|1734614820|676.1791345535|676.1796138522|676.1132646103|676.1132646103
2024-12-19 13:28:00|CNE|1734614880|676.1048557692|676.1048557692|676.0011932322|676.0311585602
2024-12-19 13:29:00|CNE|1734614940|676.0304482786|676.0399134238|676.0085001251|676.010844925
2024-12-19 13:30:00|CNE|1734615000|675.9995182713|675.9995182713|675.9372223307|675.9491469819
2024-12-19 13:31:00|CNE|1734615060|675.9531736448|675.9548600019|675.927825895|675.9297148304
2024-12-19 13:32:00|CNE|1734615120|675.9259557693|675.9259557693|675.8398173834|675.8486656909
2024-12-19 13:33:00|CNE|1734615180|675.8464217131|675.8464217131|675.7840193678|675.7840193678
2024-12-19 13:34:00|CNE|1734615240|675.7687260811|675.7687260811|675.6631801529|675.6631801529
2024-12-19 13:35:00|CNE|1734615300|675.6620839559|675.6620839559|675.6463477191|675.6475071995
2024-12-19 13:36:00|CNE|1734615360|675.6470175363|675.6470175363|675.6021072|675.6021072
2024-12-19 13:37:00|CNE|1734615420|675.5953201767|675.5953201767|675.5164414431|675.5164414431
2024-12-19 13:38:00|CNE|1734615480|675.5151598244|675.5151598244|675.4999640061|675.4999640061
2024-12-19 13:39:00|CNE|1734615540|675.492582853|675.4949340991|675.4024176509|675.4056836144
2024-12-19 13:40:00|CNE|1734615600|675.4030919389|675.4030919389|675.2258656726|675.2263367573
2024-12-19 13:41:00|CNE|1734615660|675.2134540295|675.2134540295|675.1139713063|675.1139713063
2024-12-19 13:42:00|CNE|1734615720|675.0611273527|675.0611273527|675.0272496414|675.0272496414
2024-12-19 13:43:00|CNE|1734615780|675.0205796146|675.0205796146|674.8990725614|674.8990725614
2024-12-19 13:44:00|CNE|1734615840|674.8907942493|674.8907942493|674.8041486908|674.8041486908
2024-12-19 13:45:00|CNE|1734615900|674.7951860889|674.8131966112|674.7735113484|674.8104025841
2024-12-19 13:46:00|CNE|1734615960|674.8055458416|674.806005381|674.7570133386|674.7570133386
2024-12-19 13:47:00|CNE|1734616020|674.74665718|674.74665718|674.6933471996|674.6933471996
2024-12-19 13:48:00|CNE|1734616080|674.6828903385|674.6828903385|674.6629539583|674.6629539583
2024-12-19 13:49:00|CNE|1734616140|674.6494369673|674.6494369673|674.6261926561|674.6447569679
2024-12-19 13:50:00|CNE|1734616200|674.6477009155|674.6477009155|674.6239732913|674.6239732913
2024-12-19 13:51:00|CNE|1734616260|674.6176762778|674.6191155434|674.5355076158|674.5355076158
2024-12-19 13:52:00|CNE|1734616320|674.5339383149|674.5355336044|674.5170268857|674.5170268857
2024-12-19 13:53:00|CNE|1734616380|674.5171848812|674.5212400885|674.5168970531|674.5197596077
2024-12-19 13:54:00|CNE|1734616440|674.5189546689|674.6264351702|674.5189546689|674.6251171523
2024-12-19 13:55:00|CNE|1734616500|674.6277636307|674.6761429469|674.6277636307|674.6745812911
2024-12-19 13:56:00|CNE|1734616560|674.6762562033|675.1338134462|674.6762562033|675.1337770797
2024-12-19 13:57:00|CNE|1734616620|675.2112321849|675.2318090115|675.2112321849|675.2318090115
2024-12-19 13:58:00|CNE|1734616680|675.2336007985|675.2453461487|675.2336007985|675.2405495762
2024-12-19 13:59:00|CNE|1734616740|675.2403549972|675.2459921301|675.2386215895|675.2455706921
2024-12-19 14:00:00|CNE|1734616800|675.2507017268|675.2726973648|675.2498959947|675.2726973648
2024-12-19 14:01:00|CNE|1734616860|675.2736601711|675.3550866623|675.2736601711|675.3550866623
2024-12-19 14:02:00|CNE|1734616920|675.3600691769|675.4171226453|675.3600691769|675.4171226453
2024-12-19 14:03:00|CNE|1734616980|675.4176283895|675.5174289409|675.4176283895|675.5174289409
2024-12-19 14:04:00|CNE|1734617040|675.5175902242|675.5223046699|675.3762700228|675.3846169298
2024-12-19 14:05:00|CNE|1734617100|675.3860170412|675.4300296043|675.3860170412|675.4300296043
2024-12-19 14:06:00|CNE|1734617160|675.4303790354|675.4396294182|675.4263743375|675.4382721482
2024-12-19 14:07:00|CNE|1734617220|675.4384006487|675.4935636084|675.4384006487|675.4935636084
2024-12-19 14:08:00|CNE|1734617280|675.5285417067|675.5588848927|675.5285417067|675.5588848927
2024-12-19 14:09:00|CNE|1734617340|675.5584591436|675.5884671925|675.5584591436|675.5718689645
2024-12-19 14:10:00|CNE|1734617400|675.5703822274|675.6570652183|675.5588794644|675.6312101483
2024-12-19 14:11:00|CNE|1734617460|675.6309640137|675.6309640137|675.5845799327|675.6093212713
2024-12-19 14:12:00|CNE|1734617520|675.6035313335|675.6443839671|675.5969765348|675.6443839671
2024-12-19 14:13:00|CNE|1734617580|675.6433213996|675.6433213996|675.6310691779|675.6347491034
2024-12-19 14:14:00|CNE|1734617640|675.6373588943|675.641039813|675.5571893609|675.641039813
2024-12-19 14:15:00|CNE|1734617700|675.6408864618|675.6414492852|675.6252128692|675.6383554325
2024-12-19 14:16:00|CNE|1734617760|675.6421904306|675.7123515603|675.6421904306|675.7123515603
2024-12-19 14:17:00|CNE|1734617820|675.7089909711|675.7116180247|675.6893666246|675.703975332
2024-12-19 14:18:00|CNE|1734617880|675.7056691279|675.7281065991|675.7056691279|675.7224394931
2024-12-19 14:19:00|CNE|1734617940|675.7231404261|675.7538238115|675.7217533654|675.7538238115
2024-12-19 14:20:00|CNE|1734618000|675.7598847198|675.7779479228|675.7465244501|675.7540213734
2024-12-19 14:21:00|CNE|1734618060|675.7541413992|675.8326405959|675.7541413992|675.8326405959
2024-12-19 14:22:00|CNE|1734618120|675.8372008521|676.0108156662|675.8372008521|676.0108156662
2024-12-19 14:23:00|CNE|1734618180|676.0127179459|676.0129316851|675.9632929605|675.9632929605
2024-12-19 14:24:00|CNE|1734618240|675.9702356018|675.9835540421|675.9637149375|675.9834356343
2024-12-19 14:25:00|CNE|1734618300|676.0285535864|676.0599179896|676.0285535864|676.0599179896
2024-12-19 14:26:00|CNE|1734618360|676.0594032918|676.2068805482|676.0576724208|676.2068805482
2024-12-19 14:27:00|CNE|1734618420|676.2075632228|676.2374525887|676.1867275775|676.2374525887
2024-12-19 14:28:00|CNE|1734618480|676.2298173043|676.2694682375|676.2191272611|676.2218106861
2024-12-19 14:29:00|CNE|1734618540|676.2324166097|676.2588721712|676.2245573744|676.2575027199
2024-12-19 14:30:00|CNE|1734618600|676.2578967229|676.2750337819|676.2550804175|676.2691025955
2024-12-19 14:31:00|CNE|1734618660|676.3279266364|676.3583823415|676.3213355115|676.3213355115
2024-12-19 14:32:00|CNE|1734618720|676.3319109679|676.3572673465|676.2927359076|676.3529518556
2024-12-19 14:33:00|CNE|1734618780|676.355501909|676.8484535606|676.355501909|676.8484535606
2024-12-19 14:34:00|CNE|1734618840|676.8507106143|677.0014508171|676.8507106143|677.0014508171
2024-12-19 14:35:00|CNE|1734618900|677.0063603431|677.2050393477|677.0063603431|677.2050393477
2024-12-19 14:36:00|CNE|1734618960|677.4099109386|677.6573506579|677.4099109386|677.6573506579
2024-12-19 14:37:00|CNE|1734619020|677.6684448|677.9819547188|677.6684448|677.9819547188
2024-12-19 14:38:00|CNE|1734619080|677.9838363079|678.0749367092|677.9838363079|678.0749367092
2024-12-19 14:39:00|CNE|1734619140|678.0819959927|678.3045749839|678.0819959927|678.3045749839
2024-12-19 14:40:00|CNE|1734619200|678.3066075549|678.5830806804|678.3066075549|678.5828243661
2024-12-19 14:41:00|CNE|1734619260|678.6408964008|678.7628244315|678.6408964008|678.7628244315
2024-12-19 14:42:00|CNE|1734619320|678.9165341718|678.9606468033|678.9023030707|678.9606468033
2024-12-19 14:43:00|CNE|1734619380|678.9640914113|679.2687596371|678.9640914113|679.2687596371
2024-12-19 14:44:00|CNE|1734619440|679.2689655778|679.430031006|679.2689655778|679.430031006
2024-12-19 14:45:00|CNE|1734619500|679.4559069083|679.4611491836|679.4559069083|679.4564335184
2024-12-19 14:46:00|CNE|1734619560|679.458929514|679.4764311353|679.3703792961|679.3704643357
2024-12-19 14:47:00|CNE|1734619620|679.3815685446|679.3983735542|679.3815685446|679.397244617
2024-12-19 14:48:00|CNE|1734619680|679.3977832175|679.3977832175|679.2304899876|679.2482950471
2024-12-19 14:49:00|CNE|1734619740|679.2843430859|679.2843430859|679.0137106979|679.0137106979
2024-12-19 14:50:00|CNE|1734619800|679.0427860783|679.0427860783|678.4107858179|678.4107858179
2024-12-19 14:51:00|CNE|1734619860|678.4109312908|678.4941878097|678.3691849349|678.4941878097
2024-12-19 14:52:00|CNE|1734619920|678.4998189037|678.4998189037|678.4086568243|678.4086568243
2024-12-19 14:53:00|CNE|1734619980|678.3303668475|678.3306765928|678.2179764125|678.2179764125
2024-12-19 14:54:00|CNE|1734620040|678.1798404857|678.1798404857|678.1178244634|678.1178244634
2024-12-19 14:55:00|CNE|1734620100|678.1215569366|678.1358799992|677.9719980449|677.9719980449
2024-12-19 14:56:00|CNE|1734620160|677.9678360946|677.9749591142|677.9460943927|677.9676502048
2024-12-19 14:57:00|CNE|1734620220|677.9610353694|677.9629978762|677.9234696369|677.9234696369
2024-12-19 14:58:00|CNE|1734620280|677.920590251|677.920590251|677.8946628015|677.8981677636
2024-12-19 14:59:00|CNE|1734620340|677.8996506689|677.9052471398|677.8517406904|677.8517406904
2024-12-19 15:00:00|CNE|1734620400|677.853511857|677.853511857|677.7979987112|677.7979987112
2024-12-19 15:01:00|CNE|1734620460|677.7712983196|677.7712983196|677.7459494746|677.7459494746
2024-12-19 15:02:00|CNE|1734620520|677.738085607|677.738085607|677.5865526947|677.5865526947
2024-12-19 15:03:00|CNE|1734620580|677.5841124909|677.5841124909|676.8441227187|676.8441227187
2024-12-19 15:04:00|CNE|1734620640|676.8209216181|676.8209216181|676.4728567465|676.4728567465
2024-12-19 15:05:00|CNE|1734620700|676.4680173717|676.4680173717|675.9258232918|675.9258232918
2024-12-19 15:06:00|CNE|1734620760|675.8453800349|675.8453800349|675.359762303|675.359762303
2024-12-19 15:07:00|CNE|1734620820|675.3560498337|675.3560498337|675.0424882782|675.0424882782
2024-12-19 15:08:00|CNE|1734620880|674.9964429397|674.9964429397|674.4344525361|674.4344525361
2024-12-19 15:09:00|CNE|1734620940|674.4093974371|674.4093974371|673.8563818193|673.8563818193
2024-12-19 15:10:00|CNE|1734621000|673.8343932706|673.8343932706|673.3385086561|673.3385086561
2024-12-19 15:11:00|CNE|1734621060|673.337311686|673.337311686|673.0180712372|673.0180712372
2024-12-19 15:12:00|CNE|1734621120|673.0119070459|673.0119070459|672.4972855335|672.4972855335
2024-12-19 15:13:00|CNE|1734621180|672.4735294781|672.4735294781|672.2541063535|672.2541063535
2024-12-19 15:14:00|CNE|1734621240|672.252542232|672.252542232|671.1361445899|671.1361445899
2024-12-19 15:15:00|CNE|1734621300|671.1302883146|671.1302883146|670.9100164901|670.9100164901
2024-12-19 15:16:00|CNE|1734621360|670.8982683186|670.8982683186|670.0914741852|670.0914741852
2024-12-19 15:17:00|CNE|1734621420|670.0088833315|670.0088833315|669.6382647084|669.6382647084
2024-12-19 15:18:00|CNE|1734621480|669.6322417176|669.6322417176|669.4686004356|669.4686004356
2024-12-19 15:19:00|CNE|1734621540|669.4528173815|669.4528173815|669.0596738659|669.0596738659
2024-12-19 15:20:00|CNE|1734621600|668.8539185425|668.8539185425|668.2532657834|668.2532657834
2024-12-19 15:21:00|CNE|1734621660|668.2187964265|668.2187964265|667.4455255834|667.4455255834
2024-12-19 15:22:00|CNE|1734621720|667.4148903891|667.4148903891|666.6703673061|666.6703673061
2024-12-19 15:23:00|CNE|1734621780|666.6525769338|666.6525769338|666.3667102363|666.3667102363
2024-12-19 15:24:00|CNE|1734621840|666.3037818427|666.3037818427|665.4802246387|665.4802246387
2024-12-19 15:25:00|CNE|1734621900|665.3418589001|665.3418589001|664.9189560323|664.9189560323
2024-12-19 15:26:00|CNE|1734621960|664.9009880538|664.9009880538|664.0192430507|664.0192430507
2024-12-19 15:27:00|CNE|1734622020|664.0142604358|664.0142604358|663.7586007025|663.7586007025
2024-12-19 15:28:00|CNE|1734622080|663.7466364177|663.7466364177|663.4316583425|663.4316583425
2024-12-19 15:29:00|CNE|1734622140|663.4059883261|663.4059883261|663.0867209846|663.0867209846
2024-12-19 15:30:00|CNE|1734622200|663.0637435731|663.0637435731|662.6074739266|662.6074739266
2024-12-19 15:31:00|CNE|1734622260|662.5362908017|662.5362908017|662.226281167|662.226281167
2024-12-19 15:32:00|CNE|1734622320|662.2092672404|662.2092672404|661.8971682974|661.8971682974
2024-12-19 15:33:00|CNE|1734622380|661.8599080611|661.8599080611|661.2381221421|661.2381221421
2024-12-19 15:34:00|CNE|1734622440|661.2343441022|661.2343441022|660.9097642285|660.9097642285
2024-12-19 15:35:00|CNE|1734622500|660.90326434|660.90326434|660.6026537184|660.6026537184
2024-12-19 15:36:00|CNE|1734622560|660.5127646756|660.5127646756|660.3676744002|660.3676744002
2024-12-19 15:37:00|CNE|1734622620|660.3674861712|660.3674861712|659.9785348004|659.9785348004
2024-12-19 15:38:00|CNE|1734622680|659.9710535523|659.9710535523|659.6399692858|659.6399692858
2024-12-19 15:39:00|CNE|1734622740|659.621609567|659.621609567|659.4429080661|659.4429080661
2024-12-19 15:40:00|CNE|1734622800|659.4171941816|659.4171941816|659.0603122229|659.0603122229
2024-12-19 15:41:00|CNE|1734622860|659.0421621389|659.0421621389|658.9264724022|658.9264724022
2024-12-19 15:42:00|CNE|1734622920|658.8865330282|658.8865330282|658.7236230622|658.7236230622
2024-12-19 15:43:00|CNE|1734622980|658.7215494669|658.7215494669|658.4082796865|658.4082796865
2024-12-19 15:44:00|CNE|1734623040|658.37759619|658.37759619|658.2726154733|658.2726154733
2024-12-19 15:45:00|CNE|1734623100|658.2686049172|658.2686049172|658.1935282834|658.1935282834
2024-12-19 15:46:00|CNE|1734623160|658.1921541539|658.1921541539|658.0006783522|658.0006783522
2024-12-19 15:47:00|CNE|1734623220|657.9939637992|657.9939637992|657.8571031494|657.8571031494
2024-12-19 15:48:00|CNE|1734623280|657.8454789165|657.8454789165|657.7299605706|657.7299605706
2024-12-19 15:49:00|CNE|1734623340|657.7278571153|657.7278571153|657.4505057351|657.4505057351
2024-12-19 15:50:00|CNE|1734623400|657.4453312659|657.4453312659|657.1213953542|657.1213953542
2024-12-19 15:51:00|CNE|1734623460|657.1170823948|657.1196076121|657.0789411925|657.0793192043
2024-12-19 15:52:00|CNE|1734623520|657.0870264625|657.0870264625|657.0453613532|657.0497471352
2024-12-19 15:53:00|CNE|1734623580|657.0383333312|657.0412264512|657.0154724575|657.0193288725
2024-12-19 15:54:00|CNE|1734623640|657.0063550673|657.0199331191|656.9839038534|656.9863106534
2024-12-19 15:55:00|CNE|1734623700|656.9848921304|656.9848921304|656.759455439|656.759455439
2024-12-19 15:56:00|CNE|1734623760|656.7545372116|656.7650453336|656.7233734185|656.7233734185
2024-12-19 15:57:00|CNE|1734623820|656.7167647311|656.7170493995|656.6725845438|656.6725845438
2024-12-19 15:58:00|CNE|1734623880|656.666567807|656.666567807|656.6133957758|656.6143632561
2024-12-19 15:59:00|CNE|1734623940|656.6147885522|656.6147885522|656.5763623993|656.5763623993
2024-12-19 16:00:00|CNE|1734624000|656.5796679486|656.6261723073|656.5649668184|656.6183356504
2024-12-19 16:01:00|CNE|1734624060|656.5935993961|656.5944832513|656.5587412288|656.5587412288
2024-12-19 16:02:00|CNE|1734624120|656.5334269483|656.5334269483|656.4742213583|656.4742213583
2024-12-19 16:03:00|CNE|1734624180|656.4737983787|656.4737983787|656.2990760179|656.2990760179
2024-12-19 16:04:00|CNE|1734624240|656.2940398116|656.2940398116|656.2049600827|656.2049600827
2024-12-19 16:05:00|CNE|1734624300|656.2032872821|656.2032872821|656.0828025513|656.0828025513
2024-12-19 16:06:00|CNE|1734624360|656.0356222405|656.0356222405|655.9135231385|655.9135231385
2024-12-19 16:07:00|CNE|1734624420|655.9122414765|655.9122414765|655.8231688263|655.8231688263
2024-12-19 16:08:00|CNE|1734624480|655.8195990753|655.8195990753|655.6567856902|655.6567856902
2024-12-19 16:09:00|CNE|1734624540|655.6487933848|655.6487933848|655.4360216729|655.4360216729
2024-12-19 16:10:00|CNE|1734624600|655.4320275636|655.4320275636|655.3387770677|655.3387770677
2024-12-19 16:11:00|CNE|1734624660|655.3386684166|655.3386684166|655.2630553705|655.2630553705
2024-12-19 16:12:00|CNE|1734624720|655.2629763546|655.2629763546|655.1477674276|655.1477674276
2024-12-19 16:13:00|CNE|1734624780|655.1430473838|655.1430473838|655.0942194527|655.0942194527
2024-12-19 16:14:00|CNE|1734624840|655.0947414311|655.0947414311|654.9769237704|654.9769237704
2024-12-19 16:15:00|CNE|1734624900|654.974334672|654.974334672|654.8445451643|654.8503624615
2024-12-19 16:16:00|CNE|1734624960|654.851184521|654.851184521|654.777497535|654.7821677902
2024-12-19 16:17:00|CNE|1734625020|654.7821478433|654.7821478433|654.7447356494|654.7447356494
2024-12-19 16:18:00|CNE|1734625080|654.744292705|654.744292705|654.7188271425|654.7278801742
2024-12-19 16:19:00|CNE|1734625140|654.7286430906|654.7286430906|654.7167587931|654.7262578462
2024-12-19 16:20:00|CNE|1734625200|654.7305480624|654.7414889531|654.7305480624|654.7412829905
2024-12-19 16:21:00|CNE|1734625260|654.7413568068|654.8032970868|654.741217143|654.8032970868
2024-12-19 16:22:00|CNE|1734625320|654.8048389826|654.8599711248|654.8048389826|654.8599711248
2024-12-19 16:23:00|CNE|1734625380|654.8618129522|654.9045915344|654.8618129522|654.9045915344
2024-12-19 16:24:00|CNE|1734625440|654.9161294301|655.0427932094|654.9161294301|655.0427932094
2024-12-19 16:25:00|CNE|1734625500|655.0555289089|655.2167139213|655.0555289089|655.2167139213
2024-12-19 16:26:00|CNE|1734625560|655.2268212526|655.3664753494|655.2268212526|655.3664753494
2024-12-19 16:27:00|CNE|1734625620|655.36930451|655.446921319|655.36930451|655.4450893036
2024-12-19 16:28:00|CNE|1734625680|655.4464314526|655.5190590069|655.4464314526|655.5190590069
2024-12-19 16:29:00|CNE|1734625740|655.5198460891|655.5622651743|655.5198460891|655.5622651743
2024-12-19 16:30:00|CNE|1734625800|655.5640098037|655.6807879996|655.5640098037|655.6807879996
2024-12-19 16:31:00|CNE|1734625860|655.6853305623|655.7767743495|655.6853305623|655.7767743495
2024-12-19 16:32:00|CNE|1734625920|655.7770081868|655.8707004267|655.7770081868|655.8707004267
2024-12-19 16:33:00|CNE|1734625980|655.8919753382|655.9393629603|655.8919753382|655.9393629603
2024-12-19 16:34:00|CNE|1734626040|655.9403502289|656.0289233812|655.9403502289|656.0289233812
2024-12-19 16:35:00|CNE|1734626100|656.0295935131|656.0762024678|656.0295935131|656.0762024678
2024-12-19 16:36:00|CNE|1734626160|656.0793826315|656.1636565027|656.0793826315|656.1636565027
2024-12-19 16:37:00|CNE|1734626220|656.1650596406|656.2949811668|656.1650596406|656.2949811668
2024-12-19 16:38:00|CNE|1734626280|656.3131014688|656.5758594123|656.3131014688|656.5758594123
2024-12-19 16:39:00|CNE|1734626340|656.6320162851|656.7381749999|656.6320162851|656.7381749999
2024-12-19 16:40:00|CNE|1734626400|656.7513244309|656.9673599123|656.7513244309|656.9673599123
2024-12-19 16:41:00|CNE|1734626460|657.034708488|657.1595180254|657.034708488|657.1595180254
2024-12-19 16:42:00|CNE|1734626520|657.2194927059|657.2885744118|657.2194927059|657.2885744118
2024-12-19 16:43:00|CNE|1734626580|657.2931752041|657.5128177775|657.2931752041|657.5128177775
2024-12-19 16:44:00|CNE|1734626640|657.5605430661|657.6610467839|657.5605430661|657.6610467839
2024-12-19 16:45:00|CNE|1734626700|657.6683458573|657.7524039462|657.6683458573|657.7361190706
2024-12-19 16:46:00|CNE|1734626760|657.7345830557|657.7928359062|657.7345830557|657.7928359062
2024-12-19 16:47:00|CNE|1734626820|657.794113155|657.9578271752|657.794113155|657.9578271752
2024-12-19 16:48:00|CNE|1734626880|658.0268229365|658.3952178611|658.0268229365|658.3952178611
2024-12-19 16:49:00|CNE|1734626940|658.403577235|658.6627364281|658.403577235|658.6627364281
2024-12-19 16:50:00|CNE|1734627000|658.6881598334|658.8451581764|658.6881598334|658.8451581764
2024-12-19 16:51:00|CNE|1734627060|658.8561276706|658.8561276706|658.8397202606|658.8397202606
2024-12-19 16:52:00|CNE|1734627120|658.8271823831|658.8271823831|658.8184843469|658.8184843469
2024-12-19 16:53:00|CNE|1734627180|658.8163115705|658.8581171193|658.8137491961|658.8373962947
2024-12-19 16:54:00|CNE|1734627240|658.8373024107|658.8373024107|658.7787505076|658.7787505076
2024-12-19 16:55:00|CNE|1734627300|658.7804089858|658.780724646|658.749971327|658.7582848927
2024-12-19 16:56:00|CNE|1734627360|658.7564479321|658.8357103422|658.7440308534|658.8357103422
2024-12-19 16:57:00|CNE|1734627420|658.8360056293|658.9043719972|658.8360056293|658.9043719972
2024-12-19 16:58:00|CNE|1734627480|658.9142014115|659.0200914431|658.9142014115|659.0200914431
2024-12-19 16:59:00|CNE|1734627540|659.0228742382|659.2231946743|659.0228742382|659.2231946743
2024-12-19 17:00:00|CNE|1734627600|659.2247399182|659.2267655169|659.136553593|659.140870505
2024-12-19 17:01:00|CNE|1734627660|659.1601571317|659.2603456759|659.159454666|659.2603456759
2024-12-19 17:02:00|CNE|1734627720|659.2708882535|659.3032445644|659.2708882535|659.3032445644
2024-12-19 17:03:00|CNE|1734627780|659.3038506262|659.3862016194|659.3038506262|659.3862016194
2024-12-19 17:04:00|CNE|1734627840|659.3882772179|659.4636359267|659.3882772179|659.4636359267
2024-12-19 17:05:00|CNE|1734627900|659.4698532147|659.6413536884|659.4698532147|659.6413536884
2024-12-19 17:06:00|CNE|1734627960|659.687621691|659.7660028356|659.687621691|659.7660028356
2024-12-19 17:07:00|CNE|1734628020|659.775361496|659.9832323252|659.775361496|659.9832323252
2024-12-19 17:08:00|CNE|1734628080|659.9914315894|660.1016342913|659.9914315894|660.1016342913
2024-12-19 17:09:00|CNE|1734628140|660.1148673416|660.2950813073|660.1148673416|660.2950813073
2024-12-19 17:10:00|CNE|1734628200|660.3009297815|660.3848968892|660.3009297815|660.3848968892
2024-12-19 17:11:00|CNE|1734628260|660.386766483|660.5079335944|660.386766483|660.5079335944
2024-12-19 17:12:00|CNE|1734628320|660.5211278617|660.6987550806|660.5211278617|660.6987550806
2024-12-19 17:13:00|CNE|1734628380|660.7007021831|660.7561369487|660.7007021831|660.7561369487
2024-12-19 17:14:00|CNE|1734628440|660.7632826458|660.8142256705|660.7632826458|660.8142256705
2024-12-19 17:15:00|CNE|1734628500|660.8156595049|660.8675537668|660.8156595049|660.8675537668
2024-12-19 17:16:00|CNE|1734628560|660.8746275197|660.9222335225|660.8746275197|660.9222335225
2024-12-19 17:17:00|CNE|1734628620|660.9261971153|661.0901347774|660.9261971153|661.0901347774
2024-12-19 17:18:00|CNE|1734628680|661.0918654583|661.1492987767|660.9862778957|660.9967852284
2024-12-19 17:19:00|CNE|1734628740|661.0145336344|661.025035224|661.0029218099|661.0188625978
2024-12-19 17:20:00|CNE|1734628800|661.0189309117|661.0204409582|660.9646029967|660.9744598667
2024-12-19 17:21:00|CNE|1734628860|660.9764271276|661.0060959116|660.9355865894|660.9355865894
2024-12-19 17:22:00|CNE|1734628920|660.9107056581|660.9416248915|660.8669246289|660.8669246289
2024-12-19 17:23:00|CNE|1734628980|660.857690441|660.857690441|660.7507166032|660.7507166032
2024-12-19 17:24:00|CNE|1734629040|660.7504746941|660.8698627324|660.7504746941|660.8094823727
2024-12-19 17:25:00|CNE|1734629100|660.8079444571|660.8235230337|660.7557233354|660.7972676192
2024-12-19 17:26:00|CNE|1734629160|660.8020565305|660.8095175501|660.5458228168|660.5458228168
2024-12-19 17:27:00|CNE|1734629220|660.5293499043|660.5293499043|660.1328825793|660.1328825793
2024-12-19 17:28:00|CNE|1734629280|660.1298405606|660.1410476977|659.9989655128|659.9989655128
2024-12-19 17:29:00|CNE|1734629340|659.9868426969|659.9868426969|659.9407999872|659.9407999872
2024-12-19 17:30:00|CNE|1734629400|659.9352197319|659.9352197319|659.7195032625|659.7195032625
2024-12-19 17:31:00|CNE|1734629460|659.7175757827|659.7175757827|659.0745170521|659.0745170521
2024-12-19 17:32:00|CNE|1734629520|659.0434029574|659.0434029574|658.4992678858|658.4992678858
2024-12-19 17:33:00|CNE|1734629580|658.4854294203|658.4854294203|657.9134784936|657.9134784936
2024-12-19 17:34:00|CNE|1734629640|657.8219609642|657.8219609642|657.2259620525|657.2259620525
2024-12-19 17:35:00|CNE|1734629700|657.2068611906|657.2068611906|657.1425331158|657.1425331158
2024-12-19 17:36:00|CNE|1734629760|657.1041584779|657.1041584779|656.9002885094|656.9002885094
2024-12-19 17:37:00|CNE|1734629820|656.8332920081|656.8332920081|656.2525990914|656.2525990914
2024-12-19 17:38:00|CNE|1734629880|656.2352653591|656.2352653591|655.7031581093|655.7031581093
2024-12-19 17:39:00|CNE|1734629940|655.6240438496|655.6240438496|655.2936832238|655.2936832238
2024-12-19 17:40:00|CNE|1734630000|655.1324594463|655.1324594463|654.3965984899|654.3965984899
2024-12-19 17:41:00|CNE|1734630060|654.3874388365|654.3874388365|653.8858515772|653.8858515772
2024-12-19 17:42:00|CNE|1734630120|653.8818268656|653.8818268656|653.6198678821|653.6198678821
2024-12-19 17:43:00|CNE|1734630180|653.6099508476|653.6099508476|653.3935677684|653.3935677684
2024-12-19 17:44:00|CNE|1734630240|653.3410266688|653.3410266688|652.9928523959|652.9928523959
2024-12-19 17:45:00|CNE|1734630300|652.955385534|652.955385534|652.5246427336|652.5246427336
2024-12-19 17:46:00|CNE|1734630360|652.5174464405|652.5174464405|652.2229948037|652.2229948037
2024-12-19 17:47:00|CNE|1734630420|652.1817750009|652.1817750009|651.6177811216|651.6177811216
2024-12-19 17:48:00|CNE|1734630480|651.3830908125|651.3830908125|650.5448219001|650.5448219001
2024-12-19 17:49:00|CNE|1734630540|650.5153658675|650.5153658675|649.8239608138|649.8239608138
2024-12-19 17:50:00|CNE|1734630600|649.7463431526|649.7463431526|647.4850956234|647.4850956234
2024-12-19 17:51:00|CNE|1734630660|647.3011485104|647.3011485104|646.5692101236|646.5692101236
2024-12-19 17:52:00|CNE|1734630720|646.2536660734|646.2536660734|645.6831628381|645.6831628381
2024-12-19 17:53:00|CNE|1734630780|645.6703021086|645.6703021086|643.9237009669|643.9237009669
2024-12-19 17:54:00|CNE|1734630840|642.5955305617|642.5955305617|641.5163010736|641.5163010736
2024-12-19 17:55:00|CNE|1734630900|641.498571817|641.498571817|639.0658897815|639.0658897815
2024-12-19 17:56:00|CNE|1734630960|638.6206827355|638.6206827355|637.5212638969|637.5212638969
2024-12-19 17:57:00|CNE|1734631020|637.4561876104|637.4561876104|636.3917058161|636.3917058161
2024-12-19 17:58:00|CNE|1734631080|636.3634024283|636.3634024283|635.940514954|635.940514954
2024-12-19 17:59:00|CNE|1734631140|635.924459381|635.924459381|635.4824697396|635.4824697396
2024-12-19 18:00:00|CNE|1734631200|635.4568670829|635.4568670829|635.3152181286|635.3152181286
2024-12-19 18:01:00|CNE|1734631260|635.264034776|635.264034776|634.9421754405|634.9421754405
2024-12-19 18:02:00|CNE|1734631320|634.8633421759|634.8633421759|633.9266971958|633.9266971958
2024-12-19 18:03:00|CNE|1734631380|633.9011373221|633.9011373221|633.0880035199|633.0880035199
2024-12-19 18:04:00|CNE|1734631440|633.0449752126|633.0449752126|632.7658195348|632.7658195348
2024-12-19 18:05:00|CNE|1734631500|632.7577643676|632.7577643676|632.5528814165|632.5528814165
2024-12-19 18:06:00|CNE|1734631560|632.5365486428|632.5365486428|632.4066311946|632.4066311946
2024-12-19 18:07:00|CNE|1734631620|632.3789874159|632.3789874159|632.1541891041|632.1541891041
2024-12-19 18:08:00|CNE|1734631680|632.137305663|632.137305663|632.0144746832|632.0144746832
2024-12-19 18:09:00|CNE|1734631740|631.988743191|631.988743191|631.7674862514|631.7674862514
2024-12-19 18:10:00|CNE|1734631800|631.7643745157|631.7643745157|631.6058113241|631.6058113241
2024-12-19 18:11:00|CNE|1734631860|631.6001404798|631.6001404798|631.3182943298|631.3182943298
2024-12-19 18:12:00|CNE|1734631920|631.2923398179|631.2923398179|630.5893089723|630.5893089723
2024-12-19 18:13:00|CNE|1734631980|630.4530426765|630.4530426765|630.0070322319|630.0070322319
2024-12-19 18:14:00|CNE|1734632040|629.999787498|629.999787498|629.7841093205|629.7841093205
2024-12-19 18:15:00|CNE|1734632100|629.7829645072|629.7829645072|629.4238738369|629.4238738369
2024-12-19 18:16:00|CNE|1734632160|629.4049016637|629.4049016637|629.1792791953|629.1792791953
2024-12-19 18:17:00|CNE|1734632220|629.0695681267|629.0695681267|628.5842342996|628.5842342996
2024-12-19 18:18:00|CNE|1734632280|628.5704144715|628.5704144715|628.1041624423|628.1041624423
2024-12-19 18:19:00|CNE|1734632340|628.0586006833|628.0586006833|627.8499321457|627.8499321457
2024-12-19 18:20:00|CNE|1734632400|627.8418476453|627.8418476453|627.5918599018|627.5918599018
2024-12-19 18:21:00|CNE|1734632460|627.5838656043|627.5838656043|627.199440961|627.199440961
2024-12-19 18:22:00|CNE|1734632520|627.181930003|627.181930003|626.7713990592|626.7713990592
2024-12-19 18:23:00|CNE|1734632580|626.743757653|626.743757653|626.2554775448|626.2554775448
2024-12-19 18:24:00|CNE|1734632640|626.2166714377|626.2166714377|625.3994138611|625.3994138611
2024-12-19 18:25:00|CNE|1734632700|625.3597300681|625.3597300681|624.8526650272|624.8526650272
2024-12-19 18:26:00|CNE|1734632760|624.8439717265|624.8439717265|624.6306382003|624.6306382003
2024-12-19 18:27:00|CNE|1734632820|624.6150269245|624.6150269245|624.2729940924|624.2729940924
2024-12-19 18:28:00|CNE|1734632880|624.267990877|624.267990877|624.1078993233|624.1078993233
2024-12-19 18:29:00|CNE|1734632940|624.1008483583|624.1008483583|624.0370675571|624.0374358908
2024-12-19 18:30:00|CNE|1734633000|624.0363461221|624.0363461221|623.9761651323|623.9787546792
2024-12-19 18:31:00|CNE|1734633060|623.9860358224|624.0009975928|623.8582293745|623.8582293745
2024-12-19 18:32:00|CNE|1734633120|623.8476848685|623.8476848685|623.6523890863|623.6523890863
2024-12-19 18:33:00|CNE|1734633180|623.6430771289|623.6430771289|623.4695283357|623.4695283357
2024-12-19 18:34:00|CNE|1734633240|623.4481354852|623.4481354852|623.3115139711|623.3115139711
2024-12-19 18:35:00|CNE|1734633300|623.3051072326|623.3051072326|623.2547918938|623.2547918938
2024-12-19 18:36:00|CNE|1734633360|623.2429058547|623.2429058547|623.1252129598|623.1252129598
2024-12-19 18:37:00|CNE|1734633420|623.0974513509|623.0974513509|622.8914412388|622.8914412388
2024-12-19 18:38:00|CNE|1734633480|622.883417078|622.883417078|622.7187134284|622.7187134284
2024-12-19 18:39:00|CNE|1734633540|622.7124574962|622.7124574962|622.6279140881|622.6279140881
2024-12-19 18:40:00|CNE|1734633600|622.5934189879|622.5934189879|622.4109736284|622.4109736284
2024-12-19 18:41:00|CNE|1734633660|622.4084648715|622.4084648715|622.2467659755|622.2467659755
2024-12-19 18:42:00|CNE|1734633720|622.2331968843|622.2331968843|621.9914816193|621.9914816193
2024-12-19 18:43:00|CNE|1734633780|621.9839768955|621.9839768955|621.8011852398|621.8011852398
2024-12-19 18:44:00|CNE|1734633840|621.7780580399|621.7780580399|621.6310305701|621.6310305701
2024-12-19 18:45:00|CNE|1734633900|621.6140726046|621.6140726046|621.4593589937|621.4593589937
2024-12-19 18:46:00|CNE|1734633960|621.4568807148|621.4568807148|621.3200814079|621.3200814079
2024-12-19 18:47:00|CNE|1734634020|621.3076117565|621.3076117565|621.1146475559|621.1146475559
2024-12-19 18:48:00|CNE|1734634080|621.0994069464|621.0994069464|620.9017701168|620.9017701168
2024-12-19 18:49:00|CNE|1734634140|620.8971340743|620.8971340743|620.7531986828|620.7545937564
2024-12-19 18:50:00|CNE|1734634200|620.7367895686|620.7367895686|620.3993923191|620.3993923191
2024-12-19 18:51:00|CNE|1734634260|620.3811388272|620.3811388272|620.2468985764|620.2468985764
2024-12-19 18:52:00|CNE|1734634320|620.0714216467|620.0714216467|620.0109111902|620.0109111902
2024-12-19 18:53:00|CNE|1734634380|620.0104651753|620.0104651753|619.8152107253|619.8152107253
2024-12-19 18:54:00|CNE|1734634440|619.7680645974|619.7680645974|619.5766843932|619.5766843932
2024-12-19 18:55:00|CNE|1734634500|619.5720604112|619.5720604112|619.4110235966|619.4110235966
2024-12-19 18:56:00|CNE|1734634560|619.3984592452|619.3984592452|619.0482773414|619.0482773414
2024-12-19 18:57:00|CNE|1734634620|619.0097583143|619.0097583143|618.7685359538|618.7685359538
2024-12-19 18:58:00|CNE|1734634680|618.7612933764|618.7612933764|618.6189784341|618.6189784341
2024-12-19 18:59:00|CNE|1734634740|618.6110440668|618.6110440668|618.4102739814|618.4102739814
2024-12-19 19:00:00|CNE|1734634800|618.3659838709|618.3659838709|618.187142633|618.187142633
2024-12-19 19:01:00|CNE|1734634860|618.1691561191|618.1691561191|617.9531631962|617.9531631962
2024-12-19 19:02:00|CNE|1734634920|617.9042665125|617.9042665125|617.5800538647|617.5800538647
2024-12-19 19:03:00|CNE|1734634980|617.5742464984|617.5742464984|617.3530532338|617.3530532338
2024-12-19 19:04:00|CNE|1734635040|617.2840483888|617.2840483888|617.0133637566|617.0175231147
2024-12-19 19:05:00|CNE|1734635100|617.0164795156|617.0473885343|617.006015432|617.0082020639
2024-12-19 19:06:00|CNE|1734635160|617.0032872281|617.0140791431|616.9784868027|616.9948801965
2024-12-19 19:07:00|CNE|1734635220|616.9858873019|616.9945004333|616.9731247792|616.9743254139
2024-12-19 19:08:00|CNE|1734635280|616.9704795138|616.9704795138|616.9412412193|616.9566956149
2024-12-19 19:09:00|CNE|1734635340|616.9398028206|617.0987473594|616.9213994963|617.0761169883
2024-12-19 19:10:00|CNE|1734635400|617.0753184412|617.1400731316|617.0753184412|617.1400731316
2024-12-19 19:11:00|CNE|1734635460|617.1424212217|617.2285014874|617.1424212217|617.2285014874
2024-12-19 19:12:00|CNE|1734635520|617.2277296166|617.3419200442|617.2277296166|617.3419200442
2024-12-19 19:13:00|CNE|1734635580|617.438268923|617.5949411163|617.438268923|617.5949411163
2024-12-19 19:14:00|CNE|1734635640|617.6013714281|617.7186161757|617.6013714281|617.7186161757
2024-12-19 19:15:00|CNE|1734635700|617.7247054173|617.7928522894|617.7223744886|617.7928522894
2024-12-19 19:16:00|CNE|1734635760|617.7879084629|617.8425504039|617.7879084629|617.8425504039
2024-12-19 19:17:00|CNE|1734635820|617.9155764179|618.049293558|617.9155764179|618.01600323
2024-12-19 19:18:00|CNE|1734635880|618.0163794734|618.0744298265|618.0163794734|618.0744298265
2024-12-19 19:19:00|CNE|1734635940|618.0859896597|618.1573109675|618.0859896597|618.1573109675
2024-12-19 19:20:00|CNE|1734636000|618.1654877972|618.2307566823|618.1654877972|618.2307566823
2024-12-19 19:21:00|CNE|1734636060|618.2331129151|618.3656565607|618.2331129151|618.3656565607
2024-12-19 19:22:00|CNE|1734636120|618.3733022958|618.7052924976|618.3733022958|618.7052924976
2024-12-19 19:23:00|CNE|1734636180|618.720147235|619.311432159|618.720147235|619.311432159
2024-12-19 19:24:00|CNE|1734636240|619.3683693481|620.5186715304|619.3683693481|620.5186715304
2024-12-19 19:25:00|CNE|1734636300|620.5913620816|621.4564104337|620.5913620816|621.4564104337
2024-12-19 19:26:00|CNE|1734636360|621.4720011437|621.6237464142|621.4720011437|621.6237464142
2024-12-19 19:27:00|CNE|1734636420|621.6386617696|621.8453561412|621.6386617696|621.8111235587
2024-12-19 19:28:00|CNE|1734636480|621.8141418861|621.8529646057|621.8141418861|621.8428111765
2024-12-19 19:29:00|CNE|1734636540|621.8399561696|621.8740551932|621.799662384|621.799662384
2024-12-19 19:30:00|CNE|1734636600|621.7962463937|621.7962463937|621.5832860326|621.5832860326
2024-12-19 19:31:00|CNE|1734636660|621.5798420017|621.5798420017|621.4690376434|621.4690376434
2024-12-19 19:32:00|CNE|1734636720|621.4686157985|621.4686157985|621.4171564778|621.4171564778
2024-12-19 19:33:00|CNE|1734636780|621.410894779|621.4188021115|621.2724816883|621.2724816883
2024-12-19 19:34:00|CNE|1734636840|621.271605519|621.2719591273|621.2196565276|621.2196565276
2024-12-19 19:35:00|CNE|1734636900|621.2199943649|621.2320201941|621.0674220089|621.0674220089
2024-12-19 19:36:00|CNE|1734636960|621.0696926948|621.0863349748|621.0304699654|621.0304699654
2024-12-19 19:37:00|CNE|1734637020|621.0021141194|621.0021141194|620.8286664363|620.8327731983
2024-12-19 19:38:00|CNE|1734637080|620.8332812099|620.8332812099|620.6693279197|620.6733901306
2024-12-19 19:39:00|CNE|1734637140|620.5977060009|620.5977060009|620.197529764|620.197529764
2024-12-19 19:40:00|CNE|1734637200|620.1666303885|620.1666303885|619.8743875772|619.8743875772
2024-12-19 19:41:00|CNE|1734637260|619.833152807|619.833152807|619.6949419232|619.6949419232
2024-12-19 19:42:00|CNE|1734637320|619.6998177378|619.7198867988|619.6399860457|619.6399860457
2024-12-19 19:43:00|CNE|1734637380|619.6365793068|619.6365793068|619.5169088701|619.5353488923
2024-12-19 19:44:00|CNE|1734637440|619.5074631825|619.5074631825|619.3643354036|619.3643354036
2024-12-19 19:45:00|CNE|1734637500|619.3531197602|619.3531197602|619.2284575377|619.2284575377
2024-12-19 19:46:00|CNE|1734637560|619.1894562783|619.1905345204|619.1785365524|619.1837384297
2024-12-19 19:47:00|CNE|1734637620|619.1799519848|619.1799519848|619.0627113419|619.0694176272
2024-12-19 19:48:00|CNE|1734637680|619.066801631|619.1214487274|618.6475905504|618.6475905504
2024-12-19 19:49:00|CNE|1734637740|618.6315871523|618.6315871523|618.2559856068|618.2559856068
2024-12-19 19:50:00|CNE|1734637800|618.2297385287|618.2297385287|618.1101175323|618.1101175323
2024-12-19 19:51:00|CNE|1734637860|618.0858519084|618.0858519084|617.7135825404|617.7135825404
2024-12-19 19:52:00|CNE|1734637920|617.6948984665|617.6948984665|617.1214415572|617.1214415572
2024-12-19 19:53:00|CNE|1734637980|617.0592713316|617.0592713316|616.8546421481|616.8546421481
2024-12-19 19:54:00|CNE|1734638040|616.8070521204|616.8070521204|616.4315496974|616.4315496974
2024-12-19 19:55:00|CNE|1734638100|616.4247460214|616.4247460214|615.8341773603|615.8341773603
2024-12-19 19:56:00|CNE|1734638160|615.823503823|615.823503823|615.1501126545|615.1501126545
2024-12-19 19:57:00|CNE|1734638220|615.1254062121|615.1254062121|614.7235211422|614.7235211422
2024-12-19 19:58:00|CNE|1734638280|614.7141586562|614.7141586562|614.5202464668|614.5202464668
2024-12-19 19:59:00|CNE|1734638340|614.4669890457|614.4669890457|614.3285841286|614.3285841286
2024-12-19 20:00:00|CNE|1734638400|614.3236598365|614.3236598365|614.2005972956|614.2005972956
2024-12-19 20:01:00|CNE|1734638460|614.193150133|614.193150133|613.9748352004|613.9748352004
2024-12-19 20:02:00|CNE|1734638520|613.9622148395|613.9622148395|613.7885583121|613.7885583121
2024-12-19 20:03:00|CNE|1734638580|613.783332324|613.783332324|613.2202842957|613.2202842957
2024-12-19 20:04:00|CNE|1734638640|613.2125882457|613.2125882457|612.9529631856|612.9529631856
2024-12-19 20:05:00|CNE|1734638700|612.9479185269|612.9479185269|612.6028770086|612.6028770086
2024-12-19 20:06:00|CNE|1734638760|612.5995605419|612.5995605419|612.3289245773|612.3289245773
2024-12-19 20:07:00|CNE|1734638820|612.3202421318|612.3202421318|612.0827830676|612.0827830676
2024-12-19 20:08:00|CNE|1734638880|612.0804247854|612.0804247854|611.8591073504|611.8591073504
2024-12-19 20:09:00|CNE|1734638940|611.8311099294|611.8311099294|611.2025306314|611.2025306314
2024-12-19 20:10:00|CNE|1734639000|611.1819938281|611.1819938281|610.6840838412|610.6840838412
2024-12-19 20:11:00|CNE|1734639060|610.6599282138|610.6599282138|609.9658743307|609.9658743307
2024-12-19 20:12:00|CNE|1734639120|609.8161326247|609.8161326247|609.0032523609|609.0032523609
2024-12-19 20:13:00|CNE|1734639180|608.5517634686|608.5517634686|608.227776281|608.227776281
2024-12-19 20:14:00|CNE|1734639240|608.1845605031|608.1845605031|607.3029228567|607.3029228567
2024-12-19 20:15:00|CNE|1734639300|607.2510422239|607.2510422239|607.0869349527|607.0869349527
2024-12-19 20:16:00|CNE|1734639360|607.0762503138|607.0762503138|606.8509185311|606.8509185311
2024-12-19 20:17:00|CNE|1734639420|606.8341464735|606.8341464735|606.5914021963|606.5914021963
2024-12-19 20:18:00|CNE|1734639480|606.5800108546|606.5800108546|606.4226194249|606.4226194249
2024-12-19 20:19:00|CNE|1734639540|606.3800187111|606.3800187111|606.3232706838|606.3232706838
2024-12-19 20:20:00|CNE|1734639600|606.3088796289|606.3088796289|606.1541610747|606.1541610747
2024-12-19 20:21:00|CNE|1734639660|606.1485963007|606.1485963007|606.0121795328|606.0121795328
2024-12-19 20:22:00|CNE|1734639720|606.0058008442|606.0058008442|605.7758853214|605.7758853214
2024-12-19 20:23:00|CNE|1734639780|605.7757897356|605.7757897356|605.7322409458|605.7382720522
2024-12-19 20:24:00|CNE|1734639840|605.7382004317|605.7382004317|605.6830980273|605.6921675927
2024-12-19 20:25:00|CNE|1734639900|605.6232330753|605.6232330753|605.5701770918|605.5701770918
2024-12-19 20:26:00|CNE|1734639960|605.5714162456|605.5714162456|605.3938460326|605.3938460326
2024-12-19 20:27:00|CNE|1734640020|605.391512915|605.391512915|605.0917609937|605.0917609937
2024-12-19 20:28:00|CNE|1734640080|605.0358983445|605.0358983445|604.8960904458|604.8960904458
2024-12-19 20:29:00|CNE|1734640140|604.8811041429|604.8811041429|604.7346014917|604.7346014917
2024-12-19 20:30:00|CNE|1734640200|604.7321687602|604.7321687602|604.6510982457|604.6534745999
2024-12-19 20:31:00|CNE|1734640260|604.6502303429|604.7147237771|604.6454893499|604.7122507472
2024-12-19 20:32:00|CNE|1734640320|604.7163103314|604.7249047613|604.6447487714|604.6486740408
2024-12-19 20:33:00|CNE|1734640380|604.6407907315|604.6407907315|604.5561627578|604.5561627578
2024-12-19 20:34:00|CNE|1734640440|604.5551525254|604.566433591|604.5278417692|604.5278417692
2024-12-19 20:35:00|CNE|1734640500|604.5277561941|604.5277561941|604.4115693636|604.4177112341
2024-12-19 20:36:00|CNE|1734640560|604.4165274581|604.4165274581|604.3382575046|604.3382575046
2024-12-19 20:37:00|CNE|1734640620|604.3245230365|604.3245230365|604.2437313608|604.2441402904
2024-12-19 20:38:00|CNE|1734640680|604.2390316402|604.2390316402|604.1625822651|604.1625822651
2024-12-19 20:39:00|CNE|1734640740|604.1307396681|604.1307396681|604.0392529146|604.0407144356
2024-12-19 20:40:00|CNE|1734640800|604.029860213|604.029860213|603.9600239372|603.9604047658
2024-12-19 20:41:00|CNE|1734640860|603.9506777338|603.9515596765|603.9459927149|603.9459927149
2024-12-19 20:42:00|CNE|1734640920|603.9445093213|603.9691696427|603.9281150218|603.9691696427
2024-12-19 20:43:00|CNE|1734640980|603.9791239441|604.0332599322|603.9772492234|604.0201070007
2024-12-19 20:44:00|CNE|1734641040|604.0052981376|604.0077470363|603.9638661849|603.9826450662
2024-12-19 20:45:00|CNE|1734641100|603.9695708112|603.9695708112|603.8266838209|603.8266838209
2024-12-19 20:46:00|CNE|1734641160|603.855158744|603.8563016575|603.7965347062|603.7965923031
2024-12-19 20:47:00|CNE|1734641220|603.7897730116|603.8369986066|603.7791320888|603.8343847439
2024-12-19 20:48:00|CNE|1734641280|603.8346355118|603.9803475947|603.8346355118|603.9705973093
2024-12-19 20:49:00|CNE|1734641340|603.9619642198|603.9717497966|603.853919489|603.853919489
2024-12-19 20:50:00|CNE|1734641400|603.8480946174|603.8637936575|603.841579381|603.8637936575
2024-12-19 20:51:00|CNE|1734641460|603.8629779726|603.9995635113|603.8490547928|603.9995635113
2024-12-19 20:52:00|CNE|1734641520|604.0118324008|604.0241988279|603.9951385245|604.0241988279
2024-12-19 20:53:00|CNE|1734641580|604.0185370901|604.0593215914|604.0185143943|604.0592278473
2024-12-19 20:54:00|CNE|1734641640|604.0605016372|604.1039671603|604.0605016372|604.1039671603
2024-12-19 20:55:00|CNE|1734641700|604.1072410551|604.1678422567|604.1072410551|604.1678422567
2024-12-19 20:56:00|CNE|1734641760|604.1685541484|604.3450778422|604.1685541484|604.3450778422
2024-12-19 20:57:00|CNE|1734641820|604.3499541932|604.5125208892|604.3499541932|604.5125208892
2024-12-19 20:58:00|CNE|1734641880|604.5133007833|604.5735526285|604.5133007833|604.5715185508
2024-12-19 20:59:00|CNE|1734641940|604.5612589753|604.5618160376|604.5255203175|604.5255203175
2024-12-19 21:00:00|CNE|1734642000|604.5279201213|604.5312838866|604.4613174624|604.4731877372
2024-12-19 21:01:00|CNE|1734642060|604.4750599407|604.4750599407|604.3908726045|604.3908726045
2024-12-19 21:02:00|CNE|1734642120|604.395026503|604.4075673258|604.395026503|604.4042951134
2024-12-19 21:03:00|CNE|1734642180|604.4066839576|604.4604304065|604.4066839576|604.4604304065
2024-12-19 21:04:00|CNE|1734642240|604.4618539603|604.5622527571|604.4618539603|604.5622527571
2024-12-19 21:05:00|CNE|1734642300|604.5640604446|604.7258062367|604.5640604446|604.7258062367
2024-12-19 21:06:00|CNE|1734642360|604.7295630086|604.9467317641|604.7295630086|604.9467317641
2024-12-19 21:07:00|CNE|1734642420|604.9635212391|605.3358291919|604.9635212391|605.3358291919
2024-12-19 21:08:00|CNE|1734642480|605.3402712127|605.5157519458|605.3402712127|605.5157519458
2024-12-19 21:09:00|CNE|1734642540|605.5903017449|605.809024368|605.5903017449|605.809024368
2024-12-19 21:10:00|CNE|1734642600|605.8269738237|606.0794955004|605.8269738237|606.0794955004
2024-12-19 21:11:00|CNE|1734642660|606.0910656457|606.6317043171|606.0910656457|606.6317043171
2024-12-19 21:12:00|CNE|1734642720|606.853142981|607.5261166246|606.853142981|607.5261166246
2024-12-19 21:13:00|CNE|1734642780|608.006874566|608.4778283656|608.006874566|608.4778283656
2024-12-19 21:14:00|CNE|1734642840|608.5281238768|609.5623862037|608.5281238768|609.5623862037
2024-12-19 21:15:00|CNE|1734642900|609.6400270885|609.9181194701|609.6400270885|609.9181194701
2024-12-19 21:16:00|CNE|1734642960|609.929517673|610.2531318903|609.929517673|610.2531318903
2024-12-19 21:17:00|CNE|1734643020|610.2693710375|610.7302844064|610.2693710375|610.7302844064
2024-12-19 21:18:00|CNE|1734643080|610.7546339552|611.0820039413|610.7546339552|611.0820039413
2024-12-19 21:19:00|CNE|1734643140|611.1228321181|611.344032964|611.1228321181|611.344032964
2024-12-19 21:20:00|CNE|1734643200|611.3532181756|611.5456351925|611.3532181756|611.5456351925
2024-12-19 21:21:00|CNE|1734643260|611.5664667481|611.7915950492|611.5664667481|611.7915950492
2024-12-19 21:22:00|CNE|1734643320|611.7984652698|611.8900253757|611.7984652698|611.8900253757
2024-12-19 21:23:00|CNE|1734643380|611.9045336965|612.213897336|611.9045336965|612.213897336
2024-12-19 21:24:00|CNE|1734643440|612.2323999059|612.530770372|612.2323999059|612.530770372
2024-12-19 21:25:00|CNE|1734643500|612.546659404|612.7059504825|612.546659404|612.7059504825
2024-12-19 21:26:00|CNE|1734643560|612.7453032749|612.9595753589|612.7453032749|612.9595753589
2024-12-19 21:27:00|CNE|1734643620|612.9632795083|613.3138627236|612.9632795083|613.3138627236
2024-12-19 21:28:00|CNE|1734643680|613.3299849003|613.636833268|613.3299849003|613.636833268
2024-12-19 21:29:00|CNE|1734643740|613.6541732815|614.033470444|613.6541732815|614.033470444
2024-12-19 21:30:00|CNE|1734643800|614.0433323851|614.1789762649|614.0433323851|614.1789762649
2024-12-19 21:31:00|CNE|1734643860|614.1996474777|614.6495703602|614.1996474777|614.6495703602
2024-12-19 21:32:00|CNE|1734643920|614.6563707368|614.7805085822|614.6563707368|614.7805085822
2024-12-19 21:33:00|CNE|1734643980|614.7850067617|614.8128162474|614.7624983079|614.8107539769
2024-12-19 21:34:00|CNE|1734644040|614.8329113228|615.1691900722|614.8329113228|615.1691900722
2024-12-19 21:35:00|CNE|1734644100|615.1725011686|615.5792667731|615.1725011686|615.5792667731
2024-12-19 21:36:00|CNE|1734644160|615.6022429216|615.8994016405|615.6022429216|615.8994016405
2024-12-19 21:37:00|CNE|1734644220|615.9198478093|616.3209354635|615.9198478093|616.3209354635
2024-12-19 21:38:00|CNE|1734644280|616.3447731097|616.7759096069|616.3447731097|616.7759096069
2024-12-19 21:39:00|CNE|1734644340|616.8610842575|617.349331696|616.8610842575|617.349331696
2024-12-19 21:40:00|CNE|1734644400|617.360938271|617.6192533077|617.360938271|617.6192533077
2024-12-19 21:41:00|CNE|1734644460|617.6204208814|618.0321886839|617.6204208814|618.0321886839
2024-12-19 21:42:00|CNE|1734644520|618.0325109543|618.2929129948|618.0325109543|618.2929129948
2024-12-19 21:43:00|CNE|1734644580|618.3201799871|618.6671077056|618.3201799871|618.6671077056
2024-12-19 21:44:00|CNE|1734644640|618.6778343083|619.168535545|618.6778343083|619.168535545
2024-12-19 21:45:00|CNE|1734644700|619.1755028849|619.2503544518|619.1755028849|619.2503544518
2024-12-19 21:46:00|CNE|1734644760|619.2886172878|619.4377610858|619.2886172878|619.4377610858
2024-12-19 21:47:00|CNE|1734644820|619.4440789747|619.7997831976|619.4440789747|619.7997831976
2024-12-19 21:48:00|CNE|1734644880|619.8047870637|620.0004487092|619.8047870637|620.0004487092
2024-12-19 21:49:00|CNE|1734644940|620.0045045086|620.2002080209|620.0045045086|620.2002080209
2024-12-19 21:50:00|CNE|1734645000|620.2006506212|620.3986006681|620.2006506212|620.3986006681
2024-12-19 21:51:00|CNE|1734645060|620.4080947789|620.5635764188|620.2869345063|620.2869345063
2024-12-19 21:52:00|CNE|1734645120|620.3153566489|620.3582879935|620.3153566489|620.3582879935
2024-12-19 21:53:00|CNE|1734645180|620.3628156662|620.5077541008|620.3628156662|620.5077541008
2024-12-19 21:54:00|CNE|1734645240|620.5127694135|620.6679689492|620.5127694135|620.6679689492
2024-12-19 21:55:00|CNE|1734645300|620.6867324051|620.8494241447|620.6867324051|620.8494241447
2024-12-19 21:56:00|CNE|1734645360|620.8605840065|621.078744715|620.8605840065|621.078744715
2024-12-19 21:57:00|CNE|1734645420|621.0824829639|621.3189328762|621.0824829639|621.3189328762
2024-12-19 21:58:00|CNE|1734645480|621.3235635422|621.4420336112|621.3235635422|621.4420336112
2024-12-19 21:59:00|CNE|1734645540|621.4434915394|621.5336516715|621.4434915394|621.5336516715
2024-12-19 22:00:00|CNE|1734645600|621.5382781242|621.8254802029|621.5382781242|621.8254802029
2024-12-19 22:01:00|CNE|1734645660|621.8362536251|622.0339581457|621.8362536251|622.0339581457
2024-12-19 22:02:00|CNE|1734645720|622.0390648755|622.1880955774|622.0390648755|622.1880955774
2024-12-19 22:03:00|CNE|1734645780|622.2032863704|622.4369116901|622.2032863704|622.4369116901
2024-12-19 22:04:00|CNE|1734645840|622.4442822383|622.7509146713|622.4442822383|622.7509146713
2024-12-19 22:05:00|CNE|1734645900|622.7593668038|623.0967018433|622.7593668038|623.0967018433
2024-12-19 22:06:00|CNE|1734645960|623.1107900993|623.5330549856|623.1107900993|623.5330549856
2024-12-19 22:07:00|CNE|1734646020|623.5554346389|624.0349273678|623.5554346389|624.0349273678
2024-12-19 22:08:00|CNE|1734646080|624.0450853587|624.2001416752|624.0450853587|624.2001416752
2024-12-19 22:09:00|CNE|1734646140|624.2719101769|624.3783309673|624.2719101769|624.3783309673
2024-12-19 22:10:00|CNE|1734646200|624.3816657469|624.4823334441|624.3816657469|624.4823334441
2024-12-19 22:11:00|CNE|1734646260|624.4853780433|624.6327924592|624.4853780433|624.6327924592
2024-12-19 22:12:00|CNE|1734646320|624.6371375969|624.6953090974|624.6371375969|624.6953090974
2024-12-19 22:13:00|CNE|1734646380|624.7062204916|625.0093725734|624.7062204916|625.0093725734
2024-12-19 22:14:00|CNE|1734646440|625.0189792275|625.1026775822|625.0189792275|625.1026775822
2024-12-19 22:15:00|CNE|1734646500|625.1058043126|625.1748480426|625.1058043126|625.1748480426
2024-12-19 22:16:00|CNE|1734646560|625.1877488229|625.4371193026|625.1877488229|625.4371193026
2024-12-19 22:17:00|CNE|1734646620|625.470424193|625.9543631323|625.470424193|625.9543631323
2024-12-19 22:18:00|CNE|1734646680|625.9677251367|626.2377562333|625.9677251367|626.2377562333
2024-12-19 22:19:00|CNE|1734646740|626.2554582524|626.3969076334|626.2554582524|626.3969076334
2024-12-19 22:20:00|CNE|1734646800|626.4059217731|626.4953375596|626.4059217731|626.4953375596
2024-12-19 22:21:00|CNE|1734646860|626.4963793657|626.6310021918|626.4963793657|626.6310021918
2024-12-19 22:22:00|CNE|1734646920|626.6374988564|626.7189299526|626.6374988564|626.7189299526
2024-12-19 22:23:00|CNE|1734646980|626.7223995173|627.0038933932|626.7223995173|627.0038933932
2024-12-19 22:24:00|CNE|1734647040|627.009472592|627.0923958442|627.009472592|627.0923958442
2024-12-19 22:25:00|CNE|1734647100|627.0932523443|627.1625440949|627.0932523443|627.1625440949
2024-12-19 22:26:00|CNE|1734647160|627.1677723227|627.1784652389|627.1439455902|627.1439455902
2024-12-19 22:27:00|CNE|1734647220|627.1445529854|627.2167967473|627.1445529854|627.2167967473
2024-12-19 22:28:00|CNE|1734647280|627.2193349454|627.2956557751|627.2193349454|627.2956557751
2024-12-19 22:29:00|CNE|1734647340|627.2975021267|627.3564967194|627.2975021267|627.3564967194
2024-12-19 22:30:00|CNE|1734647400|627.3545367849|627.3977070528|627.3545367849|627.3837973342
2024-12-19 22:31:00|CNE|1734647460|627.3917467528|627.4325280053|627.3825688295|627.4128385838
2024-12-19 22:32:00|CNE|1734647520|627.420324146|627.4718975311|627.420324146|627.4718975311
2024-12-19 22:33:00|CNE|1734647580|627.4730621667|627.5176384815|627.4730621667|627.5176384815
2024-12-19 22:34:00|CNE|1734647640|627.5303864293|627.594055991|627.5303864293|627.594055991
2024-12-19 22:35:00|CNE|1734647700|627.5941993086|627.6904718229|627.5926971909|627.6904718229
2024-12-19 22:36:00|CNE|1734647760|627.7132268039|627.801120512|627.7132268039|627.7912901308
2024-12-19 22:37:00|CNE|1734647820|627.7886532199|627.8008806727|627.7615945034|627.7642319153
2024-12-19 22:38:00|CNE|1734647880|627.76382063|627.7720167713|627.7454842166|627.7454842166
2024-12-19 22:39:00|CNE|1734647940|627.7460732073|627.7460732073|627.5940635447|627.5940635447
2024-12-19 22:40:00|CNE|1734648000|627.5840953357|627.5840953357|627.4765972363|627.4765972363
2024-12-19 22:41:00|CNE|1734648060|627.4763924798|627.4763924798|627.3366342736|627.3366342736
2024-12-19 22:42:00|CNE|1734648120|627.3358315619|627.3358315619|627.2880815487|627.2880815487
2024-12-19 22:43:00|CNE|1734648180|627.2810303518|627.2978649139|627.2680295266|627.2918252533
2024-12-19 22:44:00|CNE|1734648240|627.2816409672|627.2987267535|627.1173200403|627.1173200403
2024-12-19 22:45:00|CNE|1734648300|627.1126580913|627.1126580913|627.0140807777|627.0140807777
2024-12-19 22:46:00|CNE|1734648360|627.0107864823|627.0107864823|626.8990930503|626.8990930503
2024-12-19 22:47:00|CNE|1734648420|626.882733536|626.882733536|626.733916557|626.733916557
2024-12-19 22:48:00|CNE|1734648480|626.7311412787|626.7311412787|626.6713323442|626.6713323442
2024-12-19 22:49:00|CNE|1734648540|626.6663802403|626.6698575906|626.6226995959|626.6226995959
2024-12-19 22:50:00|CNE|1734648600|626.6235438323|626.6235438323|626.576747737|626.5861564593
2024-12-19 22:51:00|CNE|1734648660|626.5862950819|626.5910712287|626.5703859743|626.5743334524
2024-12-19 22:52:00|CNE|1734648720|626.5767255884|626.5819343847|626.5749650122|626.5805564093
2024-12-19 22:53:00|CNE|1734648780|626.5804590799|626.5887457178|626.5605740736|626.5605740736
2024-12-19 22:54:00|CNE|1734648840|626.5706031485|626.5812290825|626.5618203792|626.574694285
2024-12-19 22:55:00|CNE|1734648900|626.5779425204|626.5986985323|626.5626061589|626.5986985323
2024-12-19 22:56:00|CNE|1734648960|626.5992555508|626.6472084766|626.5992555508|626.6472084766
2024-12-19 22:57:00|CNE|1734649020|626.6495448076|626.750375785|626.6495448076|626.750375785
2024-12-19 22:58:00|CNE|1734649080|626.7632978053|626.7753672073|626.7632978053|626.7702737155
2024-12-19 22:59:00|CNE|1734649140|626.7868746098|626.8646937139|626.786695914|626.8646937139
2024-12-19 23:00:00|CNE|1734649200|626.863170489|626.8989961133|626.8624516378|626.8989961133
2024-12-19 23:01:00|CNE|1734649260|626.9028965559|627.036267792|626.9028965559|627.0335776917
2024-12-19 23:02:00|CNE|1734649320|627.0341220858|627.0653410768|627.0334950462|627.0653410768
2024-12-19 23:03:00|CNE|1734649380|627.0703855424|627.0703855424|626.9862382908|626.9862382908
2024-12-19 23:04:00|CNE|1734649440|626.9476026908|626.9476026908|626.9126721072|626.9275939257
2024-12-19 23:05:00|CNE|1734649500|626.925775792|626.925775792|626.7505307481|626.7505307481
2024-12-19 23:06:00|CNE|1734649560|626.7448236937|626.7448236937|626.7077076448|626.7077076448
2024-12-19 23:07:00|CNE|1734649620|626.693285934|626.693285934|626.5649174845|626.5649174845
2024-12-19 23:08:00|CNE|1734649680|626.5446332753|626.5446332753|626.5189389591|626.5381599338
2024-12-19 23:09:00|CNE|1734649740|626.541369646|626.541369646|626.456686076|626.4712650336
2024-12-19 23:10:00|CNE|1734649800|626.4666247144|626.4666247144|626.451166182|626.451166182
2024-12-19 23:11:00|CNE|1734649860|626.4485944959|626.4485944959|626.4389467129|626.4446675119
2024-12-19 23:12:00|CNE|1734649920|626.4441329983|626.4481688936|626.4181721832|626.4181721832
2024-12-19 23:13:00|CNE|1734649980|626.4178272859|626.4317944194|626.4159457132|626.4317944194
2024-12-19 23:14:00|CNE|1734650040|626.4328866603|626.4328866603|626.3885083216|626.3979594407
2024-12-19 23:15:00|CNE|1734650100|626.3992521954|626.402515612|626.3532158131|626.3532158131
2024-12-19 23:16:00|CNE|1734650160|626.3545830188|626.3561137309|626.3342985996|626.3342985996
2024-12-19 23:17:00|CNE|1734650220|626.3341696218|626.3345064836|626.2716402072|626.2716402072
2024-12-19 23:18:00|CNE|1734650280|626.2678883371|626.2678883371|626.200895656|626.200895656
2024-12-19 23:19:00|CNE|1734650340|626.2008632401|626.2008632401|625.7940133913|625.7940133913
2024-12-19 23:20:00|CNE|1734650400|625.7908539674|625.7908539674|625.6210754193|625.6210754193
2024-12-19 23:21:00|CNE|1734650460|625.6211782854|625.6211782854|625.4149988953|625.4149988953
2024-12-19 23:22:00|CNE|1734650520|625.4058562854|625.4058562854|625.2822412917|625.2822412917
2024-12-19 23:23:00|CNE|1734650580|625.277895131|625.277895131|624.9409804589|624.9409804589
2024-12-19 23:24:00|CNE|1734650640|624.9289663648|624.9289663648|624.8066735501|624.8066735501
2024-12-19 23:25:00|CNE|1734650700|624.8060742684|624.8060742684|624.5608005488|624.5608005488
2024-12-19 23:26:00|CNE|1734650760|624.5545382718|624.5545382718|624.3405726971|624.3405726971
2024-12-19 23:27:00|CNE|1734650820|624.3224479657|624.3224479657|624.1506850083|624.1506850083
2024-12-19 23:28:00|CNE|1734650880|624.1504196191|624.1504196191|623.9920575322|623.9920575322
2024-12-19 23:29:00|CNE|1734650940|623.9912292497|623.9912292497|623.9642581929|623.9677805082
2024-12-19 23:30:00|CNE|1734651000|623.9655008508|623.9655008508|623.8718824019|623.8718824019
2024-12-19 23:31:00|CNE|1734651060|623.8685009093|623.8734270429|623.825043805|623.825043805
2024-12-19 23:32:00|CNE|1734651120|623.8052991002|623.8052991002|623.7296526638|623.7302621071
2024-12-19 23:33:00|CNE|1734651180|623.7288630586|623.7288630586|623.6921739431|623.6921739431
2024-12-19 23:34:00|CNE|1734651240|623.6872936314|623.6872936314|623.6479012111|623.6479012111
2024-12-19 23:35:00|CNE|1734651300|623.6463550018|623.6463550018|623.5621316853|623.5621316853
2024-12-19 23:36:00|CNE|1734651360|623.5591412618|623.5591412618|623.3268850478|623.3268850478
2024-12-19 23:37:00|CNE|1734651420|623.3194013692|623.3194013692|623.1627063837|623.1627063837
2024-12-19 23:38:00|CNE|1734651480|623.1506438444|623.1506438444|622.8956786169|622.8960477983
2024-12-19 23:39:00|CNE|1734651540|622.8948767687|622.8948767687|622.8650089267|622.8650089267
2024-12-19 23:40:00|CNE|1734651600|622.8621352926|622.8621352926|622.8167656538|622.8167656538
2024-12-19 23:41:00|CNE|1734651660|622.8148179937|622.8148179937|622.7849264582|622.7849264582
2024-12-19 23:42:00|CNE|1734651720|622.7802691686|622.7949256644|622.7710356292|622.7715393536
2024-12-19 23:43:00|CNE|1734651780|622.7691317804|622.7691317804|622.739904839|622.739904839
2024-12-19 23:44:00|CNE|1734651840|622.7380400802|622.7380400802|622.6992322111|622.6992322111
2024-12-19 23:45:00|CNE|1734651900|622.6844030156|622.6844030156|622.6567977604|622.672130149
2024-12-19 23:46:00|CNE|1734651960|622.6716673403|622.6716673403|622.662460728|622.6627629835
2024-12-19 23:47:00|CNE|1734652020|622.6535250779|622.6535250779|622.6407379544|622.6407379544
2024-12-19 23:48:00|CNE|1734652080|622.6398895321|622.6399822163|622.6150467516|622.6150467516
2024-12-19 23:49:00|CNE|1734652140|622.6094773673|622.6181502081|622.6087063118|622.6134649419
2024-12-19 23:50:00|CNE|1734652200|622.6133960625|622.6133960625|622.5287180681|622.5287180681
2024-12-19 23:51:00|CNE|1734652260|622.5214732861|622.5214732861|622.4729984474|622.4729984474
2024-12-19 23:52:00|CNE|1734652320|622.4405871145|622.4405871145|622.3651515688|622.3651515688
2024-12-19 23:53:00|CNE|1734652380|622.3626383477|622.3626383477|622.185128108|622.185128108
2024-12-19 23:54:00|CNE|1734652440|622.1652425867|622.1652425867|622.1093843822|622.1093843822
2024-12-19 23:55:00|CNE|1734652500|622.1011581339|622.1011581339|621.9008318877|621.9008318877
2024-12-19 23:56:00|CNE|1734652560|621.8995054312|621.8995054312|621.8032436399|621.8032436399
2024-12-19 23:57:00|CNE|1734652620|621.8015254622|621.8015254622|621.5354030131|621.5354030131
2024-12-19 23:58:00|CNE|1734652680|621.4893629282|621.4893629282|621.3613399115|621.3613399115
2024-12-19 23:59:00|CNE|1734652740|621.3018016459|621.3018016459|621.0616763236|621.0616763236
2024-12-20 00:00:00|CNE|1734652800|621.0483297367|621.0483297367|620.8904767637|620.8904767637
2024-12-20 00:01:00|CNE|1734652860|620.8848586292|620.8848586292|620.6820324352|620.6820324352
2024-12-20 00:02:00|CNE|1734652920|620.6799579926|620.6799579926|620.6192195109|620.6192195109
2024-12-20 00:03:00|CNE|1734652980|620.6142384033|620.6142384033|620.3693232739|620.3693232739
2024-12-20 00:04:00|CNE|1734653040|620.283678113|620.283678113|620.0631024307|620.0631024307
2024-12-20 00:05:00|CNE|1734653100|620.0490121447|620.0490121447|619.8160691757|619.8160691757
2024-12-20 00:06:00|CNE|1734653160|619.8106769708|619.8106769708|619.3852570303|619.3852570303
2024-12-20 00:07:00|CNE|1734653220|619.3445067118|619.3445067118|619.1170188137|619.1170188137
2024-12-20 00:08:00|CNE|1734653280|619.1107058288|619.1107058288|618.8958356184|618.8958356184
2024-12-20 00:09:00|CNE|1734653340|618.8907533263|618.8907533263|618.7133281401|618.7133281401
2024-12-20 00:10:00|CNE|1734653400|618.711214844|618.711214844|618.6595651723|618.6595651723
2024-12-20 00:11:00|CNE|1734653460|618.6545016675|618.6545016675|618.6006714081|618.6006714081
2024-12-20 00:12:00|CNE|1734653520|618.569330865|618.569330865|618.503932735|618.503932735
2024-12-20 00:13:00|CNE|1734653580|618.5034327658|618.5034327658|618.4132854023|618.4132854023
2024-12-20 00:14:00|CNE|1734653640|618.3991576208|618.3991576208|618.2173291675|618.2173291675
2024-12-20 00:15:00|CNE|1734653700|618.2135560757|618.2135560757|617.9376798988|617.9376798988
2024-12-20 00:16:00|CNE|1734653760|617.9313299142|617.9313299142|617.1531222449|617.1531222449
2024-12-20 00:17:00|CNE|1734653820|617.1395229539|617.1395229539|616.8168271927|616.8168271927
2024-12-20 00:18:00|CNE|1734653880|616.7906718756|616.7906718756|616.5829412986|616.5829412986
2024-12-20 00:19:00|CNE|1734653940|616.5653938469|616.5653938469|616.4072788499|616.4072788499
2024-12-20 00:20:00|CNE|1734654000|616.3989115244|616.3989115244|616.0413405304|616.0413405304
2024-12-20 00:21:00|CNE|1734654060|616.0288193702|616.0288193702|615.7457794933|615.7457794933
2024-12-20 00:22:00|CNE|1734654120|615.7335464397|615.7335464397|615.4805262452|615.4805262452
2024-12-20 00:23:00|CNE|1734654180|615.4773491032|615.4773491032|615.2540048585|615.2540048585
2024-12-20 00:24:00|CNE|1734654240|615.245278987|615.245278987|615.1099420904|615.1099420904
2024-12-20 00:25:00|CNE|1734654300|615.1091349844|615.1091349844|614.9079117924|614.9079117924
2024-12-20 00:26:00|CNE|1734654360|614.9040474262|614.9040474262|614.7296114644|614.7296114644
2024-12-20 00:27:00|CNE|1734654420|614.7176594292|614.7176594292|614.4841866777|614.4841866777
2024-12-20 00:28:00|CNE|1734654480|614.4829248367|614.4829248367|614.2934192564|614.297929122
2024-12-20 00:29:00|CNE|1734654540|614.2920012685|614.2920012685|613.9277046703|613.9302945145
2024-12-20 00:30:00|CNE|1734654600|613.9319748256|613.9324496293|613.8755624008|613.8905116531
2024-12-20 00:31:00|CNE|1734654660|613.8891241424|613.8891241424|613.7139984191|613.72222509
2024-12-20 00:32:00|CNE|1734654720|613.7437593932|613.7715334286|613.7119554104|613.7713863967
2024-12-20 00:33:00|CNE|1734654780|613.7666608845|613.7813662183|613.739986274|613.7813662183
2024-12-20 00:34:00|CNE|1734654840|613.7831492763|613.8194009487|613.7831492763|613.8165803783
2024-12-20 00:35:00|CNE|1734654900|613.8177030231|613.8246539393|613.7847186342|613.7860363059
2024-12-20 00:36:00|CNE|1734654960|613.7888667032|613.939585769|613.7768746367|613.939585769
2024-12-20 00:37:00|CNE|1734655020|613.9483470871|613.9732233937|613.9483470871|613.9532131811
2024-12-20 00:38:00|CNE|1734655080|613.9528445977|613.9528445977|613.9093820404|613.9093820404
2024-12-20 00:39:00|CNE|1734655140|613.9119204715|614.0715383828|613.9119204715|614.0715383828
2024-12-20 00:40:00|CNE|1734655200|614.0721347696|614.2966484904|614.0588408718|614.2966484904
2024-12-20 00:41:00|CNE|1734655260|614.2936013754|614.3894485939|614.2849129178|614.3894485939
2024-12-20 00:42:00|CNE|1734655320|614.3808803622|614.4651153953|614.3808803622|614.4439238232
2024-12-20 00:43:00|CNE|1734655380|614.4439945567|614.6992579645|614.4216197576|614.6992579645
2024-12-20 00:44:00|CNE|1734655440|614.7162220748|614.8358100901|614.7132383684|614.8335026253
2024-12-20 00:45:00|CNE|1734655500|614.8313106925|614.9004678486|614.8306017945|614.8994965748
2024-12-20 00:46:00|CNE|1734655560|614.908983213|615.0706096248|614.908983213|615.0646179692
2024-12-20 00:47:00|CNE|1734655620|615.0532422363|615.1714834227|615.0532422363|615.1714834227
2024-12-20 00:48:00|CNE|1734655680|615.1795196534|615.1966833449|615.1592014653|615.1592014653
2024-12-20 00:49:00|CNE|1734655740|615.16782394|615.2098474632|615.1614073373|615.2088107071
2024-12-20 00:50:00|CNE|1734655800|615.2124857768|615.2124857768|615.0967562392|615.0967562392
2024-12-20 00:51:00|CNE|1734655860|615.0605608784|615.0731429089|615.0605608784|615.0659853844
2024-12-20 00:52:00|CNE|1734655920|615.0632469059|615.215199332|615.0548508434|615.215199332
2024-12-20 00:53:00|CNE|1734655980|615.2175259536|615.2939176115|615.2157094952|615.2730320876
2024-12-20 00:54:00|CNE|1734656040|615.293443353|615.3242304338|615.2820102241|615.3073380649
2024-12-20 00:55:00|CNE|1734656100|615.3091025135|615.3100522131|615.2988434455|615.3015842627
2024-12-20 00:56:00|CNE|1734656160|615.3016562026|615.3348703225|615.3000481586|615.3348703225
2024-12-20 00:57:00|CNE|1734656220|615.3326966858|615.3454282986|615.3326966858|615.3430617973
2024-12-20 00:58:00|CNE|1734656280|615.3442582356|615.3765593773|615.3442582356|615.3764932285
2024-12-20 00:59:00|CNE|1734656340|615.3866530396|615.4312334751|615.3864962713|615.4312334751
2024-12-20 01:00:00|CNE|1734656400|615.4332084377|615.5964391645|615.4332084377|615.590954945
2024-12-20 01:01:00|CNE|1734656460|615.5969044068|615.6852757669|615.5969044068|615.6852757669
2024-12-20 01:02:00|CNE|1734656520|615.6821530731|615.8624412498|615.6821530731|615.8624412498
2024-12-20 01:03:00|CNE|1734656580|615.932707417|616.2917438656|615.932707417|616.2917438656
2024-12-20 01:04:00|CNE|1734656640|616.3012830968|616.3686949253|616.3012830968|616.3686949253
2024-12-20 01:05:00|CNE|1734656700|616.3848932323|616.4948024731|616.3848932323|616.4948024731
2024-12-20 01:06:00|CNE|1734656760|616.499654426|616.8309594166|616.499654426|616.8309594166
2024-12-20 01:07:00|CNE|1734656820|616.8381887652|616.9373266094|616.8381887652|616.9373266094
2024-12-20 01:08:00|CNE|1734656880|616.9471632604|617.1614533253|616.9471632604|617.1614533253
2024-12-20 01:09:00|CNE|1734656940|617.1656386403|617.2411361508|617.1656386403|617.2411361508
2024-12-20 01:10:00|CNE|1734657000|617.2432927476|617.2962351174|617.2432927476|617.2962351174
2024-12-20 01:11:00|CNE|1734657060|617.2999041231|617.3388821083|617.2999041231|617.3388821083
2024-12-20 01:12:00|CNE|1734657120|617.3619435816|617.3863430499|617.3619435816|617.3863430499
2024-12-20 01:13:00|CNE|1734657180|617.3888802529|617.5458068871|617.3888802529|617.5458068871
2024-12-20 01:14:00|CNE|1734657240|617.5529172843|617.7962301056|617.5529172843|617.7962301056
2024-12-20 01:15:00|CNE|1734657300|617.8048882506|617.9825148043|617.8048882506|617.9825148043
2024-12-20 01:16:00|CNE|1734657360|617.9936786139|618.5998884972|617.9936786139|618.5998884972
2024-12-20 01:17:00|CNE|1734657420|618.6308917107|618.8035285781|618.6308917107|618.8035285781
2024-12-20 01:18:00|CNE|1734657480|618.8380284796|619.0858902653|618.8380284796|619.0858902653
2024-12-20 01:19:00|CNE|1734657540|619.1070335593|619.3056833462|619.1070335593|619.3056833462
2024-12-20 01:20:00|CNE|1734657600|619.3220047184|619.6386975871|619.3220047184|619.6386975871
2024-12-20 01:21:00|CNE|1734657660|619.6664648196|619.8958098444|619.6664648196|619.8958098444
2024-12-20 01:22:00|CNE|1734657720|619.9072459991|620.1904278431|619.9072459991|620.1904278431
2024-12-20 01:23:00|CNE|1734657780|620.1947708508|620.8276731525|620.1947708508|620.8276731525
2024-12-20 01:24:00|CNE|1734657840|620.8350633787|621.1388760025|620.8350633787|621.1388760025
2024-12-20 01:25:00|CNE|1734657900|621.1482201866|621.5758282912|621.1482201866|621.5758282912
2024-12-20 01:26:00|CNE|1734657960|621.5845844321|621.8514674749|621.5845844321|621.8514674749
2024-12-20 01:27:00|CNE|1734658020|621.8649327133|622.0193691588|621.8649327133|622.0193691588
2024-12-20 01:28:00|CNE|1734658080|622.0275670737|622.2192190325|622.0275670737|622.2192190325
2024-12-20 01:29:00|CNE|1734658140|622.2296737277|622.329342731|622.2296737277|622.329342731
2024-12-20 01:30:00|CNE|1734658200|622.3314430676|622.427535065|622.3314430676|622.427535065
2024-12-20 01:31:00|CNE|1734658260|622.4284960809|622.504111681|622.4284960809|622.504111681
2024-12-20 01:32:00|CNE|1734658320|622.5169829068|622.5804249612|622.5169829068|622.5804249612
2024-12-20 01:33:00|CNE|1734658380|622.5804781457|622.6592404513|622.5804781457|622.6592404513
2024-12-20 01:34:00|CNE|1734658440|622.6628448905|622.9455065912|622.6628448905|622.9455065912
2024-12-20 01:35:00|CNE|1734658500|622.9528982218|623.0284308665|622.9528982218|623.0284308665
2024-12-20 01:36:00|CNE|1734658560|623.0320158827|623.221534091|623.0320158827|623.221534091
2024-12-20 01:37:00|CNE|1734658620|623.231558909|623.3007580876|623.231558909|623.3007580876
2024-12-20 01:38:00|CNE|1734658680|623.3045916134|623.3315131383|623.3045916134|623.3315131383
2024-12-20 01:39:00|CNE|1734658740|623.332921094|623.3503054233|623.332921094|623.3503054233
2024-12-20 01:40:00|CNE|1734658800|623.3477286205|623.4192740511|623.3457199047|623.4192740511
2024-12-20 01:41:00|CNE|1734658860|623.4193267204|623.4899323756|623.4193267204|623.4899323756
2024-12-20 01:42:00|CNE|1734658920|623.489840405|623.5164302718|623.489840405|623.5062776571
2024-12-20 01:43:00|CNE|1734658980|623.5066198398|623.5067528337|623.4672800544|623.4680277679
2024-12-20 01:44:00|CNE|1734659040|623.4674285652|623.472430592|623.4346771579|623.4698246741
2024-12-20 01:45:00|CNE|1734659100|623.4695653273|623.4695653273|623.4451592645|623.4451592645
2024-12-20 01:46:00|CNE|1734659160|623.4426132076|623.4466450235|623.3861124936|623.3861124936
2024-12-20 01:47:00|CNE|1734659220|623.3861166538|623.3861166538|623.3429317678|623.3429317678
2024-12-20 01:48:00|CNE|1734659280|623.3404776458|623.3440090504|623.3316650189|623.338113892
2024-12-20 01:49:00|CNE|1734659340|623.3421563584|623.3612631626|623.3421563584|623.3612631626
2024-12-20 01:50:00|CNE|1734659400|623.3620177848|623.3620177848|623.3572515649|623.3607733925
2024-12-20 01:51:00|CNE|1734659460|623.3671065854|623.3867029146|623.3671065854|623.3862757765
2024-12-20 01:52:00|CNE|1734659520|623.3904895899|623.6145695869|623.3898092674|623.6145695869
2024-12-20 01:53:00|CNE|1734659580|623.6249692169|623.7983694151|623.6249692169|623.7983694151
2024-12-20 01:54:00|CNE|1734659640|623.8090552455|623.8491544334|623.8070842414|623.8486203988
2024-12-20 01:55:00|CNE|1734659700|623.8483220253|623.8483220253|623.8290040711|623.8290040711
2024-12-20 01:56:00|CNE|1734659760|623.8294249311|623.8676384897|623.8241262253|623.8670313809
2024-12-20 01:57:00|CNE|1734659820|623.867396602|623.8789443484|623.867396602|623.8705803187
2024-12-20 01:58:00|CNE|1734659880|623.8713610587|623.9605670185|623.8713610587|623.9604252443
2024-12-20 01:59:00|CNE|1734659940|623.968684505|623.9692130592|623.9173246715|623.9173246715
2024-12-20 02:00:00|CNE|1734660000|623.9176502654|623.9176502654|623.8827615822|623.8827615822
2024-12-20 02:01:00|CNE|1734660060|623.8817910345|623.8817910345|623.8588434538|623.8588434538
2024-12-20 02:02:00|CNE|1734660120|623.8585496707|623.8585496707|623.829060408|623.829060408
2024-12-20 02:03:00|CNE|1734660180|623.8216794563|623.8216794563|623.6822152121|623.6822152121
2024-12-20 02:04:00|CNE|1734660240|623.6816541671|623.6816541671|623.6703070567|623.6703070567
2024-12-20 02:05:00|CNE|1734660300|623.6633468557|623.6657455223|623.6384400568|623.6437667235
2024-12-20 02:06:00|CNE|1734660360|623.6428235005|623.6685331733|623.6209764651|623.6685331733
2024-12-20 02:07:00|CNE|1734660420|623.6712028398|623.7332071971|623.6712028398|623.7332071971
2024-12-20 02:08:00|CNE|1734660480|623.7468932112|623.790577618|623.7468932112|623.790577618
2024-12-20 02:09:00|CNE|1734660540|623.7907050608|623.8157785064|623.7907050608|623.8157785064
2024-12-20 02:10:00|CNE|1734660600|623.8214210981|623.8818521735|623.8214210981|623.8818521735
2024-12-20 02:11:00|CNE|1734660660|623.8823199691|623.9340663145|623.8823199691|623.9340663145
2024-12-20 02:12:00|CNE|1734660720|623.9442324513|624.1005423214|623.9442324513|624.1005423214
2024-12-20 02:13:00|CNE|1734660780|624.1092267257|624.1628080606|624.1092267257|624.1628080606
2024-12-20 02:14:00|CNE|1734660840|624.1660159294|624.270935641|624.1660159294|624.270935641
2024-12-20 02:15:00|CNE|1734660900|624.2744784954|624.3992201251|624.2744784954|624.3992201251
2024-12-20 02:16:00|CNE|1734660960|624.4158311608|624.5313843347|624.4158311608|624.5313843347
2024-12-20 02:17:00|CNE|1734661020|624.5336186514|624.7081608832|624.5336186514|624.7081608832
2024-12-20 02:18:00|CNE|1734661080|624.7334456286|624.9676988875|624.7334456286|624.9676988875
2024-12-20 02:19:00|CNE|1734661140|624.9704358372|625.1537643883|624.9704358372|625.1537643883
2024-12-20 02:20:00|CNE|1734661200|625.1554455752|625.2533928685|625.1554455752|625.2533928685
2024-12-20 02:21:00|CNE|1734661260|625.2546051088|625.3249596348|625.2546051088|625.3249596348
2024-12-20 02:22:00|CNE|1734661320|625.3279539904|625.3656901774|625.3279539904|625.3656901774
2024-12-20 02:23:00|CNE|1734661380|625.3657085378|625.3657085378|625.3172099117|625.3172099117
2024-12-20 02:24:00|CNE|1734661440|625.314029921|625.3140318232|625.2901689049|625.3050790234
2024-12-20 02:25:00|CNE|1734661500|625.3159618815|625.3159618815|625.2943116738|625.3007894973
2024-12-20 02:26:00|CNE|1734661560|625.3026307572|625.3430769887|625.3026307572|625.3430769887
2024-12-20 02:27:00|CNE|1734661620|625.3442127729|625.4835308541|625.3442127729|625.4835308541
2024-12-20 02:28:00|CNE|1734661680|625.5480191232|625.6352851517|625.5480191232|625.6352851517
2024-12-20 02:29:00|CNE|1734661740|625.6507382777|625.8435638304|625.6507382777|625.8435638304
2024-12-20 02:30:00|CNE|1734661800|625.8609921342|626.3634881694|625.8609921342|626.3634881694
2024-12-20 02:31:00|CNE|1734661860|626.373016497|626.4802841327|626.373016497|626.4802841327
2024-12-20 02:32:00|CNE|1734661920|626.522957633|626.6950759961|626.522957633|626.6950759961
2024-12-20 02:33:00|CNE|1734661980|626.7167911833|626.8890718914|626.7167911833|626.8890718914
2024-12-20 02:34:00|CNE|1734662040|626.8913336644|627.1087458645|626.8913336644|627.1087458645
2024-12-20 02:35:00|CNE|1734662100|627.1229622387|627.4152095608|627.1229622387|627.4152095608
2024-12-20 02:36:00|CNE|1734662160|627.4492186953|627.6060524107|627.4356184701|627.6060524107
2024-12-20 02:37:00|CNE|1734662220|627.6128347677|627.7725144553|627.6128347677|627.7725144553
2024-12-20 02:38:00|CNE|1734662280|627.7755889401|627.9776011878|627.7755889401|627.9776011878
2024-12-20 02:39:00|CNE|1734662340|627.9815256217|628.4623468219|627.9815256217|628.4623468219
2024-12-20 02:40:00|CNE|1734662400|628.587156408|629.3915813594|628.587156408|629.3915813594
2024-12-20 02:41:00|CNE|1734662460|629.414331517|629.9060641563|629.414331517|629.9060641563
2024-12-20 02:42:00|CNE|1734662520|629.9291112858|630.5896947399|629.9291112858|630.5896947399
2024-12-20 02:43:00|CNE|1734662580|630.591714518|631.0397910033|630.591714518|631.0397910033
2024-12-20 02:44:00|CNE|1734662640|631.0829243947|631.6224694818|631.0829243947|631.6224694818
2024-12-20 02:45:00|CNE|1734662700|631.6897520664|631.9593665565|631.6897520664|631.9593665565
2024-12-20 02:46:00|CNE|1734662760|631.9946555715|632.5503773659|631.9946555715|632.5503773659
2024-12-20 02:47:00|CNE|1734662820|632.5532363492|633.0926888139|632.5532363492|633.0926888139
2024-12-20 02:48:00|CNE|1734662880|633.0926888139|633.244410031|633.0926888139|633.244410031
2024-12-20 02:49:00|CNE|1734662940|633.2668700392|633.3135899366|633.2668700392|633.3135899366
2024-12-20 02:50:00|CNE|1734663000|633.3292738021|633.4370661553|633.3292738021|633.4370661553
2024-12-20 02:51:00|CNE|1734663060|633.4644200967|633.5443072625|633.4644200967|633.5443072625
2024-12-20 02:52:00|CNE|1734663120|633.5597554053|633.7481376863|633.5597554053|633.7481376863
2024-12-20 02:53:00|CNE|1734663180|633.7954502827|633.9263370308|633.7954502827|633.9263370308
2024-12-20 02:54:00|CNE|1734663240|633.9313136981|634.096943122|633.9313136981|634.096943122
2024-12-20 02:55:00|CNE|1734663300|634.1179673368|634.4360835869|634.1179673368|634.4360835869
2024-12-20 02:56:00|CNE|1734663360|634.4390201932|634.5562346164|634.4390201932|634.5562346164
2024-12-20 02:57:00|CNE|1734663420|634.5573152636|634.7108805867|634.5573152636|634.7108805867
2024-12-20 02:58:00|CNE|1734663480|634.7399658113|634.9920006528|634.7399658113|634.9920006528
2024-12-20 02:59:00|CNE|1734663540|635.0143221237|635.1999009772|635.0143221237|635.1999009772
2024-12-20 03:00:00|CNE|1734663600|635.2033983184|635.313561523|635.2033983184|635.313561523
2024-12-20 03:01:00|CNE|1734663660|635.3192516036|635.5475799563|635.3192516036|635.5475799563
2024-12-20 03:02:00|CNE|1734663720|635.5588530622|635.6368091848|635.5588530622|635.6368091848
2024-12-20 03:03:00|CNE|1734663780|635.6431738983|635.7746285953|635.6431738983|635.7746285953
2024-12-20 03:04:00|CNE|1734663840|635.7763760242|635.8339041243|635.7763760242|635.8339041243
2024-12-20 03:05:00|CNE|1734663900|635.8765584569|636.018067971|635.8765584569|636.018067971
2024-12-20 03:06:00|CNE|1734663960|636.098834001|636.2146153581|636.098834001|636.2146153581
2024-12-20 03:07:00|CNE|1734664020|636.2248168802|636.3039956285|636.2248168802|636.3039956285
2024-12-20 03:08:00|CNE|1734664080|636.3177186008|636.4227482923|636.3177186008|636.4227482923
2024-12-20 03:09:00|CNE|1734664140|636.4228396353|636.4922082729|636.4228396353|636.4922082729
2024-12-20 03:10:00|CNE|1734664200|636.4995085188|636.5553690033|636.4995085188|636.5553690033
2024-12-20 03:11:00|CNE|1734664260|636.5565110388|636.5816292419|636.5564661853|636.570204624
2024-12-20 03:12:00|CNE|1734664320|636.5711185189|636.7352328792|636.5598676709|636.7352328792
2024-12-20 03:13:00|CNE|1734664380|636.751597421|636.7767391543|636.751597421|636.7729731997
2024-12-20 03:14:00|CNE|1734664440|636.7737774664|636.808001117|636.7737774664|636.8054007901
2024-12-20 03:15:00|CNE|1734664500|636.8099987003|636.9802057214|636.8099987003|636.9802057214
2024-12-20 03:16:00|CNE|1734664560|637.0052014255|637.0674216634|637.0052014255|637.0674216634
2024-12-20 03:17:00|CNE|1734664620|637.0719561352|637.1574417881|637.0719561352|637.1574417881
2024-12-20 03:18:00|CNE|1734664680|637.1633307371|637.3652735681|637.1633307371|637.3652735681
2024-12-20 03:19:00|CNE|1734664740|637.3664046101|637.5466843023|637.3664046101|637.5466843023
2024-12-20 03:20:00|CNE|1734664800|637.5450434208|637.6412249171|637.5450434208|637.6412249171
2024-12-20 03:21:00|CNE|1734664860|637.6416667652|637.6829311692|637.6416667652|637.6829311692
2024-12-20 03:22:00|CNE|1734664920|637.7037412113|637.9845670695|637.7037412113|637.9845670695
2024-12-20 03:23:00|CNE|1734664980|637.9911535986|638.115217616|637.9911535986|638.1101220747
2024-12-20 03:24:00|CNE|1734665040|638.1107243825|638.3447106228|638.1107243825|638.3447106228
2024-12-20 03:25:00|CNE|1734665100|638.4179603161|638.518418975|638.4175424559|638.518418975
2024-12-20 03:26:00|CNE|1734665160|638.520865104|638.577427371|638.520865104|638.577427371
2024-12-20 03:27:00|CNE|1734665220|638.5776518862|638.6625188199|638.5773712324|638.6625188199
2024-12-20 03:28:00|CNE|1734665280|638.6832611813|638.737735651|638.6817291761|638.7345252802
2024-12-20 03:29:00|CNE|1734665340|638.7485644112|638.8150121918|638.7485644112|638.8150121918
2024-12-20 03:30:00|CNE|1734665400|638.8136848347|638.8301905517|638.7795834262|638.824317472
2024-12-20 03:31:00|CNE|1734665460|638.8257192369|638.835650601|638.8216850198|638.835650601
2024-12-20 03:32:00|CNE|1734665520|638.8451209283|638.8752054533|638.8441713945|638.8666608597
2024-12-20 03:33:00|CNE|1734665580|638.8689009495|638.87621568|638.7954375331|638.7954375331
2024-12-20 03:34:00|CNE|1734665640|638.7926041518|638.7926041518|638.7539231589|638.7709854457
2024-12-20 03:35:00|CNE|1734665700|638.7725983819|638.7743099708|638.7018031764|638.7018031764
2024-12-20 03:36:00|CNE|1734665760|638.7075527298|638.7075527298|638.5899063493|638.5899063493
2024-12-20 03:37:00|CNE|1734665820|638.5893403303|638.5893403303|638.5398725553|638.5398725553
2024-12-20 03:38:00|CNE|1734665880|638.5386653639|638.5386653639|638.467405476|638.467405476
2024-12-20 03:39:00|CNE|1734665940|638.4659316776|638.4659316776|638.3683277767|638.3683277767
2024-12-20 03:40:00|CNE|1734666000|638.3122264143|638.3122264143|638.1060343632|638.1060343632
2024-12-20 03:41:00|CNE|1734666060|638.0941833105|638.0941833105|638.0098652298|638.0098652298
2024-12-20 03:42:00|CNE|1734666120|638.00613329|638.00613329|637.8452411222|637.8452411222
2024-12-20 03:43:00|CNE|1734666180|637.8449887925|637.8449887925|637.6646763783|637.6646763783
2024-12-20 03:44:00|CNE|1734666240|637.6553038189|637.6553038189|637.394126478|637.394126478
2024-12-20 03:45:00|CNE|1734666300|637.3659337508|637.3659337508|637.2382264998|637.2382264998
2024-12-20 03:46:00|CNE|1734666360|637.2289796537|637.2289796537|637.0004973095|637.0004973095
2024-12-20 03:47:00|CNE|1734666420|636.9986820152|636.9986820152|636.7295742531|636.7295742531
2024-12-20 03:48:00|CNE|1734666480|636.7230472251|636.7230472251|636.5836621404|636.5836621404
2024-12-20 03:49:00|CNE|1734666540|636.57481423|636.57481423|636.5344142163|636.5344142163
2024-12-20 03:50:00|CNE|1734666600|636.5336566717|636.5336660138|636.4627880562|636.4627880562
2024-12-20 03:51:00|CNE|1734666660|636.4600222852|636.4600222852|636.4143870397|636.4143870397
2024-12-20 03:52:00|CNE|1734666720|636.4076916606|636.4076916606|636.3278583541|636.3278583541
2024-12-20 03:53:00|CNE|1734666780|636.3275527152|636.3275527152|636.2741917764|636.2741917764
2024-12-20 03:54:00|CNE|1734666840|636.2714501347|636.2714501347|636.0742544039|636.0742544039
2024-12-20 03:55:00|CNE|1734666900|636.0561891914|636.0561891914|635.8070649093|635.8070649093
2024-12-20 03:56:00|CNE|1734666960|635.7936250766|635.7936250766|635.7164016667|635.7164016667
2024-12-20 03:57:00|CNE|1734667020|635.711556855|635.711556855|635.6321127816|635.6321127816
2024-12-20 03:58:00|CNE|1734667080|635.6087622034|635.6087622034|635.4766706091|635.4766706091
2024-12-20 03:59:00|CNE|1734667140|635.4751480501|635.4751480501|635.3034161529|635.3034161529
2024-12-20 04:00:00|CNE|1734667200|635.2931635257|635.2931635257|635.1579959519|635.1579959519
2024-12-20 04:01:00|CNE|1734667260|635.1485181908|635.1485181908|634.7635120738|634.7635120738
2024-12-20 04:02:00|CNE|1734667320|634.7200086067|634.7200086067|634.6680183074|634.6680183074
2024-12-20 04:03:00|CNE|1734667380|634.6667058708|634.6667058708|634.6048344232|634.6048344232
2024-12-20 04:04:00|CNE|1734667440|634.6052734197|634.6057710745|634.4436517563|634.4436517563
2024-12-20 04:05:00|CNE|1734667500|634.4408198634|634.4408198634|634.4130122379|634.4130122379
2024-12-20 04:06:00|CNE|1734667560|634.4103910353|634.4116324115|634.3470402285|634.3470402285
2024-12-20 04:07:00|CNE|1734667620|634.3387389515|634.3387389515|634.3189381333|634.3189381333
2024-12-20 04:08:00|CNE|1734667680|634.3147882562|634.3147882562|634.2708929372|634.2708929372
2024-12-20 04:09:00|CNE|1734667740|634.2685146589|634.2685146589|634.2219750621|634.2219750621
2024-12-20 04:10:00|CNE|1734667800|634.0449034437|634.0449034437|633.9924842939|633.9924842939
2024-12-20 04:11:00|CNE|1734667860|633.9878768699|633.9878768699|633.9336710933|633.9336710933
2024-12-20 04:12:00|CNE|1734667920|633.9305193476|633.9305193476|633.892040634|633.892040634
2024-12-20 04:13:00|CNE|1734667980|633.8887913147|633.8887913147|633.8618173272|633.8618173272
2024-12-20 04:14:00|CNE|1734668040|633.8611977027|633.8611977027|633.8480260206|633.8480260206
2024-12-20 04:15:00|CNE|1734668100|633.8337837362|633.8337837362|633.7956640791|633.7956640791
2024-12-20 04:16:00|CNE|1734668160|633.7933060757|633.7933060757|633.7395016143|633.7395016143
2024-12-20 04:17:00|CNE|1734668220|633.7367485885|633.7367485885|633.6246209583|633.6246209583
2024-12-20 04:18:00|CNE|1734668280|633.6238525935|633.6238525935|633.5493660836|633.5493660836
2024-12-20 04:19:00|CNE|1734668340|633.5436764668|633.5436764668|633.3830900491|633.3830900491
2024-12-20 04:20:00|CNE|1734668400|633.3539204605|633.3539204605|633.2136207886|633.2136207886
2024-12-20 04:21:00|CNE|1734668460|633.20763845|633.20763845|633.1657669161|633.1657669161
2024-12-20 04:22:00|CNE|1734668520|633.162063843|633.162063843|633.0941549302|633.0941549302
2024-12-20 04:23:00|CNE|1734668580|633.0901301578|633.0901301578|632.9999821213|632.9999821213
2024-12-20 04:24:00|CNE|1734668640|632.99967251|633.034752392|632.9810676555|632.9835378925
2024-12-20 04:25:00|CNE|1734668700|632.9654852898|632.9654852898|632.7517020841|632.7517020841
2024-12-20 04:26:00|CNE|1734668760|632.75528471|632.75528471|632.7182117043|632.7183713962
2024-12-20 04:27:00|CNE|1734668820|632.7182409312|632.7240788249|632.6934859903|632.6934859903
2024-12-20 04:28:00|CNE|1734668880|632.693030684|632.693030684|632.6401308842|632.6401308842
2024-12-20 04:29:00|CNE|1734668940|632.641256917|632.6926458274|632.5995977799|632.6901696168
2024-12-20 04:30:00|CNE|1734669000|632.6798646578|632.6818267864|632.6322866653|632.638600415
2024-12-20 04:31:00|CNE|1734669060|632.6389354373|632.6389354373|632.6134245954|632.6134245954
2024-12-20 04:32:00|CNE|1734669120|632.6007437312|632.6172274975|632.590035722|632.6028294422
2024-12-20 04:33:00|CNE|1734669180|632.604249516|632.6084727906|632.5581269714|632.5581269714
2024-12-20 04:34:00|CNE|1734669240|632.5577736187|632.5577736187|632.5268640803|632.5268640803
2024-12-20 04:35:00|CNE|1734669300|632.5273925925|632.5297859088|632.5202885707|632.5243069273
2024-12-20 04:36:00|CNE|1734669360|632.5122832973|632.5122832973|632.5030607093|632.5030607093
2024-12-20 04:37:00|CNE|1734669420|632.5030426404|632.5030426404|632.4924851946|632.4966048681
2024-12-20 04:38:00|CNE|1734669480|632.4962166227|632.5163826521|632.4962166227|632.51449974
2024-12-20 04:39:00|CNE|1734669540|632.5161002411|632.5260919014|632.5093308199|632.5260919014
2024-12-20 04:40:00|CNE|1734669600|632.5404307747|632.5484426328|632.5404307747|632.5481040778
2024-12-20 04:41:00|CNE|1734669660|632.5484532763|632.5685054995|632.5483677504|632.5567648144
2024-12-20 04:42:00|CNE|1734669720|632.5567843655|632.5653331592|632.5550723465|632.5552473465
2024-12-20 04:43:00|CNE|1734669780|632.555249726|632.5748346938|632.5544510538|632.5748346938
2024-12-20 04:44:00|CNE|1734669840|632.5751592633|632.6055189108|632.5733428998|632.6045789378
2024-12-20 04:45:00|CNE|1734669900|632.6053907108|632.6212243332|632.6053907108|632.6212243332
2024-12-20 04:46:00|CNE|1734669960|632.6257355648|632.6473126333|632.6253482884|632.6433457129
2024-12-20 04:47:00|CNE|1734670020|632.6448645759|632.6448645759|632.634065081|632.6402574168
2024-12-20 04:48:00|CNE|1734670080|632.6407855|632.6499998985|632.6405888159|632.6497754724
2024-12-20 04:49:00|CNE|1734670140|632.6506572587|632.6628023453|632.6506572587|632.6620890836
2024-12-20 04:50:00|CNE|1734670200|632.6621171542|632.6650091936|632.6621171542|632.664248616
2024-12-20 04:51:00|CNE|1734670260|632.6642293869|632.6771355058|632.6629191511|632.6771355058
2024-12-20 04:52:00|CNE|1734670320|632.6782713687|632.6829926645|632.6772481226|632.6814309076
2024-12-20 04:53:00|CNE|1734670380|632.6813802028|632.6870015228|632.6813802028|632.686313941
2024-12-20 04:54:00|CNE|1734670440|632.684972965|632.6997893289|632.6657012609|632.6657012609
2024-12-20 04:55:00|CNE|1734670500|632.6743401701|632.6749496786|632.6469002751|632.6499991693
2024-12-20 04:56:00|CNE|1734670560|632.6538392173|632.6561411592|632.4730793437|632.4771885275
2024-12-20 04:57:00|CNE|1734670620|632.4721095836|632.4721095836|632.3484243375|632.3484243375
2024-12-20 04:58:00|CNE|1734670680|632.3342145578|632.3351445722|632.299768729|632.3230270798
2024-12-20 04:59:00|CNE|1734670740|632.3219318642|632.3258263602|632.3161339571|632.3161339571
2024-12-20 05:00:00|CNE|1734670800|632.3148071008|632.3150998799|632.2946788944|632.2946788944
2024-12-20 05:01:00|CNE|1734670860|632.2946236157|632.2946236157|632.1633540089|632.2527894333
2024-12-20 05:02:00|CNE|1734670920|632.2444414811|632.2487745391|632.1476794916|632.1476794916
2024-12-20 05:03:00|CNE|1734670980|632.146244467|632.146244467|631.9890890024|631.9890890024
2024-12-20 05:04:00|CNE|1734671040|631.9849227698|631.9849227698|631.7557425095|631.7557425095
2024-12-20 05:05:00|CNE|1734671100|631.7548695211|631.7548695211|631.7093688224|631.7093688224
2024-12-20 05:06:00|CNE|1734671160|631.7071828879|631.7071828879|631.6354233655|631.6354233655
2024-12-20 05:07:00|CNE|1734671220|631.6345314251|631.6434808558|631.6086731069|631.6349800387
2024-12-20 05:08:00|CNE|1734671280|631.6322515765|631.6322515765|631.5968673459|631.5990604561
2024-12-20 05:09:00|CNE|1734671340|631.5815236838|631.5815236838|631.5463789011|631.5463789011
2024-12-20 05:10:00|CNE|1734671400|631.7297690671|631.7317176292|631.7045671098|631.7045671098
2024-12-20 05:11:00|CNE|1734671460|631.705447141|631.705447141|631.6876368435|631.6876368435
2024-12-20 05:12:00|CNE|1734671520|631.6872978922|631.6888932898|631.5045568189|631.5045568189
2024-12-20 05:13:00|CNE|1734671580|631.5050220233|631.5050849431|631.4506021785|631.4506021785
2024-12-20 05:14:00|CNE|1734671640|631.4508882496|631.4509680546|631.3744148518|631.3744148518
2024-12-20 05:15:00|CNE|1734671700|631.3697915687|631.3697915687|631.327955695|631.327955695
2024-12-20 05:16:00|CNE|1734671760|631.3273020074|631.3273020074|631.2655252598|631.2655252598
2024-12-20 05:17:00|CNE|1734671820|631.2648767963|631.2648767963|631.1050661216|631.1050661216
2024-12-20 05:18:00|CNE|1734671880|631.1051593219|631.1099169764|630.9821491982|630.9821491982
2024-12-20 05:19:00|CNE|1734671940|630.9207829112|630.9207829112|630.5968243851|630.5968243851
2024-12-20 05:20:00|CNE|1734672000|630.5927564563|630.5927564563|630.4106470554|630.4106470554
2024-12-20 05:21:00|CNE|1734672060|630.3744416431|630.3744416431|630.2035989414|630.2035989414
2024-12-20 05:22:00|CNE|1734672120|630.1913472424|630.1913472424|630.1078859611|630.1078859611
2024-12-20 05:23:00|CNE|1734672180|630.081814391|630.081814391|630.0471201872|630.0471201872
2024-12-20 05:24:00|CNE|1734672240|630.0380684816|630.0380684816|629.9327621755|629.9327621755
2024-12-20 05:25:00|CNE|1734672300|629.8791002983|629.8791002983|629.8309974555|629.8309974555
2024-12-20 05:26:00|CNE|1734672360|629.8094901871|629.8094901871|629.7722464962|629.7722464962
2024-12-20 05:27:00|CNE|1734672420|629.7687237706|629.7687237706|629.5247882101|629.5247882101
2024-12-20 05:28:00|CNE|1734672480|629.5231228228|629.5231228228|629.4181245197|629.4181245197
2024-12-20 05:29:00|CNE|1734672540|629.4149048786|629.4149048786|629.2616351665|629.2616351665
2024-12-20 05:30:00|CNE|1734672600|629.2365650687|629.2365650687|629.0541472833|629.0541472833
2024-12-20 05:31:00|CNE|1734672660|629.0443366539|629.0443366539|628.9582221679|628.9772779296
2024-12-20 05:32:00|CNE|1734672720|628.9565914023|628.9565914023|628.7745966933|628.7745966933
2024-12-20 05:33:00|CNE|1734672780|628.7456661155|628.7456661155|628.603993865|628.603993865
2024-12-20 05:34:00|CNE|1734672840|628.6012801771|628.6012801771|628.5227601892|628.5227601892
2024-12-20 05:35:00|CNE|1734672900|628.5224538291|628.5224538291|628.4162818773|628.4162818773
2024-12-20 05:36:00|CNE|1734672960|628.364155726|628.364155726|628.2683649124|628.2683649124
2024-12-20 05:37:00|CNE|1734673020|628.2644938864|628.2644938864|628.1763836989|628.1763836989
2024-12-20 05:38:00|CNE|1734673080|628.158957937|628.158957937|628.0855613918|628.0855613918
2024-12-20 05:39:00|CNE|1734673140|628.039558449|628.039558449|627.8612688211|627.8612688211
2024-12-20 05:40:00|CNE|1734673200|627.7937912819|627.7937912819|627.7490835548|627.7490835548
2024-12-20 05:41:00|CNE|1734673260|627.7401924948|627.7401924948|627.4230373918|627.4230373918
2024-12-20 05:42:00|CNE|1734673320|627.4229898945|627.4229898945|627.3311410956|627.3311410956
2024-12-20 05:43:00|CNE|1734673380|627.3308031032|627.3308031032|627.2407510649|627.2407510649
2024-12-20 05:44:00|CNE|1734673440|627.2406432266|627.2406432266|627.1560785726|627.1560785726
2024-12-20 05:45:00|CNE|1734673500|627.1549187844|627.1549187844|627.1043094989|627.1043094989
2024-12-20 05:46:00|CNE|1734673560|627.1043094989|627.1043094989|626.9243701766|626.9243701766
2024-12-20 05:47:00|CNE|1734673620|626.9019336217|626.9019336217|626.7701441246|626.7701441246
2024-12-20 05:48:00|CNE|1734673680|626.7666512128|626.7666512128|626.6732824328|626.6732824328
2024-12-20 05:49:00|CNE|1734673740|626.6638744339|626.6638744339|626.3884470252|626.3884470252
2024-12-20 05:50:00|CNE|1734673800|626.3867780823|626.3867780823|626.2097807831|626.2097807831
2024-12-20 05:51:00|CNE|1734673860|626.2095768304|626.2095768304|626.02050743|626.02050743
2024-12-20 05:52:00|CNE|1734673920|625.9706181293|625.9706181293|625.8071157734|625.8071157734
2024-12-20 05:53:00|CNE|1734673980|625.8046436046|625.8046436046|625.6813489731|625.6813489731
2024-12-20 05:54:00|CNE|1734674040|625.6625183322|625.6625183322|625.4504996431|625.4504996431
2024-12-20 05:55:00|CNE|1734674100|625.4098142614|625.4098142614|625.1721643946|625.1721643946
2024-12-20 05:56:00|CNE|1734674160|625.1678796897|625.1678796897|624.9272064942|624.9272064942
2024-12-20 05:57:00|CNE|1734674220|624.9217731498|624.9217731498|624.3523829154|624.3523829154
2024-12-20 05:58:00|CNE|1734674280|624.3466957669|624.3466957669|624.1806096014|624.1806096014
2024-12-20 05:59:00|CNE|1734674340|624.0086535819|624.0086535819|623.6482460517|623.6482460517
2024-12-20 06:00:00|CNE|1734674400|623.6059388475|623.6059388475|623.5017390095|623.5017390095
2024-12-20 06:01:00|CNE|1734674460|623.5008085587|623.5008085587|623.2419841513|623.2419841513
2024-12-20 06:02:00|CNE|1734674520|623.1662625736|623.1662625736|622.8768826677|622.8768826677
2024-12-20 06:03:00|CNE|1734674580|622.8684043359|622.8684043359|622.6014792752|622.6014792752
2024-12-20 06:04:00|CNE|1734674640|622.5979597948|622.5979597948|622.3136768256|622.3136768256
2024-12-20 06:05:00|CNE|1734674700|622.3119270665|622.3119270665|622.250016494|622.250016494
2024-12-20 06:06:00|CNE|1734674760|622.230556164|622.230556164|622.1047506635|622.1047506635
2024-12-20 06:07:00|CNE|1734674820|622.1027657516|622.1027657516|621.8431529798|621.8431529798
2024-12-20 06:08:00|CNE|1734674880|621.8322477597|621.8322477597|621.7361031179|621.7361031179
2024-12-20 06:09:00|CNE|1734674940|621.7314668511|621.7314668511|621.6257956813|621.6257956813
2024-12-20 06:10:00|CNE|1734675000|621.6250101116|621.6250101116|621.5522597628|621.5522597628
2024-12-20 06:11:00|CNE|1734675060|621.5522520736|621.5522520736|621.4633098977|621.4633098977
2024-12-20 06:12:00|CNE|1734675120|621.4632871855|621.4638880736|621.3700631855|621.3700631855
2024-12-20 06:13:00|CNE|1734675180|621.3674869248|621.3674869248|621.3081744862|621.3081744862
2024-12-20 06:14:00|CNE|1734675240|621.3076824975|621.3076824975|621.1316528671|621.1316528671
2024-12-20 06:15:00|CNE|1734675300|621.1274637588|621.1274637588|621.0633995092|621.0633995092
2024-12-20 06:16:00|CNE|1734675360|621.0626696825|621.0626696825|621.0178106407|621.0178106407
2024-12-20 06:17:00|CNE|1734675420|621.0145299914|621.0145299914|620.8501237104|620.8501237104
2024-12-20 06:18:00|CNE|1734675480|620.8468936709|620.8468936709|620.800507827|620.800507827
2024-12-20 06:19:00|CNE|1734675540|620.7986933748|620.7986933748|620.7167948037|620.7167948037
2024-12-20 06:20:00|CNE|1734675600|620.6926312031|620.6962628474|620.6275293131|620.6339157761
2024-12-20 06:21:00|CNE|1734675660|620.6327852555|620.6492514411|620.6083675102|620.6444107624
2024-12-20 06:22:00|CNE|1734675720|620.6330323116|620.6349652042|620.6099478039|620.6099478039
2024-12-20 06:23:00|CNE|1734675780|620.5969816267|620.5969816267|620.5504227466|620.5504227466
2024-12-20 06:24:00|CNE|1734675840|620.5478702431|620.5478702431|620.4916657035|620.4916657035
2024-12-20 06:25:00|CNE|1734675900|620.2979076868|620.2979076868|620.2395243009|620.2395243009
2024-12-20 06:26:00|CNE|1734675960|620.2395463912|620.2395463912|620.1920352981|620.1920352981
2024-12-20 06:27:00|CNE|1734676020|620.1857045557|620.1857045557|620.1438977643|620.1439676379
2024-12-20 06:28:00|CNE|1734676080|620.141091165|620.141091165|620.0947368786|620.0947594903
2024-12-20 06:29:00|CNE|1734676140|620.0942707959|620.0942707959|619.8392357449|619.8392357449
2024-12-20 06:30:00|CNE|1734676200|619.8206686566|619.8206686566|619.1308612151|619.1308612151
2024-12-20 06:31:00|CNE|1734676260|619.1091153087|619.1091153087|618.944386232|618.944386232
2024-12-20 06:32:00|CNE|1734676320|618.921447009|618.921447009|618.8240148948|618.8240148948
2024-12-20 06:33:00|CNE|1734676380|618.8118128063|618.8118128063|618.646506849|618.646506849
2024-12-20 06:34:00|CNE|1734676440|618.639456569|618.639456569|618.49600677|618.49600677
2024-12-20 06:35:00|CNE|1734676500|618.4928886568|618.4928886568|618.2391523183|618.2391523183
2024-12-20 06:36:00|CNE|1734676560|618.2163069593|618.2163069593|617.9704184941|617.9704184941
2024-12-20 06:37:00|CNE|1734676620|617.9607141943|617.9607141943|617.7935827775|617.7935827775
2024-12-20 06:38:00|CNE|1734676680|617.671545697|617.671545697|617.4986991435|617.4986991435
2024-12-20 06:39:00|CNE|1734676740|617.4369697367|617.4369697367|617.0859836593|617.0859836593
2024-12-20 06:40:00|CNE|1734676800|617.0801262583|617.0801262583|616.8482358777|616.8482358777
2024-12-20 06:41:00|CNE|1734676860|616.8387071829|616.8387071829|616.5680131455|616.5680131455
2024-12-20 06:42:00|CNE|1734676920|616.5656252947|616.5656252947|616.4636343005|616.4636343005
2024-12-20 06:43:00|CNE|1734676980|616.4626012496|616.4626012496|616.2051379086|616.2051379086
2024-12-20 06:44:00|CNE|1734677040|616.1983530388|616.1983530388|616.1372635406|616.1372635406
2024-12-20 06:45:00|CNE|1734677100|616.0333918574|616.0333918574|615.836739512|615.836739512
2024-12-20 06:46:00|CNE|1734677160|615.7954103592|615.7954103592|615.5129161026|615.5129161026
2024-12-20 06:47:00|CNE|1734677220|615.5003604284|615.5003604284|615.1231394314|615.1231394314
2024-12-20 06:48:00|CNE|1734677280|615.1188615698|615.1188615698|614.9057589591|614.9057589591
2024-12-20 06:49:00|CNE|1734677340|614.8075129281|614.8075129281|614.5074812889|614.5074812889
2024-12-20 06:50:00|CNE|1734677400|614.4963866148|614.4963866148|614.1696741535|614.1696741535
2024-12-20 06:51:00|CNE|1734677460|614.118848608|614.118848608|614.006784595|614.006784595
2024-12-20 06:52:00|CNE|1734677520|613.9915767712|613.9915767712|613.8031667705|613.8031667705
2024-12-20 06:53:00|CNE|1734677580|613.7961867364|613.7961867364|613.6090838263|613.6090838263
2024-12-20 06:54:00|CNE|1734677640|613.6037777391|613.6037777391|613.4714614552|613.4714614552
2024-12-20 06:55:00|CNE|1734677700|613.4507953986|613.4507953986|613.2649492758|613.2649492758
2024-12-20 06:56:00|CNE|1734677760|613.2580284486|613.2580284486|612.9443154437|612.9443154437
2024-12-20 06:57:00|CNE|1734677820|612.9135168776|612.9135168776|612.3331617939|612.3331617939
2024-12-20 06:58:00|CNE|1734677880|612.3061548912|612.3061548912|611.9033972261|611.9033972261
2024-12-20 06:59:00|CNE|1734677940|611.8968939789|611.8968939789|611.5355459598|611.5355459598
2024-12-20 07:00:00|CNE|1734678000|611.5143032245|611.5143032245|611.1928409064|611.1928409064
2024-12-20 07:01:00|CNE|1734678060|611.1893171921|611.1893171921|611.0492302622|611.0492302622
2024-12-20 07:02:00|CNE|1734678120|611.0482805468|611.0482805468|611.0004017795|611.0004017795
2024-12-20 07:03:00|CNE|1734678180|611.0041780178|611.043001143|610.9855200142|611.0425119956
2024-12-20 07:04:00|CNE|1734678240|611.0433409118|611.1752749148|611.0418409459|611.1752749148
2024-12-20 07:05:00|CNE|1734678300|611.1792694663|611.2585752137|611.1792694663|611.2534999475
2024-12-20 07:06:00|CNE|1734678360|611.2746967456|611.4469150229|611.2746967456|611.4460391683
2024-12-20 07:07:00|CNE|1734678420|611.4582857844|611.4959995845|611.2755420323|611.4959995845
2024-12-20 07:08:00|CNE|1734678480|611.4956704901|611.7223659963|611.4912610712|611.7223659963
2024-12-20 07:09:00|CNE|1734678540|611.7223015425|611.8903765105|611.7223015425|611.8903765105
2024-12-20 07:10:00|CNE|1734678600|611.8911415625|612.0339515994|611.8911415625|612.0339515994
2024-12-20 07:11:00|CNE|1734678660|612.0348998381|612.4683630579|612.0348998381|612.4683552225
2024-12-20 07:12:00|CNE|1734678720|612.4727859842|612.5134680064|612.4727859842|612.5075178697
2024-12-20 07:13:00|CNE|1734678780|612.5092815149|612.5755222182|612.4635789636|612.5755222182
2024-12-20 07:14:00|CNE|1734678840|612.5854139594|612.6325071985|612.5661962236|612.6325071985
2024-12-20 07:15:00|CNE|1734678900|612.6370837762|612.6729928509|612.6370837762|612.6729928509
2024-12-20 07:16:00|CNE|1734678960|612.6751766721|612.7000918204|612.6751766721|612.6904927449
2024-12-20 07:17:00|CNE|1734679020|612.7026504946|612.7886359587|612.7026504946|612.7886359587
2024-12-20 07:18:00|CNE|1734679080|612.8696393448|613.0587404103|612.8696393448|613.0587404103
2024-12-20 07:19:00|CNE|1734679140|613.0751082331|613.1010584245|613.0685910958|613.1010584245
2024-12-20 07:20:00|CNE|1734679200|613.0841875109|613.0986482127|613.0566609304|613.0809521008
2024-12-20 07:21:00|CNE|1734679260|613.0829118805|613.1034399145|613.0373418748|613.0477313368
2024-12-20 07:22:00|CNE|1734679320|613.0579599222|613.1438235298|613.0579599222|613.1372742125
2024-12-20 07:23:00|CNE|1734679380|613.1471258273|613.2055291892|613.1332095976|613.1958523835
2024-12-20 07:24:00|CNE|1734679440|613.2005164796|613.219666407|613.1998115389|613.2026946235
2024-12-20 07:25:00|CNE|1734679500|613.1693185234|613.2712158165|613.1604863973|613.2712158165
2024-12-20 07:26:00|CNE|1734679560|613.3083814726|613.3331191794|613.304397431|613.3285447244
2024-12-20 07:27:00|CNE|1734679620|613.328170034|613.328170034|613.2228779897|613.2228779897
2024-12-20 07:28:00|CNE|1734679680|613.2249786974|613.2526370174|613.2249786974|613.2526370174
2024-12-20 07:29:00|CNE|1734679740|613.2546462008|613.294170138|613.2430719034|613.294170138
2024-12-20 07:30:00|CNE|1734679800|613.2967222434|613.4282792846|613.2936990992|613.4281602848
2024-12-20 07:31:00|CNE|1734679860|613.4389299325|613.5189664773|613.4389299325|613.5160707009
2024-12-20 07:32:00|CNE|1734679920|613.516057812|613.8036692632|613.516057812|613.8036692632
2024-12-20 07:33:00|CNE|1734679980|613.8144953126|614.0437651067|613.8144953126|614.0437651067
2024-12-20 07:34:00|CNE|1734680040|614.045573763|614.1339385193|614.045573763|614.1339385193
2024-12-20 07:35:00|CNE|1734680100|614.136087088|614.1922505459|614.136087088|614.1922505459
2024-12-20 07:36:00|CNE|1734680160|614.192974197|614.2364547572|614.19244628|614.2364547572
2024-12-20 07:37:00|CNE|1734680220|614.2471457546|614.3386748223|614.2471457546|614.3386748223
2024-12-20 07:38:00|CNE|1734680280|614.3672938568|614.4309609922|614.3672938568|614.4309609922
2024-12-20 07:39:00|CNE|1734680340|614.4830125614|614.607376338|614.4830125614|614.607376338
2024-12-20 07:40:00|CNE|1734680400|614.6099218995|614.7227863726|614.6099218995|614.7227863726
2024-12-20 07:41:00|CNE|1734680460|614.7435135441|614.918899609|614.7435135441|614.918899609
2024-12-20 07:42:00|CNE|1734680520|614.9263464864|615.0153389483|614.9263464864|615.0153389483
2024-12-20 07:43:00|CNE|1734680580|615.0215020733|615.1130540506|615.0215020733|615.1130540506
2024-12-20 07:44:00|CNE|1734680640|615.1169046607|615.1798577541|615.1169046607|615.1798577541
2024-12-20 07:45:00|CNE|1734680700|615.2563070809|615.4112036206|615.2563070809|615.4112036206
2024-12-20 07:46:00|CNE|1734680760|615.4270152703|615.6953801665|615.4270152703|615.6953801665
2024-12-20 07:47:00|CNE|1734680820|615.6983466531|615.8739539341|615.6983466531|615.8739539341
2024-12-20 07:48:00|CNE|1734680880|615.8791723983|615.9849526725|615.8791723983|615.9849526725
2024-12-20 07:49:00|CNE|1734680940|616.0392938861|616.2907366142|616.0392938861|616.2907366142
2024-12-20 07:50:00|CNE|1734681000|616.2975234616|616.4713492866|616.2975234616|616.4713492866
2024-12-20 07:51:00|CNE|1734681060|616.5245906047|616.5928439933|616.5245906047|616.5928439933
2024-12-20 07:52:00|CNE|1734681120|616.6066352196|616.7943947288|616.6066352196|616.7943947288
2024-12-20 07:53:00|CNE|1734681180|616.8065478933|616.8816949881|616.8065478933|616.8811548718
2024-12-20 07:54:00|CNE|1734681240|616.8863011851|617.0780185358|616.8863011851|617.0780185358
2024-12-20 07:55:00|CNE|1734681300|617.0781331736|617.1434942715|617.0781331736|617.1434942715
2024-12-20 07:56:00|CNE|1734681360|617.1481718857|617.4427147629|617.1481718857|617.4427147629
2024-12-20 07:57:00|CNE|1734681420|617.4892936219|618.0437684839|617.4892936219|618.0437684839
2024-12-20 07:58:00|CNE|1734681480|618.0814496275|618.4728617161|618.0814496275|618.4728617161
2024-12-20 07:59:00|CNE|1734681540|618.4729391183|618.8664297358|618.4729391183|618.8664297358
2024-12-20 08:00:00|CNE|1734681600|618.881150439|619.4030670498|618.881150439|619.4030670498
2024-12-20 08:01:00|CNE|1734681660|619.4298319667|619.7901861083|619.4298319667|619.7730864407
2024-12-20 08:02:00|CNE|1734681720|619.7597576291|620.0682764614|619.7580444218|620.0682764614
2024-12-20 08:03:00|CNE|1734681780|620.0817253518|620.3526573344|620.0817253518|620.3526573344
2024-12-20 08:04:00|CNE|1734681840|620.3483594793|620.4335375538|620.3483594793|620.4169741007
2024-12-20 08:05:00|CNE|1734681900|620.4223720869|620.4616668969|620.3610052506|620.4584566825
2024-12-20 08:06:00|CNE|1734681960|620.4826069424|620.5758819133|620.4826069424|620.5573577395
2024-12-20 08:07:00|CNE|1734682020|620.5019240007|620.5019240007|619.9220595851|619.9220595851
2024-12-20 08:08:00|CNE|1734682080|619.8776163629|619.8776163629|619.2552597788|619.2552597788
2024-12-20 08:09:00|CNE|1734682140|619.2526986815|619.2526986815|618.5856208311|618.5856208311
2024-12-20 08:10:00|CNE|1734682200|618.4666487479|618.4666487479|617.9742386759|617.9742386759
2024-12-20 08:11:00|CNE|1734682260|617.9623651868|617.9623651868|616.9807217951|616.9807217951
2024-12-20 08:12:00|CNE|1734682320|616.9692264922|616.9692264922|616.6449482018|616.6449482018
2024-12-20 08:13:00|CNE|1734682380|616.6020308039|616.6020308039|615.7435357724|615.7435357724
2024-12-20 08:14:00|CNE|1734682440|615.7208468602|615.7208468602|614.9900680692|614.9900680692
2024-12-20 08:15:00|CNE|1734682500|614.9827718892|614.9827718892|614.7134609735|614.7134609735
2024-12-20 08:16:00|CNE|1734682560|614.7097229898|614.7097229898|614.4110532646|614.4110532646
2024-12-20 08:17:00|CNE|1734682620|614.3890362606|614.3890362606|613.9678263318|613.9678263318
2024-12-20 08:18:00|CNE|1734682680|613.8148071987|613.8148071987|613.3506178707|613.3506178707
2024-12-20 08:19:00|CNE|1734682740|613.2910490014|613.2910490014|612.8730293093|612.8730293093
2024-12-20 08:20:00|CNE|1734682800|612.8587826457|612.8587826457|612.0614383214|612.0614383214
2024-12-20 08:21:00|CNE|1734682860|612.0568022483|612.0568022483|610.7650959084|610.7650959084
2024-12-20 08:22:00|CNE|1734682920|610.730638961|610.730638961|610.156500217|610.156500217
2024-12-20 08:23:00|CNE|1734682980|610.1470695512|610.1470695512|609.1633833171|609.1633833171
2024-12-20 08:24:00|CNE|1734683040|609.1536845873|609.1536845873|608.7042413745|608.7042413745
2024-12-20 08:25:00|CNE|1734683100|608.6895956075|608.6895956075|608.0335682789|608.0335682789
2024-12-20 08:26:00|CNE|1734683160|607.9392668884|607.9392668884|607.5176050852|607.5176050852
2024-12-20 08:27:00|CNE|1734683220|607.4138386026|607.4138386026|606.7285441916|606.7285441916
2024-12-20 08:28:00|CNE|1734683280|606.7127985284|606.7127985284|606.5298828235|606.5298828235
2024-12-20 08:29:00|CNE|1734683340|606.5172007584|606.5172007584|606.2258654541|606.2258654541
2024-12-20 08:30:00|CNE|1734683400|606.0383918405|606.0383918405|605.4259608397|605.4259608397
2024-12-20 08:31:00|CNE|1734683460|605.3981496037|605.3981496037|603.7799268086|603.7799268086
2024-12-20 08:32:00|CNE|1734683520|603.7744340224|603.7744340224|602.3869328975|602.3869328975
2024-12-20 08:33:00|CNE|1734683580|602.3400650814|602.3400650814|601.8262939771|601.8262939771
2024-12-20 08:34:00|CNE|1734683640|601.795115747|601.795115747|601.1036019187|601.1036019187
2024-12-20 08:35:00|CNE|1734683700|601.0771080911|601.0771080911|600.9481991647|600.9481991647
2024-12-20 08:36:00|CNE|1734683760|600.9387562807|600.9387562807|600.1443620336|600.1443620336
2024-12-20 08:37:00|CNE|1734683820|600.1308901794|600.1308901794|599.7002732814|599.7002732814
2024-12-20 08:38:00|CNE|1734683880|599.6866055549|599.6866055549|599.3449446361|599.3449446361
2024-12-20 08:39:00|CNE|1734683940|599.249532346|599.249532346|598.456335936|598.456335936
2024-12-20 08:40:00|CNE|1734684000|598.4402964631|598.4402964631|597.9858622208|597.9858622208
2024-12-20 08:41:00|CNE|1734684060|597.9249737861|597.9249737861|597.2724899489|597.2724899489
2024-12-20 08:42:00|CNE|1734684120|597.1812858216|597.1812858216|596.1847303653|596.1847303653
2024-12-20 08:43:00|CNE|1734684180|596.1619498665|596.1619498665|595.68064141|595.68064141
2024-12-20 08:44:00|CNE|1734684240|595.6707867113|595.6707867113|595.0559196303|595.0559196303
2024-12-20 08:45:00|CNE|1734684300|594.9497943256|594.9497943256|594.3342965186|594.3342965186
2024-12-20 08:46:00|CNE|1734684360|594.2703373099|594.2703373099|593.6789287289|593.6789287289
2024-12-20 08:47:00|CNE|1734684420|593.6551433373|593.6551433373|593.4326734266|593.4326734266
2024-12-20 08:48:00|CNE|1734684480|593.4121971013|593.4121971013|592.767193292|592.767193292
2024-12-20 08:49:00|CNE|1734684540|592.7607339933|592.7607339933|592.3466910573|592.3466910573
2024-12-20 08:50:00|CNE|1734684600|592.3023220523|592.3023220523|592.0186437955|592.0186437955
2024-12-20 08:51:00|CNE|1734684660|591.9252088688|591.9252088688|591.7612037576|591.7612037576
2024-12-20 08:52:00|CNE|1734684720|591.7543876864|591.7543876864|591.5815944513|591.5815944513
2024-12-20 08:53:00|CNE|1734684780|591.5640981002|591.5640981002|591.3603665907|591.3603665907
2024-12-20 08:54:00|CNE|1734684840|591.3480016253|591.3480016253|591.1432194471|591.1432194471
2024-12-20 08:55:00|CNE|1734684900|591.1218737917|591.1218737917|590.9746799144|590.9746799144
2024-12-20 08:56:00|CNE|1734684960|590.9715120635|590.9715120635|590.3550818456|590.3550818456
2024-12-20 08:57:00|CNE|1734685020|590.323239417|590.323239417|589.8938029155|589.8938029155
2024-12-20 08:58:00|CNE|1734685080|589.8614988411|589.8614988411|588.2219908821|588.2219908821
2024-12-20 08:59:00|CNE|1734685140|588.1992020893|588.1992020893|587.7389263682|587.7389263682
2024-12-20 09:00:00|CNE|1734685200|587.7165023881|587.7165023881|587.4819314466|587.4819314466
2024-12-20 09:01:00|CNE|1734685260|587.4725418246|587.4725418246|586.8753576944|586.8753576944
2024-12-20 09:02:00|CNE|1734685320|586.8335949718|586.8335949718|586.6166014102|586.6166014102
2024-12-20 09:03:00|CNE|1734685380|586.5910714319|586.5910714319|586.3584929656|586.3584929656
2024-12-20 09:04:00|CNE|1734685440|586.3417099147|586.3417099147|585.9850873505|585.9850873505
2024-12-20 09:05:00|CNE|1734685500|585.9788769495|585.9788769495|585.6648360034|585.6648360034
2024-12-20 09:06:00|CNE|1734685560|585.657655717|585.657655717|584.6747027675|584.6747027675
2024-12-20 09:07:00|CNE|1734685620|584.3397423934|584.3397423934|583.5691492559|583.5691492559
2024-12-20 09:08:00|CNE|1734685680|583.5268875447|583.5268875447|582.7968191746|582.7968191746
2024-12-20 09:09:00|CNE|1734685740|582.7187632564|582.7187632564|582.2676729666|582.2676729666
2024-12-20 09:10:00|CNE|1734685800|582.231154208|582.231154208|581.8506626166|581.8506626166
2024-12-20 09:11:00|CNE|1734685860|581.8304232797|581.8304232797|581.246209609|581.246209609
2024-12-20 09:12:00|CNE|1734685920|581.2381707268|581.2381707268|581.051268851|581.051268851
2024-12-20 09:13:00|CNE|1734685980|581.0369926634|581.0369926634|580.6246255359|580.6246255359
2024-12-20 09:14:00|CNE|1734686040|580.6168228633|580.6168228633|580.2810211415|580.2810211415
2024-12-20 09:15:00|CNE|1734686100|580.2736361971|580.2736361971|580.0271423654|580.0271423654
2024-12-20 09:16:00|CNE|1734686160|580.0251086864|580.0251086864|579.7231797485|579.7231797485
2024-12-20 09:17:00|CNE|1734686220|579.7219583127|579.7219583127|579.5319102509|579.5319102509
2024-12-20 09:18:00|CNE|1734686280|579.4876073123|579.4876073123|579.2456834609|579.2456834609
2024-12-20 09:19:00|CNE|1734686340|579.2318068961|579.2318068961|579.0570459679|579.0570459679
2024-12-20 09:20:00|CNE|1734686400|579.0524595997|579.0524595997|578.8268347702|578.8268347702
2024-12-20 09:21:00|CNE|1734686460|578.8259247768|578.8259247768|578.3840821026|578.3840821026
2024-12-20 09:22:00|CNE|1734686520|578.3748903823|578.3748903823|578.2296642437|578.2296642437
2024-12-20 09:23:00|CNE|1734686580|578.226582917|578.226582917|577.9059772096|577.9059772096
2024-12-20 09:24:00|CNE|1734686640|577.8433251821|577.8433251821|577.6818588168|577.6818588168
2024-12-20 09:25:00|CNE|1734686700|577.6734194806|577.6734194806|577.4466922341|577.4466922341
2024-12-20 09:26:00|CNE|1734686760|577.4337914663|577.4337914663|577.2855691706|577.2855691706
2024-12-20 09:27:00|CNE|1734686820|577.2425732011|577.2425732011|577.0260501277|577.0260501277
2024-12-20 09:28:00|CNE|1734686880|577.0201140748|577.0201140748|576.9223699964|576.9223699964
2024-12-20 09:29:00|CNE|1734686940|576.9187049501|576.9187049501|576.5925742022|576.5925742022
2024-12-20 09:30:00|CNE|1734687000|576.5287745668|576.5287745668|576.361329867|576.361329867
2024-12-20 09:31:00|CNE|1734687060|576.357776998|576.357776998|575.8652706181|575.8652706181
2024-12-20 09:32:00|CNE|1734687120|575.8621188751|575.8621188751|575.5060659601|575.5060659601
2024-12-20 09:33:00|CNE|1734687180|575.4940377277|575.4940377277|575.3535884307|575.3535884307
2024-12-20 09:34:00|CNE|1734687240|575.3309062457|575.3309062457|575.1523084558|575.1523084558
2024-12-20 09:35:00|CNE|1734687300|575.1493440012|575.1515468848|575.1187490322|575.1187490322
2024-12-20 09:36:00|CNE|1734687360|575.1148255419|575.1160324033|575.0149639401|575.0149639401
2024-12-20 09:37:00|CNE|1734687420|575.0141304547|575.0303432685|574.8972924664|574.8972924664
2024-12-20 09:38:00|CNE|1734687480|574.8968794637|574.8968794637|574.7450584731|574.7450584731
2024-12-20 09:39:00|CNE|1734687540|574.7179366024|574.7179366024|574.4880207253|574.4880207253
2024-12-20 09:40:00|CNE|1734687600|574.45626491|574.45626491|574.3318385031|574.3318385031
2024-12-20 09:41:00|CNE|1734687660|574.3172520156|574.3172520156|574.0279110058|574.0279110058
2024-12-20 09:42:00|CNE|1734687720|574.0070532846|574.0070532846|573.7644648138|573.7644648138
2024-12-20 09:43:00|CNE|1734687780|573.7574990241|573.7574990241|573.6202975506|573.6202975506
2024-12-20 09:44:00|CNE|1734687840|573.6163042353|573.6163042353|573.2636100295|573.2636100295
2024-12-20 09:45:00|CNE|1734687900|573.1860751305|573.1860751305|572.9782518876|572.9782518876
2024-12-20 09:46:00|CNE|1734687960|572.959017413|572.959017413|572.7518735804|572.7518735804
2024-12-20 09:47:00|CNE|1734688020|572.7413921818|572.7413921818|572.6721583696|572.6721583696
2024-12-20 09:48:00|CNE|1734688080|572.669144934|572.669144934|572.5032265896|572.5032265896
2024-12-20 09:49:00|CNE|1734688140|572.4982822442|572.4982822442|572.3863269044|572.3863269044
2024-12-20 09:50:00|CNE|1734688200|572.3502031088|572.3502031088|572.2178222715|572.2178222715
2024-12-20 09:51:00|CNE|1734688260|572.2135806552|572.2135806552|572.1495408995|572.1495408995
2024-12-20 09:52:00|CNE|1734688320|572.1428902981|572.1428902981|572.0289342506|572.0289342506
2024-12-20 09:53:00|CNE|1734688380|572.0179114486|572.0179114486|571.9498801924|571.9498801924
2024-12-20 09:54:00|CNE|1734688440|571.945032853|571.945032853|571.8808994819|571.8808994819
2024-12-20 09:55:00|CNE|1734688500|571.8779502966|571.8779502966|571.8324000943|571.8324000943
2024-12-20 09:56:00|CNE|1734688560|571.8285654371|571.8285654371|571.6822111597|571.6822111597
2024-12-20 09:57:00|CNE|1734688620|571.6727297767|571.6727297767|571.4793219615|571.4793219615
2024-12-20 09:58:00|CNE|1734688680|571.4714558601|571.4714558601|571.3526975753|571.353511849
2024-12-20 09:59:00|CNE|1734688740|571.3535958124|571.3568113614|571.3291145547|571.3400956644
2024-12-20 10:00:00|CNE|1734688800|571.3230132981|571.3230132981|571.2570212289|571.2570212289
2024-12-20 10:01:00|CNE|1734688860|571.2495104816|571.2495104816|570.5700326073|570.5700326073
2024-12-20 10:02:00|CNE|1734688920|570.5560374292|570.5560374292|570.3542873585|570.3542873585
2024-12-20 10:03:00|CNE|1734688980|570.3517594893|570.3517594893|570.2724103358|570.2724103358
2024-12-20 10:04:00|CNE|1734689040|570.2644152347|570.2644152347|570.1566254316|570.1566254316
2024-12-20 10:05:00|CNE|1734689100|570.1507587131|570.1507587131|569.9519609802|569.9519609802
2024-12-20 10:06:00|CNE|1734689160|569.949790435|569.9552134237|569.7945953809|569.7945953809
2024-12-20 10:07:00|CNE|1734689220|569.8043593021|569.8097137663|569.5117349234|569.5117349234
2024-12-20 10:08:00|CNE|1734689280|569.4585820674|569.4675941235|569.3384530691|569.3384530691
2024-12-20 10:09:00|CNE|1734689340|569.3101234287|569.3101234287|568.8524872706|568.8524872706
2024-12-20 10:10:00|CNE|1734689400|568.8129213325|568.8129213325|568.4457209895|568.4457209895
2024-12-20 10:11:00|CNE|1734689460|568.4375464578|568.4375464578|568.1906067728|568.1906067728
2024-12-20 10:12:00|CNE|1734689520|568.1819403394|568.1819403394|567.7611312341|567.7611312341
2024-12-20 10:13:00|CNE|1734689580|567.7503689943|567.7503689943|567.1545887246|567.1545887246
2024-12-20 10:14:00|CNE|1734689640|567.1170520218|567.1170520218|566.2680731494|566.2680731494
2024-12-20 10:15:00|CNE|1734689700|566.2418598759|566.2418598759|565.7812319274|565.7812319274
2024-12-20 10:16:00|CNE|1734689760|565.5301179999|565.5301179999|564.585537953|564.585537953
2024-12-20 10:17:00|CNE|1734689820|564.5325406313|564.5325406313|564.1535891546|564.1535891546
2024-12-20 10:18:00|CNE|1734689880|564.1198971631|564.1198971631|563.9817166245|563.9817166245
2024-12-20 10:19:00|CNE|1734689940|563.9757704819|563.9757704819|563.8344539542|563.8344539542
2024-12-20 10:20:00|CNE|1734690000|563.8309315661|563.8309315661|563.7267390008|563.7267390008
2024-12-20 10:21:00|CNE|1734690060|563.7258364019|563.7258364019|563.5666453699|563.5666453699
2024-12-20 10:22:00|CNE|1734690120|563.5650061792|563.5650061792|563.3923981427|563.3923981427
2024-12-20 10:23:00|CNE|1734690180|563.3855830703|563.3855830703|563.2351169041|563.2351169041
2024-12-20 10:24:00|CNE|1734690240|563.1330044757|563.1330044757|562.9789175124|562.9789175124
2024-12-20 10:25:00|CNE|1734690300|562.9553188199|562.9553188199|562.1650393895|562.1650393895
2024-12-20 10:26:00|CNE|1734690360|562.1396366597|562.1396366597|561.8472264183|561.8472264183
2024-12-20 10:27:00|CNE|1734690420|561.8338057201|561.8338057201|561.6976245469|561.6976245469
2024-12-20 10:28:00|CNE|1734690480|561.6941340586|561.6941340586|561.5904277854|561.5904277854
2024-12-20 10:29:00|CNE|1734690540|561.5824743752|561.5824743752|561.4857593327|561.4857593327
2024-12-20 10:30:00|CNE|1734690600|561.4843276954|561.4843276954|561.3953139872|561.3953139872
2024-12-20 10:31:00|CNE|1734690660|561.3893306824|561.3893306824|561.3085833631|561.3085833631
2024-12-20 10:32:00|CNE|1734690720|561.3080972884|561.3422067023|561.2245008811|561.2245008811
2024-12-20 10:33:00|CNE|1734690780|561.2193745831|561.2193745831|561.0822933609|561.0822933609
2024-12-20 10:34:00|CNE|1734690840|561.0712282747|561.0712282747|560.9756063238|560.9756063238
2024-12-20 10:35:00|CNE|1734690900|560.9655189272|560.9655189272|560.838449434|560.838449434
2024-12-20 10:36:00|CNE|1734690960|560.8278872649|560.8278872649|560.3671479203|560.3671479203
2024-12-20 10:37:00|CNE|1734691020|560.3597816771|560.3597816771|560.1416611339|560.1416611339
2024-12-20 10:38:00|CNE|1734691080|560.1336293162|560.1336293162|560.0057956719|560.0057956719
2024-12-20 10:39:00|CNE|1734691140|560.0043660002|560.0043660002|559.9627316702|559.9627316702
2024-12-20 10:40:00|CNE|1734691200|559.8889436619|559.8889436619|559.828505136|559.828505136
2024-12-20 10:41:00|CNE|1734691260|559.8275513526|559.8275513526|559.7297661928|559.7297661928
2024-12-20 10:42:00|CNE|1734691320|559.7236785479|559.7273744662|559.6731628745|559.6731628745
2024-12-20 10:43:00|CNE|1734691380|559.6711534995|559.6711534995|559.5921398846|559.5921398846
2024-12-20 10:44:00|CNE|1734691440|559.5908701278|559.5908701278|559.1809673985|559.1809673985
2024-12-20 10:45:00|CNE|1734691500|559.1407705107|559.1407705107|559.0547374606|559.0547374606
2024-12-20 10:46:00|CNE|1734691560|559.0483882936|559.0483882936|558.8093625303|558.8093625303
2024-12-20 10:47:00|CNE|1734691620|558.798191528|558.798191528|558.7171850434|558.7171850434
2024-12-20 10:48:00|CNE|1734691680|558.6862606218|558.6862606218|558.5861239352|558.5861239352
2024-12-20 10:49:00|CNE|1734691740|558.5789919988|558.5789919988|558.3576823857|558.3576823857
2024-12-20 10:50:00|CNE|1734691800|558.3479270239|558.3479270239|558.217056435|558.217056435
2024-12-20 10:51:00|CNE|1734691860|558.2038631091|558.2038631091|558.1091468302|558.1091468302
2024-12-20 10:52:00|CNE|1734691920|558.0984835937|558.0984835937|557.928587328|557.928587328
2024-12-20 10:53:00|CNE|1734691980|557.914548886|557.914548886|557.6723900579|557.6723900579
2024-12-20 10:54:00|CNE|1734692040|557.6698339088|557.6698339088|557.5494974066|557.5494974066
2024-12-20 10:55:00|CNE|1734692100|557.5414073907|557.5414073907|557.3794469345|557.3794469345
2024-12-20 10:56:00|CNE|1734692160|557.3677534037|557.3677534037|557.2078735387|557.2078735387
2024-12-20 10:57:00|CNE|1734692220|557.1905422818|557.1905422818|556.8728028626|556.8728028626
2024-12-20 10:58:00|CNE|1734692280|556.8583643096|556.8583643096|556.5182599126|556.5182599126
2024-12-20 10:59:00|CNE|1734692340|556.5132115224|556.5132115224|556.4367073501|556.4367073501
2024-12-20 11:00:00|CNE|1734692400|556.4106517298|556.4106517298|556.2306812807|556.2306812807
2024-12-20 11:01:00|CNE|1734692460|556.2258338534|556.2258338534|556.1678696983|556.1678696983
2024-12-20 11:02:00|CNE|1734692520|556.1484410344|556.1484410344|556.035372252|556.035372252
2024-12-20 11:03:00|CNE|1734692580|556.0339813622|556.0339813622|555.999034754|555.999034754
2024-12-20 11:04:00|CNE|1734692640|555.9965747239|555.9965747239|555.8943940889|555.9615237562
2024-12-20 11:05:00|CNE|1734692700|555.9749933581|556.0314980387|555.9704919202|555.9811291108
2024-12-20 11:06:00|CNE|1734692760|555.9790079412|555.9790079412|555.7684858865|555.7684858865
2024-12-20 11:07:00|CNE|1734692820|555.7619987382|555.7696956235|555.5665360853|555.5665360853
2024-12-20 11:08:00|CNE|1734692880|555.5278028712|555.5352745352|555.4932148163|555.4932148163
2024-12-20 11:09:00|CNE|1734692940|555.4403649951|555.4403649951|555.338929841|555.338929841
2024-12-20 11:10:00|CNE|1734693000|555.3336312025|555.4526534454|555.3267796793|555.4526534454
2024-12-20 11:11:00|CNE|1734693060|555.4575626499|555.4575626499|555.3971398822|555.3971398822
2024-12-20 11:12:00|CNE|1734693120|555.3981263439|555.3981263439|555.3172104485|555.3638322197
2024-12-20 11:13:00|CNE|1734693180|555.3650925175|555.3650925175|555.3480750888|555.3609367921
2024-12-20 11:14:00|CNE|1734693240|555.3644299783|555.5307155595|555.3644299783|555.5307155595
2024-12-20 11:15:00|CNE|1734693300|555.5378131116|555.6332987576|555.5378131116|555.6332987576
2024-12-20 11:16:00|CNE|1734693360|555.7558941397|556.0342703891|555.7558941397|556.0342703891
2024-12-20 11:17:00|CNE|1734693420|556.0443475592|556.0934230934|556.0424945099|556.0424945099
2024-12-20 11:18:00|CNE|1734693480|556.0041435202|556.0041435202|555.961192257|555.961192257
2024-12-20 11:19:00|CNE|1734693540|555.9619308053|555.9645688218|555.925154582|555.925154582
2024-12-20 11:20:00|CNE|1734693600|555.9457036874|555.9457036874|555.8352031283|555.8352031283
2024-12-20 11:21:00|CNE|1734693660|555.8353957812|555.8741048391|555.834343046|555.8468177335
2024-12-20 11:22:00|CNE|1734693720|555.8493735928|555.8493735928|555.8076111522|555.8076111522
2024-12-20 11:23:00|CNE|1734693780|555.806251135|555.806251135|555.7559541867|555.7559541867
2024-12-20 11:24:00|CNE|1734693840|555.7503586792|555.7526018821|555.7017278842|555.7060618648
2024-12-20 11:25:00|CNE|1734693900|555.7098620466|556.2200469668|555.7098620466|556.2200469668
2024-12-20 11:26:00|CNE|1734693960|556.2164139967|556.3687678298|556.2164139967|556.3687678298
2024-12-20 11:27:00|CNE|1734694020|556.3543842016|556.3613675729|556.3358875696|556.34577444
2024-12-20 11:28:00|CNE|1734694080|556.3432438697|556.3432438697|556.1982871628|556.1982871628
2024-12-20 11:29:00|CNE|1734694140|556.1819505568|556.1819505568|555.9950140056|555.9950140056
2024-12-20 11:30:00|CNE|1734694200|555.9714576071|555.9714576071|555.7998867112|555.7998867112
2024-12-20 11:31:00|CNE|1734694260|555.7943734112|555.7943734112|555.6107465651|555.6107465651
2024-12-20 11:32:00|CNE|1734694320|555.5184565787|555.5184565787|555.1536253496|555.1536253496
2024-12-20 11:33:00|CNE|1734694380|555.13023935|555.13023935|554.9055623561|554.9055623561
2024-12-20 11:34:00|CNE|1734694440|554.8931486093|554.8931486093|554.5193214871|554.5193214871
2024-12-20 11:35:00|CNE|1734694500|554.4980713893|554.4980713893|553.5925887915|553.5925887915
2024-12-20 11:36:00|CNE|1734694560|553.5746607661|553.5746607661|552.9965873293|552.9965873293
2024-12-20 11:37:00|CNE|1734694620|552.9431678205|552.9431678205|552.0845068884|552.0845068884
2024-12-20 11:38:00|CNE|1734694680|552.0180399865|552.0180399865|551.5272061162|551.5272061162
2024-12-20 11:39:00|CNE|1734694740|551.5144220861|551.5144220861|551.2613031071|551.2613031071
2024-12-20 11:40:00|CNE|1734694800|551.2035330315|551.2035330315|550.3922101458|550.3922101458
2024-12-20 11:41:00|CNE|1734694860|550.3749309968|550.3749309968|549.9126099737|549.9126099737
2024-12-20 11:42:00|CNE|1734694920|549.8717060795|549.8717060795|548.8625655491|548.8625655491
2024-12-20 11:43:00|CNE|1734694980|548.8293331119|548.8293331119|548.4172040936|548.4172040936
2024-12-20 11:44:00|CNE|1734695040|548.3931996772|548.3931996772|548.173480843|548.173480843
2024-12-20 11:45:00|CNE|1734695100|548.1378393648|548.1378393648|547.8393131603|547.8393131603
2024-12-20 11:46:00|CNE|1734695160|547.829672863|547.829672863|547.6154630154|547.6154630154
2024-12-20 11:47:00|CNE|1734695220|547.5770825657|547.5770825657|547.3779162586|547.3779162586
2024-12-20 11:48:00|CNE|1734695280|547.3642878081|547.3642878081|547.2062836748|547.2062836748
2024-12-20 11:49:00|CNE|1734695340|547.1974012905|547.1974012905|546.9699185668|546.9699185668
2024-12-20 11:50:00|CNE|1734695400|546.9569812491|546.9569812491|546.7729776285|546.7729776285
2024-12-20 11:51:00|CNE|1734695460|546.7679007789|546.7679007789|546.5746993887|546.5746993887
2024-12-20 11:52:00|CNE|1734695520|546.5661205769|546.5661205769|546.2191591411|546.2191591411
2024-12-20 11:53:00|CNE|1734695580|545.9468040122|545.9468040122|545.4823924834|545.4823924834
2024-12-20 11:54:00|CNE|1734695640|545.4606539795|545.4606539795|545.2033678763|545.2033678763
2024-12-20 11:55:00|CNE|1734695700|545.195639484|545.195639484|545.0720883679|545.0720883679
2024-12-20 11:56:00|CNE|1734695760|545.0649723147|545.0649723147|544.9633896061|544.9633896061
2024-12-20 11:57:00|CNE|1734695820|544.9547628541|544.9547628541|544.8118200254|544.8118200254
2024-12-20 11:58:00|CNE|1734695880|544.797829042|544.797829042|544.5957709239|544.5957709239
2024-12-20 11:59:00|CNE|1734695940|544.5875946808|544.5875946808|544.3738290581|544.3738290581
2024-12-20 12:00:00|CNE|1734696000|544.3663622464|544.3663622464|544.2318133194|544.2318133194
2024-12-20 12:01:00|CNE|1734696060|544.2103866461|544.2103866461|543.9522816967|543.9522816967
2024-12-20 12:02:00|CNE|1734696120|543.9403069861|543.9403069861|543.7422800097|543.7422800097
2024-12-20 12:03:00|CNE|1734696180|543.7249854669|543.7249854669|543.4888649978|543.4888649978
2024-12-20 12:04:00|CNE|1734696240|543.3078842554|543.3078842554|543.0808303741|543.0808303741
2024-12-20 12:05:00|CNE|1734696300|543.0275478229|543.0275478229|542.7291084167|542.7291084167
2024-12-20 12:06:00|CNE|1734696360|542.7172655726|542.7172655726|542.5213341013|542.5213341013
2024-12-20 12:07:00|CNE|1734696420|542.4812449466|542.4812449466|541.854726631|541.854726631
2024-12-20 12:08:00|CNE|1734696480|541.8305820298|541.8305820298|541.5282420689|541.5282420689
2024-12-20 12:09:00|CNE|1734696540|541.5162535194|541.5162535194|541.3092248028|541.3092248028
2024-12-20 12:10:00|CNE|1734696600|541.2998241235|541.2998241235|540.8852928769|540.8852928769
2024-12-20 12:11:00|CNE|1734696660|540.8691638357|540.8691638357|540.5570508137|540.5570508137
2024-12-20 12:12:00|CNE|1734696720|540.4845474345|540.4845474345|540.2601652736|540.2601652736
2024-12-20 12:13:00|CNE|1734696780|540.1672895579|540.1672895579|540.0012571554|540.0012571554
2024-12-20 12:14:00|CNE|1734696840|539.971631973|539.971631973|539.7522827069|539.7522827069
2024-12-20 12:15:00|CNE|1734696900|539.7377308251|539.7377308251|539.5487001425|539.6370909176
2024-12-20 12:16:00|CNE|1734696960|539.6399449744|539.6517525166|539.5668406564|539.5668406564
2024-12-20 12:17:00|CNE|1734697020|539.5332357983|539.5332357983|539.3670831275|539.3670831275
2024-12-20 12:18:00|CNE|1734697080|539.3540851703|539.3540851703|539.2787254793|539.2787254793
2024-12-20 12:19:00|CNE|1734697140|539.2674352013|539.2674352013|539.1799725757|539.1799725757
2024-12-20 12:20:00|CNE|1734697200|539.101695247|539.2534409145|539.0738675442|539.2534409145
2024-12-20 12:21:00|CNE|1734697260|539.2547327994|539.2702898147|539.1919680437|539.2150693248
2024-12-20 12:22:00|CNE|1734697320|539.2364684312|539.2868933886|539.2323550793|539.2804103861
2024-12-20 12:23:00|CNE|1734697380|539.286378988|539.4703487073|539.286378988|539.4703487073
2024-12-20 12:24:00|CNE|1734697440|539.4924096418|539.5533134851|539.4830841173|539.5533134851
2024-12-20 12:25:00|CNE|1734697500|539.5699714404|539.5736826852|539.5297453086|539.5446632341
2024-12-20 12:26:00|CNE|1734697560|539.5381049917|539.7001761443|539.5344306592|539.7001761443
2024-12-20 12:27:00|CNE|1734697620|539.7163690825|539.9501081649|539.7163690825|539.9501081649
2024-12-20 12:28:00|CNE|1734697680|539.9509009478|540.022656146|539.9509009478|540.022656146
2024-12-20 12:29:00|CNE|1734697740|540.0335024559|540.1178243385|540.0335024559|540.1178243385
2024-12-20 12:30:00|CNE|1734697800|540.1164957067|540.1314848933|540.0791750715|540.1314848933
2024-12-20 12:31:00|CNE|1734697860|540.1557225506|540.1557225506|540.086084722|540.1260880734
2024-12-20 12:32:00|CNE|1734697920|540.1136213743|540.2846552108|540.1136213743|540.2846552108
2024-12-20 12:33:00|CNE|1734697980|540.3031066206|540.3390563384|540.2918994114|540.3390563384
2024-12-20 12:34:00|CNE|1734698040|540.3557927709|540.4066408026|540.3557927709|540.4066408026
2024-12-20 12:35:00|CNE|1734698100|540.420336347|540.8058174796|540.420336347|540.8058174796
2024-12-20 12:36:00|CNE|1734698160|540.8525747511|541.0224398314|540.8525747511|541.0224398314
2024-12-20 12:37:00|CNE|1734698220|541.0675122275|541.5392118439|541.0675122275|541.5392118439
2024-12-20 12:38:00|CNE|1734698280|541.5425738303|541.7472513779|541.5425738303|541.7472513779
2024-12-20 12:39:00|CNE|1734698340|541.7742361421|541.9946144103|541.7742361421|541.9946144103
2024-12-20 12:40:00|CNE|1734698400|542.0135527299|542.5016375456|542.0135527299|542.5016375456
2024-12-20 12:41:00|CNE|1734698460|542.5107556816|543.0242722386|542.5107556816|543.0242722386
2024-12-20 12:42:00|CNE|1734698520|543.0570761824|543.6708858384|543.0570761824|543.6708858384
2024-12-20 12:43:00|CNE|1734698580|543.72764431|544.1596926391|543.72764431|544.1596926391
2024-12-20 12:44:00|CNE|1734698640|544.1837301427|544.4352366884|544.1837301427|544.4352366884
2024-12-20 12:45:00|CNE|1734698700|544.4668411253|545.2437190602|544.4668411253|545.2437190602
2024-12-20 12:46:00|CNE|1734698760|545.2679114339|545.5315397803|545.2679114339|545.5315397803
2024-12-20 12:47:00|CNE|1734698820|545.596881101|545.9553341029|545.596881101|545.9553341029
2024-12-20 12:48:00|CNE|1734698880|545.9754323906|546.1226539861|545.9754323906|546.1226539861
2024-12-20 12:49:00|CNE|1734698940|546.2089250035|546.5435111658|546.2089250035|546.5435111658
2024-12-20 12:50:00|CNE|1734699000|546.5822015912|547.0602868091|546.5822015912|547.0602868091
2024-12-20 12:51:00|CNE|1734699060|547.0711483974|547.4511118117|547.0711483974|547.4511118117
2024-12-20 12:52:00|CNE|1734699120|547.4758228192|548.0800673898|547.4758228192|548.0800673898
2024-12-20 12:53:00|CNE|1734699180|548.4100637801|549.4323655967|548.4100637801|549.4323655967
2024-12-20 12:54:00|CNE|1734699240|549.4745318781|549.8448968276|549.4745318781|549.8448968276
2024-12-20 12:55:00|CNE|1734699300|549.8699363499|550.3205219035|549.8699363499|550.3205219035
2024-12-20 12:56:00|CNE|1734699360|550.3289127875|551.0378990101|550.3289127875|551.0378990101
2024-12-20 12:57:00|CNE|1734699420|551.0772126791|551.3713836622|551.0772126791|551.3713836622
2024-12-20 12:58:00|CNE|1734699480|551.3798905759|551.5774170917|551.3798905759|551.5774170917
2024-12-20 12:59:00|CNE|1734699540|551.5869222912|551.9050616331|551.5869222912|551.9050616331
2024-12-20 13:00:00|CNE|1734699600|551.9226836741|552.1381680012|551.9226836741|552.1381680012
2024-12-20 13:01:00|CNE|1734699660|552.1893898831|552.7756938919|552.1893898831|552.7756938919
2024-12-20 13:02:00|CNE|1734699720|552.8003726359|553.0544272137|552.8003726359|553.0544272137
2024-12-20 13:03:00|CNE|1734699780|553.092153809|553.4572950527|553.092153809|553.4572950527
2024-12-20 13:04:00|CNE|1734699840|553.8192148753|554.1494756353|553.8192148753|554.1494756353
2024-12-20 13:05:00|CNE|1734699900|554.2023644254|554.5835546181|554.2023644254|554.5835546181
2024-12-20 13:06:00|CNE|1734699960|554.5908579603|555.016225414|554.5908579603|555.016225414
2024-12-20 13:07:00|CNE|1734700020|555.0313361085|555.3120563976|555.0313361085|555.3120563976
2024-12-20 13:08:00|CNE|1734700080|555.3355218978|555.5915965522|555.3355218978|555.5915965522
2024-12-20 13:09:00|CNE|1734700140|555.6406547549|555.9281441035|555.6406547549|555.9281441035
2024-12-20 13:10:00|CNE|1734700200|555.9606210376|556.3826660455|555.9606210376|556.3826660455
2024-12-20 13:11:00|CNE|1734700260|556.397287524|556.8228257695|556.397287524|556.8228257695
2024-12-20 13:12:00|CNE|1734700320|556.8365274806|557.1770174014|556.8365274806|557.1770174014
2024-12-20 13:13:00|CNE|1734700380|557.2098783319|557.4182462654|557.2098783319|557.4182462654
2024-12-20 13:14:00|CNE|1734700440|557.4385280474|557.7337903515|557.4385280474|557.7337903515
2024-12-20 13:15:00|CNE|1734700500|557.7515382175|558.8709798117|557.7515382175|558.8709798117
2024-12-20 13:16:00|CNE|1734700560|558.9126711699|559.527142001|558.9126711699|559.527142001
2024-12-20 13:17:00|CNE|1734700620|559.5734349849|559.9534920058|559.5734349849|559.9534920058
2024-12-20 13:18:00|CNE|1734700680|559.9914321258|560.1979489463|559.9914321258|560.1979489463
2024-12-20 13:19:00|CNE|1734700740|560.2047602258|560.4261496029|560.2047602258|560.4261496029
2024-12-20 13:20:00|CNE|1734700800|560.4457802187|561.5220625781|560.4457802187|561.5220625781
2024-12-20 13:21:00|CNE|1734700860|561.5260564575|561.9344461334|561.5260564575|561.9344461334
2024-12-20 13:22:00|CNE|1734700920|562.129306515|562.3811611987|562.129306515|562.3811611987
2024-12-20 13:23:00|CNE|1734700980|562.4004649399|562.6444372401|562.4004649399|562.6444372401
2024-12-20 13:24:00|CNE|1734701040|562.6869212975|562.8692333634|562.6869212975|562.8692333634
2024-12-20 13:25:00|CNE|1734701100|562.8970479186|563.0086188003|562.8970479186|563.0086188003
2024-12-20 13:26:00|CNE|1734701160|563.0420513506|563.4216977837|563.0420513506|563.4216977837
2024-12-20 13:27:00|CNE|1734701220|563.4578513392|563.8169799265|563.4578513392|563.8169799265
2024-12-20 13:28:00|CNE|1734701280|563.8194397462|563.9169559447|563.8194397462|563.9169559447
2024-12-20 13:29:00|CNE|1734701340|563.9351230268|564.003695455|563.9351230268|564.003695455
2024-12-20 13:30:00|CNE|1734701400|564.0058385149|564.0398365|564.0058385149|564.022743813
2024-12-20 13:31:00|CNE|1734701460|564.0322417431|564.4038366263|564.023612587|564.4038366263
2024-12-20 13:32:00|CNE|1734701520|564.4283869339|564.7912694481|564.4283869339|564.7912694481
2024-12-20 13:33:00|CNE|1734701580|564.8034854324|564.9081316073|564.8034854324|564.9081316073
2024-12-20 13:34:00|CNE|1734701640|564.9195321382|565.1075366119|564.9195321382|565.1075366119
2024-12-20 13:35:00|CNE|1734701700|565.156509627|565.4851206417|565.156509627|565.4851206417
2024-12-20 13:36:00|CNE|1734701760|565.5323329758|565.9003406238|565.5323329758|565.9003406238
2024-12-20 13:37:00|CNE|1734701820|565.91166928|566.2114966948|565.91166928|566.2114966948
2024-12-20 13:38:00|CNE|1734701880|566.22310488|566.6747378984|566.22310488|566.6747378984
2024-12-20 13:39:00|CNE|1734701940|566.6973144038|566.9176587979|566.6973144038|566.9176587979
2024-12-20 13:40:00|CNE|1734702000|566.9246676813|567.2270161415|566.9246676813|567.2270161415
2024-12-20 13:41:00|CNE|1734702060|567.2340743195|567.4476040483|567.2340743195|567.4476040483
2024-12-20 13:42:00|CNE|1734702120|567.4887215475|567.703148495|567.4887215475|567.703148495
2024-12-20 13:43:00|CNE|1734702180|567.7121494516|567.8421308241|567.7121494516|567.8421308241
2024-12-20 13:44:00|CNE|1734702240|567.857755877|568.0352247245|567.857755877|568.0352247245
2024-12-20 13:45:00|CNE|1734702300|568.0402388394|568.4100399689|568.0402388394|568.4100399689
2024-12-20 13:46:00|CNE|1734702360|568.4221803545|568.5838990923|568.4221803545|568.5838990923
2024-12-20 13:47:00|CNE|1734702420|568.5967115785|568.797817949|568.5967115785|568.797817949
2024-12-20 13:48:00|CNE|1734702480|568.7978738444|568.912116479|568.7969138024|568.912116479
2024-12-20 13:49:00|CNE|1734702540|568.9395823785|569.1031442908|568.9395823785|569.1031442908
2024-12-20 13:50:00|CNE|1734702600|569.1164823474|569.1673055396|569.1164823474|569.1661637632
2024-12-20 13:51:00|CNE|1734702660|569.1747180009|569.3057004856|569.1747180009|569.3057004856
2024-12-20 13:52:00|CNE|1734702720|569.3569814712|569.529091967|569.3519049935|569.529091967
2024-12-20 13:53:00|CNE|1734702780|569.5278644887|569.7314625458|569.5278644887|569.7314625458
2024-12-20 13:54:00|CNE|1734702840|569.7732854191|569.8886337918|569.7732854191|569.8886337918
2024-12-20 13:55:00|CNE|1734702900|569.9051009913|570.162439222|569.9051009913|570.162439222
2024-12-20 13:56:00|CNE|1734702960|570.1665153589|570.4277954211|570.1665153589|570.4277954211
2024-12-20 13:57:00|CNE|1734703020|570.4550204758|570.8180557635|570.4550204758|570.8180557635
2024-12-20 13:58:00|CNE|1734703080|570.8393100206|570.9680044467|570.8393100206|570.9680044467
2024-12-20 13:59:00|CNE|1734703140|570.9746662124|571.3384822348|570.9746662124|571.3384822348
2024-12-20 14:00:00|CNE|1734703200|571.3994996198|571.6235580807|571.3994996198|571.6235580807
2024-12-20 14:01:00|CNE|1734703260|571.6278863902|571.7564256948|571.6278863902|571.7564256948
2024-12-20 14:02:00|CNE|1734703320|571.7726496882|571.9211209064|571.7726496882|571.9211209064
2024-12-20 14:03:00|CNE|1734703380|571.9727342446|572.0395649825|571.9727342446|572.0395649825
2024-12-20 14:04:00|CNE|1734703440|572.0413509376|572.0870738533|572.0384534949|572.0870738533
2024-12-20 14:05:00|CNE|1734703500|572.08484978|572.1430913105|572.08484978|572.1430913105
2024-12-20 14:06:00|CNE|1734703560|572.146060371|572.2173372499|572.146060371|572.2173372499
2024-12-20 14:07:00|CNE|1734703620|572.2225179688|572.4172565354|572.2225179688|572.4172565354
2024-12-20 14:08:00|CNE|1734703680|572.4232284768|572.5220745395|572.4232284768|572.5220745395
2024-12-20 14:09:00|CNE|1734703740|572.5392935445|572.6231012545|572.5392935445|572.6231012545
2024-12-20 14:10:00|CNE|1734703800|572.6346962422|572.7302042542|572.6346962422|572.7302042542
2024-12-20 14:11:00|CNE|1734703860|572.7475274199|573.0991472587|572.7475274199|573.0991472587
2024-12-20 14:12:00|CNE|1734703920|573.0993550985|573.1884714822|573.0993550985|573.1884714822
2024-12-20 14:13:00|CNE|1734703980|573.1924688086|573.2898658853|573.1924688086|573.2898658853
2024-12-20 14:14:00|CNE|1734704040|573.2988031302|573.378857139|573.2988031302|573.378857139
2024-12-20 14:15:00|CNE|1734704100|573.3873661971|573.5850629833|573.3873661971|573.5850629833
2024-12-20 14:16:00|CNE|1734704160|573.6062581116|574.315559045|573.6062581116|574.315559045
2024-12-20 14:17:00|CNE|1734704220|574.3216587987|574.4059561214|574.3216587987|574.4059561214
2024-12-20 14:18:00|CNE|1734704280|574.4134269496|574.5952783008|574.4134269496|574.5952783008
2024-12-20 14:19:00|CNE|1734704340|574.5985840616|574.6914610076|574.5985840616|574.6914610076
2024-12-20 14:20:00|CNE|1734704400|574.6992862598|574.8595002951|574.6992862598|574.8595002951
2024-12-20 14:21:00|CNE|1734704460|574.8933474452|575.0882204656|574.8933474452|575.0882204656
2024-12-20 14:22:00|CNE|1734704520|575.0912780118|575.45813186|575.0912780118|575.45813186
2024-12-20 14:23:00|CNE|1734704580|575.468808146|575.7032521871|575.468808146|575.7032521871
2024-12-20 14:24:00|CNE|1734704640|575.718880411|575.8755151315|575.718880411|575.8755151315
2024-12-20 14:25:00|CNE|1734704700|575.8794902853|576.0979152473|575.8794902853|576.0979152473
2024-12-20 14:26:00|CNE|1734704760|576.1191643652|576.5195756947|576.1191643652|576.5195756947
2024-12-20 14:27:00|CNE|1734704820|576.5350713911|576.6586541955|576.5350713911|576.6586541955
2024-12-20 14:28:00|CNE|1734704880|576.6666057756|576.7561002811|576.6666057756|576.7561002811
2024-12-20 14:29:00|CNE|1734704940|576.7831522708|577.2512148976|576.7831522708|577.2512148976
2024-12-20 14:30:00|CNE|1734705000|577.2702738767|577.5346537039|577.2702738767|577.5346537039
2024-12-20 14:31:00|CNE|1734705060|577.5547328139|578.7347785441|577.5547328139|578.7347785441
2024-12-20 14:32:00|CNE|1734705120|578.7605065468|579.1794057859|578.7605065468|579.1794057859
2024-12-20 14:33:00|CNE|1734705180|579.18940157|579.3264208211|579.18940157|579.3264208211
2024-12-20 14:34:00|CNE|1734705240|579.3315430951|579.611511875|579.3315430951|579.611511875
2024-12-20 14:35:00|CNE|1734705300|579.6366492111|579.7799809563|579.6366492111|579.7799809563
2024-12-20 14:36:00|CNE|1734705360|579.7820204403|579.9150653817|579.778455753|579.9150653817
2024-12-20 14:37:00|CNE|1734705420|579.9203959378|580.0228209137|579.9203959378|580.0228209137
2024-12-20 14:38:00|CNE|1734705480|580.0265707573|580.2307412207|580.0265707573|580.2307412207
2024-12-20 14:39:00|CNE|1734705540|580.3432933013|580.6268403619|580.3432933013|580.6268403619
2024-12-20 14:40:00|CNE|1734705600|580.6563088803|581.0853186529|580.6563088803|581.0853186529
2024-12-20 14:41:00|CNE|1734705660|581.0899212146|581.3241168041|581.0899212146|581.3241168041
2024-12-20 14:42:00|CNE|1734705720|581.3296552145|581.635574248|581.3296552145|581.635574248
2024-12-20 14:43:00|CNE|1734705780|581.6397613073|581.7872941389|581.6397613073|581.7872941389
2024-12-20 14:44:00|CNE|1734705840|581.8067043237|581.9892651336|581.8067043237|581.9892651336
2024-12-20 14:45:00|CNE|1734705900|581.9958397861|582.1357187293|581.9958397861|582.1357187293
2024-12-20 14:46:00|CNE|1734705960|582.1384008628|582.2605597916|582.1384008628|582.2605597916
2024-12-20 14:47:00|CNE|1734706020|582.2645720035|582.3940232037|582.2645720035|582.3940232037
2024-12-20 14:48:00|CNE|1734706080|582.3962779329|582.483555781|582.3962779329|582.483555781
2024-12-20 14:49:00|CNE|1734706140|582.4833991255|582.5300702808|582.4833991255|582.5300702808
2024-12-20 14:50:00|CNE|1734706200|582.5279435634|582.5608354622|582.5268600191|582.5608354622
2024-12-20 14:51:00|CNE|1734706260|582.5599073972|582.616313021|582.5599073972|582.616313021
2024-12-20 14:52:00|CNE|1734706320|582.630328043|582.7191066749|582.630328043|582.693923351
2024-12-20 14:53:00|CNE|1734706380|582.692352863|582.7482929463|582.692352863|582.7482929463
2024-12-20 14:54:00|CNE|1734706440|582.7554719597|582.8536247225|582.7554719597|582.8536247225
2024-12-20 14:55:00|CNE|1734706500|582.8613718691|582.9000260423|582.8613718691|582.9000260423
2024-12-20 14:56:00|CNE|1734706560|582.9011565961|583.0721256973|582.9011565961|583.0721256973
2024-12-20 14:57:00|CNE|1734706620|583.1103696925|583.2887455406|583.1103696925|583.2887455406
2024-12-20 14:58:00|CNE|1734706680|583.3089338922|583.4817044788|583.3089338922|583.4817044788
2024-12-20 14:59:00|CNE|1734706740|583.4845569293|583.7815213166|583.4845569293|583.7815213166
2024-12-20 15:00:00|CNE|1734706800|583.8137162879|583.9161109099|583.8137162879|583.9161109099
2024-12-20 15:01:00|CNE|1734706860|583.9171775776|584.0352872333|583.9171775776|584.0349935092
2024-12-20 15:02:00|CNE|1734706920|584.0413258175|584.1736120763|584.0413258175|584.1736120763
2024-12-20 15:03:00|CNE|1734706980|584.1945186377|584.275523779|584.1945186377|584.275523779
2024-12-20 15:04:00|CNE|1734707040|584.2860483909|584.5331574123|584.2860483909|584.5331574123
2024-12-20 15:05:00|CNE|1734707100|584.5419816729|584.6248350563|584.5419816729|584.6248350563
2024-12-20 15:06:00|CNE|1734707160|584.6684142502|584.9608667052|584.6684142502|584.9608667052
2024-12-20 15:07:00|CNE|1734707220|584.9799979005|585.1691190582|584.9799979005|585.1691190582
2024-12-20 15:08:00|CNE|1734707280|585.1939440995|585.3738633564|585.1939440995|585.3738633564
2024-12-20 15:09:00|CNE|1734707340|585.3776807042|585.4645951974|585.3776807042|585.4645951974
2024-12-20 15:10:00|CNE|1734707400|585.4665417021|585.5568499877|585.4665417021|585.5568499877
2024-12-20 15:11:00|CNE|1734707460|585.5757404494|585.6450411589|585.5757404494|585.6450411589
2024-12-20 15:12:00|CNE|1734707520|585.6530690703|585.7476043657|585.6530690703|585.7476043657
2024-12-20 15:13:00|CNE|1734707580|585.7542987754|585.9333715775|585.7542987754|585.9333715775
2024-12-20 15:14:00|CNE|1734707640|585.9438769145|586.0773670093|585.9438769145|586.0773670093
2024-12-20 15:15:00|CNE|1734707700|586.0896422676|586.39964841|586.0896422676|586.39964841
2024-12-20 15:16:00|CNE|1734707760|586.4105520614|586.6490622066|586.4105520614|586.6490622066
2024-12-20 15:17:00|CNE|1734707820|586.6498751989|586.8673915337|586.6498751989|586.8673915337
2024-12-20 15:18:00|CNE|1734707880|586.869763816|587.2114402579|586.869763816|587.2114402579
2024-12-20 15:19:00|CNE|1734707940|587.2207186029|587.531430823|587.2207186029|587.531430823
2024-12-20 15:20:00|CNE|1734708000|587.5414490849|587.7635065796|587.5414490849|587.7635065796
2024-12-20 15:21:00|CNE|1734708060|587.7876326389|588.0195639687|587.7876326389|588.0195639687
2024-12-20 15:22:00|CNE|1734708120|588.0237303263|588.8440423503|588.0237303263|588.8440423503
2024-12-20 15:23:00|CNE|1734708180|588.8729454664|589.1049279923|588.8729454664|589.1049279923
2024-12-20 15:24:00|CNE|1734708240|589.1115082283|589.3544318424|589.1115082283|589.3544318424
2024-12-20 15:25:00|CNE|1734708300|589.3603759136|589.5791149556|589.3603759136|589.5791149556
2024-12-20 15:26:00|CNE|1734708360|589.5955168341|589.7733336023|589.5955168341|589.7733336023
2024-12-20 15:27:00|CNE|1734708420|589.8066237871|589.9862151809|589.8066237871|589.9862151809
2024-12-20 15:28:00|CNE|1734708480|590.0596503738|590.208507166|590.0596503738|590.208507166
2024-12-20 15:29:00|CNE|1734708540|590.2145130917|590.3115180646|590.2145130917|590.3115180646
2024-12-20 15:30:00|CNE|1734708600|590.3175559179|590.5708028071|590.3175559179|590.5708028071
2024-12-20 15:31:00|CNE|1734708660|590.5959934127|590.857185223|590.5959934127|590.857185223
2024-12-20 15:32:00|CNE|1734708720|590.8798226452|591.5215999638|590.8798226452|591.5215999638
2024-12-20 15:33:00|CNE|1734708780|591.5559016878|592.0020420706|591.5559016878|592.0020420706
2024-12-20 15:34:00|CNE|1734708840|592.0130563152|592.4364480511|592.0130563152|592.4364480511
2024-12-20 15:35:00|CNE|1734708900|592.4583275068|592.7595565122|592.4583275068|592.7595565122
2024-12-20 15:36:00|CNE|1734708960|592.7633039136|592.9963722502|592.7633039136|592.9963722502
2024-12-20 15:37:00|CNE|1734709020|593.0145201928|593.1891500985|593.0145201928|593.1891500985
2024-12-20 15:38:00|CNE|1734709080|593.1937527734|593.3322128339|593.1937527734|593.3322128339
2024-12-20 15:39:00|CNE|1734709140|593.3852231459|593.6810855357|593.3852231459|593.6810855357
2024-12-20 15:40:00|CNE|1734709200|593.696563899|593.9365687529|593.696563899|593.9365687529
2024-12-20 15:41:00|CNE|1734709260|593.9433983672|594.1260397733|593.9433983672|594.1260397733
2024-12-20 15:42:00|CNE|1734709320|594.1509067146|594.4260208431|594.1509067146|594.4260208431
2024-12-20 15:43:00|CNE|1734709380|594.4299026345|594.6431108565|594.4299026345|594.6431108565
2024-12-20 15:44:00|CNE|1734709440|594.6906613145|595.1323982943|594.6906613145|595.1323982943
2024-12-20 15:45:00|CNE|1734709500|595.1617718988|595.3823042691|595.1617718988|595.3823042691
2024-12-20 15:46:00|CNE|1734709560|595.3878724611|595.7752449445|595.3878724611|595.7752449445
2024-12-20 15:47:00|CNE|1734709620|595.8219722783|596.0742663531|595.8219722783|596.0742663531
2024-12-20 15:48:00|CNE|1734709680|596.0921910094|596.5307756483|596.0921910094|596.5307756483
2024-12-20 15:49:00|CNE|1734709740|596.5363743021|596.7457205549|596.5363743021|596.7457205549
2024-12-20 15:50:00|CNE|1734709800|596.7583180542|597.0012216673|596.7583180542|597.0012216673
2024-12-20 15:51:00|CNE|1734709860|597.0064184368|597.1651042078|597.0064184368|597.1651042078
2024-12-20 15:52:00|CNE|1734709920|597.1755169905|597.4894308234|597.1755169905|597.4894308234
2024-12-20 15:53:00|CNE|1734709980|597.5017643408|597.7925100369|597.5017643408|597.7925100369
2024-12-20 15:54:00|CNE|1734710040|597.7970503823|598.1130474727|597.7970503823|598.1130474727
2024-12-20 15:55:00|CNE|1734710100|598.1243020534|598.3144865886|598.1243020534|598.3144865886
2024-12-20 15:56:00|CNE|1734710160|598.3186239133|598.5924923312|598.3186239133|598.5924923312
2024-12-20 15:57:00|CNE|1734710220|598.64566379|598.9518545179|598.64566379|598.9518545179
2024-12-20 15:58:00|CNE|1734710280|598.9660425342|599.468081205|598.9660425342|599.468081205
2024-12-20 15:59:00|CNE|1734710340|599.4741779458|600.0604385425|599.4741779458|600.0604385425
2024-12-20 16:00:00|CNE|1734710400|600.063350494|600.1878922058|600.063350494|600.1878922058
2024-12-20 16:01:00|CNE|1734710460|600.210611689|600.5596331315|600.210611689|600.5596331315
2024-12-20 16:02:00|CNE|1734710520|600.5668522545|600.654889577|600.5668522545|600.6547828304
2024-12-20 16:03:00|CNE|1734710580|600.6250545785|600.7841866508|600.6250545785|600.7841866508
2024-12-20 16:04:00|CNE|1734710640|600.8007873337|600.9049721726|600.8007873337|600.9049721726
2024-12-20 16:05:00|CNE|1734710700|600.9242173458|600.9947027244|600.9242173458|600.9947027244
2024-12-20 16:06:00|CNE|1734710760|601.03959575|601.2908935252|601.03959575|601.2908935252
2024-12-20 16:07:00|CNE|1734710820|601.3331879327|601.5082535379|601.3331879327|601.5082535379
2024-12-20 16:08:00|CNE|1734710880|601.5513123683|601.7402876642|601.5513123683|601.7402876642
2024-12-20 16:09:00|CNE|1734710940|601.7489505055|601.8941325136|601.7489505055|601.8941325136
2024-12-20 16:10:00|CNE|1734711000|601.8996828883|602.1537256004|601.8996828883|602.1537256004
2024-12-20 16:11:00|CNE|1734711060|602.2226210108|602.3967415984|602.2226210108|602.3967415984
2024-12-20 16:12:00|CNE|1734711120|602.416125143|602.5622150385|602.416125143|602.5622150385
2024-12-20 16:13:00|CNE|1734711180|602.568942992|602.8163571306|602.568942992|602.8163571306
2024-12-20 16:14:00|CNE|1734711240|602.8348642729|603.0805080896|602.8348642729|603.0805080896
2024-12-20 16:15:00|CNE|1734711300|603.0823977467|603.2845396275|603.0823977467|603.2845396275
2024-12-20 16:16:00|CNE|1734711360|603.3005890854|603.5469967073|603.3005890854|603.5469967073
2024-12-20 16:17:00|CNE|1734711420|603.549892013|603.7655750492|603.549892013|603.7655750492
2024-12-20 16:18:00|CNE|1734711480|603.770970193|603.9815171439|603.770970193|603.9815171439
2024-12-20 16:19:00|CNE|1734711540|603.9854494787|604.1734775978|603.9854494787|604.1734775978
2024-12-20 16:20:00|CNE|1734711600|604.1789367303|604.24848569|604.1789367303|604.24848569
2024-12-20 16:21:00|CNE|1734711660|604.3467097363|604.4776647175|604.3467097363|604.4776647175
2024-12-20 16:22:00|CNE|1734711720|604.4844770703|604.7371090466|604.4844770703|604.7371090466
2024-12-20 16:23:00|CNE|1734711780|604.7439284116|605.0516101758|604.7439284116|605.0516101758
2024-12-20 16:24:00|CNE|1734711840|605.0539319802|605.2796001954|605.0539319802|605.2796001954
2024-12-20 16:25:00|CNE|1734711900|605.2946358734|605.4997140715|605.2946358734|605.4997140715
2024-12-20 16:26:00|CNE|1734711960|605.5043746049|605.6096814526|605.5043746049|605.6096814526
2024-12-20 16:27:00|CNE|1734712020|605.6290690772|605.8350040324|605.6290690772|605.8350040324
2024-12-20 16:28:00|CNE|1734712080|605.8741798697|606.044456883|605.8741798697|606.044456883
2024-12-20 16:29:00|CNE|1734712140|606.0482068126|606.1264642485|606.0482068126|606.1264642485
2024-12-20 16:30:00|CNE|1734712200|606.1283285806|606.2776623865|606.1283285806|606.2776623865
2024-12-20 16:31:00|CNE|1734712260|606.2970977405|606.4080476557|606.2970977405|606.4077012736
2024-12-20 16:32:00|CNE|1734712320|606.4138603287|606.4504019533|606.4138603287|606.4504019533
2024-12-20 16:33:00|CNE|1734712380|606.451473554|606.4731013685|606.451473554|606.4671298112
2024-12-20 16:34:00|CNE|1734712440|606.4683299431|606.5298139803|606.4663868338|606.5298139803
2024-12-20 16:35:00|CNE|1734712500|606.531529287|606.696861841|606.531529287|606.696861841
2024-12-20 16:36:00|CNE|1734712560|606.7020004522|606.8627738065|606.7020004522|606.8627738065
2024-12-20 16:37:00|CNE|1734712620|606.8734421474|606.966414692|606.8734421474|606.966414692
2024-12-20 16:38:00|CNE|1734712680|606.9696063129|607.1782660658|606.9696063129|607.1782660658
2024-12-20 16:39:00|CNE|1734712740|607.1914234563|607.3468552786|607.1914234563|607.3468552786
2024-12-20 16:40:00|CNE|1734712800|607.3568441326|607.4044815428|607.3568441326|607.4006672333
2024-12-20 16:41:00|CNE|1734712860|607.4049696224|607.5541141301|607.4049696224|607.5541141301
2024-12-20 16:42:00|CNE|1734712920|607.581814848|607.6710784229|607.581814848|607.6710784229
2024-12-20 16:43:00|CNE|1734712980|607.6785602403|607.7705378799|607.6785602403|607.7705378799
2024-12-20 16:44:00|CNE|1734713040|607.8162952527|607.958268054|607.8162952527|607.958268054
2024-12-20 16:45:00|CNE|1734713100|607.9690925577|608.0950488911|607.9690925577|608.0950488911
2024-12-20 16:46:00|CNE|1734713160|608.0964544977|608.3058122865|608.0964544977|608.3058122865
2024-12-20 16:47:00|CNE|1734713220|608.3251248016|608.3969147604|608.3251248016|608.3969147604
2024-12-20 16:48:00|CNE|1734713280|608.3994338991|608.4567968594|608.3994338991|608.4477731348
2024-12-20 16:49:00|CNE|1734713340|608.4515734222|608.4840480597|608.4515734222|608.4840480597
2024-12-20 16:50:00|CNE|1734713400|608.4718953817|608.4718953817|608.4128978833|608.4317901266
2024-12-20 16:51:00|CNE|1734713460|608.4322199265|608.4480747121|608.4322199265|608.4480747121
2024-12-20 16:52:00|CNE|1734713520|608.449715945|608.4521588516|608.4446418187|608.4452017992
2024-12-20 16:53:00|CNE|1734713580|608.4447602739|608.488893758|608.444501997|608.4657941411
2024-12-20 16:54:00|CNE|1734713640|608.4662564786|608.4662564786|608.4462568836|608.4479957697
2024-12-20 16:55:00|CNE|1734713700|608.4468801439|608.456106988|608.415452874|608.415452874
2024-12-20 16:56:00|CNE|1734713760|608.4120012299|608.4255453231|608.394773728|608.394773728
2024-12-20 16:57:00|CNE|1734713820|608.3947564203|608.3947564203|608.3687167477|608.3733032975
2024-12-20 16:58:00|CNE|1734713880|608.375937754|608.3822783656|608.3629452966|608.3822783656
2024-12-20 16:59:00|CNE|1734713940|608.3847687344|608.4719402425|608.3847687344|608.4719402425
2024-12-20 17:00:00|CNE|1734714000|608.4748251906|608.6158513618|608.4748251906|608.6158513618
2024-12-20 17:01:00|CNE|1734714060|608.5950117694|608.5986460723|608.5586162019|608.5868933633
2024-12-20 17:02:00|CNE|1734714120|608.620814948|608.7031164837|608.620814948|608.7031164837
2024-12-20 17:03:00|CNE|1734714180|608.8065714958|608.9544986482|608.8065714958|608.9457850807
2024-12-20 17:04:00|CNE|1734714240|608.9458798893|608.988809079|608.9442942556|608.9886205966
2024-12-20 17:05:00|CNE|1734714300|609.0094810842|609.1064531491|609.0094810842|609.1064531491
2024-12-20 17:06:00|CNE|1734714360|609.1096546237|609.1647209549|609.1093291459|609.1533238813
2024-12-20 17:07:00|CNE|1734714420|609.1547348599|609.1953032621|609.1547348599|609.1953032621
2024-12-20 17:08:00|CNE|1734714480|609.1966827581|609.1966827581|609.1693109586|609.1694353082
2024-12-20 17:09:00|CNE|1734714540|609.1706987447|609.1822644505|609.1706987447|609.1764066539
2024-12-20 17:10:00|CNE|1734714600|609.1765008399|609.2146250664|609.1765008399|609.2060170456
2024-12-20 17:11:00|CNE|1734714660|609.22412064|609.3423606019|609.22412064|609.3423606019
2024-12-20 17:12:00|CNE|1734714720|609.3487569103|609.3816407367|609.3487569103|609.375623655
2024-12-20 17:13:00|CNE|1734714780|609.3851764752|609.3997817056|609.3851764752|609.3997817056
2024-12-20 17:14:00|CNE|1734714840|609.4010090891|609.4010090891|609.3937525714|609.3992416558
2024-12-20 17:15:00|CNE|1734714900|609.40218387|609.4121078994|609.3995137573|609.4121078994
2024-12-20 17:16:00|CNE|1734714960|609.4123871571|609.4841734577|609.4123871571|609.4841734577
2024-12-20 17:17:00|CNE|1734715020|609.4855565548|609.5436023287|609.4855565548|609.5436023287
2024-12-20 17:18:00|CNE|1734715080|609.5446406263|609.570362369|609.5446406263|609.5601085618
2024-12-20 17:19:00|CNE|1734715140|609.573856437|609.603314148|609.5708968741|609.603314148
2024-12-20 17:20:00|CNE|1734715200|609.6066461131|609.6843935714|609.6038848712|609.6843935714
2024-12-20 17:21:00|CNE|1734715260|609.6884880696|609.7077519283|609.6871100134|609.7077519283
2024-12-20 17:22:00|CNE|1734715320|609.7094000274|609.7733308645|609.7094000274|609.7696515031
2024-12-20 17:23:00|CNE|1734715380|609.7699646857|609.8441450008|609.7699646857|609.8441450008
2024-12-20 17:24:00|CNE|1734715440|609.85279066|609.8822741228|609.85279066|609.8822741228
2024-12-20 17:25:00|CNE|1734715500|609.887719448|609.9455752311|609.887719448|609.9455752311
2024-12-20 17:26:00|CNE|1734715560|609.9472163558|610.1129444506|609.9472163558|610.1129444506
2024-12-20 17:27:00|CNE|1734715620|610.1131809022|610.2133339666|610.1131809022|610.2133339666
2024-12-20 17:28:00|CNE|1734715680|610.2460002941|610.4451434962|610.2460002941|610.4451434962
2024-12-20 17:29:00|CNE|1734715740|610.4449943579|610.5428268416|610.4449943579|610.5407512463
2024-12-20 17:30:00|CNE|1734715800|610.5405457282|610.8077630861|610.5405457282|610.8077630861
2024-12-20 17:31:00|CNE|1734715860|610.8430490909|611.2286626063|610.8430490909|611.2286626063
2024-12-20 17:32:00|CNE|1734715920|611.2381525876|611.4477116025|611.2381525876|611.4477116025
2024-12-20 17:33:00|CNE|1734715980|611.4492738096|611.8821126199|611.4492738096|611.8821126199
2024-12-20 17:34:00|CNE|1734716040|611.886706041|612.0953203401|611.886706041|612.0953203401
2024-12-20 17:35:00|CNE|1734716100|612.0962383181|612.4166554366|612.0962383181|612.4166554366
2024-12-20 17:36:00|CNE|1734716160|612.4172051454|612.4273494953|612.3840824517|612.4261608453
2024-12-20 17:37:00|CNE|1734716220|612.4310184664|612.4994466128|612.4310184664|612.4961623813
2024-12-20 17:38:00|CNE|1734716280|612.4993021637|612.5361893436|612.4883372824|612.5130443359
2024-12-20 17:39:00|CNE|1734716340|612.5168644658|612.7675256733|612.5168644658|612.7675256733
2024-12-20 17:40:00|CNE|1734716400|612.7675623994|612.8866970272|612.7668419335|612.8866970272
2024-12-20 17:41:00|CNE|1734716460|612.8980197685|612.993362497|612.8980197685|612.9346537513
2024-12-20 17:42:00|CNE|1734716520|612.9266476242|612.9601682306|612.9266476242|612.9601682306
2024-12-20 17:43:00|CNE|1734716580|612.9737303168|613.0028778508|612.949322206|612.9626851156
2024-12-20 17:44:00|CNE|1734716640|612.9652915649|613.0212329477|612.9652915649|613.0176822405
2024-12-20 17:45:00|CNE|1734716700|613.0470552235|613.1562123754|613.0470552235|613.1562123754
2024-12-20 17:46:00|CNE|1734716760|613.1668338628|613.2533157507|613.1668338628|613.2533157507
2024-12-20 17:47:00|CNE|1734716820|613.2468867714|613.3138780142|613.2342064016|613.3138780142
2024-12-20 17:48:00|CNE|1734716880|613.3162393918|613.3784474236|613.3138908701|613.3784474236
2024-12-20 17:49:00|CNE|1734716940|613.4072127661|613.5192138433|613.4072127661|613.5192138433
2024-12-20 17:50:00|CNE|1734717000|613.5319579587|613.7861484155|613.5319579587|613.7861484155
2024-12-20 17:51:00|CNE|1734717060|613.8006560411|613.9496874788|613.8006560411|613.9496874788
2024-12-20 17:52:00|CNE|1734717120|613.9541066081|614.1243035688|613.9541066081|614.1243035688
2024-12-20 17:53:00|CNE|1734717180|614.127397295|614.4930285693|614.127397295|614.4930285693
2024-12-20 17:54:00|CNE|1734717240|614.4967241017|614.6056006713|614.4967241017|614.6056006713
2024-12-20 17:55:00|CNE|1734717300|614.6114965006|614.8854523843|614.6114965006|614.8854523843
2024-12-20 17:56:00|CNE|1734717360|614.9090555277|615.3670543304|614.9090555277|615.3670543304
2024-12-20 17:57:00|CNE|1734717420|615.3745112406|615.6626500859|615.3745112406|615.6626500859
2024-12-20 17:58:00|CNE|1734717480|615.6678466762|615.8136240597|615.6678466762|615.8136240597
2024-12-20 17:59:00|CNE|1734717540|615.8409624672|615.9763846346|615.8409624672|615.9763846346
2024-12-20 18:00:00|CNE|1734717600|615.9904292532|616.1154453705|615.9904292532|616.1154453705
2024-12-20 18:01:00|CNE|1734717660|616.1212392033|616.3778924869|616.1212392033|616.3778924869
2024-12-20 18:02:00|CNE|1734717720|616.3909652994|616.5743583366|616.3909652994|616.5743583366
2024-12-20 18:03:00|CNE|1734717780|616.6018828473|616.7902832054|616.6018828473|616.7902832054
2024-12-20 18:04:00|CNE|1734717840|616.7972972158|617.2364428161|616.7972972158|617.2364428161
2024-12-20 18:05:00|CNE|1734717900|617.2377569802|617.2870891364|617.053057359|617.053057359
2024-12-20 18:06:00|CNE|1734717960|617.0661190009|617.224947548|617.0661190009|617.224947548
2024-12-20 18:07:00|CNE|1734718020|617.2347105875|617.2551166329|617.2347105875|617.2551166329
2024-12-20 18:08:00|CNE|1734718080|617.2571879875|617.3866897219|617.2571879875|617.3709618294
2024-12-20 18:09:00|CNE|1734718140|617.3717336335|617.4819869587|617.3717336335|617.4819869587
2024-12-20 18:10:00|CNE|1734718200|617.5019606749|617.6576131339|617.5019606749|617.6576131339
2024-12-20 18:11:00|CNE|1734718260|617.6603368191|617.7884504334|617.6603368191|617.7884504334
2024-12-20 18:12:00|CNE|1734718320|617.8672227169|617.9463882434|617.8672227169|617.9463882434
2024-12-20 18:13:00|CNE|1734718380|617.9472093452|618.0070881145|617.9472093452|618.0070881145
2024-12-20 18:14:00|CNE|1734718440|618.0483552174|618.1478050576|618.0483552174|618.1478050576
2024-12-20 18:15:00|CNE|1734718500|618.1487455761|618.1611824705|618.1487455761|618.1611824705
2024-12-20 18:16:00|CNE|1734718560|618.1608022635|618.2011084371|618.1604943636|618.2011084371
2024-12-20 18:17:00|CNE|1734718620|618.1831009475|618.2565400458|618.1831009475|618.2565400458
2024-12-20 18:18:00|CNE|1734718680|618.2578925979|618.2999329099|618.2578925979|618.2998070645
2024-12-20 18:19:00|CNE|1734718740|618.3102975738|618.3631651461|618.3079500358|618.3631651461
2024-12-20 18:20:00|CNE|1734718800|618.3677496797|618.5989222425|618.3677496797|618.5989222425
2024-12-20 18:21:00|CNE|1734718860|618.6023764295|618.7192616293|618.6023764295|618.7192616293
2024-12-20 18:22:00|CNE|1734718920|618.7227075859|618.8063042696|618.7227075859|618.8057111967
2024-12-20 18:23:00|CNE|1734718980|618.8063920098|618.852863862|618.8063920098|618.852863862
2024-12-20 18:24:00|CNE|1734719040|618.8474869485|618.8474869485|618.7835320962|618.7957189717
2024-12-20 18:25:00|CNE|1734719100|618.7961651759|618.8228310359|618.7961651759|618.8228310359
2024-12-20 18:26:00|CNE|1734719160|618.8246833148|618.8411680931|618.8072494946|618.8411680931
2024-12-20 18:27:00|CNE|1734719220|618.8427424492|618.8683532228|618.8427424492|618.8679559528
2024-12-20 18:28:00|CNE|1734719280|618.8492108791|618.8568321024|618.8388307846|618.8478269187
2024-12-20 18:29:00|CNE|1734719340|618.775087177|618.7851739724|618.772718661|618.7759380973
2024-12-20 18:30:00|CNE|1734719400|618.7758566796|618.7786424784|618.7618326906|618.7675531885
2024-12-20 18:31:00|CNE|1734719460|618.7678727688|618.7678727688|618.7498179149|618.7536567896
2024-12-20 18:32:00|CNE|1734719520|618.7542379401|618.7988935548|618.7522391334|618.7909357801
2024-12-20 18:33:00|CNE|1734719580|618.7884514459|618.8204242812|618.7853539125|618.7972470236
2024-12-20 18:34:00|CNE|1734719640|618.7977675243|618.8293430179|618.7919269945|618.8204631326
2024-12-20 18:35:00|CNE|1734719700|618.8159672599|618.8820527506|618.8159672599|618.8727514429
2024-12-20 18:36:00|CNE|1734719760|618.8714582726|618.8716848884|618.8414117612|618.8473851485
2024-12-20 18:37:00|CNE|1734719820|618.8546510367|618.8644830686|618.8220111757|618.8220111757
2024-12-20 18:38:00|CNE|1734719880|618.8236032818|618.8308547872|618.8072698315|618.8072698315
2024-12-20 18:39:00|CNE|1734719940|618.8062222452|618.8062222452|618.768141566|618.768141566
2024-12-20 18:40:00|CNE|1734720000|618.7675862598|618.7675862598|618.7029327678|618.7029327678
2024-12-20 18:41:00|CNE|1734720060|618.7018182455|618.7018182455|618.6599927889|618.6599927889
2024-12-20 18:42:00|CNE|1734720120|618.6555150132|618.6555150132|618.6146659606|618.6146659606
2024-12-20 18:43:00|CNE|1734720180|618.6075822505|618.6075822505|618.5764121029|618.5764121029
2024-12-20 18:44:00|CNE|1734720240|618.5762739875|618.5762739875|618.5676016955|618.5676016955
2024-12-20 18:45:00|CNE|1734720300|618.5599808615|618.5602395338|618.5466102269|618.5466102269
2024-12-20 18:46:00|CNE|1734720360|618.5402207518|618.5402207518|618.5078234146|618.5078234146
2024-12-20 18:47:00|CNE|1734720420|618.5074853889|618.5074853889|618.4583631123|618.4583631123
2024-12-20 18:48:00|CNE|1734720480|618.4577708153|618.4577708153|618.4452140586|618.453565436
2024-12-20 18:49:00|CNE|1734720540|618.4537576888|618.4574870807|618.4498753387|618.4499471478
2024-12-20 18:50:00|CNE|1734720600|618.4486210028|618.4509089949|618.2508750379|618.2508750379
2024-12-20 18:51:00|CNE|1734720660|618.2450961754|618.2565422671|618.2356002486|618.2356002486
2024-12-20 18:52:00|CNE|1734720720|618.23486689|618.2864102634|618.23486689|618.251541281
2024-12-20 18:53:00|CNE|1734720780|618.2509380856|618.2509380856|618.1637543888|618.1648139492
2024-12-20 18:54:00|CNE|1734720840|618.1646007062|618.1646007062|618.1284617529|618.1284617529
2024-12-20 18:55:00|CNE|1734720900|618.1156299696|618.1156299696|618.0157203353|618.0157203353
2024-12-20 18:56:00|CNE|1734720960|618.0142335846|618.0142335846|617.9657373711|617.9657373711
2024-12-20 18:57:00|CNE|1734721020|617.9609849081|617.9609849081|617.893883498|617.893883498
2024-12-20 18:58:00|CNE|1734721080|617.8928833741|617.8928833741|617.8593022341|617.8593022341
2024-12-20 18:59:00|CNE|1734721140|617.8518873024|617.8518873024|617.7993508065|617.7993508065
2024-12-20 19:00:00|CNE|1734721200|617.7989767315|617.7999758191|617.7726149768|617.7726149768
2024-12-20 19:01:00|CNE|1734721260|617.7711383497|617.7711383497|617.7264719156|617.7264719156
2024-12-20 19:02:00|CNE|1734721320|617.7368990145|617.7422058028|617.7213339706|617.7219268924
2024-12-20 19:03:00|CNE|1734721380|617.7119984759|617.7120485143|617.6959765613|617.6959765613
2024-12-20 19:04:00|CNE|1734721440|617.6945384052|617.6945384052|617.5665559828|617.5665559828
2024-12-20 19:05:00|CNE|1734721500|617.5664541069|617.6206488797|617.5497031604|617.6206488797
2024-12-20 19:06:00|CNE|1734721560|617.6193564076|617.6193564076|617.5934636188|617.5934855186
2024-12-20 19:07:00|CNE|1734721620|617.5910835601|617.6046730908|617.5901386816|617.6043838429
2024-12-20 19:08:00|CNE|1734721680|617.6106394609|617.7053119238|617.5958833014|617.7053119238
2024-12-20 19:09:00|CNE|1734721740|617.7230784529|617.7758951615|617.7230784529|617.7449251601
2024-12-20 19:10:00|CNE|1734721800|617.7279854879|617.7570565039|617.7244523026|617.7570565039
2024-12-20 19:11:00|CNE|1734721860|617.7667743796|617.7973599692|617.7667743796|617.7973599692
2024-12-20 19:12:00|CNE|1734721920|617.797708199|617.8508319212|617.797708199|617.8508319212
2024-12-20 19:13:00|CNE|1734721980|617.8503433719|617.9260567358|617.8503433719|617.9260567358
2024-12-20 19:14:00|CNE|1734722040|617.9332074201|618.0642516239|617.9332074201|618.0642516239
2024-12-20 19:15:00|CNE|1734722100|618.0645923427|618.1189903237|618.0645923427|618.1189903237
2024-12-20 19:16:00|CNE|1734722160|618.1190298405|618.1637470811|618.1190298405|618.1637470811
2024-12-20 19:17:00|CNE|1734722220|618.0456144964|618.2655052232|618.0456144964|618.2641286572
2024-12-20 19:18:00|CNE|1734722280|618.2679427272|618.4382392719|618.2679427272|618.4382392719
2024-12-20 19:19:00|CNE|1734722340|618.4594886731|618.5849404225|618.4594886731|618.5849404225
2024-12-20 19:20:00|CNE|1734722400|618.5958003646|618.8658062877|618.5958003646|618.8658062877
2024-12-20 19:21:00|CNE|1734722460|618.8902642224|619.3643976456|618.8902642224|619.3643976456
2024-12-20 19:22:00|CNE|1734722520|619.3735167741|619.6900061014|619.3735167741|619.6900061014
2024-12-20 19:23:00|CNE|1734722580|619.6968686366|619.8440330067|619.6968686366|619.8440330067
2024-12-20 19:24:00|CNE|1734722640|619.8984516076|620.2340291671|619.8984516076|620.2340291671
2024-12-20 19:25:00|CNE|1734722700|620.2360672202|620.4241446635|620.2360672202|620.4241446635
2024-12-20 19:26:00|CNE|1734722760|620.4250159294|620.850493858|620.4250159294|620.850493858
2024-12-20 19:27:00|CNE|1734722820|620.8535863823|621.0039674811|620.8535863823|621.0039674811
2024-12-20 19:28:00|CNE|1734722880|621.0425028919|621.559726733|621.0425028919|621.559726733
2024-12-20 19:29:00|CNE|1734722940|621.6529065754|621.9181695418|621.6529065754|621.9181695418
2024-12-20 19:30:00|CNE|1734723000|622.2203700462|622.4021315378|622.2203700462|622.4021315378
2024-12-20 19:31:00|CNE|1734723060|622.4416117566|622.6485185221|622.4416117566|622.6485185221
2024-12-20 19:32:00|CNE|1734723120|622.6527166623|622.8730565965|622.6527166623|622.8730565965
2024-12-20 19:33:00|CNE|1734723180|622.876933768|623.1948966842|622.876933768|623.1948966842
2024-12-20 19:34:00|CNE|1734723240|623.2021424384|623.4401217855|623.2021424384|623.4401217855
2024-12-20 19:35:00|CNE|1734723300|623.468816995|623.8182845954|623.468816995|623.8182845954
2024-12-20 19:36:00|CNE|1734723360|623.8287107366|624.2252257228|623.8287107366|624.2252257228
2024-12-20 19:37:00|CNE|1734723420|624.2712488058|624.7306645204|624.2712488058|624.7306645204
2024-12-20 19:38:00|CNE|1734723480|624.7740133905|625.3499493807|624.7740133905|625.3499493807
2024-12-20 19:39:00|CNE|1734723540|625.3546149279|625.6107982785|625.3546149279|625.6107982785
2024-12-20 19:40:00|CNE|1734723600|625.6642338641|626.0407904709|625.6642338641|626.0407904709
2024-12-20 19:41:00|CNE|1734723660|626.0469836762|626.2808099921|626.0469836762|626.2808099921
2024-12-20 19:42:00|CNE|1734723720|626.2814515513|626.6276430188|626.2814515513|626.6276430188
2024-12-20 19:43:00|CNE|1734723780|626.6281252335|626.864790368|626.6281252335|626.864790368
2024-12-20 19:44:00|CNE|1734723840|626.8785023518|627.2817184738|626.8785023518|627.2817184738
2024-12-20 19:45:00|CNE|1734723900|627.2939491976|627.4058254007|627.2939491976|627.4058254007
2024-12-20 19:46:00|CNE|1734723960|627.4113388326|627.6664638237|627.4113388326|627.6664638237
2024-12-20 19:47:00|CNE|1734724020|627.6696344858|627.9744503907|627.6696344858|627.9744503907
2024-12-20 19:48:00|CNE|1734724080|628.0195988734|628.1408167464|628.0195988734|628.1408167464
2024-12-20 19:49:00|CNE|1734724140|628.1428506757|628.5031781655|628.1428506757|628.5031781655
2024-12-20 19:50:00|CNE|1734724200|628.5090518764|628.6433453353|628.5090518764|628.6433453353
2024-12-20 19:51:00|CNE|1734724260|628.6596071046|628.8211109763|628.6596071046|628.8211109763
2024-12-20 19:52:00|CNE|1734724320|628.8271827651|629.1320032663|628.8271827651|629.1320032663
2024-12-20 19:53:00|CNE|1734724380|629.1472145709|629.2507993441|629.1472145709|629.2507993441
2024-12-20 19:54:00|CNE|1734724440|629.2594648712|629.465054535|629.2594648712|629.465054535
2024-12-20 19:55:00|CNE|1734724500|629.4773402943|629.5631375451|629.4773402943|629.5631375451
2024-12-20 19:56:00|CNE|1734724560|629.5709698968|629.6673833523|629.5709698968|629.6673833523
2024-12-20 19:57:00|CNE|1734724620|629.6674699674|629.8241715336|629.6674699674|629.8241715336
2024-12-20 19:58:00|CNE|1734724680|629.8353248837|629.9607034871|629.8353248837|629.9607034871
2024-12-20 19:59:00|CNE|1734724740|629.9659905008|630.0378318042|629.9659905008|630.0378318042
2024-12-20 20:00:00|CNE|1734724800|630.0384452256|630.1403461665|630.0384452256|630.1403461665
2024-12-20 20:01:00|CNE|1734724860|630.1402664842|630.2826687331|630.1402664842|630.2826687331
2024-12-20 20:02:00|CNE|1734724920|630.2882820386|630.3746571898|630.2882820386|630.3746571898
2024-12-20 20:03:00|CNE|1734724980|630.3774820517|630.4321300271|630.3255804711|630.3255804711
2024-12-20 20:04:00|CNE|1734725040|630.3186918135|630.3579695287|630.3186918135|630.3579695287
2024-12-20 20:05:00|CNE|1734725100|630.3542824335|630.4314760215|630.3542824335|630.4313599214
2024-12-20 20:06:00|CNE|1734725160|630.4326865328|630.4480316822|630.4326865328|630.4461428461
2024-12-20 20:07:00|CNE|1734725220|630.4698981436|630.504199131|630.4678678831|630.502966694
2024-12-20 20:08:00|CNE|1734725280|630.5073857083|630.6650164697|630.5073857083|630.6650164697
2024-12-20 20:09:00|CNE|1734725340|630.6840748993|630.8328667794|630.6840748993|630.8328667794
2024-12-20 20:10:00|CNE|1734725400|630.8339171364|630.8682615109|630.8339171364|630.8644989457
2024-12-20 20:11:00|CNE|1734725460|630.8681145881|630.8929009053|630.8681145881|630.8929009053
2024-12-20 20:12:00|CNE|1734725520|630.8927004332|630.9728454088|630.8927004332|630.9728454088
2024-12-20 20:13:00|CNE|1734725580|630.976718681|631.2966822981|630.976718681|631.2966822981
2024-12-20 20:14:00|CNE|1734725640|631.3088919332|631.6308754521|631.3088919332|631.6308754521
2024-12-20 20:15:00|CNE|1734725700|631.63316747|631.6559606136|631.6257533802|631.6297716948
2024-12-20 20:16:00|CNE|1734725760|631.6308119375|631.7063600448|631.6308119375|631.7035708836
2024-12-20 20:17:00|CNE|1734725820|631.7038955397|631.8646264437|631.7026343579|631.8641993325
2024-12-20 20:18:00|CNE|1734725880|631.8671528166|631.9800593496|631.8662405942|631.9800593496
2024-12-20 20:19:00|CNE|1734725940|631.9853087775|632.0225564472|631.9853087775|632.0010271174
2024-12-20 20:20:00|CNE|1734726000|632.0165372042|632.0910498974|632.0165372042|632.0910498974
2024-12-20 20:21:00|CNE|1734726060|632.0967688699|632.1404155374|632.0967688699|632.1404155374
2024-12-20 20:22:00|CNE|1734726120|632.1409979187|632.1628020688|632.1403058431|632.1604734383
2024-12-20 20:23:00|CNE|1734726180|632.1613368189|632.1727312199|632.1613368189|632.1629986901
2024-12-20 20:24:00|CNE|1734726240|632.1624965687|632.1785966781|632.1624784343|632.1785966781
2024-12-20 20:25:00|CNE|1734726300|632.1791689711|632.2118694367|632.1652105694|632.2073044195
2024-12-20 20:26:00|CNE|1734726360|632.2066038274|632.295784366|632.1899809986|632.295784366
2024-12-20 20:27:00|CNE|1734726420|632.2961827535|632.3153860134|632.2961827535|632.3153860134
2024-12-20 20:28:00|CNE|1734726480|632.3247012897|632.327331161|632.3125477595|632.3271851036
2024-12-20 20:29:00|CNE|1734726540|632.3262236453|632.3373554541|632.3260369819|632.3358469622
2024-12-20 20:30:00|CNE|1734726600|632.3801675684|632.4092894785|632.3801675684|632.3868567768
2024-12-20 20:31:00|CNE|1734726660|632.3854853468|632.3854853468|632.3377619331|632.3377619331
2024-12-20 20:32:00|CNE|1734726720|632.3234088906|632.3234088906|632.1132145097|632.1132145097
2024-12-20 20:33:00|CNE|1734726780|631.996685912|631.996685912|631.7549470119|631.7549470119
2024-12-20 20:34:00|CNE|1734726840|631.7546116942|631.7546116942|631.5124688264|631.5124688264
2024-12-20 20:35:00|CNE|1734726900|631.5063798915|631.5063798915|631.4216575917|631.4216575917
2024-12-20 20:36:00|CNE|1734726960|631.4169203174|631.4169203174|631.3242034484|631.3242034484
2024-12-20 20:37:00|CNE|1734727020|631.3094582615|631.3094582615|631.1954101239|631.1954101239
2024-12-20 20:38:00|CNE|1734727080|631.1860151357|631.1860151357|631.0201797727|631.0201797727
2024-12-20 20:39:00|CNE|1734727140|631.014705015|631.014705015|630.939549668|630.939549668
2024-12-20 20:40:00|CNE|1734727200|630.909599533|630.909599533|630.7883744893|630.7883744893
2024-12-20 20:41:00|CNE|1734727260|630.7835009985|630.7835009985|630.6546200536|630.6546200536
2024-12-20 20:42:00|CNE|1734727320|630.6545435961|630.6545435961|630.4989151524|630.4989151524
2024-12-20 20:43:00|CNE|1734727380|630.4898106529|630.4898106529|630.3652503201|630.3652503201
2024-12-20 20:44:00|CNE|1734727440|630.3548603252|630.3548603252|630.1538647796|630.1538647796
2024-12-20 20:45:00|CNE|1734727500|630.1519124769|630.1519124769|630.0840094448|630.0840094448
2024-12-20 20:46:00|CNE|1734727560|630.0818184774|630.0818184774|629.9488187574|629.9488187574
2024-12-20 20:47:00|CNE|1734727620|629.9476788163|629.9476788163|629.8787244498|629.8787244498
2024-12-20 20:48:00|CNE|1734727680|629.8507900207|629.8507900207|629.700677577|629.700677577
2024-12-20 20:49:00|CNE|1734727740|629.6995686016|629.6995686016|629.4848524952|629.4848524952
2024-12-20 20:50:00|CNE|1734727800|629.4963132083|629.4963132083|629.4687712841|629.4769973075
2024-12-20 20:51:00|CNE|1734727860|629.4786559199|629.4786559199|629.3540538636|629.3540538636
2024-12-20 20:52:00|CNE|1734727920|629.3461224924|629.3461224924|629.2936368006|629.2936368006
2024-12-20 20:53:00|CNE|1734727980|629.2931573242|629.2931573242|629.2761223962|629.2865378167
2024-12-20 20:54:00|CNE|1734728040|629.2874695451|629.2874695451|629.197044419|629.197044419
2024-12-20 20:55:00|CNE|1734728100|629.1886072052|629.1886072052|629.131581589|629.131581589
2024-12-20 20:56:00|CNE|1734728160|629.1272239183|629.1272239183|629.0896618186|629.0896618186
2024-12-20 20:57:00|CNE|1734728220|629.0895150007|629.0895150007|629.0149746752|629.0149746752
2024-12-20 20:58:00|CNE|1734728280|629.0146870489|629.0146870489|628.9923375916|628.9923375916
2024-12-20 20:59:00|CNE|1734728340|628.9889252401|628.9889252401|628.9770968429|628.9770968429
2024-12-20 21:00:00|CNE|1734728400|628.9765900611|628.9765900611|628.9138481956|628.9138481956
2024-12-20 21:01:00|CNE|1734728460|628.9087941196|628.9087941196|628.862466847|628.862466847
2024-12-20 21:02:00|CNE|1734728520|628.8588405823|628.8588405823|628.8214989007|628.8316605167
2024-12-20 21:03:00|CNE|1734728580|628.8350938344|629.0102171466|628.8303603505|629.0101526931
2024-12-20 21:04:00|CNE|1734728640|629.0094965368|629.0152231|628.9998090196|628.9998090196
2024-12-20 21:05:00|CNE|1734728700|628.9971542379|628.9971542379|628.9707393119|628.9707393119
2024-12-20 21:06:00|CNE|1734728760|628.9688922939|628.9694318322|628.9482990439|628.9482990439
2024-12-20 21:07:00|CNE|1734728820|628.943040495|628.943040495|628.9295100729|628.9295100729
2024-12-20 21:08:00|CNE|1734728880|628.9306899706|628.9306899706|628.8860906351|628.8860906351
2024-12-20 21:09:00|CNE|1734728940|628.8852595716|628.8852595716|628.6759338498|628.6759338498
2024-12-20 21:10:00|CNE|1734729000|628.6640537263|628.6640537263|628.4970120084|628.4970120084
2024-12-20 21:11:00|CNE|1734729060|628.4806643852|628.4806643852|628.3683055707|628.3683055707
2024-12-20 21:12:00|CNE|1734729120|628.3597482828|628.3597482828|628.0472704616|628.0472704616
2024-12-20 21:13:00|CNE|1734729180|628.0141661567|628.0141661567|627.5083428591|627.5083428591
2024-12-20 21:14:00|CNE|1734729240|627.1864993698|627.1864993698|626.7719577387|626.7719577387
2024-12-20 21:15:00|CNE|1734729300|626.7557655699|626.7557655699|626.0171975028|626.0171975028
2024-12-20 21:16:00|CNE|1734729360|626.0068354921|626.0068354921|625.1184348072|625.1184348072
2024-12-20 21:17:00|CNE|1734729420|625.1160429714|625.1160429714|624.8114930572|624.8114930572
2024-12-20 21:18:00|CNE|1734729480|624.7972866989|624.7972866989|624.6880166314|624.6880166314
2024-12-20 21:19:00|CNE|1734729540|624.6786230047|624.6786230047|624.553656235|624.553656235
2024-12-20 21:20:00|CNE|1734729600|624.5536554069|624.5536554069|624.3686931447|624.3686931447
2024-12-20 21:21:00|CNE|1734729660|624.3648802578|624.3648802578|624.2854248179|624.2854248179
2024-12-20 21:22:00|CNE|1734729720|624.2795772576|624.2795772576|624.2093597852|624.2093597852
2024-12-20 21:23:00|CNE|1734729780|624.1605719736|624.1605719736|624.0765226268|624.0765226268
2024-12-20 21:24:00|CNE|1734729840|624.0733080633|624.0733080633|623.9745539058|623.9745539058
2024-12-20 21:25:00|CNE|1734729900|623.9577458841|623.9577458841|623.8201244055|623.8201244055
2024-12-20 21:26:00|CNE|1734729960|623.8141770361|623.8141770361|623.631671694|623.631671694
2024-12-20 21:27:00|CNE|1734730020|623.6314063808|623.6314063808|623.563474446|623.563474446
2024-12-20 21:28:00|CNE|1734730080|623.5523806659|623.5523806659|623.4920005748|623.4920005748
2024-12-20 21:29:00|CNE|1734730140|623.4904177088|623.4904177088|623.4618115784|623.4618115784
2024-12-20 21:30:00|CNE|1734730200|623.4607541656|623.4607541656|623.4195019131|623.4195019131
2024-12-20 21:31:00|CNE|1734730260|623.418946262|623.418946262|623.3406580771|623.3406580771
2024-12-20 21:32:00|CNE|1734730320|623.330518355|623.330518355|623.2468003813|623.2468003813
2024-12-20 21:33:00|CNE|1734730380|623.2516235913|623.3209276617|623.2383825047|623.3164723616
2024-12-20 21:34:00|CNE|1734730440|623.3145373863|623.3238809953|623.2870827922|623.2870827922
2024-12-20 21:35:00|CNE|1734730500|623.2859980249|623.2967924331|623.2789027556|623.2967924331
2024-12-20 21:36:00|CNE|1734730560|623.3005917382|623.3005917382|623.2785781582|623.2785781582
2024-12-20 21:37:00|CNE|1734730620|623.265899315|623.265899315|623.2414419382|623.2414419382
2024-12-20 21:38:00|CNE|1734730680|623.241366516|623.241366516|623.1581589631|623.1581589631
2024-12-20 21:39:00|CNE|1734730740|623.1337381881|623.1337381881|623.1064041265|623.1064041265
2024-12-20 21:40:00|CNE|1734730800|623.0995942561|623.1000627837|623.0608610407|623.0608610407
2024-12-20 21:41:00|CNE|1734730860|623.0566798337|623.0566798337|622.9186369033|622.9186369033
2024-12-20 21:42:00|CNE|1734730920|622.9186354985|622.9186354985|622.7647277745|622.7647277745
2024-12-20 21:43:00|CNE|1734730980|622.7481499812|622.7481499812|622.7329487349|622.7329487349
2024-12-20 21:44:00|CNE|1734731040|622.7326892739|622.7326892739|622.6772039505|622.6772039505
2024-12-20 21:45:00|CNE|1734731100|622.6757644265|622.6771325215|622.6474743405|622.6482691035
2024-12-20 21:46:00|CNE|1734731160|622.645836807|622.645836807|622.6294504464|622.6294504464
2024-12-20 21:47:00|CNE|1734731220|622.6299516139|622.6299516139|622.4835818037|622.4835818037
2024-12-20 21:48:00|CNE|1734731280|622.4662036677|622.4662036677|622.4190432567|622.4190432567
2024-12-20 21:49:00|CNE|1734731340|622.4181059072|622.4181059072|622.3868358257|622.3868358257
2024-12-20 21:50:00|CNE|1734731400|622.3687896417|622.3687896417|622.2643176017|622.2643176017
2024-12-20 21:51:00|CNE|1734731460|622.2528690166|622.2528690166|622.1501371911|622.1501371911
2024-12-20 21:52:00|CNE|1734731520|622.1593564756|622.1593564756|622.1191184102|622.1191184102
2024-12-20 21:53:00|CNE|1734731580|622.1183900185|622.1194599515|622.0695156089|622.2024-12-20 21:54:00|CNE|1734731640|622.0344219243|622.0344219243|622.0228379723|622.0252950302
2024-12-20 21:55:00|CNE|1734731700|622.0303063895|622.0890049772|622.0303063895|622.08204414
2024-12-20 21:56:00|CNE|1734731760|622.0761537627|622.0761537627|621.9473900569|621.9598269143
2024-12-20 21:57:00|CNE|1734731820|621.9600616122|621.9600616122|621.9246013188|621.9274884321
2024-12-20 21:58:00|CNE|1734731880|621.9239637154|621.9239637154|621.8139851747|621.9226260962
2024-12-20 21:59:00|CNE|1734731940|621.9274864741|621.9721184835|621.9271977114|621.9721184835
2024-12-20 22:00:00|CNE|1734732000|621.9671064114|621.9686958335|621.8563166642|621.8563166642
2024-12-20 22:01:00|CNE|1734732060|621.8569628429|621.8617390715|621.846423712|621.846423712
2024-12-20 22:02:00|CNE|1734732120|621.8463890904|621.8463890904|621.7445401617|621.7445401617
2024-12-20 22:03:00|CNE|1734732180|621.7123745337|621.7123745337|621.6690265062|621.6690416959
2024-12-20 22:04:00|CNE|1734732240|621.6695361787|621.6695361787|621.6370680897|621.6370680897
2024-12-20 22:05:00|CNE|1734732300|621.6300369751|621.6300369751|621.3469889383|621.3504494674
2024-12-20 22:06:00|CNE|1734732360|621.351303274|621.3647171258|621.3274698144|621.3462335787
2024-12-20 22:07:00|CNE|1734732420|621.342670643|621.342670643|621.3304126359|621.3336611075
2024-12-20 22:08:00|CNE|1734732480|621.3374600849|621.3625425591|621.3348663233|621.3427198094
2024-12-20 22:09:00|CNE|1734732540|621.3451502828|621.6252777442|621.3262018923|621.5955235593
2024-12-20 22:10:00|CNE|1734732600|621.5899603987|621.7164934194|621.5632692477|621.7148925306
2024-12-20 22:11:00|CNE|1734732660|621.7119850748|621.764033081|621.7119850748|621.764033081
2024-12-20 22:12:00|CNE|1734732720|621.8071421228|621.9855340862|621.8066542902|621.9855340862
2024-12-20 22:13:00|CNE|1734732780|621.9933241346|622.1149513822|621.9933241346|622.1149513822
2024-12-20 22:14:00|CNE|1734732840|622.2343054438|622.5199804364|622.2343054438|622.5199804364
2024-12-20 22:15:00|CNE|1734732900|622.5345456111|623.0626744687|622.5345456111|623.0626744687
2024-12-20 22:16:00|CNE|1734732960|623.084834107|623.9877909785|623.084834107|623.9877909785
2024-12-20 22:17:00|CNE|1734733020|623.9920613259|624.2179439398|623.9920613259|624.2179439398
2024-12-20 22:18:00|CNE|1734733080|624.2415291856|624.3977440842|624.2415291856|624.3568503408
2024-12-20 22:19:00|CNE|1734733140|624.3616636896|624.5470197403|624.3616636896|624.5470197403
2024-12-20 22:20:00|CNE|1734733200|624.5470676591|625.0501935192|624.5470676591|625.0501935192
2024-12-20 22:21:00|CNE|1734733260|625.0611754044|625.4989305521|625.0611754044|625.4989305521
2024-12-20 22:22:00|CNE|1734733320|625.5061128467|625.7541110983|625.5061128467|625.7541110983
2024-12-20 22:23:00|CNE|1734733380|625.8493051312|626.2090748499|625.8493051312|626.2090748499
2024-12-20 22:24:00|CNE|1734733440|626.2327329659|626.5508733921|626.2327329659|626.5508733921
2024-12-20 22:25:00|CNE|1734733500|626.61662861|627.2706513981|626.61662861|627.2706513981
2024-12-20 22:26:00|CNE|1734733560|627.2838822217|627.5623586064|627.2838822217|627.5623586064
2024-12-20 22:27:00|CNE|1734733620|627.5851511112|627.7829989174|627.5851511112|627.7829989174
2024-12-20 22:28:00|CNE|1734733680|627.8507165066|627.9959483101|627.8507165066|627.9959483101
2024-12-20 22:29:00|CNE|1734733740|628.0031856844|628.2289134094|628.0031856844|628.2289134094
2024-12-20 22:30:00|CNE|1734733800|628.2531226209|628.3647836436|628.2531226209|628.3647836436
2024-12-20 22:31:00|CNE|1734733860|628.3674104134|628.5469202518|628.3674104134|628.5469202518
2024-12-20 22:32:00|CNE|1734733920|628.5480181915|629.2622956638|628.5480181915|629.2622956638
2024-12-20 22:33:00|CNE|1734733980|629.2988963859|629.6324015637|629.2988963859|629.6324015637
2024-12-20 22:34:00|CNE|1734734040|629.6430477735|630.5092322018|629.6430477735|630.5092322018
2024-12-20 22:35:00|CNE|1734734100|630.5117306611|630.8271739763|630.5117306611|630.8271739763
2024-12-20 22:36:00|CNE|1734734160|630.8729325755|630.9809959984|630.8729325755|630.9809959984
2024-12-20 22:37:00|CNE|17