2024-12-28 22:21:00|CMIS|1735424460|3625.1982804474|3625.2862619683|3625.1982804474|3625.2862619683
2024-12-28 22:22:00|CMIS|1735424520|3625.2881212829|3625.451745096|3625.2881212829|3625.451745096
2024-12-28 22:23:00|CMIS|1735424580|3625.4562775962|3625.5920300545|3625.4562775962|3625.5920300545
2024-12-28 22:24:00|CMIS|1735424640|3625.5975563774|3625.6697484004|3625.5975563774|3625.6697484004
2024-12-28 22:25:00|CMIS|1735424700|3625.680339292|3625.7851299137|3625.680339292|3625.7851299137
2024-12-28 22:26:00|CMIS|1735424760|3625.7972636815|3626.0841736625|3625.7972636815|3626.0841736625
2024-12-28 22:27:00|CMIS|1735424820|3626.0974130832|3626.7020357591|3626.0974130832|3626.7020357591
2024-12-28 22:28:00|CMIS|1735424880|3626.7384294446|3627.1325078164|3626.7384294446|3627.1325078164
2024-12-28 22:29:00|CMIS|1735424940|3627.2176220843|3627.3840194333|3627.2176220843|3627.3840194333
2024-12-28 22:30:00|CMIS|1735425000|3627.4093620635|3627.5448361825|3627.4093620635|3627.5448361825
2024-12-28 22:31:00|CMIS|1735425060|3627.552197743|3627.6925976519|3627.552197743|3627.6925976519
2024-12-28 22:32:00|CMIS|1735425120|3627.7020164629|3627.8942376351|3627.7020164629|3627.8942376351
2024-12-28 22:33:00|CMIS|1735425180|3627.9054486419|3628.0946935459|3627.9054486419|3628.0946935459
2024-12-28 22:34:00|CMIS|1735425240|3628.0993842421|3628.2413933898|3628.0993842421|3628.2413933898
2024-12-28 22:35:00|CMIS|1735425300|3628.2636620167|3628.3072148583|3628.2636620167|3628.2939738136
2024-12-28 22:36:00|CMIS|1735425360|3628.2940696639|3628.3166950489|3628.2872763984|3628.2985677768
2024-12-28 22:37:00|CMIS|1735425420|3628.3035370735|3628.3187822911|3628.270630775|3628.3182500504
2024-12-28 22:38:00|CMIS|1735425480|3628.3252937634|3628.3791556925|3628.324614829|3628.3791556925
2024-12-28 22:39:00|CMIS|1735425540|3628.3808615247|3628.472438165|3628.3808615247|3628.472438165
2024-12-28 22:40:00|CMIS|1735425600|3628.4802137928|3628.5648933083|3628.4802137928|3628.5648933083
2024-12-28 22:41:00|CMIS|1735425660|3628.5703478815|3628.6637557001|3628.5703478815|3628.6637557001
2024-12-28 22:42:00|CMIS|1735425720|3628.6675067711|3628.8052418133|3628.6675067711|3628.8052418133
2024-12-28 22:43:00|CMIS|1735425780|3628.8059253313|3628.8488347867|3628.8059253313|3628.8488347867
2024-12-28 22:44:00|CMIS|1735425840|3628.8512337206|3628.8608823369|3628.8019941493|3628.8107990086
2024-12-28 22:45:00|CMIS|1735425900|3628.810527226|3628.8192861929|3628.7970705937|3628.8192861929
2024-12-28 22:46:00|CMIS|1735425960|3628.8261543265|3628.898995245|3628.8261543265|3628.898995245
2024-12-28 22:47:00|CMIS|1735426020|3628.9037353025|3629.0668425701|3628.9037353025|3629.0668425701
2024-12-28 22:48:00|CMIS|1735426080|3629.0679093893|3629.1022641482|3629.0679093893|3629.1022641482
2024-12-28 22:49:00|CMIS|1735426140|3629.1049594135|3629.1711758261|3629.1049594135|3629.1711758261
2024-12-28 22:50:00|CMIS|1735426200|3629.1761673866|3629.3027191567|3629.1761673866|3629.3027191567
2024-12-28 22:51:00|CMIS|1735426260|3629.3063927078|3629.4103339623|3629.3063927078|3629.4103339623
2024-12-28 22:52:00|CMIS|1735426320|3629.4162550017|3629.7140457078|3629.4162550017|3629.7140457078
2024-12-28 22:53:00|CMIS|1735426380|3629.7942149636|3631.7776918809|3629.7942149636|3631.7776918809
2024-12-28 22:54:00|CMIS|1735426440|3631.8208350635|3632.218783769|3631.8208350635|3632.218783769
2024-12-28 22:55:00|CMIS|1735426500|3632.2663007079|3632.4392545644|3632.2663007079|3632.4392545644
2024-12-28 22:56:00|CMIS|1735426560|3632.4442746749|3632.5971866079|3632.4442746749|3632.5971866079
2024-12-28 22:57:00|CMIS|1735426620|3632.6138034222|3632.6980180424|3632.6138034222|3632.6980180424
2024-12-28 22:58:00|CMIS|1735426680|3632.7033402902|3632.8131807427|3632.7033402902|3632.8131807427
2024-12-28 22:59:00|CMIS|1735426740|3632.821113416|3632.9154238399|3632.821113416|3632.9154238399
2024-12-28 23:00:00|CMIS|1735426800|3632.9226236951|3633.0498180612|3632.9226236951|3633.0498180612
2024-12-28 23:01:00|CMIS|1735426860|3633.0525099782|3633.1334743839|3633.0525099782|3633.1334743839
2024-12-28 23:02:00|CMIS|1735426920|3633.1333413166|3633.1933033376|3633.1333413166|3633.1933033376
2024-12-28 23:03:00|CMIS|1735426980|3633.1920022104|3633.282434706|3633.1901368485|3633.282434706
2024-12-28 23:04:00|CMIS|1735427040|3633.3187754979|3633.4303254312|3633.3187754979|3633.4287856657
2024-12-28 23:05:00|CMIS|1735427100|3633.4340656413|3633.5060339622|3633.4340656413|3633.5060339622
2024-12-28 23:06:00|CMIS|1735427160|3633.5158106024|3633.569771266|3633.5158106024|3633.569771266
2024-12-28 23:07:00|CMIS|1735427220|3633.5821382135|3633.5821382135|3633.562661846|3633.5799695149
2024-12-28 23:08:00|CMIS|1735427280|3633.5799578226|3633.6303986293|3633.5799578226|3633.6303986293
2024-12-28 23:09:00|CMIS|1735427340|3633.6292949374|3633.7321416068|3633.6292949374|3633.7321416068
2024-12-28 23:10:00|CMIS|1735427400|3633.7337771349|3633.8221353052|3633.7337771349|3633.8216673101
2024-12-28 23:11:00|CMIS|1735427460|3633.8204242644|3633.867105491|3633.8204242644|3633.844153979
2024-12-28 23:12:00|CMIS|1735427520|3633.8423697936|3633.8473160135|3633.8317153285|3633.8367263044
2024-12-28 23:13:00|CMIS|1735427580|3633.8371030967|3633.8436605441|3633.8289992754|3633.8336894398
2024-12-28 23:14:00|CMIS|1735427640|3633.8317388705|3633.8954215045|3633.8317388705|3633.8953375364
2024-12-28 23:15:00|CMIS|1735427700|3633.8963145193|3633.9804300797|3633.8963145193|3633.9804092788
2024-12-28 23:16:00|CMIS|1735427760|3634.0103845981|3634.0324398049|3634.0103845981|3634.0324398049
2024-12-28 23:17:00|CMIS|1735427820|3634.0298276752|3634.0468152686|3634.0298276752|3634.0405897001
2024-12-28 23:18:00|CMIS|1735427880|3634.0368035413|3634.0376646001|3634.0223649976|3634.0223649976
2024-12-28 23:19:00|CMIS|1735427940|3634.0226050421|3634.0226050421|3633.956580291|3633.9636815583
2024-12-28 23:20:00|CMIS|1735428000|3633.9626557138|3633.9818973906|3633.9595877847|3633.9801879359
2024-12-28 23:21:00|CMIS|1735428060|3633.9707723964|3633.9707723964|3633.9340347255|3633.9340347255
2024-12-28 23:22:00|CMIS|1735428120|3633.893778148|3633.893778148|3633.7664445307|3633.7664445307
2024-12-28 23:23:00|CMIS|1735428180|3633.7646854053|3633.7646854053|3633.6988051232|3633.7367606971
2024-12-28 23:24:00|CMIS|1735428240|3633.7257035706|3633.7257035706|3633.6803221839|3633.6803221839
2024-12-28 23:25:00|CMIS|1735428300|3633.6785057438|3633.6785057438|3633.5537239433|3633.5537239433
2024-12-28 23:26:00|CMIS|1735428360|3633.5505938841|3633.5505938841|3633.5132939088|3633.5417940619
2024-12-28 23:27:00|CMIS|1735428420|3633.5366105879|3633.5366105879|3633.439421727|3633.439421727
2024-12-28 23:28:00|CMIS|1735428480|3633.4149573507|3633.4149573507|3633.2941074582|3633.2984969962
2024-12-28 23:29:00|CMIS|1735428540|3633.2978785213|3633.2978785213|3633.2671368672|3633.2671368672
2024-12-28 23:30:00|CMIS|1735428600|3633.265354703|3633.265354703|3633.2310701491|3633.2310701491
2024-12-28 23:31:00|CMIS|1735428660|3633.2347422378|3633.2665282666|3633.2304868108|3633.2665282666
2024-12-28 23:32:00|CMIS|1735428720|3633.2610865008|3633.2804386262|3633.2610865008|3633.2780264933
2024-12-28 23:33:00|CMIS|1735428780|3633.2769413173|3633.2966183638|3633.2727264168|3633.2955741954
2024-12-28 23:34:00|CMIS|1735428840|3633.2960795314|3633.3481034289|3633.2960795314|3633.3481034289
2024-12-28 23:35:00|CMIS|1735428900|3633.3541401535|3633.4351341134|3633.3541401535|3633.4351341134
2024-12-28 23:36:00|CMIS|1735428960|3633.4361363714|3633.5346502402|3633.4361363714|3633.5346502402
2024-12-28 23:37:00|CMIS|1735429020|3633.5356495029|3633.6153049753|3633.5356495029|3633.6146745611
2024-12-28 23:38:00|CMIS|1735429080|3633.6155581252|3633.6402095008|3633.6032751522|3633.6032751522
2024-12-28 23:39:00|CMIS|1735429140|3633.5957374763|3633.614240956|3633.5883643891|3633.591123071
2024-12-28 23:40:00|CMIS|1735429200|3633.5900249573|3633.5900249573|3633.5580592613|3633.5580592613
2024-12-28 23:41:00|CMIS|1735429260|3633.5574677388|3633.5688496316|3633.5104332861|3633.5104332861
2024-12-28 23:42:00|CMIS|1735429320|3633.5099852071|3633.5099852071|3633.405304541|3633.405304541
2024-12-28 23:43:00|CMIS|1735429380|3633.4046694164|3633.4046694164|3633.265276599|3633.265276599
2024-12-28 23:44:00|CMIS|1735429440|3633.2654609524|3633.2798816886|3633.2421484427|3633.2483009085
2024-12-28 23:45:00|CMIS|1735429500|3633.2497626558|3633.2497626558|3633.1983973291|3633.1983973291
2024-12-28 23:46:00|CMIS|1735429560|3633.1949218567|3633.1949218567|3633.1664279287|3633.1798334359
2024-12-28 23:47:00|CMIS|1735429620|3633.1860748696|3633.1970061156|3633.1801285428|3633.1970061156
2024-12-28 23:48:00|CMIS|1735429680|3633.194980306|3633.194980306|3633.1693051537|3633.1709279948
2024-12-28 23:49:00|CMIS|1735429740|3633.1671789084|3633.1671789084|3633.1367490544|3633.1573070803
2024-12-28 23:50:00|CMIS|1735429800|3633.1570948307|3633.1570948307|3633.1024231219|3633.1024872702
2024-12-28 23:51:00|CMIS|1735429860|3633.1008288716|3633.1026187555|3633.0748822226|3633.0748822226
2024-12-28 23:52:00|CMIS|1735429920|3633.0708746863|3633.0870199238|3633.0383776889|3633.0383776889
2024-12-28 23:53:00|CMIS|1735429980|3633.0183304398|3633.0183304398|3631.9068865625|3631.9068865625
2024-12-28 23:54:00|CMIS|1735430040|3631.880053648|3631.880053648|3631.6455112897|3631.6455112897
2024-12-28 23:55:00|CMIS|1735430100|3631.6065212813|3631.6065212813|3631.4755109386|3631.4755109386
2024-12-28 23:56:00|CMIS|1735430160|3631.4759200383|3631.4759200383|3631.3888364171|3631.3888364171
2024-12-28 23:57:00|CMIS|1735430220|3631.3728669651|3631.3728669651|3631.3133539916|3631.3133539916
2024-12-28 23:58:00|CMIS|1735430280|3631.3090669014|3631.3090669014|3631.2220545541|3631.2220545541
2024-12-28 23:59:00|CMIS|1735430340|3631.2113553503|3631.2113553503|3631.1478756836|3631.1478756836
2024-12-29 00:00:00|CMIS|1735430400|3631.14554829|3631.14554829|3631.0736127627|3631.0736127627
2024-12-29 00:01:00|CMIS|1735430460|3631.0702437899|3631.0702437899|3631.0216738559|3631.0216738559
2024-12-29 00:02:00|CMIS|1735430520|3631.021965783|3631.021965783|3630.9726094832|3630.9726094832
2024-12-29 00:03:00|CMIS|1735430580|3630.9606248974|3630.962332646|3630.8059697828|3630.8059697828
2024-12-29 00:04:00|CMIS|1735430640|3630.7672150326|3630.7672150326|3630.653758725|3630.653758725
2024-12-29 00:05:00|CMIS|1735430700|3630.647709191|3630.647709191|3630.4609250455|3630.4609250455
2024-12-29 00:06:00|CMIS|1735430760|3630.439674724|3630.439674724|3630.2995255466|3630.2995255466
2024-12-29 00:07:00|CMIS|1735430820|3630.296801485|3630.296801485|3630.102208179|3630.102208179
2024-12-29 00:08:00|CMIS|1735430880|3630.0973503178|3630.0973503178|3629.9720407759|3629.9720407759
2024-12-29 00:09:00|CMIS|1735430940|3629.9384034704|3629.9384034704|3629.7321980624|3629.7321980624
2024-12-29 00:10:00|CMIS|1735431000|3629.708477281|3629.708477281|3629.5839557512|3629.5839557512
2024-12-29 00:11:00|CMIS|1735431060|3629.5737879197|3629.5737879197|3629.4718660763|3629.4718660763
2024-12-29 00:12:00|CMIS|1735431120|3629.4657027969|3629.4657027969|3629.4056308186|3629.4056308186
2024-12-29 00:13:00|CMIS|1735431180|3629.4052884835|3629.4052884835|3629.3445274964|3629.3445274964
2024-12-29 00:14:00|CMIS|1735431240|3629.3402904819|3629.3402904819|3629.2768986592|3629.2768986592
2024-12-29 00:15:00|CMIS|1735431300|3629.2611082164|3629.2611082164|3629.1670575173|3629.1670575173
2024-12-29 00:16:00|CMIS|1735431360|3629.1633554983|3629.1633554983|3629.0803090545|3629.0803090545
2024-12-29 00:17:00|CMIS|1735431420|3629.0769742681|3629.0769742681|3628.996121462|3628.996121462
2024-12-29 00:18:00|CMIS|1735431480|3628.9949808354|3628.9949808354|3628.9463287712|3628.9463287712
2024-12-29 00:19:00|CMIS|1735431540|3628.9387911444|3628.9387911444|3628.8579857377|3628.8579857377
2024-12-29 00:20:00|CMIS|1735431600|3628.8530340054|3628.8530340054|3628.8160769911|3628.8160769911
2024-12-29 00:21:00|CMIS|1735431660|3628.8126564308|3628.8126564308|3628.7523331554|3628.7523331554
2024-12-29 00:22:00|CMIS|1735431720|3628.7615925879|3628.7778368634|3628.7588263098|3628.7778368634
2024-12-29 00:23:00|CMIS|1735431780|3628.7821081747|3628.7827422329|3628.7561584909|3628.7561584909
2024-12-29 00:24:00|CMIS|1735431840|3628.7574656896|3628.7574656896|3628.736460231|3628.736460231
2024-12-29 00:25:00|CMIS|1735431900|3628.7251543008|3628.7581615942|3628.7168222699|3628.7461851921
2024-12-29 00:26:00|CMIS|1735431960|3628.7335966052|3628.7335966052|3628.657039475|3628.657039475
2024-12-29 00:27:00|CMIS|1735432020|3628.6541412898|3628.6572440403|3628.6290889551|3628.6290889551
2024-12-29 00:28:00|CMIS|1735432080|3628.6306019108|3628.6306019108|3628.5858924352|3628.5858924352
2024-12-29 00:29:00|CMIS|1735432140|3628.576592801|3628.576592801|3628.467501415|3628.467501415
2024-12-29 00:30:00|CMIS|1735432200|3628.4626465641|3628.4626465641|3628.3586551029|3628.3586551029
2024-12-29 00:31:00|CMIS|1735432260|3628.3402968373|3628.3402968373|3628.2070961266|3628.2070961266
2024-12-29 00:32:00|CMIS|1735432320|3628.1771707931|3628.1771707931|3627.9760328746|3627.9760328746
2024-12-29 00:33:00|CMIS|1735432380|3627.9744552022|3627.9744552022|3627.8257000082|3627.8257000082
2024-12-29 00:34:00|CMIS|1735432440|3627.8139813781|3627.8139813781|3627.6459657892|3627.6459657892
2024-12-29 00:35:00|CMIS|1735432500|3627.6273502953|3627.6273502953|3627.3756527013|3627.3756527013
2024-12-29 00:36:00|CMIS|1735432560|3627.3704887253|3627.3704887253|3627.1717718477|3627.1717718477
2024-12-29 00:37:00|CMIS|1735432620|3627.1486363667|3627.1486363667|3626.9811199433|3626.9811199433
2024-12-29 00:38:00|CMIS|1735432680|3626.9559402682|3626.9559402682|3626.8071251609|3626.8071251609
2024-12-29 00:39:00|CMIS|1735432740|3626.8040583668|3626.8040583668|3626.6919883452|3626.6919883452
2024-12-29 00:40:00|CMIS|1735432800|3626.6906039018|3626.6906039018|3626.5965931371|3626.5965931371
2024-12-29 00:41:00|CMIS|1735432860|3626.5887566638|3626.5887566638|3626.5159395024|3626.5159395024
2024-12-29 00:42:00|CMIS|1735432920|3626.5100796058|3626.5100796058|3626.4445029161|3626.4445029161
2024-12-29 00:43:00|CMIS|1735432980|3626.4429810923|3626.4429810923|3626.4277491678|3626.4291986078
2024-12-29 00:44:00|CMIS|1735433040|3626.4299730131|3626.4342305854|3626.3765202922|3626.3765202922
2024-12-29 00:45:00|CMIS|1735433100|3626.3757509972|3626.3757509972|3626.3256664214|3626.3261446012
2024-12-29 00:46:00|CMIS|1735433160|3626.3263200027|3626.3263200027|3626.2758668367|3626.2758668367
2024-12-29 00:47:00|CMIS|1735433220|3626.2731501061|3626.2731501061|3626.1286906503|3626.1286906503
2024-12-29 00:48:00|CMIS|1735433280|3626.1113214172|3626.1113214172|3625.9372790875|3625.9372790875
2024-12-29 00:49:00|CMIS|1735433340|3625.9250575516|3625.9250575516|3625.775607923|3625.775607923
2024-12-29 00:50:00|CMIS|1735433400|3625.7682106675|3625.7682106675|3625.6432929723|3625.6432929723
2024-12-29 00:51:00|CMIS|1735433460|3625.6006882084|3625.6006882084|3625.481578681|3625.481578681
2024-12-29 00:52:00|CMIS|1735433520|3625.479972665|3625.479972665|3625.2879975441|3625.2879975441
2024-12-29 00:53:00|CMIS|1735433580|3625.2580716088|3625.2580716088|3625.1267029309|3625.1267029309
2024-12-29 00:54:00|CMIS|1735433640|3625.1147249593|3625.1147249593|3625.000881442|3625.000881442
2024-12-29 00:55:00|CMIS|1735433700|3624.99439647|3624.99439647|3624.9221530353|3624.9221530353
2024-12-29 00:56:00|CMIS|1735433760|3624.9088371293|3624.9088371293|3624.8074002634|3624.8074002634
2024-12-29 00:57:00|CMIS|1735433820|3624.8041932242|3624.8041932242|3624.7236397595|3624.7236397595
2024-12-29 00:58:00|CMIS|1735433880|3624.7143068514|3624.7143068514|3624.6407532001|3624.6407532001
2024-12-29 00:59:00|CMIS|1735433940|3624.6357623562|3624.6357623562|3624.5619775733|3624.5619775733
2024-12-29 01:00:00|CMIS|1735434000|3624.5592828258|3624.5592828258|3624.4980677646|3624.4980677646
2024-12-29 01:01:00|CMIS|1735434060|3624.494035362|3624.494035362|3624.3762191181|3624.3762191181
2024-12-29 01:02:00|CMIS|1735434120|3624.3482912645|3624.3482912645|3624.2948026493|3624.2948026493
2024-12-29 01:03:00|CMIS|1735434180|3624.2857783388|3624.2857783388|3624.2189949591|3624.2189949591
2024-12-29 01:04:00|CMIS|1735434240|3624.2110626034|3624.2110626034|3624.1416814624|3624.1458134216
2024-12-29 01:05:00|CMIS|1735434300|3624.1390988161|3624.1390988161|3624.1189682211|3624.1299865387
2024-12-29 01:06:00|CMIS|1735434360|3624.1285630504|3624.142078002|3624.0840037885|3624.0840037885
2024-12-29 01:07:00|CMIS|1735434420|3624.0807940641|3624.0807940641|3624.024621344|3624.024621344
2024-12-29 01:08:00|CMIS|1735434480|3624.0005061901|3624.0005061901|3623.944257679|3623.9491098941
2024-12-29 01:09:00|CMIS|1735434540|3623.9261071227|3623.9261071227|3623.9050018963|3623.9054787443
2024-12-29 01:10:00|CMIS|1735434600|3623.8936344913|3623.8936344913|3623.7425028742|3623.7425028742
2024-12-29 01:11:00|CMIS|1735434660|3623.7287948426|3623.7287948426|3623.6061685715|3623.6061685715
2024-12-29 01:12:00|CMIS|1735434720|3623.5994498912|3623.5994498912|3623.4484076587|3623.4484076587
2024-12-29 01:13:00|CMIS|1735434780|3623.4410581788|3623.4410581788|3623.2719829181|3623.2719829181
2024-12-29 01:14:00|CMIS|1735434840|3623.2613961915|3623.2613961915|3623.1121295771|3623.1121295771
2024-12-29 01:15:00|CMIS|1735434900|3623.0997462583|3623.0997462583|3622.8592352743|3622.8592352743
2024-12-29 01:16:00|CMIS|1735434960|3622.8306441858|3622.8306441858|3622.6380973448|3622.6380973448
2024-12-29 01:17:00|CMIS|1735435020|3622.6340442652|3622.6340442652|3622.4634716327|3622.4634716327
2024-12-29 01:18:00|CMIS|1735435080|3622.4300073016|3622.4300073016|3622.1898985345|3622.1898985345
2024-12-29 01:19:00|CMIS|1735435140|3622.1648532547|3622.1648532547|3621.9510527121|3621.9510527121
2024-12-29 01:20:00|CMIS|1735435200|3621.9350741892|3621.9350741892|3621.812342092|3621.812342092
2024-12-29 01:21:00|CMIS|1735435260|3621.7835605983|3621.7835605983|3621.6625959327|3621.6625959327
2024-12-29 01:22:00|CMIS|1735435320|3621.6545592491|3621.6545592491|3621.4790685168|3621.4790685168
2024-12-29 01:23:00|CMIS|1735435380|3621.4689612602|3621.4689612602|3621.283176562|3621.283176562
2024-12-29 01:24:00|CMIS|1735435440|3621.2693324876|3621.2693324876|3620.9904973669|3620.9904973669
2024-12-29 01:25:00|CMIS|1735435500|3620.9613348595|3620.9613348595|3620.8116594078|3620.8116594078
2024-12-29 01:26:00|CMIS|1735435560|3620.7954050062|3620.7954050062|3620.6536630039|3620.6536630039
2024-12-29 01:27:00|CMIS|1735435620|3620.6292471505|3620.6292471505|3620.5589991562|3620.5589991562
2024-12-29 01:28:00|CMIS|1735435680|3620.5547286779|3620.5547286779|3620.4726855981|3620.4726855981
2024-12-29 01:29:00|CMIS|1735435740|3620.4476286853|3620.4476286853|3620.3683202496|3620.3683202496
2024-12-29 01:30:00|CMIS|1735435800|3620.3653874576|3620.3653874576|3620.297689786|3620.297689786
2024-12-29 01:31:00|CMIS|1735435860|3620.2958441374|3620.2958441374|3620.1972219953|3620.1972219953
2024-12-29 01:32:00|CMIS|1735435920|3620.1880963381|3620.1880963381|3620.0323876575|3620.0323876575
2024-12-29 01:33:00|CMIS|1735435980|3620.0124214122|3620.0124214122|3619.8971670221|3619.8971670221
2024-12-29 01:34:00|CMIS|1735436040|3619.8852110552|3619.8852110552|3619.7413260181|3619.7413260181
2024-12-29 01:35:00|CMIS|1735436100|3619.7259725145|3619.7259725145|3619.6642090529|3619.6642090529
2024-12-29 01:36:00|CMIS|1735436160|3619.6634444399|3619.6634444399|3619.5516002856|3619.5516002856
2024-12-29 01:37:00|CMIS|1735436220|3619.545596154|3619.545596154|3619.4347766733|3619.4347766733
2024-12-29 01:38:00|CMIS|1735436280|3619.4166145379|3619.4166145379|3619.3144384844|3619.3144384844
2024-12-29 01:39:00|CMIS|1735436340|3619.3126447295|3619.3126447295|3619.2451392859|3619.2451392859
2024-12-29 01:40:00|CMIS|1735436400|3619.2440565377|3619.2440565377|3619.1640317277|3619.1640317277
2024-12-29 01:41:00|CMIS|1735436460|3619.1601940195|3619.1601940195|3619.0907920747|3619.0907920747
2024-12-29 01:42:00|CMIS|1735436520|3619.0637295018|3619.0637295018|3618.8403226276|3618.8403226276
2024-12-29 01:43:00|CMIS|1735436580|3618.8159477655|3618.8159477655|3618.6164763958|3618.6164763958
2024-12-29 01:44:00|CMIS|1735436640|3618.6148618875|3618.6148618875|3618.47605528|3618.47605528
2024-12-29 01:45:00|CMIS|1735436700|3618.47097648|3618.47097648|3618.3011813452|3618.3011813452
2024-12-29 01:46:00|CMIS|1735436760|3618.2918758234|3618.2918758234|3618.1346793149|3618.1346793149
2024-12-29 01:47:00|CMIS|1735436820|3618.1175682359|3618.1175682359|3617.9189172481|3617.9189172481
2024-12-29 01:48:00|CMIS|1735436880|3617.9024254148|3617.9024254148|3617.7690586639|3617.7690586639
2024-12-29 01:49:00|CMIS|1735436940|3617.7522044181|3617.7522044181|3617.5907779477|3617.5907779477
2024-12-29 01:50:00|CMIS|1735437000|3617.5669844712|3617.5669844712|3617.4365373873|3617.4365373873
2024-12-29 01:51:00|CMIS|1735437060|3617.3975909354|3617.3975909354|3617.2951297945|3617.2951297945
2024-12-29 01:52:00|CMIS|1735437120|3617.2819334438|3617.2819334438|3617.1550428138|3617.1550428138
2024-12-29 01:53:00|CMIS|1735437180|3617.1533755544|3617.1533755544|3616.9976035212|3616.9976035212
2024-12-29 01:54:00|CMIS|1735437240|3616.9906770016|3616.9906770016|3616.8564255901|3616.8564255901
2024-12-29 01:55:00|CMIS|1735437300|3616.8509272118|3616.8509272118|3616.7674991113|3616.7674991113
2024-12-29 01:56:00|CMIS|1735437360|3616.7422310638|3616.7422310638|3616.6443801431|3616.6443801431
2024-12-29 01:57:00|CMIS|1735437420|3616.6217427218|3616.6217427218|3616.4138872267|3616.4138872267
2024-12-29 01:58:00|CMIS|1735437480|3616.3848458216|3616.3848458216|3616.1768811983|3616.1768811983
2024-12-29 01:59:00|CMIS|1735437540|3616.1742553154|3616.1742553154|3616.0767219785|3616.0767219785
2024-12-29 02:00:00|CMIS|1735437600|3616.0715913849|3616.0715913849|3615.9482681838|3615.9482681838
2024-12-29 02:01:00|CMIS|1735437660|3615.9349312382|3615.9349312382|3615.7787750185|3615.7787750185
2024-12-29 02:02:00|CMIS|1735437720|3615.7602898464|3615.7602898464|3615.5538978075|3615.5538978075
2024-12-29 02:03:00|CMIS|1735437780|3615.5519915763|3615.5519915763|3615.4058980039|3615.4058980039
2024-12-29 02:04:00|CMIS|1735437840|3615.3922449747|3615.3922449747|3615.2489505146|3615.2489505146
2024-12-29 02:05:00|CMIS|1735437900|3615.243536995|3615.243536995|3615.1027772994|3615.1027772994
2024-12-29 02:06:00|CMIS|1735437960|3615.0943179687|3615.0943179687|3614.8781948925|3614.8781948925
2024-12-29 02:07:00|CMIS|1735438020|3614.8666883482|3614.8666883482|3614.7817664579|3614.7817664579
2024-12-29 02:08:00|CMIS|1735438080|3614.7528954902|3614.7528954902|3614.6592246506|3614.6592246506
2024-12-29 02:09:00|CMIS|1735438140|3614.6543194038|3614.6543194038|3614.5394520652|3614.5394520652
2024-12-29 02:10:00|CMIS|1735438200|3614.5152628777|3614.5152628777|3614.4257984486|3614.4257984486
2024-12-29 02:11:00|CMIS|1735438260|3614.4239310122|3614.4239310122|3614.3686103454|3614.3686103454
2024-12-29 02:12:00|CMIS|1735438320|3614.3671322432|3614.3671322432|3614.3377102386|3614.337936963
2024-12-29 02:13:00|CMIS|1735438380|3614.335863319|3614.335863319|3614.2734698431|3614.2734698431
2024-12-29 02:14:00|CMIS|1735438440|3614.2719630713|3614.2719630713|3614.2170771241|3614.2170771241
2024-12-29 02:15:00|CMIS|1735438500|3614.2158914599|3614.2158914599|3614.1362603421|3614.1443312562
2024-12-29 02:16:00|CMIS|1735438560|3614.1440019438|3614.1764819142|3614.091519502|3614.091519502
2024-12-29 02:17:00|CMIS|1735438620|3614.0907535804|3614.0907535804|3614.0147509639|3614.0147509639
2024-12-29 02:18:00|CMIS|1735438680|3613.986161414|3613.986161414|3613.9078248609|3613.9078248609
2024-12-29 02:19:00|CMIS|1735438740|3613.9020537527|3613.9093024837|3613.8872529936|3613.9031882194
2024-12-29 02:20:00|CMIS|1735438800|3613.9003793511|3613.9066829648|3613.9002010407|3613.9015011122
2024-12-29 02:21:00|CMIS|1735438860|3613.894434927|3613.95607163|3613.894434927|3613.95607163
2024-12-29 02:22:00|CMIS|1735438920|3613.9546359041|3613.9597069769|3613.9393847454|3613.9393847454
2024-12-29 02:23:00|CMIS|1735438980|3613.9425903805|3614.0146367989|3613.9408008211|3614.0146367989
2024-12-29 02:24:00|CMIS|1735439040|3614.0592361228|3614.1951717874|3614.0592361228|3614.1951717874
2024-12-29 02:25:00|CMIS|1735439100|3614.2002654982|3614.3231693754|3614.2002654982|3614.3231693754
2024-12-29 02:26:00|CMIS|1735439160|3614.3293435795|3614.3773918759|3614.3293435795|3614.3773918759
2024-12-29 02:27:00|CMIS|1735439220|3614.3822482051|3614.4277244827|3614.3789115152|3614.4277244827
2024-12-29 02:28:00|CMIS|1735439280|3614.4348706371|3614.4461927145|3614.4348706371|3614.4420184845
2024-12-29 02:29:00|CMIS|1735439340|3614.4396034857|3614.4777898051|3614.4344526924|3614.4777898051
2024-12-29 02:30:00|CMIS|1735439400|3614.4780209113|3614.4780569009|3614.4458432821|3614.4637550795
2024-12-29 02:31:00|CMIS|1735439460|3614.4644448636|3614.7062046885|3614.4554711276|3614.7062046885
2024-12-29 02:32:00|CMIS|1735439520|3614.712452893|3614.745281948|3614.7093468806|3614.745281948
2024-12-29 02:33:00|CMIS|1735439580|3614.7442278941|3614.8276467423|3614.7442278941|3614.8187149344
2024-12-29 02:34:00|CMIS|1735439640|3614.8173266141|3614.9098114958|3614.8173266141|3614.9000761681
2024-12-29 02:35:00|CMIS|1735439700|3614.9463637117|3615.121907653|3614.9463637117|3615.121907653
2024-12-29 02:36:00|CMIS|1735439760|3615.1531991511|3615.359506398|3615.1531991511|3615.359506398
2024-12-29 02:37:00|CMIS|1735439820|3615.3683507998|3615.4359129631|3615.3683507998|3615.4359129631
2024-12-29 02:38:00|CMIS|1735439880|3615.4405000679|3615.4867937275|3615.4405000679|3615.4814838513
2024-12-29 02:39:00|CMIS|1735439940|3615.4863682608|3615.6743889188|3615.4863682608|3615.6743889188
2024-12-29 02:40:00|CMIS|1735440000|3615.6806381076|3615.731074249|3615.6806381076|3615.7308838466
2024-12-29 02:41:00|CMIS|1735440060|3615.7311505579|3615.7499737025|3615.7311505579|3615.7499737025
2024-12-29 02:42:00|CMIS|1735440120|3615.7501841118|3615.8386824093|3615.7501841118|3615.8386824093
2024-12-29 02:43:00|CMIS|1735440180|3615.8616131856|3616.1319254136|3615.8616131856|3616.1319254136
2024-12-29 02:44:00|CMIS|1735440240|3616.1328868453|3616.2261416536|3616.1328868453|3616.2261416536
2024-12-29 02:45:00|CMIS|1735440300|3616.2402772534|3616.327651463|3616.2402772534|3616.327651463
2024-12-29 02:46:00|CMIS|1735440360|3616.3359723859|3616.4667685166|3616.3359723859|3616.4667685166
2024-12-29 02:47:00|CMIS|1735440420|3616.4781506351|3616.6724741076|3616.4781506351|3616.6724741076
2024-12-29 02:48:00|CMIS|1735440480|3616.6783005897|3616.8046488417|3616.6783005897|3616.8046488417
2024-12-29 02:49:00|CMIS|1735440540|3616.8193891462|3616.9484011523|3616.8193891462|3616.9484011523
2024-12-29 02:50:00|CMIS|1735440600|3616.977388456|3617.1371524518|3616.977388456|3617.1371524518
2024-12-29 02:51:00|CMIS|1735440660|3617.1613450745|3617.2927337388|3617.1613450745|3617.2927337388
2024-12-29 02:52:00|CMIS|1735440720|3617.3176910751|3617.495475835|3617.3176910751|3617.495475835
2024-12-29 02:53:00|CMIS|1735440780|3617.4967843801|3617.7080268151|3617.4967843801|3617.7080268151
2024-12-29 02:54:00|CMIS|1735440840|3617.7238477363|3617.8733746944|3617.7238477363|3617.8733746944
2024-12-29 02:55:00|CMIS|1735440900|3617.8785585483|3617.9774041744|3617.8785585483|3617.9774041744
2024-12-29 02:56:00|CMIS|1735440960|3618.0233285155|3618.1607999765|3618.0233285155|3618.1607999765
2024-12-29 02:57:00|CMIS|1735441020|3618.1995354942|3618.5197381308|3618.1995354942|3618.5197381308
2024-12-29 02:58:00|CMIS|1735441080|3618.5563736615|3618.8040161106|3618.5563736615|3618.8040161106
2024-12-29 02:59:00|CMIS|1735441140|3618.8395592388|3618.9547437342|3618.8395592388|3618.9547437342
2024-12-29 03:00:00|CMIS|1735441200|3618.9576128002|3619.1369549134|3618.9576128002|3619.1369549134
2024-12-29 03:01:00|CMIS|1735441260|3619.1393649085|3619.3963850846|3619.1393649085|3619.3963850846
2024-12-29 03:02:00|CMIS|1735441320|3619.4212123768|3619.5493236968|3619.4212123768|3619.5493236968
2024-12-29 03:03:00|CMIS|1735441380|3619.5509682991|3619.6790750473|3619.5509682991|3619.6790750473
2024-12-29 03:04:00|CMIS|1735441440|3619.6915991758|3619.8258321049|3619.6915991758|3619.8255960653
2024-12-29 03:05:00|CMIS|1735441500|3619.8322052515|3619.8541729936|3619.8306365608|3619.8306365608
2024-12-29 03:06:00|CMIS|1735441560|3619.8490055429|3619.9253963107|3619.8490055429|3619.8975467572
2024-12-29 03:07:00|CMIS|1735441620|3619.9017907892|3619.9743972323|3619.9017907892|3619.9743972323
2024-12-29 03:08:00|CMIS|1735441680|3619.96621731|3620.0033191908|3619.9585463313|3620.0033191908
2024-12-29 03:09:00|CMIS|1735441740|3620.0051225063|3620.1027091997|3620.0051225063|3620.098604376
2024-12-29 03:10:00|CMIS|1735441800|3620.0968371613|3620.1572125283|3620.0968371613|3620.1572125283
2024-12-29 03:11:00|CMIS|1735441860|3620.16009179|3620.247178247|3620.16009179|3620.237514086
2024-12-29 03:12:00|CMIS|1735441920|3620.2414113175|3620.3430977092|3620.2392696098|3620.3430977092
2024-12-29 03:13:00|CMIS|1735441980|3620.3446122125|3620.5487217091|3620.3446122125|3620.5487217091
2024-12-29 03:14:00|CMIS|1735442040|3620.5489735996|3620.5810354444|3620.541053717|3620.5810354444
2024-12-29 03:15:00|CMIS|1735442100|3620.5825575428|3620.6358591697|3620.5825575428|3620.6358591697
2024-12-29 03:16:00|CMIS|1735442160|3620.6373250321|3620.7276941927|3620.6373250321|3620.7276941927
2024-12-29 03:17:00|CMIS|1735442220|3620.7288922879|3620.7841167446|3620.7271203499|3620.7841167446
2024-12-29 03:18:00|CMIS|1735442280|3620.7966129268|3620.8324892626|3620.77632072|3620.8324892626
2024-12-29 03:19:00|CMIS|1735442340|3620.8283788932|3620.8565070628|3620.8130025412|3620.8565070628
2024-12-29 03:20:00|CMIS|1735442400|3620.8613878275|3620.8808541566|3620.8613878275|3620.8707963292
2024-12-29 03:21:00|CMIS|1735442460|3620.8770363644|3620.933242786|3620.8770363644|3620.933242786
2024-12-29 03:22:00|CMIS|1735442520|3620.9379647862|3620.9379647862|3620.9225963772|3620.933034082
2024-12-29 03:23:00|CMIS|1735442580|3620.9381030371|3620.9490466383|3620.9381030371|3620.9435209608
2024-12-29 03:24:00|CMIS|1735442640|3620.9280800313|3620.9280800313|3620.8533138516|3620.8533138516
2024-12-29 03:25:00|CMIS|1735442700|3620.7609555193|3620.7609555193|3620.7015468364|3620.7015468364
2024-12-29 03:26:00|CMIS|1735442760|3620.6995305704|3620.6995305704|3620.6528937145|3620.6528937145
2024-12-29 03:27:00|CMIS|1735442820|3620.6392222525|3620.6392222525|3620.6185506583|3620.6185506583
2024-12-29 03:28:00|CMIS|1735442880|3620.6181537496|3620.6181537496|3620.5619123144|3620.5619123144
2024-12-29 03:29:00|CMIS|1735442940|3620.5594788291|3620.6118180541|3620.5480503172|3620.6118180541
2024-12-29 03:30:00|CMIS|1735443000|3620.6229326878|3620.6461503302|3620.6229326878|3620.6459185923
2024-12-29 03:31:00|CMIS|1735443060|3620.6485944839|3620.7188420643|3620.6485944839|3620.7178399173
2024-12-29 03:32:00|CMIS|1735443120|3620.7169144718|3620.7634354539|3620.7169144718|3620.7634354539
2024-12-29 03:33:00|CMIS|1735443180|3620.765948307|3620.788342349|3620.7514270271|3620.788342349
2024-12-29 03:34:00|CMIS|1735443240|3620.7901032982|3620.7939882182|3620.7650109983|3620.7718440044
2024-12-29 03:35:00|CMIS|1735443300|3620.7451311034|3620.7451311034|3620.6775072537|3620.6775072537
2024-12-29 03:36:00|CMIS|1735443360|3620.6586964145|3620.6586964145|3620.5440183434|3620.5440183434
2024-12-29 03:37:00|CMIS|1735443420|3620.5433579557|3620.5738074655|3620.5391981997|3620.5649551012
2024-12-29 03:38:00|CMIS|1735443480|3620.5664856379|3620.5768738535|3620.5664856379|3620.5768738535
2024-12-29 03:39:00|CMIS|1735443540|3620.5767712002|3620.5767712002|3620.5328224281|3620.5333696998
2024-12-29 03:40:00|CMIS|1735443600|3620.5328441837|3620.5520994642|3620.5328441837|3620.5510291045
2024-12-29 03:41:00|CMIS|1735443660|3620.5547364296|3620.5669897717|3620.5547364296|3620.5669897717
2024-12-29 03:42:00|CMIS|1735443720|3620.5677937184|3620.5814999773|3620.566463964|3620.5678374669
2024-12-29 03:43:00|CMIS|1735443780|3620.5610258845|3620.5610258845|3620.4413307414|3620.4413307414
2024-12-29 03:44:00|CMIS|1735443840|3620.4414662213|3620.4414662213|3620.3875690532|3620.3875690532
2024-12-29 03:45:00|CMIS|1735443900|3620.3838126605|3620.3838126605|3620.3578683342|3620.3578683342
2024-12-29 03:46:00|CMIS|1735443960|3620.357664952|3620.3898881291|3620.357664952|3620.3708993729
2024-12-29 03:47:00|CMIS|1735444020|3620.3698873676|3620.3698873676|3620.261454299|3620.261454299
2024-12-29 03:48:00|CMIS|1735444080|3620.258284029|3620.258284029|3620.2245692463|3620.229753605
2024-12-29 03:49:00|CMIS|1735444140|3620.2288449214|3620.2536027811|3620.2288449214|3620.2534405666
2024-12-29 03:50:00|CMIS|1735444200|3620.2538228962|3620.2938124325|3620.2532008098|3620.2938124325
2024-12-29 03:51:00|CMIS|1735444260|3620.2975495418|3620.3194028667|3620.2975495418|3620.3049731057
2024-12-29 03:52:00|CMIS|1735444320|3620.2992085251|3620.3007306237|3620.2626671982|3620.2626671982
2024-12-29 03:53:00|CMIS|1735444380|3620.2614852558|3620.2614852558|3620.2033606653|3620.2390586025
2024-12-29 03:54:00|CMIS|1735444440|3620.2433171375|3620.3389718107|3620.2429729614|3620.3389718107
2024-12-29 03:55:00|CMIS|1735444500|3620.342859848|3620.4466216741|3620.3326020041|3620.4466216741
2024-12-29 03:56:00|CMIS|1735444560|3620.4427553285|3620.4677587565|3620.4427553285|3620.4677587565
2024-12-29 03:57:00|CMIS|1735444620|3620.4684627996|3620.5097092072|3620.4664403006|3620.5097092072
2024-12-29 03:58:00|CMIS|1735444680|3620.5101930071|3620.5332032031|3620.5101930071|3620.5332032031
2024-12-29 03:59:00|CMIS|1735444740|3620.5239796233|3620.5308539659|3620.5165688771|3620.5179589485
2024-12-29 04:00:00|CMIS|1735444800|3620.5176692281|3620.5216838901|3620.5065021389|3620.5110735871
2024-12-29 04:01:00|CMIS|1735444860|3620.523493839|3620.523493839|3620.4779882295|3620.4779882295
2024-12-29 04:02:00|CMIS|1735444920|3620.4791074108|3620.4796077267|3620.4664958653|3620.4770194499
2024-12-29 04:03:00|CMIS|1735444980|3620.4782895045|3620.4880209223|3620.4732054982|3620.4880209223
2024-12-29 04:04:00|CMIS|1735445040|3620.4852972354|3620.5120472007|3620.4852972354|3620.5120472007
2024-12-29 04:05:00|CMIS|1735445100|3620.5137525514|3620.6167271393|3620.5137525514|3620.6167271393
2024-12-29 04:06:00|CMIS|1735445160|3620.6307486395|3620.745571229|3620.6307486395|3620.745571229
2024-12-29 04:07:00|CMIS|1735445220|3620.7483802277|3620.7771194401|3620.7483802277|3620.7771194401
2024-12-29 04:08:00|CMIS|1735445280|3620.7921830689|3620.8196483274|3620.7921830689|3620.8180484866
2024-12-29 04:09:00|CMIS|1735445340|3620.8214548094|3620.8597247428|3620.8214548094|3620.8597247428
2024-12-29 04:10:00|CMIS|1735445400|3620.8650570518|3620.9496890322|3620.8650570518|3620.9496890322
2024-12-29 04:11:00|CMIS|1735445460|3620.9509014332|3621.029697961|3620.9509014332|3621.029697961
2024-12-29 04:12:00|CMIS|1735445520|3621.0334847846|3621.0870612867|3621.0334847846|3621.0870612867
2024-12-29 04:13:00|CMIS|1735445580|3621.0888046824|3621.1209586555|3621.0871909993|3621.1209586555
2024-12-29 04:14:00|CMIS|1735445640|3621.1222762562|3621.1676386315|3621.1222762562|3621.1676386315
2024-12-29 04:15:00|CMIS|1735445700|3621.1708988145|3621.217951733|3621.1708988145|3621.217951733
2024-12-29 04:16:00|CMIS|1735445760|3621.2194267263|3621.2828019001|3621.2194267263|3621.2828019001
2024-12-29 04:17:00|CMIS|1735445820|3621.2841703668|3621.3369527729|3621.2841703668|3621.3369527729
2024-12-29 04:18:00|CMIS|1735445880|3621.3436380341|3621.5310494033|3621.3436380341|3621.5310494033
2024-12-29 04:19:00|CMIS|1735445940|3621.5404547532|3621.6337541331|3621.5404547532|3621.6337541331
2024-12-29 04:20:00|CMIS|1735446000|3621.6364205448|3621.732892348|3621.6364205448|3621.732892348
2024-12-29 04:21:00|CMIS|1735446060|3621.7340217313|3621.7489837502|3621.7340217313|3621.7489837502
2024-12-29 04:22:00|CMIS|1735446120|3621.7674166497|3621.8380724181|3621.7674166497|3621.8380724181
2024-12-29 04:23:00|CMIS|1735446180|3621.8393172611|3621.8552903037|3621.8390263243|3621.8552903037
2024-12-29 04:24:00|CMIS|1735446240|3621.8564662039|3621.9463039625|3621.8545289617|3621.9463039625
2024-12-29 04:25:00|CMIS|1735446300|3622.1051216723|3622.2125293219|3622.1051216723|3622.2125293219
2024-12-29 04:26:00|CMIS|1735446360|3622.215198771|3622.3127143605|3622.215198771|3622.3127143605
2024-12-29 04:27:00|CMIS|1735446420|3622.3471436554|3622.4058946434|3622.3471436554|3622.4058946434
2024-12-29 04:28:00|CMIS|1735446480|3622.4073152294|3622.5490090044|3622.4073152294|3622.5490085874
2024-12-29 04:29:00|CMIS|1735446540|3622.5588893663|3622.6473414373|3622.5568189432|3622.6464430198
2024-12-29 04:30:00|CMIS|1735446600|3622.6468183704|3622.6677018539|3622.6468183704|3622.6677018539
2024-12-29 04:31:00|CMIS|1735446660|3622.667895937|3622.6699140028|3622.6583425669|3622.6699140028
2024-12-29 04:32:00|CMIS|1735446720|3622.6660882332|3622.6679648221|3622.6311307505|3622.6311307505
2024-12-29 04:33:00|CMIS|1735446780|3622.6301777638|3622.6301777638|3622.5915942576|3622.5915942576
2024-12-29 04:34:00|CMIS|1735446840|3622.5902803424|3622.5902803424|3622.5493484234|3622.5496805544
2024-12-29 04:35:00|CMIS|1735446900|3622.5482111442|3622.5482111442|3622.522850218|3622.522850218
2024-12-29 04:36:00|CMIS|1735446960|3622.5220481282|3622.5220481282|3622.5154272479|3622.5154272479
2024-12-29 04:37:00|CMIS|1735447020|3622.5151795878|3622.5151795878|3622.4696934271|3622.4705903034
2024-12-29 04:38:00|CMIS|1735447080|3622.4661948686|3622.4661948686|3622.4477107072|3622.4477107072
2024-12-29 04:39:00|CMIS|1735447140|3622.44811592|3622.4582685065|3622.4452978389|3622.4569611411
2024-12-29 04:40:00|CMIS|1735447200|3622.4543989267|3622.4727707511|3622.4543989267|3622.4686094101
2024-12-29 04:41:00|CMIS|1735447260|3622.4682720535|3622.4778562427|3622.4606563924|3622.4778562427
2024-12-29 04:42:00|CMIS|1735447320|3622.4791158655|3622.494919168|3622.4585108212|3622.4585108212
2024-12-29 04:43:00|CMIS|1735447380|3622.4566274154|3622.4566274154|3622.4500261181|3622.4501060591
2024-12-29 04:44:00|CMIS|1735447440|3622.4499808357|3622.4520321227|3622.4436668932|3622.4447495702
2024-12-29 04:45:00|CMIS|1735447500|3622.4454970612|3622.4460164636|3622.4336883299|3622.4363710479
2024-12-29 04:46:00|CMIS|1735447560|3622.4357490082|3622.4357490082|3622.4123074053|3622.4134651562
2024-12-29 04:47:00|CMIS|1735447620|3622.4045247279|3622.4166527777|3622.3993764642|3622.4166527777
2024-12-29 04:48:00|CMIS|1735447680|3622.4170393692|3622.4800503089|3622.4170393692|3622.4800503089
2024-12-29 04:49:00|CMIS|1735447740|3622.4742294771|3622.4742294771|3622.4570556374|3622.4570556374
2024-12-29 04:50:00|CMIS|1735447800|3622.4561846771|3622.4561846771|3622.4017164722|3622.4017164722
2024-12-29 04:51:00|CMIS|1735447860|3622.3995553325|3622.3995553325|3622.34928485|3622.34928485
2024-12-29 04:52:00|CMIS|1735447920|3622.348931689|3622.4282867959|3622.3393482695|3622.4261463562
2024-12-29 04:53:00|CMIS|1735447980|3622.4256824841|3622.5117816575|3622.4256393183|3622.5034229468
2024-12-29 04:54:00|CMIS|1735448040|3622.5024324169|3622.5482398625|3622.5001897905|3622.5482398625
2024-12-29 04:55:00|CMIS|1735448100|3622.5423523351|3622.6711674687|3622.5397832544|3622.6658524491
2024-12-29 04:56:00|CMIS|1735448160|3622.6652811494|3622.6720051956|3622.6507728145|3622.6507728145
2024-12-29 04:57:00|CMIS|1735448220|3622.6483632886|3622.6483632886|3622.55029104|3622.55029104
2024-12-29 04:58:00|CMIS|1735448280|3622.5498390336|3622.5498390336|3622.5310378864|3622.5323085879
2024-12-29 04:59:00|CMIS|1735448340|3622.5297636549|3622.5448351161|3622.5265464195|3622.5320457172
2024-12-29 05:00:00|CMIS|1735448400|3622.5326331696|3622.5326331696|3622.5036841488|3622.5036841488
2024-12-29 05:01:00|CMIS|1735448460|3622.4911569147|3622.4930686951|3622.4293571731|3622.4293571731
2024-12-29 05:02:00|CMIS|1735448520|3622.4285145136|3622.4363284891|3622.4252128251|3622.4363284891
2024-12-29 05:03:00|CMIS|1735448580|3622.4344710268|3622.4456732364|3622.4327726987|3622.4445272606
2024-12-29 05:04:00|CMIS|1735448640|3622.4444359575|3622.4444359575|3622.421658957|3622.421658957
2024-12-29 05:05:00|CMIS|1735448700|3622.4210070601|3622.4210070601|3622.4154970639|3622.4154970639
2024-12-29 05:06:00|CMIS|1735448760|3622.4158494419|3622.4158494419|3622.3561361233|3622.3561361233
2024-12-29 05:07:00|CMIS|1735448820|3622.3466226407|3622.3466226407|3622.2821920305|3622.2821920305
2024-12-29 05:08:00|CMIS|1735448880|3622.2812494994|3622.2812494994|3622.2632596437|3622.2651971141
2024-12-29 05:09:00|CMIS|1735448940|3622.2659702351|3622.2659702351|3622.2583363495|3622.2583363495
2024-12-29 05:10:00|CMIS|1735449000|3622.2559898106|3622.2559898106|3622.221919815|3622.221919815
2024-12-29 05:11:00|CMIS|1735449060|3622.2205215319|3622.2205215319|3622.193843393|3622.2007130112
2024-12-29 05:12:00|CMIS|1735449120|3622.2000650456|3622.2000650456|3622.1179921186|3622.1179921186
2024-12-29 05:13:00|CMIS|1735449180|3622.1171159983|3622.1171159983|3622.0821738261|3622.0821738261
2024-12-29 05:14:00|CMIS|1735449240|3622.0778373849|3622.0778373849|3621.9764936905|3621.9764936905
2024-12-29 05:15:00|CMIS|1735449300|3621.9724964715|3621.9724964715|3621.9287621285|3621.9287621285
2024-12-29 05:16:00|CMIS|1735449360|3621.9270711548|3621.9270711548|3621.8433171606|3621.8433171606
2024-12-29 05:17:00|CMIS|1735449420|3621.8412488583|3621.8412488583|3621.6910922869|3621.6910922869
2024-12-29 05:18:00|CMIS|1735449480|3621.6764261538|3621.6764261538|3621.4410437502|3621.4410437502
2024-12-29 05:19:00|CMIS|1735449540|3621.4462985817|3621.4462985817|3621.3210108421|3621.3279013046
2024-12-29 05:20:00|CMIS|1735449600|3621.3365490996|3621.3998566733|3621.3365490996|3621.3977096933
2024-12-29 05:21:00|CMIS|1735449660|3621.3989376408|3621.3989376408|3621.3874237362|3621.3874237362
2024-12-29 05:22:00|CMIS|1735449720|3621.3396315565|3621.3396315565|3621.2723014736|3621.2726590995
2024-12-29 05:23:00|CMIS|1735449780|3621.2723373331|3621.2723373331|3621.2604955533|3621.2651617401
2024-12-29 05:24:00|CMIS|1735449840|3621.2623771887|3621.2623771887|3621.2380250908|3621.2415786848
2024-12-29 05:25:00|CMIS|1735449900|3621.2440049293|3621.2440049293|3621.2104575726|3621.2104575726
2024-12-29 05:26:00|CMIS|1735449960|3621.210641606|3621.2203954111|3621.2102124051|3621.2135995649
2024-12-29 05:27:00|CMIS|1735450020|3621.2160864949|3621.2308887909|3621.2160864949|3621.2302430952
2024-12-29 05:28:00|CMIS|1735450080|3621.2293393986|3621.2585640022|3621.2293393986|3621.2585640022
2024-12-29 05:29:00|CMIS|1735450140|3621.2609477867|3621.279182697|3621.2609477867|3621.279182697
2024-12-29 05:30:00|CMIS|1735450200|3621.280311089|3621.2947861162|3621.280311089|3621.2910480923
2024-12-29 05:31:00|CMIS|1735450260|3621.28892089|3621.3227136785|3621.28892089|3621.3223132295
2024-12-29 05:32:00|CMIS|1735450320|3621.3271717864|3621.3529815639|3621.3271717864|3621.3529815639
2024-12-29 05:33:00|CMIS|1735450380|3621.3528828805|3621.3528828805|3621.3473628968|3621.3526840335
2024-12-29 05:34:00|CMIS|1735450440|3621.3525093085|3621.3531461467|3621.3429545764|3621.3429545764
2024-12-29 05:35:00|CMIS|1735450500|3621.3425051267|3621.3588883243|3621.3304974515|3621.3588883243
2024-12-29 05:36:00|CMIS|1735450560|3621.3595643522|3621.3796863484|3621.352297681|3621.3796863484
2024-12-29 05:37:00|CMIS|1735450620|3621.3792988896|3621.3792988896|3621.3304475674|3621.3351492223
2024-12-29 05:38:00|CMIS|1735450680|3621.3197320363|3621.3198039664|3621.3122584341|3621.3198039664
2024-12-29 05:39:00|CMIS|1735450740|3621.318782085|3621.3710305288|3621.318782085|3621.3710305288
2024-12-29 05:40:00|CMIS|1735450800|3621.3767199139|3621.4144665813|3621.3767199139|3621.4144665813
2024-12-29 05:41:00|CMIS|1735450860|3621.4179448288|3621.4459066381|3621.4179448288|3621.4444644048
2024-12-29 05:42:00|CMIS|1735450920|3621.4117385638|3621.4287768103|3621.4109185321|3621.4287768103
2024-12-29 05:43:00|CMIS|1735450980|3621.4323179021|3621.4471010366|3621.4323179021|3621.4471010366
2024-12-29 05:44:00|CMIS|1735451040|3621.4494295869|3621.468303786|3621.4494295869|3621.468303786
2024-12-29 05:45:00|CMIS|1735451100|3621.4682818635|3621.4862547974|3621.4682818635|3621.4812621391
2024-12-29 05:46:00|CMIS|1735451160|3621.4812245209|3621.5105570788|3621.4812245209|3621.5009719176
2024-12-29 05:47:00|CMIS|1735451220|3621.5114472486|3621.5114472486|3621.5003527556|3621.5018945095
2024-12-29 05:48:00|CMIS|1735451280|3621.5060693646|3621.5405782336|3621.5060693646|3621.5405782336
2024-12-29 05:49:00|CMIS|1735451340|3621.5539573735|3621.5793773723|3621.5539573735|3621.5793773723
2024-12-29 05:50:00|CMIS|1735451400|3621.5810374791|3621.5998350403|3621.5810374791|3621.5998350403
2024-12-29 05:51:00|CMIS|1735451460|3621.6006999017|3621.605318148|3621.5727023071|3621.5861770869
2024-12-29 05:52:00|CMIS|1735451520|3621.5856641163|3621.5856641163|3621.5762748839|3621.5832350154
2024-12-29 05:53:00|CMIS|1735451580|3621.5833447904|3621.5833447904|3621.5702040235|3621.5702040235
2024-12-29 05:54:00|CMIS|1735451640|3621.5694423822|3621.5770607792|3621.5690692405|3621.576046191
2024-12-29 05:55:00|CMIS|1735451700|3621.5764721634|3621.5782235896|3621.5713561852|3621.5713561852
2024-12-29 05:56:00|CMIS|1735451760|3621.5675195724|3621.5686436215|3621.5665905415|3621.5671071195
2024-12-29 05:57:00|CMIS|1735451820|3621.565348566|3621.565348566|3621.5369930658|3621.5437291711
2024-12-29 05:58:00|CMIS|1735451880|3621.5459068993|3621.552925005|3621.545751433|3621.5518094941
2024-12-29 05:59:00|CMIS|1735451940|3621.5519559777|3621.5601697759|3621.5519559777|3621.5601697759
2024-12-29 06:00:00|CMIS|1735452000|3621.5611069461|3621.6000919298|3621.5611069461|3621.59897063
2024-12-29 06:01:00|CMIS|1735452060|3621.5982403966|3621.6006303439|3621.5892282866|3621.5901509827
2024-12-29 06:02:00|CMIS|1735452120|3621.589528256|3621.589528256|3621.5794899343|3621.5852160055
2024-12-29 06:03:00|CMIS|1735452180|3621.5857137364|3621.5857137364|3621.5505354137|3621.5505354137
2024-12-29 06:04:00|CMIS|1735452240|3621.5501083408|3621.5501083408|3621.5261998754|3621.5261998754
2024-12-29 06:05:00|CMIS|1735452300|3621.5260619655|3621.5265174669|3621.4999268877|3621.4999268877
2024-12-29 06:06:00|CMIS|1735452360|3621.4962265422|3621.5166667544|3621.4853168638|3621.5166667544
2024-12-29 06:07:00|CMIS|1735452420|3621.5188121166|3621.520364291|3621.4854448836|3621.4854448836
2024-12-29 06:08:00|CMIS|1735452480|3621.4575002664|3621.4596809848|3621.3475540087|3621.3475540087
2024-12-29 06:09:00|CMIS|1735452540|3621.3183556273|3621.3183556273|3621.2338629931|3621.2338629931
2024-12-29 06:10:00|CMIS|1735452600|3621.2109149871|3621.2109149871|3621.1247848449|3621.1247848449
2024-12-29 06:11:00|CMIS|1735452660|3621.1226259493|3621.1226259493|3621.0445091245|3621.0445091245
2024-12-29 06:12:00|CMIS|1735452720|3621.0087097243|3621.0087097243|3620.9455363443|3620.9455363443
2024-12-29 06:13:00|CMIS|1735452780|3620.9443587638|3620.9443587638|3620.8345058352|3620.8345058352
2024-12-29 06:14:00|CMIS|1735452840|3620.8330079391|3620.8330079391|3620.8000781987|3620.8020933762
2024-12-29 06:15:00|CMIS|1735452900|3620.8039977153|3620.8039977153|3620.7253722136|3620.7253722136
2024-12-29 06:16:00|CMIS|1735452960|3620.7073805927|3620.7073805927|3620.6670253681|3620.6670253681
2024-12-29 06:17:00|CMIS|1735453020|3620.6588809|3620.6708227136|3620.5800424395|3620.5800424395
2024-12-29 06:18:00|CMIS|1735453080|3620.5760818348|3620.5760818348|3620.4879771916|3620.4879771916
2024-12-29 06:19:00|CMIS|1735453140|3620.4485725976|3620.4485725976|3620.3521974861|3620.3521974861
2024-12-29 06:20:00|CMIS|1735453200|3620.3335334531|3620.3335334531|3620.0748799532|3620.0748799532
2024-12-29 06:21:00|CMIS|1735453260|3620.0696939111|3620.0696939111|3620.0215271639|3620.0215271639
2024-12-29 06:22:00|CMIS|1735453320|3620.0174673322|3620.0174673322|3619.9493301694|3619.9493301694
2024-12-29 06:23:00|CMIS|1735453380|3619.948409144|3619.948409144|3619.8551940321|3619.8551940321
2024-12-29 06:24:00|CMIS|1735453440|3619.8541549441|3619.8541549441|3619.785607803|3619.785607803
2024-12-29 06:25:00|CMIS|1735453500|3619.7784717655|3619.7789252063|3619.6260019508|3619.6260019508
2024-12-29 06:26:00|CMIS|1735453560|3619.6235939712|3619.6235939712|3619.5649318145|3619.5649318145
2024-12-29 06:27:00|CMIS|1735453620|3619.5635555768|3619.5635555768|3619.545525203|3619.545525203
2024-12-29 06:28:00|CMIS|1735453680|3619.5465597666|3619.5465597666|3619.5112896156|3619.515189684
2024-12-29 06:29:00|CMIS|1735453740|3619.5143378209|3619.5143378209|3619.4867134234|3619.5073629083
2024-12-29 06:30:00|CMIS|1735453800|3619.5060477433|3619.5321872064|3619.5060477433|3619.5220675101
2024-12-29 06:31:00|CMIS|1735453860|3619.5199306479|3619.5269208512|3619.5100324859|3619.5208249596
2024-12-29 06:32:00|CMIS|1735453920|3619.5209669293|3619.5290135895|3619.5062301908|3619.5290135895
2024-12-29 06:33:00|CMIS|1735453980|3619.5325058913|3619.5917039358|3619.5310286283|3619.5914431461
2024-12-29 06:34:00|CMIS|1735454040|3619.6163710098|3619.6611471969|3619.6163710098|3619.6611471969
2024-12-29 06:35:00|CMIS|1735454100|3619.6670673352|3619.9120619246|3619.656033611|3619.9120619246
2024-12-29 06:36:00|CMIS|1735454160|3619.922830253|3619.9699440926|3619.922830253|3619.9598412625
2024-12-29 06:37:00|CMIS|1735454220|3619.961614886|3619.9863311026|3619.961614886|3619.9789117333
2024-12-29 06:38:00|CMIS|1735454280|3619.9805002246|3619.9813542957|3619.9605322683|3619.9605322683
2024-12-29 06:39:00|CMIS|1735454340|3619.9599504323|3619.9701992476|3619.9498076945|3619.9498076945
2024-12-29 06:40:00|CMIS|1735454400|3619.9493074769|3619.9799062572|3619.9486746287|3619.9678357023
2024-12-29 06:41:00|CMIS|1735454460|3619.9674858327|3620.0164482655|3619.9674858327|3620.0164482655
2024-12-29 06:42:00|CMIS|1735454520|3620.0194778643|3620.0267742658|3620.0194778643|3620.0267742658
2024-12-29 06:43:00|CMIS|1735454580|3620.0268498622|3620.0268498622|3620.0151334014|3620.0184668827
2024-12-29 06:44:00|CMIS|1735454640|3620.0185657325|3620.0393739513|3620.0185657325|3620.0388096622
2024-12-29 06:45:00|CMIS|1735454700|3620.0391298249|3620.1185277166|3620.0391298249|3620.1185277166
2024-12-29 06:46:00|CMIS|1735454760|3620.1188881267|3620.1253401085|3620.1186326672|3620.1253401085
2024-12-29 06:47:00|CMIS|1735454820|3620.1261886545|3620.145941601|3620.1261886545|3620.138358943
2024-12-29 06:48:00|CMIS|1735454880|3620.142556775|3620.1545583903|3620.1393074667|3620.1545583903
2024-12-29 06:49:00|CMIS|1735454940|3620.1604204577|3620.175091286|3620.160364168|3620.1662884315
2024-12-29 06:50:00|CMIS|1735455000|3620.1644839919|3620.1658950538|3620.1523670179|3620.1584057081
2024-12-29 06:51:00|CMIS|1735455060|3620.1605939515|3620.193350463|3620.1542665503|3620.1924753012
2024-12-29 06:52:00|CMIS|1735455120|3620.1951090652|3620.3070553354|3620.1867867509|3620.3070553354
2024-12-29 06:53:00|CMIS|1735455180|3620.3886625297|3620.4659432415|3620.3886625297|3620.4659432415
2024-12-29 06:54:00|CMIS|1735455240|3620.4686449596|3620.5535809003|3620.4686449596|3620.5535809003
2024-12-29 06:55:00|CMIS|1735455300|3620.5567790523|3620.6741176341|3620.5567790523|3620.6741176341
2024-12-29 06:56:00|CMIS|1735455360|3620.6712792329|3620.902626281|3620.6712792329|3620.902626281
2024-12-29 06:57:00|CMIS|1735455420|3620.9234872792|3621.2565848677|3620.9234872792|3621.2565848677
2024-12-29 06:58:00|CMIS|1735455480|3621.2565903496|3621.5286585212|3621.2565903496|3621.5286585212
2024-12-29 06:59:00|CMIS|1735455540|3621.529545205|3621.7028248486|3621.529545205|3621.7028248486
2024-12-29 07:00:00|CMIS|1735455600|3621.7047060456|3621.7553866978|3621.7047060456|3621.7553866978
2024-12-29 07:01:00|CMIS|1735455660|3621.7645611989|3621.8128547213|3621.7645611989|3621.8128547213
2024-12-29 07:02:00|CMIS|1735455720|3621.8197123098|3622.0551777023|3621.8197123098|3622.0551777023
2024-12-29 07:03:00|CMIS|1735455780|3622.0576026827|3622.1289977277|3622.0576026827|3622.1289977277
2024-12-29 07:04:00|CMIS|1735455840|3622.1644492588|3622.2592374349|3622.1644492588|3622.2592374349
2024-12-29 07:05:00|CMIS|1735455900|3622.2620284874|3622.3311237463|3622.2620284874|3622.3311237463
2024-12-29 07:06:00|CMIS|1735455960|3622.3389138969|3622.4452688598|3622.3389138969|3622.4452688598
2024-12-29 07:07:00|CMIS|1735456020|3622.4548948|3622.7719615129|3622.4548948|3622.7719615129
2024-12-29 07:08:00|CMIS|1735456080|3622.8167800796|3623.2015535763|3622.8167800796|3623.2015535763
2024-12-29 07:09:00|CMIS|1735456140|3623.2385020891|3623.4248675224|3623.2385020891|3623.4248675224
2024-12-29 07:10:00|CMIS|1735456200|3623.4785495394|3623.6518504931|3623.4785495394|3623.6518504931
2024-12-29 07:11:00|CMIS|1735456260|3623.6583884645|3623.8505669059|3623.6583884645|3623.8505669059
2024-12-29 07:12:00|CMIS|1735456320|3623.8862477052|3624.0091919518|3623.8862477052|3624.0091919518
2024-12-29 07:13:00|CMIS|1735456380|3624.0107497584|3624.1735724149|3624.0107497584|3624.1735724149
2024-12-29 07:14:00|CMIS|1735456440|3624.1774329121|3624.2538341515|3624.1774329121|3624.2538341515
2024-12-29 07:15:00|CMIS|1735456500|3624.2552140694|3624.3967660311|3624.2552140694|3624.3967660311
2024-12-29 07:16:00|CMIS|1735456560|3624.4156765427|3624.5078284572|3624.4156765427|3624.5078284572
2024-12-29 07:17:00|CMIS|1735456620|3624.5189020414|3624.6281704849|3624.5189020414|3624.6281704849
2024-12-29 07:18:00|CMIS|1735456680|3624.6301437483|3624.8008093035|3624.6301437483|3624.8008093035
2024-12-29 07:19:00|CMIS|1735456740|3624.8241661707|3624.8919330532|3624.8241661707|3624.8919330532
2024-12-29 07:20:00|CMIS|1735456800|3624.8994259501|3624.9704945734|3624.8994259501|3624.9704945734
2024-12-29 07:21:00|CMIS|1735456860|3624.9722813855|3625.0743454442|3624.9722813855|3625.0743454442
2024-12-29 07:22:00|CMIS|1735456920|3625.0816764902|3625.1613889533|3625.0816764902|3625.1613889533
2024-12-29 07:23:00|CMIS|1735456980|3625.1669813835|3625.2556267049|3625.1669813835|3625.2556267049
2024-12-29 07:24:00|CMIS|1735457040|3625.2585160553|3625.4222018677|3625.2585160553|3625.4222018677
2024-12-29 07:25:00|CMIS|1735457100|3625.4242253363|3625.669882545|3625.4242253363|3625.669882545
2024-12-29 07:26:00|CMIS|1735457160|3625.6703510022|3625.8030765585|3625.6674471802|3625.8030765585
2024-12-29 07:27:00|CMIS|1735457220|3625.8038985343|3625.836886631|3625.8038985343|3625.836886631
2024-12-29 07:28:00|CMIS|1735457280|3625.8416446568|3625.8880597079|3625.8416446568|3625.8880597079
2024-12-29 07:29:00|CMIS|1735457340|3625.8931289272|3625.9219278207|3625.8931289272|3625.9219278207
2024-12-29 07:30:00|CMIS|1735457400|3625.9225720048|3625.9444647625|3625.9194189268|3625.9216490371
2024-12-29 07:31:00|CMIS|1735457460|3625.9231221182|3625.9231221182|3625.8307122712|3625.8405694794
2024-12-29 07:32:00|CMIS|1735457520|3625.8411189999|3625.8483985959|3625.8184566102|3625.8275756776
2024-12-29 07:33:00|CMIS|1735457580|3625.8280653273|3625.8369857908|3625.8233131662|3625.8233131662
2024-12-29 07:34:00|CMIS|1735457640|3625.8329698208|3625.8481436762|3625.8329698208|3625.8452859732
2024-12-29 07:35:00|CMIS|1735457700|3625.848155522|3625.8499199728|3625.7913448798|3625.796017594
2024-12-29 07:36:00|CMIS|1735457760|3625.7974756426|3625.8096956863|3625.7928624346|3625.8081618568
2024-12-29 07:37:00|CMIS|1735457820|3625.7852460376|3625.790007862|3625.7700671798|3625.7799219012
2024-12-29 07:38:00|CMIS|1735457880|3625.7796248796|3625.7796248796|3625.7559082914|3625.7589990211
2024-12-29 07:39:00|CMIS|1735457940|3625.7599040295|3625.7770752941|3625.7599040295|3625.7770752941
2024-12-29 07:40:00|CMIS|1735458000|3625.7765420924|3625.800089033|3625.7702333907|3625.800089033
2024-12-29 07:41:00|CMIS|1735458060|3625.8106551932|3625.8994951102|3625.8106551932|3625.8994951102
2024-12-29 07:42:00|CMIS|1735458120|3625.9002507036|3625.9337372421|3625.9002507036|3625.9337372421
2024-12-29 07:43:00|CMIS|1735458180|3625.9359988791|3625.9804638409|3625.9359988791|3625.9804638409
2024-12-29 07:44:00|CMIS|1735458240|3625.9811447346|3626.020311284|3625.9811447346|3626.020311284
2024-12-29 07:45:00|CMIS|1735458300|3626.0215604428|3626.0929424241|3626.0215604428|3626.0929424241
2024-12-29 07:46:00|CMIS|1735458360|3626.0951228894|3626.1465663414|3626.0951228894|3626.1465663414
2024-12-29 07:47:00|CMIS|1735458420|3626.1500093083|3626.2152631837|3626.1500093083|3626.2152631837
2024-12-29 07:48:00|CMIS|1735458480|3626.2261197061|3626.3567581439|3626.2261197061|3626.3567581439
2024-12-29 07:49:00|CMIS|1735458540|3626.3628869707|3626.4160699913|3626.3628869707|3626.4160699913
2024-12-29 07:50:00|CMIS|1735458600|3626.4174139967|3626.4568595276|3626.4174139967|3626.4568595276
2024-12-29 07:51:00|CMIS|1735458660|3626.4593756009|3626.5110083214|3626.4593756009|3626.5110083214
2024-12-29 07:52:00|CMIS|1735458720|3626.5117218719|3626.5726274447|3626.5117218719|3626.5726274447
2024-12-29 07:53:00|CMIS|1735458780|3626.5883040841|3626.6350794838|3626.5883040841|3626.6350794838
2024-12-29 07:54:00|CMIS|1735458840|3626.6377071551|3626.6944247822|3626.6377071551|3626.6944247822
2024-12-29 07:55:00|CMIS|1735458900|3626.6967020893|3626.7467039599|3626.6967020893|3626.7467039599
2024-12-29 07:56:00|CMIS|1735458960|3626.7474099687|3626.8694939872|3626.7474099687|3626.8694939872
2024-12-29 07:57:00|CMIS|1735459020|3626.8700114087|3627.0098833862|3626.8700114087|3627.0098833862
2024-12-29 07:58:00|CMIS|1735459080|3627.019349584|3627.1834925242|3627.019349584|3627.1834925242
2024-12-29 07:59:00|CMIS|1735459140|3627.1804841238|3627.2971848224|3627.1804841238|3627.2971848224
2024-12-29 08:00:00|CMIS|1735459200|3627.3084206443|3627.3706966742|3627.3084206443|3627.3706966742
2024-12-29 08:01:00|CMIS|1735459260|3627.3724221201|3627.5973627314|3627.3724221201|3627.5973627314
2024-12-29 08:02:00|CMIS|1735459320|3627.6193092109|3627.7767346897|3627.6193092109|3627.7767346897
2024-12-29 08:03:00|CMIS|1735459380|3627.7929385985|3627.8864922558|3627.7929385985|3627.8864922558
2024-12-29 08:04:00|CMIS|1735459440|3627.9034950309|3627.975580556|3627.9034950309|3627.9599559543
2024-12-29 08:05:00|CMIS|1735459500|3627.9604631346|3627.9711465884|3627.9601003057|3627.9693918515
2024-12-29 08:06:00|CMIS|1735459560|3627.9704026132|3627.9710342327|3627.9526437516|3627.9527082004
2024-12-29 08:07:00|CMIS|1735459620|3627.952625974|3627.9608983446|3627.9069970637|3627.9279969997
2024-12-29 08:08:00|CMIS|1735459680|3627.9240273135|3627.9240273135|3627.814716534|3627.814716534
2024-12-29 08:09:00|CMIS|1735459740|3627.8094237237|3627.8094237237|3627.7425231785|3627.7425231785
2024-12-29 08:10:00|CMIS|1735459800|3627.7331014321|3627.7331014321|3627.7249848618|3627.7249848618
2024-12-29 08:11:00|CMIS|1735459860|3627.7271631595|3627.7271631595|3627.685073234|3627.685073234
2024-12-29 08:12:00|CMIS|1735459920|3627.6853916954|3627.6853916954|3627.6674408995|3627.6693241076
2024-12-29 08:13:00|CMIS|1735459980|3627.6688747103|3627.6709436416|3627.6614486482|3627.6709436416
2024-12-29 08:14:00|CMIS|1735460040|3627.6708121276|3627.6709208051|3627.6647730281|3627.6650090552
2024-12-29 08:15:00|CMIS|1735460100|3627.6648079347|3627.6841830091|3627.6630355774|3627.6793814949
2024-12-29 08:16:00|CMIS|1735460160|3627.6795839393|3627.6795839393|3627.6670257423|3627.6670257423
2024-12-29 08:17:00|CMIS|1735460220|3627.6703928121|3627.6965869052|3627.6632750485|3627.6961934971
2024-12-29 08:18:00|CMIS|1735460280|3627.6943873204|3627.6943873204|3627.6128475529|3627.6128475529
2024-12-29 08:19:00|CMIS|1735460340|3627.6080397856|3627.6080397856|3627.5963895316|3627.5963895316
2024-12-29 08:20:00|CMIS|1735460400|3627.5974232318|3627.6227793202|3627.5973981202|3627.6227793202
2024-12-29 08:21:00|CMIS|1735460460|3627.6221116982|3627.6587208952|3627.6221116982|3627.6578571114
2024-12-29 08:22:00|CMIS|1735460520|3627.6577425153|3627.6632002681|3627.6482067712|3627.6620223421
2024-12-29 08:23:00|CMIS|1735460580|3627.6623377441|3627.6656234226|3627.6527172484|3627.6527172484
2024-12-29 08:24:00|CMIS|1735460640|3627.6505237195|3627.6505237195|3627.6427952216|3627.6439224325
2024-12-29 08:25:00|CMIS|1735460700|3627.6431477176|3627.6493397406|3627.6400464431|3627.6493397406
2024-12-29 08:26:00|CMIS|1735460760|3627.648880493|3627.6724007613|3627.648880493|3627.6706696392
2024-12-29 08:27:00|CMIS|1735460820|3627.6706600143|3627.6706600143|3627.668097589|3627.6686642859
2024-12-29 08:28:00|CMIS|1735460880|3627.6704468158|3627.6798990665|3627.6685357315|3627.6702316588
2024-12-29 08:29:00|CMIS|1735460940|3627.6700274425|3627.686438551|3627.668427074|3627.6825817664
2024-12-29 08:30:00|CMIS|1735461000|3627.6826775462|3627.7060712809|3627.6626755327|3627.7060712809
2024-12-29 08:31:00|CMIS|1735461060|3627.7080874401|3627.867688118|3627.7080874401|3627.8660533437
2024-12-29 08:32:00|CMIS|1735461120|3627.8671246334|3627.9428262151|3627.8588494278|3627.9428262151
2024-12-29 08:33:00|CMIS|1735461180|3627.9390190338|3627.9987820439|3627.9390190338|3627.9987820439
2024-12-29 08:34:00|CMIS|1735461240|3627.9996621944|3628.0147645198|3627.9969119554|3627.9969119554
2024-12-29 08:35:00|CMIS|1735461300|3627.9954457329|3628.0853588635|3627.9954457329|3628.0853588635
2024-12-29 08:36:00|CMIS|1735461360|3628.0862824446|3628.1139572963|3628.0862824446|3628.1135887733
2024-12-29 08:37:00|CMIS|1735461420|3628.1869119936|3628.2644750711|3628.1869119936|3628.2558974375
2024-12-29 08:38:00|CMIS|1735461480|3628.2404334761|3628.2711416479|3628.2119010496|3628.2688169556
2024-12-29 08:39:00|CMIS|1735461540|3628.2679452319|3628.2716478503|3628.2487155786|3628.2502324892
2024-12-29 08:40:00|CMIS|1735461600|3628.2545970577|3628.3052087557|3628.2545970577|3628.2871090762
2024-12-29 08:41:00|CMIS|1735461660|3628.268396681|3628.268396681|3628.1924827843|3628.1924827843
2024-12-29 08:42:00|CMIS|1735461720|3628.186050088|3628.193653427|3628.1448696385|3628.1448696385
2024-12-29 08:43:00|CMIS|1735461780|3628.1444086274|3628.1444086274|3628.1129531127|3628.1129531127
2024-12-29 08:44:00|CMIS|1735461840|3628.1052310688|3628.1052310688|3628.0358050511|3628.0358050511
2024-12-29 08:45:00|CMIS|1735461900|3628.0341211631|3628.0341211631|3627.8825629016|3627.8825629016
2024-12-29 08:46:00|CMIS|1735461960|3627.8788070131|3627.8788070131|3627.8282480453|3627.8282480453
2024-12-29 08:47:00|CMIS|1735462020|3627.8128299776|3627.8128299776|3627.733739534|3627.733739534
2024-12-29 08:48:00|CMIS|1735462080|3627.7228133048|3627.7228133048|3627.5640330643|3627.5640330643
2024-12-29 08:49:00|CMIS|1735462140|3627.5567115886|3627.5567115886|3627.3547610039|3627.3547610039
2024-12-29 08:50:00|CMIS|1735462200|3627.3509707957|3627.3509707957|3627.3052628926|3627.3052628926
2024-12-29 08:51:00|CMIS|1735462260|3627.3041807677|3627.3041807677|3627.2614296294|3627.2614296294
2024-12-29 08:52:00|CMIS|1735462320|3627.2583868228|3627.2583868228|3627.1752611416|3627.1752611416
2024-12-29 08:53:00|CMIS|1735462380|3627.1718194997|3627.1718194997|3627.1052467265|3627.1052467265
2024-12-29 08:54:00|CMIS|1735462440|3627.1044380764|3627.1044380764|3627.0363284763|3627.0363284763
2024-12-29 08:55:00|CMIS|1735462500|3627.0330110398|3627.0330110398|3626.9088556381|3626.9088556381
2024-12-29 08:56:00|CMIS|1735462560|3626.9066482583|3626.9066482583|3626.7624474771|3626.7624474771
2024-12-29 08:57:00|CMIS|1735462620|3626.7546198711|3626.7546198711|3626.6055366016|3626.6055366016
2024-12-29 08:58:00|CMIS|1735462680|3626.5802994142|3626.5802994142|3626.4802292389|3626.4802292389
2024-12-29 08:59:00|CMIS|1735462740|3626.4581947549|3626.4581947549|3626.3493140977|3626.3493140977
2024-12-29 09:00:00|CMIS|1735462800|3626.3310261249|3626.3310261249|3626.2007192632|3626.2007192632
2024-12-29 09:01:00|CMIS|1735462860|3626.1959644113|3626.1959644113|3625.7891406375|3625.7891406375
2024-12-29 09:02:00|CMIS|1735462920|3625.7558470545|3625.7558470545|3625.6363995962|3625.6363995962
2024-12-29 09:03:00|CMIS|1735462980|3625.6018973256|3625.6018973256|3625.5187722199|3625.5187722199
2024-12-29 09:04:00|CMIS|1735463040|3625.5107155216|3625.5107155216|3625.3460368443|3625.3460368443
2024-12-29 09:05:00|CMIS|1735463100|3625.3428434257|3625.3428434257|3625.2579627897|3625.2579627897
2024-12-29 09:06:00|CMIS|1735463160|3625.251931106|3625.251931106|3625.1567657302|3625.1567657302
2024-12-29 09:07:00|CMIS|1735463220|3625.1525386588|3625.1525386588|3624.9855928385|3624.9855928385
2024-12-29 09:08:00|CMIS|1735463280|3624.9666364444|3624.9666364444|3624.8308360301|3624.8308360301
2024-12-29 09:09:00|CMIS|1735463340|3624.8264751421|3624.8264751421|3624.7228193534|3624.7228193534
2024-12-29 09:10:00|CMIS|1735463400|3624.7201606771|3624.7201606771|3624.62121608|3624.62121608
2024-12-29 09:11:00|CMIS|1735463460|3624.6074278404|3624.6074278404|3624.5495186327|3624.5495186327
2024-12-29 09:12:00|CMIS|1735463520|3624.5472846767|3624.5472846767|3624.477612626|3624.477612626
2024-12-29 09:13:00|CMIS|1735463580|3624.4733257609|3624.4733257609|3624.4154210665|3624.4154210665
2024-12-29 09:14:00|CMIS|1735463640|3624.413914303|3624.413914303|3624.2955095267|3624.2955095267
2024-12-29 09:15:00|CMIS|1735463700|3624.2940228899|3624.2940228899|3624.2271585679|3624.2271585679
2024-12-29 09:16:00|CMIS|1735463760|3624.2257676949|3624.2257676949|3624.1259830303|3624.1259830303
2024-12-29 09:17:00|CMIS|1735463820|3624.1207521452|3624.1207521452|3624.0876877958|3624.0876877958
2024-12-29 09:18:00|CMIS|1735463880|3624.0869762709|3624.0869762709|3624.0145290778|3624.0145290778
2024-12-29 09:19:00|CMIS|1735463940|3623.9886549236|3623.9886549236|3623.904301288|3623.904301288
2024-12-29 09:20:00|CMIS|1735464000|3623.8982409733|3623.8982409733|3623.6452139141|3623.6452139141
2024-12-29 09:21:00|CMIS|1735464060|3623.6413465204|3623.6413465204|3623.4767570005|3623.4767570005
2024-12-29 09:22:00|CMIS|1735464120|3623.4752665123|3623.4752665123|3623.3948854155|3623.3948854155
2024-12-29 09:23:00|CMIS|1735464180|3623.3650239857|3623.3650239857|3623.3136040571|3623.3136040571
2024-12-29 09:24:00|CMIS|1735464240|3623.3125053667|3623.3125053667|3623.256747689|3623.256747689
2024-12-29 09:25:00|CMIS|1735464300|3623.2489018723|3623.2489018723|3623.2059764453|3623.2059764453
2024-12-29 09:26:00|CMIS|1735464360|3623.1752057468|3623.1752057468|3623.151973355|3623.1588102698
2024-12-29 09:27:00|CMIS|1735464420|3623.1583723078|3623.1612340975|3623.1492972125|3623.1576295866
2024-12-29 09:28:00|CMIS|1735464480|3623.1591721976|3623.1777480659|3623.1482562401|3623.1606336644
2024-12-29 09:29:00|CMIS|1735464540|3623.1606396531|3623.1606396531|3623.1450302822|3623.1450302822
2024-12-29 09:30:00|CMIS|1735464600|3623.145086299|3623.1461946035|3623.1337588914|3623.1371554935
2024-12-29 09:31:00|CMIS|1735464660|3623.1382173689|3623.2419024207|3623.1099021758|3623.2413363457
2024-12-29 09:32:00|CMIS|1735464720|3623.2443879966|3623.2699021996|3623.2372307803|3623.2699021996
2024-12-29 09:33:00|CMIS|1735464780|3623.2671551785|3623.3640811024|3623.2671551785|3623.3640811024
2024-12-29 09:34:00|CMIS|1735464840|3623.369568204|3623.4819069399|3623.369568204|3623.4819069399
2024-12-29 09:35:00|CMIS|1735464900|3623.4827869856|3623.4869432597|3623.4736923809|3623.4869432597
2024-12-29 09:36:00|CMIS|1735464960|3623.5218430593|3623.5493737624|3623.5218430593|3623.5461705214
2024-12-29 09:37:00|CMIS|1735465020|3623.5462867225|3623.5661528243|3623.5462867225|3623.5661528243
2024-12-29 09:38:00|CMIS|1735465080|3623.5793138015|3623.626459593|3623.5793138015|3623.6000648206
2024-12-29 09:39:00|CMIS|1735465140|3623.671265364|3623.7889493205|3623.671265364|3623.7889493205
2024-12-29 09:40:00|CMIS|1735465200|3623.7889680802|3623.9430101705|3623.7889680802|3623.9427055482
2024-12-29 09:41:00|CMIS|1735465260|3624.1221550596|3624.3441963583|3624.1221550596|3624.3441963583
2024-12-29 09:42:00|CMIS|1735465320|3624.3467241289|3624.3866255781|3624.3467241289|3624.3866255781
2024-12-29 09:43:00|CMIS|1735465380|3624.3905468018|3624.4451959724|3624.3905468018|3624.4451959724
2024-12-29 09:44:00|CMIS|1735465440|3624.4508412948|3624.4771411497|3624.4508412948|3624.4771411497
2024-12-29 09:45:00|CMIS|1735465500|3624.4825785431|3624.5177454413|3624.4757305731|3624.5126551261
2024-12-29 09:46:00|CMIS|1735465560|3624.489538223|3624.4947946494|3624.4858871519|3624.4878786516
2024-12-29 09:47:00|CMIS|1735465620|3624.4910068434|3624.5125644168|3624.4902172707|3624.5125644168
2024-12-29 09:48:00|CMIS|1735465680|3624.513042758|3624.5199677858|3624.3678202293|3624.3678202293
2024-12-29 09:49:00|CMIS|1735465740|3624.364970993|3624.4333887098|3624.3640248667|3624.4333887098
2024-12-29 09:50:00|CMIS|1735465800|3624.4365857693|3624.4520941794|3624.4365857693|3624.4520941794
2024-12-29 09:51:00|CMIS|1735465860|3624.4527276778|3624.4960912733|3624.4527276778|3624.4960912733
2024-12-29 09:52:00|CMIS|1735465920|3624.501290127|3624.5415944645|3624.501290127|3624.5415944645
2024-12-29 09:53:00|CMIS|1735465980|3624.5425078958|3624.5724613051|3624.5425078958|3624.5724613051
2024-12-29 09:54:00|CMIS|1735466040|3624.5738637512|3624.5929330884|3624.5738637512|3624.5925567897
2024-12-29 09:55:00|CMIS|1735466100|3624.5929744205|3624.6627163549|3624.5929744205|3624.6627163549
2024-12-29 09:56:00|CMIS|1735466160|3624.6634733127|3624.7778995431|3624.6634733127|3624.7778995431
2024-12-29 09:57:00|CMIS|1735466220|3624.7787836756|3624.8884812846|3624.7787836756|3624.8884812846
2024-12-29 09:58:00|CMIS|1735466280|3624.8897252858|3624.9256822201|3624.8897252858|3624.9256822201
2024-12-29 09:59:00|CMIS|1735466340|3624.9381501276|3624.9573921298|3624.9381501276|3624.9573921298
2024-12-29 10:00:00|CMIS|1735466400|3624.9583063249|3624.9870816307|3624.9583063249|3624.9870816307
2024-12-29 10:01:00|CMIS|1735466460|3624.9966701009|3625.0726256075|3624.9966701009|3625.0726256075
2024-12-29 10:02:00|CMIS|1735466520|3625.0845779607|3625.1295309283|3625.0845779607|3625.1295309283
2024-12-29 10:03:00|CMIS|1735466580|3625.1297405463|3625.1450516126|3625.1285371952|3625.1450516126
2024-12-29 10:04:00|CMIS|1735466640|3625.1458086534|3625.2337895397|3625.1458086534|3625.2337895397
2024-12-29 10:05:00|CMIS|1735466700|3625.2408352129|3625.3019097385|3625.2408352129|3625.3019097385
2024-12-29 10:06:00|CMIS|1735466760|3625.3053073502|3625.3663058527|3625.3053073502|3625.3663058527
2024-12-29 10:07:00|CMIS|1735466820|3625.3752723378|3625.4487581275|3625.3752723378|3625.4487581275
2024-12-29 10:08:00|CMIS|1735466880|3625.4748018213|3625.8152638152|3625.4748018213|3625.8152638152
2024-12-29 10:09:00|CMIS|1735466940|3625.8217189901|3625.8910246867|3625.8217189901|3625.8910246867
2024-12-29 10:10:00|CMIS|1735467000|3625.8998327924|3626.088955734|3625.8998327924|3626.088955734
2024-12-29 10:11:00|CMIS|1735467060|3626.0961012637|3626.2763693754|3626.0961012637|3626.2763693754
2024-12-29 10:12:00|CMIS|1735467120|3626.3316056993|3626.4668951915|3626.3316056993|3626.4668951915
2024-12-29 10:13:00|CMIS|1735467180|3626.4829617321|3626.5811217959|3626.4829617321|3626.5811217959
2024-12-29 10:14:00|CMIS|1735467240|3626.5899540605|3626.7348887249|3626.5899540605|3626.7348887249
2024-12-29 10:15:00|CMIS|1735467300|3626.7436823284|3626.8756111392|3626.7436823284|3626.8756111392
2024-12-29 10:16:00|CMIS|1735467360|3626.8763341841|3626.9741690917|3626.8763341841|3626.9741690917
2024-12-29 10:17:00|CMIS|1735467420|3626.9803952019|3627.0588316294|3626.9803952019|3627.0588316294
2024-12-29 10:18:00|CMIS|1735467480|3627.0669346044|3627.1837848876|3627.0669346044|3627.1837848876
2024-12-29 10:19:00|CMIS|1735467540|3627.206885833|3627.3012712855|3627.206885833|3627.3012712855
2024-12-29 10:20:00|CMIS|1735467600|3627.3034832232|3627.3989493249|3627.3034832232|3627.3989493249
2024-12-29 10:21:00|CMIS|1735467660|3627.4023932678|3627.4659681284|3627.4023932678|3627.4659681284
2024-12-29 10:22:00|CMIS|1735467720|3627.4693539367|3627.5586911287|3627.4693539367|3627.5586911287
2024-12-29 10:23:00|CMIS|1735467780|3627.5598991726|3627.6210985752|3627.5598991726|3627.6210985752
2024-12-29 10:24:00|CMIS|1735467840|3627.6205652246|3627.6732009903|3627.6205652246|3627.6531282249
2024-12-29 10:25:00|CMIS|1735467900|3627.6542021942|3627.6807948631|3627.6542021942|3627.6807948631
2024-12-29 10:26:00|CMIS|1735467960|3627.689481145|3627.7270610884|3627.689481145|3627.7270610884
2024-12-29 10:27:00|CMIS|1735468020|3627.7328066822|3627.8508095662|3627.7328066822|3627.8508095662
2024-12-29 10:28:00|CMIS|1735468080|3627.8589537556|3627.9008764408|3627.8589537556|3627.9008764408
2024-12-29 10:29:00|CMIS|1735468140|3627.9013997562|3627.9257228306|3627.9013997562|3627.9257228306
2024-12-29 10:30:00|CMIS|1735468200|3627.9272572162|3627.9390263052|3627.9256622324|3627.9256622324
2024-12-29 10:31:00|CMIS|1735468260|3627.927049278|3627.9482425476|3627.9238547868|3627.9476551855
2024-12-29 10:32:00|CMIS|1735468320|3627.9502638469|3627.9584898461|3627.9371630424|3627.9584898461
2024-12-29 10:33:00|CMIS|1735468380|3627.9557514944|3627.9696003884|3627.9550934763|3627.9696003884
2024-12-29 10:34:00|CMIS|1735468440|3627.9723494833|3627.9800591555|3627.946304686|3627.947988001
2024-12-29 10:35:00|CMIS|1735468500|3627.9502409101|3627.9604979342|3627.9500065702|3627.9604979342
2024-12-29 10:36:00|CMIS|1735468560|3627.9581405477|3627.9805014051|3627.9581405477|3627.9805014051
2024-12-29 10:37:00|CMIS|1735468620|3627.9810303289|3627.9923231241|3627.9810303289|3627.9826841868
2024-12-29 10:38:00|CMIS|1735468680|3627.9833381037|3628.0404627659|3627.9833381037|3628.0404627659
2024-12-29 10:39:00|CMIS|1735468740|3628.0550652483|3628.0922256902|3628.0550652483|3628.0922256902
2024-12-29 10:40:00|CMIS|1735468800|3628.0930531935|3628.1148742423|3628.0921140527|3628.097846604
2024-12-29 10:41:00|CMIS|1735468860|3628.0335432162|3628.2524389484|3627.9798027624|3628.2524389484
2024-12-29 10:42:00|CMIS|1735468920|3628.2640284016|3628.3475527791|3628.2640284016|3628.3475527791
2024-12-29 10:43:00|CMIS|1735468980|3628.3607854506|3628.3934478624|3628.3607854506|3628.3934478624
2024-12-29 10:44:00|CMIS|1735469040|3628.3983690711|3628.4413029377|3628.3983690711|3628.4413029377
2024-12-29 10:45:00|CMIS|1735469100|3628.4436805604|3628.5303919911|3628.4436805604|3628.5303919911
2024-12-29 10:46:00|CMIS|1735469160|3628.5603223099|3628.6355142747|3628.5603223099|3628.6355142747
2024-12-29 10:47:00|CMIS|1735469220|3628.6412702216|3628.6954940273|3628.6412702216|3628.6954940273
2024-12-29 10:48:00|CMIS|1735469280|3628.6962766291|3629.025240121|3628.6962766291|3629.025240121
2024-12-29 10:49:00|CMIS|1735469340|3629.0428846478|3629.0850505455|3629.0428846478|3629.0850505455
2024-12-29 10:50:00|CMIS|1735469400|3629.0877114975|3629.0950892488|3629.0877114975|3629.0925919866
2024-12-29 10:51:00|CMIS|1735469460|3629.0930361659|3629.1084293638|3629.0930361659|3629.1084293638
2024-12-29 10:52:00|CMIS|1735469520|3629.1120794389|3629.1477358741|3629.1120794389|3629.1477358741
2024-12-29 10:53:00|CMIS|1735469580|3629.1485737716|3629.1589869004|3629.1485737716|3629.1589869004
2024-12-29 10:54:00|CMIS|1735469640|3629.159741783|3629.1781409272|3629.159653695|3629.1770357206
2024-12-29 10:55:00|CMIS|1735469700|3629.177962114|3629.2077326385|3629.177962114|3629.2024603571
2024-12-29 10:56:00|CMIS|1735469760|3629.20239736|3629.2064575139|3629.1901638597|3629.1901638597
2024-12-29 10:57:00|CMIS|1735469820|3629.1897905311|3629.2182814747|3629.1858726992|3629.1866644082
2024-12-29 10:58:00|CMIS|1735469880|3629.1865655548|3629.1865655548|3629.1803451091|3629.1806778161
2024-12-29 10:59:00|CMIS|1735469940|3629.1763623151|3629.1771372512|3629.16230467|3629.1629472881
2024-12-29 11:00:00|CMIS|1735470000|3629.1623830566|3629.1626523373|3629.1569481412|3629.1575902302
2024-12-29 11:01:00|CMIS|1735470060|3629.1580630074|3629.16285082|3629.1565044077|3629.162350764
2024-12-29 11:02:00|CMIS|1735470120|3629.1648386656|3629.176304366|3629.0611193407|3629.0611193407
2024-12-29 11:03:00|CMIS|1735470180|3629.1029959617|3629.122907789|3629.1029959617|3629.1092560792
2024-12-29 11:04:00|CMIS|1735470240|3629.1070557936|3629.1070557936|3629.1014964973|3629.1056041014
2024-12-29 11:05:00|CMIS|1735470300|3629.105986605|3629.105986605|3629.0569931835|3629.0569931835
2024-12-29 11:06:00|CMIS|1735470360|3629.0572713163|3629.0609896731|3629.0322071596|3629.0392479004
2024-12-29 11:07:00|CMIS|1735470420|3629.0408315167|3629.0412824669|3629.0277514265|3629.0277514265
2024-12-29 11:08:00|CMIS|1735470480|3629.0193439969|3629.0193439969|3628.7961595228|3628.7961595228
2024-12-29 11:09:00|CMIS|1735470540|3628.7955097344|3628.7955097344|3628.7628886181|3628.7628886181
2024-12-29 11:10:00|CMIS|1735470600|3628.7593885955|3628.7593885955|3628.6712370877|3628.6712370877
2024-12-29 11:11:00|CMIS|1735470660|3628.6703738411|3628.6703738411|3628.2742544963|3628.2742544963
2024-12-29 11:12:00|CMIS|1735470720|3628.245249285|3628.245249285|3628.1644266286|3628.1644266286
2024-12-29 11:13:00|CMIS|1735470780|3628.139610862|3628.139610862|3628.0697548349|3628.0697548349
2024-12-29 11:14:00|CMIS|1735470840|3628.0666948285|3628.0666948285|3628.0292599877|3628.0292599877
2024-12-29 11:15:00|CMIS|1735470900|3628.0231409332|3628.0231409332|3627.9166920093|3627.9166920093
2024-12-29 11:16:00|CMIS|1735470960|3627.903213514|3627.903213514|3627.7941960699|3627.7941960699
2024-12-29 11:17:00|CMIS|1735471020|3627.7897187393|3627.7897187393|3627.6797311385|3627.6797311385
2024-12-29 11:18:00|CMIS|1735471080|3627.673045659|3627.673045659|3627.620993561|3627.620993561
2024-12-29 11:19:00|CMIS|1735471140|3627.6170969582|3627.6170969582|3627.5584752078|3627.5584752078
2024-12-29 11:20:00|CMIS|1735471200|3627.5557426764|3627.5557426764|3627.5087064385|3627.5087064385
2024-12-29 11:21:00|CMIS|1735471260|3627.5036805417|3627.5036805417|3627.4765589202|3627.4765589202
2024-12-29 11:22:00|CMIS|1735471320|3627.4757223593|3627.4757223593|3627.4557708218|3627.4557708218
2024-12-29 11:23:00|CMIS|1735471380|3627.4528767989|3627.4528767989|3627.4205656239|3627.4205656239
2024-12-29 11:24:00|CMIS|1735471440|3627.4204204387|3627.4204204387|3627.3953324696|3627.4127324367
2024-12-29 11:25:00|CMIS|1735471500|3627.3886254742|3627.3886254742|3627.3603282442|3627.3603282442
2024-12-29 11:26:00|CMIS|1735471560|3627.3590694046|3627.3590694046|3627.267199998|3627.267199998
2024-12-29 11:27:00|CMIS|1735471620|3627.2216194262|3627.2216194262|3627.1052257343|3627.1052257343
2024-12-29 11:28:00|CMIS|1735471680|3627.1027111793|3627.1027111793|3627.0476582224|3627.0476582224
2024-12-29 11:29:00|CMIS|1735471740|3627.0472568914|3627.0472568914|3627.0080235942|3627.0080235942
2024-12-29 11:30:00|CMIS|1735471800|3627.0065517242|3627.0065517242|3626.9881093904|3627.0005674711
2024-12-29 11:31:00|CMIS|1735471860|3627.0006534228|3627.0006534228|3626.951908045|3626.951908045
2024-12-29 11:32:00|CMIS|1735471920|3626.950617304|3626.9565913865|3626.9327403882|3626.9327403882
2024-12-29 11:33:00|CMIS|1735471980|3626.9330039562|3626.9330039562|3626.9136252821|3626.9136252821
2024-12-29 11:34:00|CMIS|1735472040|3626.9133054927|3626.9304986682|3626.9117805774|3626.9288961199
2024-12-29 11:35:00|CMIS|1735472100|3626.9270701124|3626.9344439687|3626.9215854712|3626.92904631
2024-12-29 11:36:00|CMIS|1735472160|3626.9280947482|3626.9280947482|3626.9064516824|3626.906774461
2024-12-29 11:37:00|CMIS|1735472220|3626.9059376125|3626.9059376125|3626.8941361698|3626.8960285545
2024-12-29 11:38:00|CMIS|1735472280|3626.8961595332|3626.8961595332|3626.8747555812|3626.8747555812
2024-12-29 11:39:00|CMIS|1735472340|3626.8737805999|3626.8737805999|3626.8669966861|3626.8671825514
2024-12-29 11:40:00|CMIS|1735472400|3626.8672036197|3626.8672036197|3626.8577394555|3626.8577394555
2024-12-29 11:41:00|CMIS|1735472460|3626.8567505684|3626.8579274651|3626.2981203082|3626.2981203082
2024-12-29 11:42:00|CMIS|1735472520|3626.2878917336|3626.2878917336|3626.1854661478|3626.1854661478
2024-12-29 11:43:00|CMIS|1735472580|3626.165936438|3626.165936438|3626.1125495191|3626.1125495191
2024-12-29 11:44:00|CMIS|1735472640|3626.1056200004|3626.1056200004|3626.0450009264|3626.0450009264
2024-12-29 11:45:00|CMIS|1735472700|3626.0420727705|3626.0422727627|3626.0233842244|3626.0233842244
2024-12-29 11:46:00|CMIS|1735472760|3626.0232541243|3626.0232541243|3625.9677657803|3625.9677657803
2024-12-29 11:47:00|CMIS|1735472820|3625.968338632|3625.968338632|3625.9246865235|3625.9246865235
2024-12-29 11:48:00|CMIS|1735472880|3625.9273253299|3625.9273253299|3625.8513247504|3625.8513247504
2024-12-29 11:49:00|CMIS|1735472940|3625.8510528621|3625.8510528621|3625.83096993|3625.83096993
2024-12-29 11:50:00|CMIS|1735473000|3625.8225952797|3625.8225952797|3625.810098312|3625.8169016562
2024-12-29 11:51:00|CMIS|1735473060|3625.8171147348|3625.8171147348|3625.767755243|3625.767755243
2024-12-29 11:52:00|CMIS|1735473120|3625.7652579583|3625.7652579583|3625.7464664264|3625.7464664264
2024-12-29 11:53:00|CMIS|1735473180|3625.7445528371|3625.7445528371|3625.7018554231|3625.7018554231
2024-12-29 11:54:00|CMIS|1735473240|3625.700924464|3625.700924464|3625.6352424753|3625.6352424753
2024-12-29 11:55:00|CMIS|1735473300|3625.6301776653|3625.6301776653|3625.5825777789|3625.5825777789
2024-12-29 11:56:00|CMIS|1735473360|3625.5797325989|3625.5797325989|3625.5099924195|3625.5099924195
2024-12-29 11:57:00|CMIS|1735473420|3625.5087051216|3625.5087051216|3625.4805840664|3625.4805840664
2024-12-29 11:58:00|CMIS|1735473480|3625.4792805221|3625.4792805221|3625.4449999554|3625.4449999554
2024-12-29 11:59:00|CMIS|1735473540|3625.4262203079|3625.4262203079|3625.3340755596|3625.3340755596
2024-12-29 12:00:00|CMIS|1735473600|3625.3269638412|3625.3269638412|3625.2295543469|3625.2295543469
2024-12-29 12:01:00|CMIS|1735473660|3625.2278671987|3625.2278671987|3625.0425794397|3625.0425794397
2024-12-29 12:02:00|CMIS|1735473720|3625.034939434|3625.034939434|3624.6912407294|3624.6912407294
2024-12-29 12:03:00|CMIS|1735473780|3624.6745871641|3624.6745871641|3624.4465359161|3624.4465359161
2024-12-29 12:04:00|CMIS|1735473840|3624.4427014075|3624.4427014075|3624.2806431054|3624.2806431054
2024-12-29 12:05:00|CMIS|1735473900|3624.2788315761|3624.2788315761|3624.0841905989|3624.0841905989
2024-12-29 12:06:00|CMIS|1735473960|3624.0821739818|3624.0821739818|3624.045562405|3624.0541934066
2024-12-29 12:07:00|CMIS|1735474020|3624.0747881678|3624.0754466879|3624.0640164542|3624.0640164542
2024-12-29 12:08:00|CMIS|1735474080|3624.0569269795|3624.0569269795|3624.0237115992|3624.0237115992
2024-12-29 12:09:00|CMIS|1735474140|3624.0246895026|3624.0253592422|3624.0148443359|3624.0186830526
2024-12-29 12:10:00|CMIS|1735474200|3624.016838107|3624.0228364611|3624.014861681|3624.02173593
2024-12-29 12:11:00|CMIS|1735474260|3624.021087779|3624.0345475878|3623.9955217618|3624.0287559411
2024-12-29 12:12:00|CMIS|1735474320|3624.0128117838|3624.0128117838|3624.0001376989|3624.0012085637
2024-12-29 12:13:00|CMIS|1735474380|3623.9950995522|3623.9950995522|3623.9838979135|3623.9870967804
2024-12-29 12:14:00|CMIS|1735474440|3623.9878147569|3624.0054290657|3623.9865547503|3624.0054290657
2024-12-29 12:15:00|CMIS|1735474500|3624.0057674263|3624.024229515|3624.0036747397|3624.0238440795
2024-12-29 12:16:00|CMIS|1735474560|3624.0264724653|3624.0279952148|3624.0086164674|3624.0279952148
2024-12-29 12:17:00|CMIS|1735474620|3624.0266860147|3624.0329639922|3624.024360861|3624.0290839727
2024-12-29 12:18:00|CMIS|1735474680|3624.0295341007|3624.0702080809|3624.0295341007|3624.0677245761
2024-12-29 12:19:00|CMIS|1735474740|3624.0822443542|3624.14305613|3624.0822443542|3624.1413801659
2024-12-29 12:20:00|CMIS|1735474800|3624.141694928|3624.1454625662|3624.1408396852|3624.1433462839
2024-12-29 12:21:00|CMIS|1735474860|3624.1420393163|3624.1452889669|3624.1383702422|3624.1383702422
2024-12-29 12:22:00|CMIS|1735474920|3624.1415897417|3624.2369678064|3624.1415897417|3624.2369678064
2024-12-29 12:23:00|CMIS|1735474980|3624.2378813171|3624.2554722544|3624.2059748584|3624.2059748584
2024-12-29 12:24:00|CMIS|1735475040|3624.2044843887|3624.2044843887|3624.1842044304|3624.1842044304
2024-12-29 12:25:00|CMIS|1735475100|3624.1856052513|3624.1856052513|3624.1684394143|3624.1685039934
2024-12-29 12:26:00|CMIS|1735475160|3624.1679833855|3624.1679833855|3624.1507062597|3624.1610803473
2024-12-29 12:27:00|CMIS|1735475220|3624.1660894235|3624.1660894235|3624.105701531|3624.105701531
2024-12-29 12:28:00|CMIS|1735475280|3624.1057440827|3624.1057440827|3624.05994993|3624.05994993
2024-12-29 12:29:00|CMIS|1735475340|3624.054898832|3624.054898832|3623.9069846899|3623.9069846899
2024-12-29 12:30:00|CMIS|1735475400|3623.8972130797|3623.8972130797|3623.8043194614|3623.8097522307
2024-12-29 12:31:00|CMIS|1735475460|3623.8057787985|3623.8057787985|3623.0384732622|3623.0384732622
2024-12-29 12:32:00|CMIS|1735475520|3622.9954314719|3622.9954314719|3622.6723994581|3622.6723994581
2024-12-29 12:33:00|CMIS|1735475580|3622.6671776283|3622.6671776283|3622.431888928|3622.431888928
2024-12-29 12:34:00|CMIS|1735475640|3622.4199664871|3622.4199664871|3622.2128941533|3622.2128941533
2024-12-29 12:35:00|CMIS|1735475700|3622.1849539498|3622.1849539498|3621.8302842566|3621.8302842566
2024-12-29 12:36:00|CMIS|1735475760|3621.8214538611|3621.8214538611|3621.6739254174|3621.6739254174
2024-12-29 12:37:00|CMIS|1735475820|3621.66632012|3621.66632012|3621.4789349327|3621.4789349327
2024-12-29 12:38:00|CMIS|1735475880|3621.4505749678|3621.4505749678|3621.21009562|3621.21009562
2024-12-29 12:39:00|CMIS|1735475940|3621.1910594101|3621.1910594101|3621.0925017038|3621.0925017038
2024-12-29 12:40:00|CMIS|1735476000|3621.089263793|3621.089263793|3620.9379921346|3620.9379921346
2024-12-29 12:41:00|CMIS|1735476060|3620.9376227041|3620.9376227041|3620.7794072343|3620.7794072343
2024-12-29 12:42:00|CMIS|1735476120|3620.7660342145|3620.7660342145|3620.6684319957|3620.6684319957
2024-12-29 12:43:00|CMIS|1735476180|3620.6611144578|3620.6611144578|3620.5665819996|3620.5665819996
2024-12-29 12:44:00|CMIS|1735476240|3620.5609702872|3620.5609702872|3620.3858048782|3620.3858048782
2024-12-29 12:45:00|CMIS|1735476300|3620.3780873742|3620.3780873742|3620.2908064746|3620.2908064746
2024-12-29 12:46:00|CMIS|1735476360|3620.2882915264|3620.2882915264|3620.1734174598|3620.1734174598
2024-12-29 12:47:00|CMIS|1735476420|3620.1680646712|3620.1680646712|3620.0458280518|3620.0458280518
2024-12-29 12:48:00|CMIS|1735476480|3620.0345324815|3620.0345324815|3619.9827505722|3619.9827505722
2024-12-29 12:49:00|CMIS|1735476540|3619.9599176487|3619.9599176487|3619.8604293891|3619.8604293891
2024-12-29 12:50:00|CMIS|1735476600|3619.8587853719|3619.8587853719|3619.775291226|3619.775291226
2024-12-29 12:51:00|CMIS|1735476660|3619.7740056651|3619.7740056651|3619.7184617315|3619.7184617315
2024-12-29 12:52:00|CMIS|1735476720|3619.7177710081|3619.7177710081|3619.6895164946|3619.6895164946
2024-12-29 12:53:00|CMIS|1735476780|3619.6890662325|3619.6890662325|3619.6531820125|3619.6531820125
2024-12-29 12:54:00|CMIS|1735476840|3619.6524454414|3619.6524454414|3619.6028858678|3619.6028858678
2024-12-29 12:55:00|CMIS|1735476900|3619.6026106125|3619.6026106125|3619.5832338889|3619.5832338889
2024-12-29 12:56:00|CMIS|1735476960|3619.5805326287|3619.5805326287|3619.4819260559|3619.4819260559
2024-12-29 12:57:00|CMIS|1735477020|3619.4766092046|3619.4766092046|3619.4153494091|3619.4153494091
2024-12-29 12:58:00|CMIS|1735477080|3619.417769208|3619.417769208|3619.2809969625|3619.2809969625
2024-12-29 12:59:00|CMIS|1735477140|3619.2704050257|3619.3358262371|3619.2523560804|3619.3273070445
2024-12-29 13:00:00|CMIS|1735477200|3619.3222047485|3619.3222047485|3619.2526703499|3619.2526703499
2024-12-29 13:01:00|CMIS|1735477260|3619.2511646017|3619.2511646017|3619.1439101791|3619.1439101791
2024-12-29 13:02:00|CMIS|1735477320|3619.1433050365|3619.1433050365|3619.0630876807|3619.0630876807
2024-12-29 13:03:00|CMIS|1735477380|3619.0446848292|3619.0446848292|3618.9545578404|3618.9545578404
2024-12-29 13:04:00|CMIS|1735477440|3618.9536487838|3618.9536487838|3618.8112808824|3618.8112808824
2024-12-29 13:05:00|CMIS|1735477500|3618.7794469982|3618.7794469982|3618.7106906671|3618.7106906671
2024-12-29 13:06:00|CMIS|1735477560|3618.7123097963|3618.7123097963|3618.5632714289|3618.5632714289
2024-12-29 13:07:00|CMIS|1735477620|3618.5289525602|3618.5311851781|3618.4984674037|3618.4984674037
2024-12-29 13:08:00|CMIS|1735477680|3618.5063971494|3618.5063971494|3618.4692396871|3618.4692396871
2024-12-29 13:09:00|CMIS|1735477740|3618.4660344234|3618.4729651711|3618.4580956367|3618.461055718
2024-12-29 13:10:00|CMIS|1735477800|3618.4627428812|3618.4627428812|3618.4400854789|3618.4412422794
2024-12-29 13:11:00|CMIS|1735477860|3618.4408603178|3618.4408603178|3618.3238134376|3618.3238134376
2024-12-29 13:12:00|CMIS|1735477920|3618.3092821319|3618.3092821319|3618.281846919|3618.281846919
2024-12-29 13:13:00|CMIS|1735477980|3618.2774825519|3618.2774825519|3618.2330230069|3618.2330230069
2024-12-29 13:14:00|CMIS|1735478040|3618.2309398021|3618.2309398021|3618.1266997723|3618.1266997723
2024-12-29 13:15:00|CMIS|1735478100|3618.1264286661|3618.1264286661|3618.0789943998|3618.0789943998
2024-12-29 13:16:00|CMIS|1735478160|3618.0791658079|3618.0797499158|3618.0449447711|3618.0449447711
2024-12-29 13:17:00|CMIS|1735478220|3618.0476447705|3618.0476447705|3618.015501561|3618.015501561
2024-12-29 13:18:00|CMIS|1735478280|3618.0151816587|3618.0151816587|3617.9741577182|3617.9741577182
2024-12-29 13:19:00|CMIS|1735478340|3617.9602840976|3617.9602840976|3617.9031959492|3617.9303217266
2024-12-29 13:20:00|CMIS|1735478400|3617.9296118299|3617.9655482888|3617.9296118299|3617.9655482888
2024-12-29 13:21:00|CMIS|1735478460|3617.9623834632|3617.9879625795|3617.9623834632|3617.9879625795
2024-12-29 13:22:00|CMIS|1735478520|3617.9854358526|3617.9854358526|3617.8841358769|3617.8841358769
2024-12-29 13:23:00|CMIS|1735478580|3617.8823169652|3617.8823169652|3617.7838214693|3617.7840741465
2024-12-29 13:24:00|CMIS|1735478640|3617.7832122829|3617.7832122829|3617.7656106782|3617.7698299653
2024-12-29 13:25:00|CMIS|1735478700|3617.7685762078|3617.7801141055|3617.7515901191|3617.7625255275
2024-12-29 13:26:00|CMIS|1735478760|3617.7621983902|3617.7719281628|3617.7528431906|3617.7686404714
2024-12-29 13:27:00|CMIS|1735478820|3617.7687462541|3617.7687462541|3617.6972874837|3617.6972874837
2024-12-29 13:28:00|CMIS|1735478880|3617.6930883318|3617.6935261529|3617.6687545787|3617.6687545787
2024-12-29 13:29:00|CMIS|1735478940|3617.6680626447|3617.6680626447|3617.6419685659|3617.6443633791
2024-12-29 13:30:00|CMIS|1735479000|3617.6423301195|3617.6423301195|3617.5415455345|3617.5415455345
2024-12-29 13:31:00|CMIS|1735479060|3617.5393923897|3617.5393923897|3617.4634360414|3617.4729506379
2024-12-29 13:32:00|CMIS|1735479120|3617.4666315663|3617.474428456|3617.4571762068|3617.4624682433
2024-12-29 13:33:00|CMIS|1735479180|3617.461474699|3617.4671514707|3617.2612775786|3617.2612775786
2024-12-29 13:34:00|CMIS|1735479240|3617.2576243897|3617.2576243897|3617.220828317|3617.222371233
2024-12-29 13:35:00|CMIS|1735479300|3617.201927221|3617.201927221|3617.1434254835|3617.1524230094
2024-12-29 13:36:00|CMIS|1735479360|3617.1478293762|3617.1524655008|3617.1466710168|3617.1498093116
2024-12-29 13:37:00|CMIS|1735479420|3617.1495256036|3617.1814196928|3617.1495256036|3617.1811687522
2024-12-29 13:38:00|CMIS|1735479480|3617.1841527829|3617.1932758589|3617.1841527829|3617.1918249685
2024-12-29 13:39:00|CMIS|1735479540|3617.1897406643|3617.212388712|3617.1897406643|3617.1967282493
2024-12-29 13:40:00|CMIS|1735479600|3617.1988522223|3617.2023758686|3617.1887013179|3617.2023758686
2024-12-29 13:41:00|CMIS|1735479660|3617.2025716775|3617.2185885057|3617.2025716775|3617.2155580915
2024-12-29 13:42:00|CMIS|1735479720|3617.2151094829|3617.2151094829|3617.1494350268|3617.1494350268
2024-12-29 13:43:00|CMIS|1735479780|3617.1450873814|3617.1450873814|3617.1134602871|3617.1158095193
2024-12-29 13:44:00|CMIS|1735479840|3617.1142805195|3617.1166155716|3617.0958615519|3617.1166155716
2024-12-29 13:45:00|CMIS|1735479900|3617.1207841379|3617.122870948|3617.1132592597|3617.1132685312
2024-12-29 13:46:00|CMIS|1735479960|3617.1101425593|3617.1101425593|3617.0974260387|3617.0975834684
2024-12-29 13:47:00|CMIS|1735480020|3617.0988079382|3617.1058205415|3617.0988079382|3617.1007975401
2024-12-29 13:48:00|CMIS|1735480080|3617.0952544932|3617.1050242233|3617.0832116212|3617.1050242233
2024-12-29 13:49:00|CMIS|1735480140|3617.1233927295|3617.1658104405|3617.1233927295|3617.1631178403
2024-12-29 13:50:00|CMIS|1735480200|3617.163924536|3617.2031289339|3617.163924536|3617.2031289339
2024-12-29 13:51:00|CMIS|1735480260|3617.2048160631|3617.2269042494|3617.2048160631|3617.2237012966
2024-12-29 13:52:00|CMIS|1735480320|3617.2205369923|3617.2247935903|3617.2205369923|3617.2247935903
2024-12-29 13:53:00|CMIS|1735480380|3617.2262685306|3617.2320223294|3617.2181283185|3617.2181559101
2024-12-29 13:54:00|CMIS|1735480440|3617.2194931925|3617.2514264372|3617.2194931925|3617.2514264372
2024-12-29 13:55:00|CMIS|1735480500|3617.2537024298|3617.2819875565|3617.2537024298|3617.2819875565
2024-12-29 13:56:00|CMIS|1735480560|3617.2891089849|3617.3311393961|3617.2891089849|3617.3237047738
2024-12-29 13:57:00|CMIS|1735480620|3617.3260368074|3617.3485119197|3617.3260368074|3617.3477631499
2024-12-29 13:58:00|CMIS|1735480680|3617.3542682487|3617.4062273119|3617.3542682487|3617.4062273119
2024-12-29 13:59:00|CMIS|1735480740|3617.4087578382|3617.4545464777|3617.4087578382|3617.4545464777
2024-12-29 14:00:00|CMIS|1735480800|3617.4585591339|3617.5130464464|3617.4585591339|3617.5130464464
2024-12-29 14:01:00|CMIS|1735480860|3617.5143886759|3617.5779409146|3617.5143886759|3617.5779409146
2024-12-29 14:02:00|CMIS|1735480920|3617.5781647131|3617.7219410621|3617.5781647131|3617.7219410621
2024-12-29 14:03:00|CMIS|1735480980|3617.7715078937|3618.0767034186|3617.7715078937|3618.0767034186
2024-12-29 14:04:00|CMIS|1735481040|3618.157155744|3618.4904416817|3618.157155744|3618.4904416817
2024-12-29 14:05:00|CMIS|1735481100|3618.5252636477|3618.9581171851|3618.5252636477|3618.9581171851
2024-12-29 14:06:00|CMIS|1735481160|3618.9870794149|3619.2691273179|3618.9870794149|3619.2691273179
2024-12-29 14:07:00|CMIS|1735481220|3619.3763108313|3619.7545360217|3619.3763108313|3619.7545360217
2024-12-29 14:08:00|CMIS|1735481280|3619.7678879472|3620.1056689851|3619.7678879472|3620.1056689851
2024-12-29 14:09:00|CMIS|1735481340|3620.1267029701|3620.3461684166|3620.1267029701|3620.3461684166
2024-12-29 14:10:00|CMIS|1735481400|3620.3474126279|3620.4834095396|3620.3474126279|3620.4834095396
2024-12-29 14:11:00|CMIS|1735481460|3620.4876976477|3620.672276955|3620.4876976477|3620.672276955
2024-12-29 14:12:00|CMIS|1735481520|3620.6756490129|3620.8066872278|3620.6756490129|3620.8066872278
2024-12-29 14:13:00|CMIS|1735481580|3620.8148178272|3620.9235465471|3620.8148178272|3620.9235465471
2024-12-29 14:14:00|CMIS|1735481640|3620.9246824126|3621.0018343009|3620.9246824126|3621.0018343009
2024-12-29 14:15:00|CMIS|1735481700|3621.0050740634|3621.0859816043|3621.0050740634|3621.0859816043
2024-12-29 14:16:00|CMIS|1735481760|3621.0887812855|3621.1204032687|3621.0546691968|3621.0546691968
2024-12-29 14:17:00|CMIS|1735481820|3621.0310096079|3621.0310096079|3620.7298027756|3620.7298027756
2024-12-29 14:18:00|CMIS|1735481880|3620.1300677987|3620.1300677987|3619.6870642718|3619.6870642718
2024-12-29 14:19:00|CMIS|1735481940|3619.6828461762|3619.6828461762|3619.1914390681|3619.1914390681
2024-12-29 14:20:00|CMIS|1735482000|3619.175556489|3619.175556489|3618.8542747192|3618.8542747192
2024-12-29 14:21:00|CMIS|1735482060|3618.8142229674|3618.8142229674|3618.4645452664|3618.4645452664
2024-12-29 14:22:00|CMIS|1735482120|3618.4463729904|3618.4463729904|3618.2102239785|3618.2102239785
2024-12-29 14:23:00|CMIS|1735482180|3618.1787690433|3618.1787690433|3617.9222188518|3617.9222188518
2024-12-29 14:24:00|CMIS|1735482240|3617.8773315071|3617.8773315071|3617.71441059|3617.71441059
2024-12-29 14:25:00|CMIS|1735482300|3617.6928830436|3617.6928830436|3617.1116662343|3617.1116662343
2024-12-29 14:26:00|CMIS|1735482360|3617.0890482336|3617.0890482336|3616.4857570536|3616.4857570536
2024-12-29 14:27:00|CMIS|1735482420|3616.4646102084|3616.4646102084|3615.869166515|3615.869166515
2024-12-29 14:28:00|CMIS|1735482480|3615.8287234108|3615.8287234108|3615.4291428632|3615.4291428632
2024-12-29 14:29:00|CMIS|1735482540|3615.367632948|3615.367632948|3615.1908653293|3615.1908653293
2024-12-29 14:30:00|CMIS|1735482600|3615.1868000438|3615.1868000438|3614.9530696155|3614.9530696155
2024-12-29 14:31:00|CMIS|1735482660|3614.9172392654|3614.9172392654|3613.4379843371|3613.4379843371
2024-12-29 14:32:00|CMIS|1735482720|3613.2898033301|3613.2898033301|3611.3730588721|3611.3730588721
2024-12-29 14:33:00|CMIS|1735482780|3611.327682868|3611.327682868|3609.0083027212|3609.0083027212
2024-12-29 14:34:00|CMIS|1735482840|3608.8436322296|3608.8436322296|3606.8073491908|3606.8073491908
2024-12-29 14:35:00|CMIS|1735482900|3606.7675209833|3606.7675209833|3605.7273693087|3605.7273693087
2024-12-29 14:36:00|CMIS|1735482960|3605.698298521|3605.698298521|3604.9740611882|3604.9740611882
2024-12-29 14:37:00|CMIS|1735483020|3604.9382842883|3604.9382842883|3604.5056979476|3604.5056979476
2024-12-29 14:38:00|CMIS|1735483080|3604.4647123691|3604.4647123691|3604.0344604818|3604.0344604818
2024-12-29 14:39:00|CMIS|1735483140|3603.9843943226|3603.9843943226|3603.5193712684|3603.5193712684
2024-12-29 14:40:00|CMIS|1735483200|3603.4937120543|3603.4937120543|3603.1902075072|3603.1902075072
2024-12-29 14:41:00|CMIS|1735483260|3603.170589302|3603.170589302|3602.7007660064|3602.7007660064
2024-12-29 14:42:00|CMIS|1735483320|3602.6776638022|3602.6776638022|3602.2673602961|3602.2673602961
2024-12-29 14:43:00|CMIS|1735483380|3602.2483396522|3602.2483396522|3601.9158769401|3601.9158769401
2024-12-29 14:44:00|CMIS|1735483440|3601.9074942154|3601.9074942154|3601.6503520892|3601.6503520892
2024-12-29 14:45:00|CMIS|1735483500|3601.643886223|3601.643886223|3601.365799058|3601.365799058
2024-12-29 14:46:00|CMIS|1735483560|3601.3577070246|3601.3577070246|3601.0380155963|3601.0380155963
2024-12-29 14:47:00|CMIS|1735483620|3601.0196362383|3601.0196362383|3600.6674795232|3600.6674795232
2024-12-29 14:48:00|CMIS|1735483680|3600.6623100677|3600.6623100677|3600.4689716838|3600.4689716838
2024-12-29 14:49:00|CMIS|1735483740|3600.4292162652|3600.4292162652|3600.2345431968|3600.2345431968
2024-12-29 14:50:00|CMIS|1735483800|3600.2255494893|3600.2255494893|3599.9857483474|3599.9857483474
2024-12-29 14:51:00|CMIS|1735483860|3599.9778694655|3599.9778694655|3599.8035682863|3599.8035682863
2024-12-29 14:52:00|CMIS|1735483920|3599.7984932502|3599.7984932502|3599.6932714816|3599.6955203652
2024-12-29 14:53:00|CMIS|1735483980|3599.6986938188|3599.7438262875|3599.6605818448|3599.7438262875
2024-12-29 14:54:00|CMIS|1735484040|3599.7501459801|3599.8799512588|3599.7501459801|3599.8799512588
2024-12-29 14:55:00|CMIS|1735484100|3599.8862767918|3599.9162340431|3599.8862767918|3599.9139344859
2024-12-29 14:56:00|CMIS|1735484160|3599.8899889207|3599.8899889207|3599.8670630244|3599.8765481523
2024-12-29 14:57:00|CMIS|1735484220|3599.8845025851|3599.8845025851|3599.8610064051|3599.8706805232
2024-12-29 14:58:00|CMIS|1735484280|3599.8763366702|3599.8763366702|3599.8341459549|3599.8343925921
2024-12-29 14:59:00|CMIS|1735484340|3599.8371455516|3599.8494247763|3599.8037201321|3599.8037201321
2024-12-29 15:00:00|CMIS|1735484400|3599.7987033977|3599.8119457054|3599.7796677937|3599.7796677937
2024-12-29 15:01:00|CMIS|1735484460|3599.7793980416|3599.7793980416|3599.7363038781|3599.7368272212
2024-12-29 15:02:00|CMIS|1735484520|3599.7376511199|3599.7376511199|3599.6160114654|3599.6160114654
2024-12-29 15:03:00|CMIS|1735484580|3599.5703039126|3599.5703039126|3599.3448675003|3599.3448675003
2024-12-29 15:04:00|CMIS|1735484640|3599.2845603045|3599.2845603045|3599.0828244564|3599.0828244564
2024-12-29 15:05:00|CMIS|1735484700|3599.0790873856|3599.0790873856|3598.8168422302|3598.8168422302
2024-12-29 15:06:00|CMIS|1735484760|3598.7938475202|3598.7938475202|3598.5569807327|3598.5569807327
2024-12-29 15:07:00|CMIS|1735484820|3598.4926798582|3598.4926798582|3598.2229694104|3598.2229694104
2024-12-29 15:08:00|CMIS|1735484880|3598.2108302899|3598.2108302899|3597.9169800751|3597.9169800751
2024-12-29 15:09:00|CMIS|1735484940|3597.8938015001|3597.8938015001|3597.6125884747|3597.6125884747
2024-12-29 15:10:00|CMIS|1735485000|3597.6081764791|3597.6081764791|3597.4430183235|3597.4430183235
2024-12-29 15:11:00|CMIS|1735485060|3597.4370261559|3597.4370261559|3597.2713232545|3597.2743217459
2024-12-29 15:12:00|CMIS|1735485120|3597.2730568699|3597.2730568699|3597.1381781249|3597.1420563224
2024-12-29 15:13:00|CMIS|1735485180|3597.1409302215|3597.1409302215|3596.9976003762|3596.9976003762
2024-12-29 15:14:00|CMIS|1735485240|3596.9963801672|3596.9963801672|3596.8996289865|3596.8996289865
2024-12-29 15:15:00|CMIS|1735485300|3596.8935305593|3596.8935305593|3596.7359416376|3596.7359416376
2024-12-29 15:16:00|CMIS|1735485360|3596.6940361868|3596.6940361868|3596.536514575|3596.536514575
2024-12-29 15:17:00|CMIS|1735485420|3596.5008235507|3596.5008235507|3596.2502851361|3596.2502851361
2024-12-29 15:18:00|CMIS|1735485480|3596.0811452485|3596.0811452485|3595.8634871818|3595.8634871818
2024-12-29 15:19:00|CMIS|1735485540|3595.8605760437|3595.8605760437|3595.6586849911|3595.6586849911
2024-12-29 15:20:00|CMIS|1735485600|3595.6526593457|3595.6526593457|3595.5294137178|3595.5294137178
2024-12-29 15:21:00|CMIS|1735485660|3595.5068171052|3595.5077515012|3595.3526188894|3595.3526188894
2024-12-29 15:22:00|CMIS|1735485720|3595.3463247649|3595.3463247649|3595.2339951129|3595.2339951129
2024-12-29 15:23:00|CMIS|1735485780|3595.220974672|3595.220974672|3595.1163421465|3595.1163421465
2024-12-29 15:24:00|CMIS|1735485840|3595.0936389644|3595.0936389644|3595.0048607878|3595.0048607878
2024-12-29 15:25:00|CMIS|1735485900|3594.9924489608|3594.9924489608|3594.796509966|3594.796509966
2024-12-29 15:26:00|CMIS|1735485960|3594.7884476406|3594.7884476406|3594.6514530009|3594.6514530009
2024-12-29 15:27:00|CMIS|1735486020|3594.6449565351|3594.6449565351|3594.5308428325|3594.5308428325
2024-12-29 15:28:00|CMIS|1735486080|3594.5224914942|3594.5224914942|3594.4076590013|3594.4076590013
2024-12-29 15:29:00|CMIS|1735486140|3594.3883038338|3594.4032739499|3594.3488755717|3594.3488755717
2024-12-29 15:30:00|CMIS|1735486200|3594.3531496006|3594.3531496006|3594.2854016759|3594.3076135728
2024-12-29 15:31:00|CMIS|1735486260|3594.2899696727|3594.304266751|3594.1242857439|3594.1269354337
2024-12-29 15:32:00|CMIS|1735486320|3594.1258315836|3594.3675193321|3594.1129655834|3594.3675193321
2024-12-29 15:33:00|CMIS|1735486380|3594.3705891363|3595.1000265208|3594.3705891363|3595.1000265208
2024-12-29 15:34:00|CMIS|1735486440|3595.1800262915|3596.0600230385|3595.1800262915|3596.0600230385
2024-12-29 15:35:00|CMIS|1735486500|3596.0854672419|3596.6810219722|3596.0854672419|3596.6810219722
2024-12-29 15:36:00|CMIS|1735486560|3596.6900240147|3597.0553266016|3596.6900240147|3597.0553266016
2024-12-29 15:37:00|CMIS|1735486620|3597.0763819102|3597.3570464795|3597.0763819102|3597.3570464795
2024-12-29 15:38:00|CMIS|1735486680|3597.3900073501|3597.6032453917|3597.3900073501|3597.6032453917
2024-12-29 15:39:00|CMIS|1735486740|3597.6469027843|3597.9431532084|3597.6469027843|3597.9431532084
2024-12-29 15:40:00|CMIS|1735486800|3597.9672049671|3598.2019565284|3597.9672049671|3598.2019565284
2024-12-29 15:41:00|CMIS|1735486860|3598.2145399178|3598.6189428916|3598.2145399178|3598.6189428916
2024-12-29 15:42:00|CMIS|1735486920|3598.6368423564|3598.9985958725|3598.6368423564|3598.9985958725
2024-12-29 15:43:00|CMIS|1735486980|3599.0112981022|3599.3058330003|3599.0112981022|3599.3058330003
2024-12-29 15:44:00|CMIS|1735487040|3599.3092123187|3599.5355445629|3599.3092123187|3599.5355445629
2024-12-29 15:45:00|CMIS|1735487100|3599.5412678882|3599.8110305608|3599.5412678882|3599.8110305608
2024-12-29 15:46:00|CMIS|1735487160|3599.8129217711|3600.192386843|3599.8129217711|3600.192386843
2024-12-29 15:47:00|CMIS|1735487220|3600.2067912135|3600.6441268276|3600.2067912135|3600.6441268276
2024-12-29 15:48:00|CMIS|1735487280|3600.6455095004|3600.8237784902|3600.6455095004|3600.8234832117
2024-12-29 15:49:00|CMIS|1735487340|3600.8530447227|3601.0061419079|3600.8530447227|3601.0061419079
2024-12-29 15:50:00|CMIS|1735487400|3601.0183992724|3601.2447617336|3601.0183992724|3601.2447617336
2024-12-29 15:51:00|CMIS|1735487460|3601.2526496257|3601.6311846164|3601.2526496257|3601.6311846164
2024-12-29 15:52:00|CMIS|1735487520|3601.6484151219|3601.9164931121|3601.6484151219|3601.9164931121
2024-12-29 15:53:00|CMIS|1735487580|3601.9294973587|3601.9649630059|3601.9294973587|3601.941708975
2024-12-29 15:54:00|CMIS|1735487640|3601.9440962646|3601.9508891992|3601.8185758743|3601.8185758743
2024-12-29 15:55:00|CMIS|1735487700|3601.8188400503|3601.8326191729|3601.8042335564|3601.8042335564
2024-12-29 15:56:00|CMIS|1735487760|3601.8033487493|3601.8212328555|3601.8033487493|3601.8086176836
2024-12-29 15:57:00|CMIS|1735487820|3601.8034906402|3601.8167845178|3601.8034906402|3601.8044221013
2024-12-29 15:58:00|CMIS|1735487880|3601.7994973249|3601.8396144283|3601.797378403|3601.8322240034
2024-12-29 15:59:00|CMIS|1735487940|3601.8301533515|3601.8374769732|3601.8150289839|3601.8374769732
2024-12-29 16:00:00|CMIS|1735488000|3601.8393126882|3601.8398353782|3601.8102407012|3601.8121022465
2024-12-29 16:01:00|CMIS|1735488060|3601.8078326706|3601.8079559826|3601.7561941325|3601.7605087694
2024-12-29 16:02:00|CMIS|1735488120|3601.7578702662|3601.7578702662|3601.6828859738|3601.6981859359
2024-12-29 16:03:00|CMIS|1735488180|3601.7135512865|3601.7979719375|3601.7135512865|3601.7979719375
2024-12-29 16:04:00|CMIS|1735488240|3601.8035147704|3601.860563871|3601.8035147704|3601.8487938297
2024-12-29 16:05:00|CMIS|1735488300|3601.8422931934|3601.8422931934|3601.7811473527|3601.7938383572
2024-12-29 16:06:00|CMIS|1735488360|3601.7923758626|3601.800053824|3601.6115606522|3601.6664255738
2024-12-29 16:07:00|CMIS|1735488420|3601.6726323769|3601.6868716434|3601.4952333644|3601.4952333644
2024-12-29 16:08:00|CMIS|1735488480|3601.4829337576|3601.4829337576|3601.3418119845|3601.34424153
2024-12-29 16:09:00|CMIS|1735488540|3601.3464159962|3601.3464159962|3601.2700632288|3601.2792979845
2024-12-29 16:10:00|CMIS|1735488600|3601.2803635381|3601.2836163022|3601.1031877918|3601.1031877918
2024-12-29 16:11:00|CMIS|1735488660|3601.1130632922|3601.1130632922|3600.9627381602|3600.9627381602
2024-12-29 16:12:00|CMIS|1735488720|3600.9190048552|3600.9190048552|3600.5864466747|3600.5864466747
2024-12-29 16:13:00|CMIS|1735488780|3600.5821092969|3600.5821092969|3600.3676752671|3600.3676752671
2024-12-29 16:14:00|CMIS|1735488840|3600.3479162983|3600.3479162983|3600.0760919075|3600.0760919075
2024-12-29 16:15:00|CMIS|1735488900|3600.0571099601|3600.0571099601|3599.8144044231|3599.8144044231
2024-12-29 16:16:00|CMIS|1735488960|3599.7932354746|3599.7932354746|3599.6089142158|3599.6089142158
2024-12-29 16:17:00|CMIS|1735489020|3599.6008457188|3599.6008457188|3599.0082208393|3599.0082208393
2024-12-29 16:18:00|CMIS|1735489080|3598.9099746444|3598.9099746444|3597.8988142624|3597.8988142624
2024-12-29 16:19:00|CMIS|1735489140|3597.8834677815|3597.8834677815|3597.2792586184|3597.2792586184
2024-12-29 16:20:00|CMIS|1735489200|3597.2553704152|3597.2553704152|3596.6750464818|3596.6750464818
2024-12-29 16:21:00|CMIS|1735489260|3596.6565829205|3596.6565829205|3596.0878120215|3596.0878120215
2024-12-29 16:22:00|CMIS|1735489320|3596.0507640338|3596.0507640338|3595.2887852864|3595.2887852864
2024-12-29 16:23:00|CMIS|1735489380|3595.2667599787|3595.2667599787|3594.3885052954|3594.3885052954
2024-12-29 16:24:00|CMIS|1735489440|3594.2909301065|3594.2909301065|3593.6620150228|3593.6620150228
2024-12-29 16:25:00|CMIS|1735489500|3593.6298330668|3593.6298330668|3593.1167986965|3593.1167986965
2024-12-29 16:26:00|CMIS|1735489560|3593.0730490773|3593.0730490773|3592.6494724583|3592.6494724583
2024-12-29 16:27:00|CMIS|1735489620|3592.6152868338|3592.6152868338|3592.2200282678|3592.2200282678
2024-12-29 16:28:00|CMIS|1735489680|3592.2060660885|3592.2060660885|3591.9512667605|3591.9512667605
2024-12-29 16:29:00|CMIS|1735489740|3591.9333251814|3591.9333251814|3591.5849146783|3591.5849146783
2024-12-29 16:30:00|CMIS|1735489800|3591.5574250999|3591.5574250999|3591.2035919111|3591.2035919111
2024-12-29 16:31:00|CMIS|1735489860|3591.1755015017|3591.1755015017|3590.7568539334|3590.7568539334
2024-12-29 16:32:00|CMIS|1735489920|3590.7317979948|3590.7317979948|3590.2513851843|3590.2513851843
2024-12-29 16:33:00|CMIS|1735489980|3590.2425273789|3590.2425273789|3589.7181637006|3589.7181637006
2024-12-29 16:34:00|CMIS|1735490040|3589.6401431652|3589.6401431652|3588.7282827295|3588.7282827295
2024-12-29 16:35:00|CMIS|1735490100|3588.6188925402|3588.6188925402|3588.0181497463|3588.0181497463
2024-12-29 16:36:00|CMIS|1735490160|3587.9875334751|3587.9875334751|3587.5576522997|3587.5576522997
2024-12-29 16:37:00|CMIS|1735490220|3587.5197089869|3587.5197089869|3586.8863853269|3586.8863853269
2024-12-29 16:38:00|CMIS|1735490280|3586.8063945857|3586.8063945857|3586.4018610643|3586.4018610643
2024-12-29 16:39:00|CMIS|1735490340|3586.3472059042|3586.3472059042|3585.7075484691|3585.7075484691
2024-12-29 16:40:00|CMIS|1735490400|3585.6214056049|3585.6214056049|3585.1733496796|3585.1733496796
2024-12-29 16:41:00|CMIS|1735490460|3584.8734573343|3584.8734573343|3584.3303542908|3584.3303542908
2024-12-29 16:42:00|CMIS|1735490520|3584.2557164566|3584.2557164566|3583.5365876236|3583.5365876236
2024-12-29 16:43:00|CMIS|1735490580|3583.5079013187|3583.5079013187|3582.9149487566|3582.9149487566
2024-12-29 16:44:00|CMIS|1735490640|3582.9072210126|3582.9072210126|3582.4861399914|3582.4861399914
2024-12-29 16:45:00|CMIS|1735490700|3582.4491595151|3582.4491595151|3582.2179352919|3582.2179352919
2024-12-29 16:46:00|CMIS|1735490760|3582.1948378191|3582.1948378191|3581.8892406714|3581.8892406714
2024-12-29 16:47:00|CMIS|1735490820|3581.8802825551|3581.8802825551|3581.5750252347|3581.5750252347
2024-12-29 16:48:00|CMIS|1735490880|3581.5658055285|3581.5658055285|3581.2447032759|3581.2447032759
2024-12-29 16:49:00|CMIS|1735490940|3581.175078397|3581.175078397|3580.9864813135|3580.9864813135
2024-12-29 16:50:00|CMIS|1735491000|3580.9793896532|3580.9793896532|3580.670469575|3580.670469575
2024-12-29 16:51:00|CMIS|1735491060|3580.6371194274|3580.6371194274|3580.1269044469|3580.1269044469
2024-12-29 16:52:00|CMIS|1735491120|3580.0627750514|3580.0627750514|3579.7401785667|3579.7401785667
2024-12-29 16:53:00|CMIS|1735491180|3579.7018484495|3579.7018484495|3579.325745342|3579.325745342
2024-12-29 16:54:00|CMIS|1735491240|3579.3055457848|3579.3055457848|3578.9738490455|3578.9738490455
2024-12-29 16:55:00|CMIS|1735491300|3578.9589558974|3578.9589558974|3578.7026480009|3578.7026480009
2024-12-29 16:56:00|CMIS|1735491360|3578.6989086593|3578.6989086593|3578.4786284246|3578.4786284246
2024-12-29 16:57:00|CMIS|1735491420|3578.4737530627|3578.4737530627|3578.3313184399|3578.3313184399
2024-12-29 16:58:00|CMIS|1735491480|3578.3212071214|3578.3212071214|3578.0911049121|3578.0911049121
2024-12-29 16:59:00|CMIS|1735491540|3578.0847062954|3578.0847062954|3577.9423676865|3577.9423676865
2024-12-29 17:00:00|CMIS|1735491600|3577.9330576646|3577.9330576646|3577.6639957073|3577.6639957073
2024-12-29 17:01:00|CMIS|1735491660|3577.6561115764|3577.6561115764|3577.3409448079|3577.3409448079
2024-12-29 17:02:00|CMIS|1735491720|3577.3189588104|3577.3189588104|3577.0069260397|3577.0069260397
2024-12-29 17:03:00|CMIS|1735491780|3577.0022793578|3577.0022793578|3576.8018692803|3576.8018692803
2024-12-29 17:04:00|CMIS|1735491840|3576.7671025702|3576.7671025702|3576.6136486731|3576.6136486731
2024-12-29 17:05:00|CMIS|1735491900|3576.6080454764|3576.6080454764|3576.381039239|3576.381039239
2024-12-29 17:06:00|CMIS|1735491960|3576.3767556791|3576.3767556791|3575.9344287294|3575.9344287294
2024-12-29 17:07:00|CMIS|1735492020|3575.8973046539|3575.8973046539|3575.5250934165|3575.5250934165
2024-12-29 17:08:00|CMIS|1735492080|3575.4844732277|3575.4844732277|3575.1588593889|3575.1588593889
2024-12-29 17:09:00|CMIS|1735492140|3575.1420963439|3575.1420963439|3574.9654930693|3574.9690694449
2024-12-29 17:10:00|CMIS|1735492200|3574.9573126922|3574.9573126922|3574.7565116576|3574.7565116576
2024-12-29 17:11:00|CMIS|1735492260|3574.7662074343|3574.7662074343|3574.65060884|3574.65060884
2024-12-29 17:12:00|CMIS|1735492320|3574.6365496658|3574.6365496658|3574.5336251204|3574.5336251204
2024-12-29 17:13:00|CMIS|1735492380|3574.5420501835|3574.5420501835|3574.4583372433|3574.4583372433
2024-12-29 17:14:00|CMIS|1735492440|3574.446858912|3574.446858912|3574.35111016|3574.3563195931
2024-12-29 17:15:00|CMIS|1735492500|3574.3502229072|3574.3502229072|3574.2636187958|3574.2636187958
2024-12-29 17:16:00|CMIS|1735492560|3574.2551298153|3574.2551298153|3574.2312269677|3574.2318729405
2024-12-29 17:17:00|CMIS|1735492620|3574.2379703094|3574.2379703094|3574.1533510858|3574.1533510858
2024-12-29 17:18:00|CMIS|1735492680|3574.138019889|3574.138019889|3574.0391103647|3574.0391103647
2024-12-29 17:19:00|CMIS|1735492740|3574.0386102589|3574.0386102589|3573.9266388554|3573.9266388554
2024-12-29 17:20:00|CMIS|1735492800|3573.9206873575|3573.9206873575|3573.8584558463|3573.8589082315
2024-12-29 17:21:00|CMIS|1735492860|3573.8599025811|3573.8964242338|3573.8570457145|3573.8570457145
2024-12-29 17:22:00|CMIS|1735492920|3573.8518457334|3573.8518457334|3573.8013071836|3573.8013071836
2024-12-29 17:23:00|CMIS|1735492980|3573.8012807065|3573.8479179899|3573.7745548305|3573.8472110222
2024-12-29 17:24:00|CMIS|1735493040|3573.8411956904|3573.9068528868|3573.8411956904|3573.9068528868
2024-12-29 17:25:00|CMIS|1735493100|3573.9111662521|3573.9557194436|3573.9111662521|3573.9433510372
2024-12-29 17:26:00|CMIS|1735493160|3573.9425635292|3573.9425635292|3573.912479092|3573.9194679393
2024-12-29 17:27:00|CMIS|1735493220|3573.9137639302|3573.9147567142|3573.8900355912|3573.8925666694
2024-12-29 17:28:00|CMIS|1735493280|3573.891602266|3573.891602266|3573.822630008|3573.822630008
2024-12-29 17:29:00|CMIS|1735493340|3573.8192479429|3573.8192479429|3573.7327630154|3573.7327630154
2024-12-29 17:30:00|CMIS|1735493400|3573.722010631|3573.722010631|3573.6791044181|3573.6791044181
2024-12-29 17:31:00|CMIS|1735493460|3573.6761534659|3573.6761534659|3573.6240772429|3573.6240772429
2024-12-29 17:32:00|CMIS|1735493520|3573.6165750465|3573.6165750465|3573.5557847029|3573.5557847029
2024-12-29 17:33:00|CMIS|1735493580|3573.5534416598|3573.5534416598|3573.5182907861|3573.5184893559
2024-12-29 17:34:00|CMIS|1735493640|3573.5196418711|3573.6071723928|3573.5196418711|3573.6071723928
2024-12-29 17:35:00|CMIS|1735493700|3573.6201580151|3573.6860504344|3573.6201580151|3573.6860504344
2024-12-29 17:36:00|CMIS|1735493760|3573.6836977482|3573.7451854083|3573.6836977482|3573.7451854083
2024-12-29 17:37:00|CMIS|1735493820|3573.7528604286|3573.8616114613|3573.7528604286|3573.8616114613
2024-12-29 17:38:00|CMIS|1735493880|3573.8666860367|3573.9138379064|3573.8666860367|3573.9138379064
2024-12-29 17:39:00|CMIS|1735493940|3573.9148998265|3574.0326665134|3573.9148998265|3574.0326665134
2024-12-29 17:40:00|CMIS|1735494000|3574.0461326264|3574.1602950275|3574.0461326264|3574.1602950275
2024-12-29 17:41:00|CMIS|1735494060|3574.2797050264|3574.51711385|3574.2797050264|3574.51711385
2024-12-29 17:42:00|CMIS|1735494120|3574.5530268372|3574.8996846709|3574.5530268372|3574.8996846709
2024-12-29 17:43:00|CMIS|1735494180|3574.9150674137|3575.2349363998|3574.9150674137|3575.2349363998
2024-12-29 17:44:00|CMIS|1735494240|3575.2422192345|3575.4090768021|3575.2422192345|3575.4090768021
2024-12-29 17:45:00|CMIS|1735494300|3575.4285121096|3575.5518881416|3575.4285121096|3575.5518881416
2024-12-29 17:46:00|CMIS|1735494360|3575.5672815407|3575.7308140747|3575.5672815407|3575.7308140747
2024-12-29 17:47:00|CMIS|1735494420|3575.7304132581|3575.7793698762|3575.7304132581|3575.7738089558
2024-12-29 17:48:00|CMIS|1735494480|3575.7722671726|3575.8633620771|3575.7722671726|3575.8633620771
2024-12-29 17:49:00|CMIS|1735494540|3575.8756975033|3575.9343250795|3575.8756975033|3575.9343250795
2024-12-29 17:50:00|CMIS|1735494600|3575.9338597824|3575.9643928464|3575.9337670338|3575.9643928464
2024-12-29 17:51:00|CMIS|1735494660|3575.973420199|3576.0218992931|3575.973420199|3576.0218992931
2024-12-29 17:52:00|CMIS|1735494720|3576.0310909304|3576.0771206349|3576.0310909304|3576.0771206349
2024-12-29 17:53:00|CMIS|1735494780|3576.081211529|3576.1282999089|3576.081211529|3576.1282999089
2024-12-29 17:54:00|CMIS|1735494840|3576.1326847714|3576.1822124083|3576.1326847714|3576.1822124083
2024-12-29 17:55:00|CMIS|1735494900|3576.1820164977|3576.2109667241|3576.1820164977|3576.2091941283
2024-12-29 17:56:00|CMIS|1735494960|3576.2096566364|3576.2451031507|3576.2096566364|3576.2451031507
2024-12-29 17:57:00|CMIS|1735495020|3576.2517509719|3576.2859011036|3576.2517509719|3576.2859011036
2024-12-29 17:58:00|CMIS|1735495080|3576.2949013374|3576.3310467015|3576.2949013374|3576.3259765605
2024-12-29 17:59:00|CMIS|1735495140|3576.327038631|3576.3441467774|3576.327038631|3576.3439717965
2024-12-29 18:00:00|CMIS|1735495200|3576.3459352802|3576.3918042325|3576.3459352802|3576.3918042325
2024-12-29 18:01:00|CMIS|1735495260|3576.3915805316|3576.4462143554|3576.3915805316|3576.4462143554
2024-12-29 18:02:00|CMIS|1735495320|3576.4641770283|3576.502962842|3576.4641770283|3576.4960137993
2024-12-29 18:03:00|CMIS|1735495380|3576.4947221276|3576.4947221276|3576.4565869093|3576.4628786978
2024-12-29 18:04:00|CMIS|1735495440|3576.440557414|3576.4437993134|3576.3777196064|3576.3826224409
2024-12-29 18:05:00|CMIS|1735495500|3576.3842586468|3576.3881059739|3576.3500246302|3576.3506696308
2024-12-29 18:06:00|CMIS|1735495560|3576.3478028005|3576.3635029737|3576.3348766009|3576.3504254721
2024-12-29 18:07:00|CMIS|1735495620|3576.3911296086|3576.4764571243|3576.3911296086|3576.4764571243
2024-12-29 18:08:00|CMIS|1735495680|3576.4922383814|3576.528980737|3576.4922383814|3576.5066869104
2024-12-29 18:09:00|CMIS|1735495740|3576.5013864764|3576.5250308965|3576.5013864764|3576.5078088714
2024-12-29 18:10:00|CMIS|1735495800|3576.5000636213|3576.5000636213|3576.4096291345|3576.4096291345
2024-12-29 18:11:00|CMIS|1735495860|3576.3937939264|3576.3937939264|3576.2476536792|3576.2476536792
2024-12-29 18:12:00|CMIS|1735495920|3576.2252435752|3576.2252435752|3576.0224080397|3576.0224080397
2024-12-29 18:13:00|CMIS|1735495980|3576.0041838125|3576.0041838125|3575.9070238706|3575.9070238706
2024-12-29 18:14:00|CMIS|1735496040|3575.8985588266|3575.8985588266|3575.7737987369|3575.7737987369
2024-12-29 18:15:00|CMIS|1735496100|3575.7709269985|3575.7709269985|3575.6911835889|3575.6911835889
2024-12-29 18:16:00|CMIS|1735496160|3575.6891222799|3575.6891222799|3575.541333165|3575.541333165
2024-12-29 18:17:00|CMIS|1735496220|3575.5304643422|3575.5328457952|3575.499783666|3575.499783666
2024-12-29 18:18:00|CMIS|1735496280|3575.4885009752|3575.4885009752|3575.4163707845|3575.4163707845
2024-12-29 18:19:00|CMIS|1735496340|3575.4156977248|3575.4156977248|3575.3577479553|3575.3577479553
2024-12-29 18:20:00|CMIS|1735496400|3575.3533297951|3575.3547323554|3575.2836183337|3575.2836183337
2024-12-29 18:21:00|CMIS|1735496460|3575.27664639|3575.2790815095|3575.1841327075|3575.1841327075
2024-12-29 18:22:00|CMIS|1735496520|3575.1826460983|3575.1826460983|3575.1093039005|3575.1093039005
2024-12-29 18:23:00|CMIS|1735496580|3575.1007030936|3575.1007030936|3574.9447053237|3574.9447053237
2024-12-29 18:24:00|CMIS|1735496640|3574.9411278044|3574.9411278044|3574.8332415449|3574.8332415449
2024-12-29 18:25:00|CMIS|1735496700|3574.8265092237|3574.8265092237|3574.7226017421|3574.7226017421
2024-12-29 18:26:00|CMIS|1735496760|3574.7229924901|3574.7229924901|3574.7010707762|3574.7010707762
2024-12-29 18:27:00|CMIS|1735496820|3574.7019320042|3574.7019320042|3574.6558982008|3574.6558982008
2024-12-29 18:28:00|CMIS|1735496880|3574.658172839|3574.719311551|3574.658172839|3574.719311551
2024-12-29 18:29:00|CMIS|1735496940|3574.7219844001|3574.7910613106|3574.7219844001|3574.7910613106
2024-12-29 18:30:00|CMIS|1735497000|3574.8054356242|3574.8090859285|3574.7834006115|3574.7834006115
2024-12-29 18:31:00|CMIS|1735497060|3574.7777318427|3574.7777318427|3574.742719852|3574.742719852
2024-12-29 18:32:00|CMIS|1735497120|3574.7290017088|3574.7369853161|3574.5862492666|3574.5862492666
2024-12-29 18:33:00|CMIS|1735497180|3574.5728456637|3574.5728456637|3574.2135632402|3574.2135632402
2024-12-29 18:34:00|CMIS|1735497240|3574.1869212822|3574.1869212822|3574.0391621354|3574.0391621354
2024-12-29 18:35:00|CMIS|1735497300|3574.0214045286|3574.0214045286|3573.7813369599|3573.7813369599
2024-12-29 18:36:00|CMIS|1735497360|3573.7720528874|3573.7720528874|3573.6045118951|3573.6045118951
2024-12-29 18:37:00|CMIS|1735497420|3573.5756489959|3573.5756489959|3573.3479203002|3573.3479203002
2024-12-29 18:38:00|CMIS|1735497480|3573.3430729642|3573.3430729642|3573.2308152961|3573.2308152961
2024-12-29 18:39:00|CMIS|1735497540|3573.2307054268|3573.2307054268|3573.0916190455|3573.0916190455
2024-12-29 18:40:00|CMIS|1735497600|3573.0919606641|3573.0919606641|3572.9913201544|3572.9913201544
2024-12-29 18:41:00|CMIS|1735497660|3572.9819371811|3572.9819371811|3572.8780232064|3572.8780232064
2024-12-29 18:42:00|CMIS|1735497720|3572.8791210422|3572.8791210422|3572.750112582|3572.750112582
2024-12-29 18:43:00|CMIS|1735497780|3572.7221122691|3572.7221122691|3572.5365658758|3572.5365658758
2024-12-29 18:44:00|CMIS|1735497840|3572.5159270918|3572.5159270918|3572.4237710694|3572.4237710694
2024-12-29 18:45:00|CMIS|1735497900|3572.3991917887|3572.3991917887|3572.3529750842|3572.3529750842
2024-12-29 18:46:00|CMIS|1735497960|3572.3434251946|3572.3434251946|3572.2350852748|3572.2350852748
2024-12-29 18:47:00|CMIS|1735498020|3572.2200533762|3572.2200533762|3572.1506158871|3572.1506158871
2024-12-29 18:48:00|CMIS|1735498080|3572.144750461|3572.144750461|3572.0823591521|3572.0960146248
2024-12-29 18:49:00|CMIS|1735498140|3572.1101490019|3572.1794978338|3572.1101490019|3572.1774407239
2024-12-29 18:50:00|CMIS|1735498200|3572.1859422139|3572.1859422139|3572.1590364209|3572.177618731
2024-12-29 18:51:00|CMIS|1735498260|3572.1782979105|3572.2060821345|3572.1782979105|3572.2060821345
2024-12-29 18:52:00|CMIS|1735498320|3572.1978125115|3572.2002572295|3572.1607641305|3572.1683130613
2024-12-29 18:53:00|CMIS|1735498380|3572.1694954269|3572.1897434866|3572.1681708569|3572.1897434866
2024-12-29 18:54:00|CMIS|1735498440|3572.1937019498|3572.1937019498|3572.1591933092|3572.1593036489
2024-12-29 18:55:00|CMIS|1735498500|3572.1595145352|3572.1595145352|3572.0688277409|3572.0688277409
2024-12-29 18:56:00|CMIS|1735498560|3572.0616743079|3572.0616743079|3571.9653622379|3571.9653622379
2024-12-29 18:57:00|CMIS|1735498620|3571.9536963342|3571.9536963342|3571.8643519567|3571.8643519567
2024-12-29 18:58:00|CMIS|1735498680|3571.857315053|3571.857315053|3571.7683580324|3571.7683580324
2024-12-29 18:59:00|CMIS|1735498740|3571.7599287023|3571.7599287023|3571.6729338876|3571.6729338876
2024-12-29 19:00:00|CMIS|1735498800|3571.6719456597|3571.6719456597|3571.5942162113|3571.5942162113
2024-12-29 19:01:00|CMIS|1735498860|3571.5927453604|3571.5927453604|3571.5269640174|3571.5269640174
2024-12-29 19:02:00|CMIS|1735498920|3571.5266115722|3571.5266115722|3571.487257309|3571.4902081572
2024-12-29 19:03:00|CMIS|1735498980|3571.4894339034|3571.5011572824|3571.4591336127|3571.4591336127
2024-12-29 19:04:00|CMIS|1735499040|3571.4628585062|3571.4629277808|3571.4503415398|3571.4598579608
2024-12-29 19:05:00|CMIS|1735499100|3571.4629504055|3571.4788096092|3571.4629504055|3571.4702676436
2024-12-29 19:06:00|CMIS|1735499160|3571.4708518908|3571.4734857534|3571.4535673772|3571.4630495822
2024-12-29 19:07:00|CMIS|1735499220|3571.4631492312|3571.4649882188|3571.4544680627|3571.4570434275
2024-12-29 19:08:00|CMIS|1735499280|3571.4574857075|3571.4574857075|3571.4081467738|3571.4081467738
2024-12-29 19:09:00|CMIS|1735499340|3571.4084777052|3571.4220809404|3571.3955635308|3571.4220809404
2024-12-29 19:10:00|CMIS|1735499400|3571.4226799375|3571.4226799375|3571.4039884774|3571.4039884774
2024-12-29 19:11:00|CMIS|1735499460|3571.4038320743|3571.4038320743|3571.3900946765|3571.4015424723
2024-12-29 19:12:00|CMIS|1735499520|3571.4051559265|3571.4051559265|3571.372127987|3571.3726685445
2024-12-29 19:13:00|CMIS|1735499580|3571.3724022451|3571.3745142339|3571.3667323197|3571.3713255793
2024-12-29 19:14:00|CMIS|1735499640|3571.3705260621|3571.3705260621|3571.3077803078|3571.3078194243
2024-12-29 19:15:00|CMIS|1735499700|3571.3028664886|3571.3028664886|3571.264151236|3571.264151236
2024-12-29 19:16:00|CMIS|1735499760|3571.2509412895|3571.2509412895|3571.1668649642|3571.1668649642
2024-12-29 19:17:00|CMIS|1735499820|3571.161396992|3571.161396992|3571.0510961162|3571.0511149194
2024-12-29 19:18:00|CMIS|1735499880|3571.044487963|3571.044487963|3571.0313958773|3571.0352535961
2024-12-29 19:19:00|CMIS|1735499940|3571.038228119|3571.0431182103|3571.0207707239|3571.0207707239
2024-12-29 19:20:00|CMIS|1735500000|3571.0129476319|3571.0129476319|3570.9744956217|3570.9744956217
2024-12-29 19:21:00|CMIS|1735500060|3570.9686563097|3570.9686563097|3570.9499064175|3570.9501264939
2024-12-29 19:22:00|CMIS|1735500120|3570.9628315836|3571.0152909332|3570.9628315836|3571.0064484693
2024-12-29 19:23:00|CMIS|1735500180|3571.0106310058|3571.0282233265|3571.0064626405|3571.0282233265
2024-12-29 19:24:00|CMIS|1735500240|3571.0428458633|3571.0662364983|3571.0428458633|3571.0612014531
2024-12-29 19:25:00|CMIS|1735500300|3571.0667973649|3571.0752842011|3571.0667973649|3571.0752842011
2024-12-29 19:26:00|CMIS|1735500360|3571.0765980878|3571.0765980878|3571.0659064252|3571.0659064252
2024-12-29 19:27:00|CMIS|1735500420|3571.068639131|3571.084134192|3571.0585548063|3571.0620715419
2024-12-29 19:28:00|CMIS|1735500480|3571.0646261926|3571.0646261926|3571.0010639431|3571.0010639431
2024-12-29 19:29:00|CMIS|1735500540|3571.0011578637|3571.0011578637|3570.9606556921|3570.9606556921
2024-12-29 19:30:00|CMIS|1735500600|3570.9594444739|3570.9708110583|3570.9561145685|3570.9707834656
2024-12-29 19:31:00|CMIS|1735500660|3570.9705419512|3570.9705419512|3570.9556687795|3570.9556687795
2024-12-29 19:32:00|CMIS|1735500720|3570.9580362775|3570.9959238949|3570.9580362775|3570.9959238949
2024-12-29 19:33:00|CMIS|1735500780|3571.0011836259|3571.1910549487|3571.0011836259|3571.1910549487
2024-12-29 19:34:00|CMIS|1735500840|3571.200570591|3571.2721776183|3571.200570591|3571.2721776183
2024-12-29 19:35:00|CMIS|1735500900|3571.2748689493|3571.35215032|3571.2748689493|3571.3499555576
2024-12-29 19:36:00|CMIS|1735500960|3571.3518318025|3571.4092236373|3571.3518318025|3571.4092236373
2024-12-29 19:37:00|CMIS|1735501020|3571.4163532822|3571.496016385|3571.4163532822|3571.4854300541
2024-12-29 19:38:00|CMIS|1735501080|3571.4815794926|3571.4815794926|3571.4724032141|3571.4728406905
2024-12-29 19:39:00|CMIS|1735501140|3571.4248815123|3571.453091468|3571.2005434231|3571.2005434231
2024-12-29 19:40:00|CMIS|1735501200|3571.1988759352|3571.1988759352|3571.0243403601|3571.0243403601
2024-12-29 19:41:00|CMIS|1735501260|3570.9943927173|3570.9943927173|3570.8863178823|3570.8863178823
2024-12-29 19:42:00|CMIS|1735501320|3570.8572086982|3570.8572086982|3570.7905416475|3570.7905416475
2024-12-29 19:43:00|CMIS|1735501380|3570.7932446254|3570.7932446254|3570.7235635375|3570.7235635375
2024-12-29 19:44:00|CMIS|1735501440|3570.7175593929|3570.7175593929|3570.5994884669|3570.5994884669
2024-12-29 19:45:00|CMIS|1735501500|3570.5960965821|3570.5960965821|3569.9068448716|3569.9068448716
2024-12-29 19:46:00|CMIS|1735501560|3569.9046537084|3569.9046537084|3569.7038941779|3569.7038941779
2024-12-29 19:47:00|CMIS|1735501620|3569.6915624025|3569.6915624025|3569.5443500973|3569.5443500973
2024-12-29 19:48:00|CMIS|1735501680|3569.5327734616|3569.5327734616|3569.2643587395|3569.2643587395
2024-12-29 19:49:00|CMIS|1735501740|3569.2344166975|3569.2344166975|3568.985523298|3568.985523298
2024-12-29 19:50:00|CMIS|1735501800|3568.9482660255|3568.9482660255|3568.7323214414|3568.7323214414
2024-12-29 19:51:00|CMIS|1735501860|3568.7104682478|3568.7104682478|3568.451956|3568.451956
2024-12-29 19:52:00|CMIS|1735501920|3568.3988628741|3568.3988628741|3568.2606344895|3568.2606344895
2024-12-29 19:53:00|CMIS|1735501980|3568.2530377834|3568.2530377834|3568.0769626367|3568.0769626367
2024-12-29 19:54:00|CMIS|1735502040|3568.0641915958|3568.0641915958|3567.9499140008|3567.9499140008
2024-12-29 19:55:00|CMIS|1735502100|3567.9478403114|3567.9478403114|3567.8878471548|3567.8878471548
2024-12-29 19:56:00|CMIS|1735502160|3567.8818606124|3567.8818606124|3567.8404337116|3567.8404337116
2024-12-29 19:57:00|CMIS|1735502220|3567.8375985697|3567.8375985697|3567.8100847413|3567.8100847413
2024-12-29 19:58:00|CMIS|1735502280|3567.8109454208|3567.8139893095|3567.7938184115|3567.7938184115
2024-12-29 19:59:00|CMIS|1735502340|3567.790813309|3567.7947055033|3567.7876903774|3567.7876903774
2024-12-29 20:00:00|CMIS|1735502400|3567.7872825961|3567.7872825961|3567.7760710854|3567.7840239786
2024-12-29 20:01:00|CMIS|1735502460|3567.782975387|3567.782975387|3567.721802891|3567.721802891
2024-12-29 20:02:00|CMIS|1735502520|3567.7213821796|3567.721396071|3567.6964996534|3567.6964996534
2024-12-29 20:03:00|CMIS|1735502580|3567.6933123993|3567.6933123993|3567.5178442818|3567.5178442818
2024-12-29 20:04:00|CMIS|1735502640|3567.4901247134|3567.4901247134|3567.3522968223|3567.3522968223
2024-12-29 20:05:00|CMIS|1735502700|3567.3499083393|3567.3499083393|3567.2606482054|3567.2606482054
2024-12-29 20:06:00|CMIS|1735502760|3567.2367698526|3567.2367698526|3567.1367805602|3567.1367805602
2024-12-29 20:07:00|CMIS|1735502820|3567.1181997213|3567.1181997213|3567.0123040895|3567.0123040895
2024-12-29 20:08:00|CMIS|1735502880|3567.0066755164|3567.0066755164|3566.7070122235|3566.7070122235
2024-12-29 20:09:00|CMIS|1735502940|3566.7012237963|3566.7012237963|3566.2677580963|3566.2677580963
2024-12-29 20:10:00|CMIS|1735503000|3566.22894863|3566.22894863|3565.9774960261|3565.9774960261
2024-12-29 20:11:00|CMIS|1735503060|3565.9666094775|3565.9666094775|3565.7009942005|3565.7009942005
2024-12-29 20:12:00|CMIS|1735503120|3565.6622003012|3565.6622003012|3565.3017871654|3565.3017871654
2024-12-29 20:13:00|CMIS|1735503180|3565.2960429403|3565.2960429403|3565.0810807703|3565.0810807703
2024-12-29 20:14:00|CMIS|1735503240|3565.0755071042|3565.0755071042|3564.9536460031|3564.9536460031
2024-12-29 20:15:00|CMIS|1735503300|3564.9346531403|3564.9346531403|3564.8001740215|3564.8001740215
2024-12-29 20:16:00|CMIS|1735503360|3564.7930602826|3564.7930602826|3564.6831231502|3564.6831231502
2024-12-29 20:17:00|CMIS|1735503420|3564.671856895|3564.671856895|3564.3957263421|3564.3957263421
2024-12-29 20:18:00|CMIS|1735503480|3564.3633762318|3564.3633762318|3564.2001220223|3564.2001220223
2024-12-29 20:19:00|CMIS|1735503540|3564.1863320924|3564.1863320924|3563.9349852345|3563.9349852345
2024-12-29 20:20:00|CMIS|1735503600|3563.9089386255|3563.9089386255|3563.7226220464|3563.7226220464
2024-12-29 20:21:00|CMIS|1735503660|3563.7133017677|3563.7133017677|3563.5681091931|3563.5681091931
2024-12-29 20:22:00|CMIS|1735503720|3563.513592437|3563.513592437|3563.0875580993|3563.0875580993
2024-12-29 20:23:00|CMIS|1735503780|3563.0538791824|3563.0538791824|3562.5097552475|3562.5097552475
2024-12-29 20:24:00|CMIS|1735503840|3562.4549491782|3562.4549491782|3562.0850264519|3562.0850264519
2024-12-29 20:25:00|CMIS|1735503900|3562.0418185705|3562.0418185705|3561.7786360968|3561.7786360968
2024-12-29 20:26:00|CMIS|1735503960|3561.767070761|3561.767070761|3561.6270328892|3561.6270328892
2024-12-29 20:27:00|CMIS|1735504020|3561.6061432318|3561.6061432318|3561.3450510898|3561.3450510898
2024-12-29 20:28:00|CMIS|1735504080|3561.2734420142|3561.2734420142|3561.1630097035|3561.1630097035
2024-12-29 20:29:00|CMIS|1735504140|3561.1568142092|3561.1568142092|3560.993167164|3560.993167164
2024-12-29 20:30:00|CMIS|1735504200|3560.9793716145|3560.9793716145|3560.8086306813|3560.8086306813
2024-12-29 20:31:00|CMIS|1735504260|3560.7949144911|3560.7949144911|3560.6615210623|3560.6615210623
2024-12-29 20:32:00|CMIS|1735504320|3560.6475418283|3560.6475418283|3560.4806667508|3560.4806667508
2024-12-29 20:33:00|CMIS|1735504380|3560.4592773187|3560.4592773187|3560.2834480618|3560.2834480618
2024-12-29 20:34:00|CMIS|1735504440|3560.2666120954|3560.2666120954|3560.0790674057|3560.0790674057
2024-12-29 20:35:00|CMIS|1735504500|3560.0640927901|3560.0640927901|3559.8694840033|3559.8694840033
2024-12-29 20:36:00|CMIS|1735504560|3559.8560285228|3559.8560285228|3559.5947844238|3559.5947844238
2024-12-29 20:37:00|CMIS|1735504620|3559.5878671958|3559.5878671958|3559.3962269869|3559.3962269869
2024-12-29 20:38:00|CMIS|1735504680|3559.3814044109|3559.3814044109|3559.1648049706|3559.1648049706
2024-12-29 20:39:00|CMIS|1735504740|3559.0946239722|3559.0946239722|3558.8526643179|3558.8526643179
2024-12-29 20:40:00|CMIS|1735504800|3558.8266394212|3558.8266394212|3558.6538078724|3558.6538078724
2024-12-29 20:41:00|CMIS|1735504860|3558.63977324|3558.63977324|3558.5364130398|3558.5364130398
2024-12-29 20:42:00|CMIS|1735504920|3558.5282687205|3558.5282687205|3558.4497427101|3558.4497427101
2024-12-29 20:43:00|CMIS|1735504980|3558.4485586297|3558.4485586297|3558.3755458093|3558.3947093187
2024-12-29 20:44:00|CMIS|1735505040|3558.3861609368|3558.3976327118|3558.3859730686|3558.3905572456
2024-12-29 20:45:00|CMIS|1735505100|3558.3936045242|3558.4220413308|3558.3566476239|3558.3649951411
2024-12-29 20:46:00|CMIS|1735505160|3558.3770744324|3558.4219840724|3558.3760863313|3558.4219840724
2024-12-29 20:47:00|CMIS|1735505220|3558.4128462574|3558.5774622818|3558.4128462574|3558.5774622818
2024-12-29 20:48:00|CMIS|1735505280|3558.5864366922|3558.7855117283|3558.5864366922|3558.7855117283
2024-12-29 20:49:00|CMIS|1735505340|3558.7793410562|3558.8558892292|3558.7793410562|3558.8539676806
2024-12-29 20:50:00|CMIS|1735505400|3558.8498436927|3558.9219246538|3558.8498436927|3558.9219246538
2024-12-29 20:51:00|CMIS|1735505460|3558.9320242714|3559.0011845219|3558.9320242714|3558.9817338129
2024-12-29 20:52:00|CMIS|1735505520|3558.9543038412|3559.0001965831|3558.9325643943|3559.0001965831
2024-12-29 20:53:00|CMIS|1735505580|3559.0055695989|3559.1811612953|3559.0055695989|3559.1811612953
2024-12-29 20:54:00|CMIS|1735505640|3559.183712768|3559.2467623884|3559.183712768|3559.2467623884
2024-12-29 20:55:00|CMIS|1735505700|3559.2619507295|3559.3181465492|3559.2619507295|3559.3181465492
2024-12-29 20:56:00|CMIS|1735505760|3559.3188168085|3559.3646860927|3559.3188168085|3559.3304891981
2024-12-29 20:57:00|CMIS|1735505820|3559.3221352126|3559.3222037032|3559.2340086632|3559.2340086632
2024-12-29 20:58:00|CMIS|1735505880|3559.2359253961|3559.3467380417|3559.2225481282|3559.3467380417
2024-12-29 20:59:00|CMIS|1735505940|3559.3705220393|3559.4559129979|3559.3563394|3559.4559129979
2024-12-29 21:00:00|CMIS|1735506000|3559.4600463764|3559.5352114078|3559.454416872|3559.5352114078
2024-12-29 21:01:00|CMIS|1735506060|3559.5338947913|3559.6020441254|3559.5338947913|3559.6019369406
2024-12-29 21:02:00|CMIS|1735506120|3559.6257270854|3559.7440259289|3559.6257270854|3559.7440259289
2024-12-29 21:03:00|CMIS|1735506180|3559.7417359861|3559.9542807573|3559.741441844|3559.9542807573
2024-12-29 21:04:00|CMIS|1735506240|3560.0192657163|3560.2698594245|3560.0192657163|3560.2698594245
2024-12-29 21:05:00|CMIS|1735506300|3560.2736700749|3560.5224631544|3560.2736700749|3560.5224631544
2024-12-29 21:06:00|CMIS|1735506360|3560.5791619505|3560.7169027026|3560.5791619505|3560.7169027026
2024-12-29 21:07:00|CMIS|1735506420|3560.7442644978|3560.8481544284|3560.7442644978|3560.8481544284
2024-12-29 21:08:00|CMIS|1735506480|3560.8545498154|3560.9918139205|3560.8545498154|3560.9915209019
2024-12-29 21:09:00|CMIS|1735506540|3560.9920686124|3561.2517571848|3560.9920686124|3561.2517571848
2024-12-29 21:10:00|CMIS|1735506600|3561.3065284531|3561.441838914|3561.3065284531|3561.441838914
2024-12-29 21:11:00|CMIS|1735506660|3561.4563072874|3561.646242483|3561.4563072874|3561.646242483
2024-12-29 21:12:00|CMIS|1735506720|3561.6592292625|3561.8988522236|3561.6592292625|3561.8988522236
2024-12-29 21:13:00|CMIS|1735506780|3561.9042721496|3561.9719264266|3561.9042721496|3561.9719264266
2024-12-29 21:14:00|CMIS|1735506840|3561.9912305648|3562.0825624044|3561.9912305648|3562.0825624044
2024-12-29 21:15:00|CMIS|1735506900|3562.0873621233|3562.1849314539|3562.0873621233|3562.1844276446
2024-12-29 21:16:00|CMIS|1735506960|3562.1879012163|3562.3009882891|3562.1879012163|3562.3009882891
2024-12-29 21:17:00|CMIS|1735507020|3562.3058703063|3562.4389903864|3562.3058703063|3562.4389903864
2024-12-29 21:18:00|CMIS|1735507080|3562.4608552458|3562.5157002248|3562.4608552458|3562.5157002248
2024-12-29 21:19:00|CMIS|1735507140|3562.5230031882|3562.6094945183|3562.5230031882|3562.6094945183
2024-12-29 21:20:00|CMIS|1735507200|3562.6163263986|3562.711106865|3562.6163263986|3562.711106865
2024-12-29 21:21:00|CMIS|1735507260|3562.717262346|3562.8501069868|3562.717262346|3562.8501069868
2024-12-29 21:22:00|CMIS|1735507320|3562.8808421833|3563.0648027274|3562.8808421833|3563.0648027274
2024-12-29 21:23:00|CMIS|1735507380|3563.0841778848|3563.431405938|3563.0841778848|3563.431405938
2024-12-29 21:24:00|CMIS|1735507440|3563.4421978765|3563.6595247163|3563.4421978765|3563.6595247163
2024-12-29 21:25:00|CMIS|1735507500|3563.6864948531|3563.9289061265|3563.6864948531|3563.9289061265
2024-12-29 21:26:00|CMIS|1735507560|3563.9382769426|3564.124729786|3563.9382769426|3564.124729786
2024-12-29 21:27:00|CMIS|1735507620|3564.1399284725|3564.4627532079|3564.1399284725|3564.4627532079
2024-12-29 21:28:00|CMIS|1735507680|3564.5066669771|3564.7433331321|3564.5066669771|3564.7433331321
2024-12-29 21:29:00|CMIS|1735507740|3564.755917733|3565.026167866|3564.755917733|3565.026167866
2024-12-29 21:30:00|CMIS|1735507800|3565.0328758794|3565.2015158122|3565.0328758794|3565.2015158122
2024-12-29 21:31:00|CMIS|1735507860|3565.2149930333|3565.3875210708|3565.2149930333|3565.3875210708
2024-12-29 21:32:00|CMIS|1735507920|3565.4036504372|3565.6825947718|3565.4036504372|3565.6825947718
2024-12-29 21:33:00|CMIS|1735507980|3565.7141121707|3566.0318039476|3565.7141121707|3566.0318039476
2024-12-29 21:34:00|CMIS|1735508040|3566.0589673607|3566.3173610509|3566.0589673607|3566.3173610509
2024-12-29 21:35:00|CMIS|1735508100|3566.3370288213|3566.6124014617|3566.3370288213|3566.6124014617
2024-12-29 21:36:00|CMIS|1735508160|3566.6262542672|3567.0781687228|3566.6262542672|3567.0781687228
2024-12-29 21:37:00|CMIS|1735508220|3567.0876161022|3567.3957351595|3567.0876161022|3567.3957351595
2024-12-29 21:38:00|CMIS|1735508280|3567.4186341816|3567.7389928015|3567.4186341816|3567.7389928015
2024-12-29 21:39:00|CMIS|1735508340|3567.7803609914|3568.07508933|3567.7803609914|3568.07508933
2024-12-29 21:40:00|CMIS|1735508400|3568.1979931195|3568.4261485199|3568.1979931195|3568.4261485199
2024-12-29 21:41:00|CMIS|1735508460|3568.4302299101|3568.6642615858|3568.4302299101|3568.6642615858
2024-12-29 21:42:00|CMIS|1735508520|3568.6940977208|3568.8855034508|3568.6940977208|3568.8855034508
2024-12-29 21:43:00|CMIS|1735508580|3568.8835871666|3569.0340542417|3568.8817471744|3569.0340542417
2024-12-29 21:44:00|CMIS|1735508640|3569.0586130125|3569.1907875951|3569.0586130125|3569.1907875951
2024-12-29 21:45:00|CMIS|1735508700|3569.1916086762|3569.2407760146|3569.1916086762|3569.2407760146
2024-12-29 21:46:00|CMIS|1735508760|3569.249598914|3569.2708893972|3569.2425844736|3569.2708893972
2024-12-29 21:47:00|CMIS|1735508820|3569.2741452531|3569.2809732156|3569.14154403|3569.14154403
2024-12-29 21:48:00|CMIS|1735508880|3569.1325448824|3569.1325448824|3569.0268237491|3569.0268237491
2024-12-29 21:49:00|CMIS|1735508940|3569.0144053308|3569.0144053308|3568.8906498456|3568.8906498456
2024-12-29 21:50:00|CMIS|1735509000|3568.8643648885|3568.8643648885|3568.0575134533|3568.0575134533
2024-12-29 21:51:00|CMIS|1735509060|3568.0303043249|3568.0303043249|3567.6435078738|3567.6435078738
2024-12-29 21:52:00|CMIS|1735509120|3567.6301992558|3567.6301992558|3567.0841232965|3567.0841232965
2024-12-29 21:53:00|CMIS|1735509180|3567.059108637|3567.059108637|3564.7147572238|3564.7147572238
2024-12-29 21:54:00|CMIS|1735509240|3564.6828561571|3564.6828561571|3563.870987941|3563.870987941
2024-12-29 21:55:00|CMIS|1735509300|3563.8243220217|3563.8243220217|3563.2623796371|3563.2623796371
2024-12-29 21:56:00|CMIS|1735509360|3563.2402346845|3563.2402346845|3562.6901413931|3562.6901413931
2024-12-29 21:57:00|CMIS|1735509420|3562.6684364418|3562.6684364418|3562.4205721034|3562.4205721034
2024-12-29 21:58:00|CMIS|1735509480|3562.4116424219|3562.4116424219|3562.1458375595|3562.1458375595
2024-12-29 21:59:00|CMIS|1735509540|3562.1256075698|3562.1256075698|3561.8888189324|3561.8888189324
2024-12-29 22:00:00|CMIS|1735509600|3561.8676714008|3561.8676714008|3561.7079518493|3561.7079518493
2024-12-29 22:01:00|CMIS|1735509660|3561.7011742993|3561.7011742993|3561.3911589439|3561.3911589439
2024-12-29 22:02:00|CMIS|1735509720|3561.366115114|3561.366115114|3561.1533264729|3561.1552846977
2024-12-29 22:03:00|CMIS|1735509780|3561.1516102526|3561.1516102526|3560.8867191253|3560.8867191253
2024-12-29 22:04:00|CMIS|1735509840|3560.8383788909|3560.8383788909|3560.4479317591|3560.4479317591
2024-12-29 22:05:00|CMIS|1735509900|3560.4298212776|3560.4298212776|3559.9459918317|3559.9459918317
2024-12-29 22:06:00|CMIS|1735509960|3559.886215753|3559.886215753|3559.4163033835|3559.4163033835
2024-12-29 22:07:00|CMIS|1735510020|3559.3810914439|3559.3810914439|3559.1385463013|3559.1385463013
2024-12-29 22:08:00|CMIS|1735510080|3559.1264255621|3559.1264255621|3558.9219543631|3558.9219543631
2024-12-29 22:09:00|CMIS|1735510140|3558.9109222432|3558.9109222432|3558.7007147857|3558.7007147857
2024-12-29 22:10:00|CMIS|1735510200|3558.6445202639|3558.6445202639|3558.3850860349|3558.3850860349
2024-12-29 22:11:00|CMIS|1735510260|3558.3216200016|3558.3216200016|3557.5137758806|3557.5137758806
2024-12-29 22:12:00|CMIS|1735510320|3557.4698552664|3557.4698552664|3557.1472950192|3557.1472950192
2024-12-29 22:13:00|CMIS|1735510380|3557.1349756283|3557.1349756283|3556.8892649311|3556.8892649311
2024-12-29 22:14:00|CMIS|1735510440|3556.8354674571|3556.8354674571|3556.5563574313|3556.5563574313
2024-12-29 22:15:00|CMIS|1735510500|3556.540884682|3556.540884682|3556.2256059351|3556.2256059351
2024-12-29 22:16:00|CMIS|1735510560|3556.2081591505|3556.2081591505|3555.6008269043|3555.6008269043
2024-12-29 22:17:00|CMIS|1735510620|3555.5544218525|3555.5544218525|3555.1473556311|3555.1473556311
2024-12-29 22:18:00|CMIS|1735510680|3555.112229308|3555.112229308|3554.8621002188|3554.8621002188
2024-12-29 22:19:00|CMIS|1735510740|3554.8501535359|3554.8501535359|3554.5590636566|3554.5590636566
2024-12-29 22:20:00|CMIS|1735510800|3554.5270769563|3554.52707692024-12-29 22:21:00|CMIS|1735510860|3554.2493350322|3554.2493350322|3553.8808474927|3553.8808474927
2024-12-29 22:22:00|CMIS|1735510920|3553.8557083818|3553.8557083818|3553.6071599479|3553.6071599479
2024-12-29 22:23:00|CMIS|1735510980|3553.5778146617|3553.5778146617|3553.1952603723|3553.1952603723
2024-12-29 22:24:00|CMIS|1735511040|3553.181399532|3553.181399532|3552.8186622108|3552.8186622108
2024-12-29 22:25:00|CMIS|1735511100|3552.6337510086|3552.6337510086|3552.3155001196|3552.3155001196
2024-12-29 22:26:00|CMIS|1735511160|3552.2937291782|3552.2937291782|3551.8693882508|3551.8693882508
2024-12-29 22:27:00|CMIS|1735511220|3551.7866535178|3551.7866535178|3551.3782860418|3551.3782860418
2024-12-29 22:28:00|CMIS|1735511280|3551.3628071592|3551.3628071592|3550.9035128199|3550.9035128199
2024-12-29 22:29:00|CMIS|1735511340|3550.8959233947|3550.8959233947|3550.6387873197|3550.6387873197
2024-12-29 22:30:00|CMIS|1735511400|3550.6312502001|3550.6312502001|3550.4921052658|3550.4921052658
2024-12-29 22:31:00|CMIS|1735511460|3550.488004349|3550.488004349|3550.3877324906|3550.3877324906
2024-12-29 22:32:00|CMIS|1735511520|3550.384686984|3550.384686984|3550.2211893651|3550.2211893651
2024-12-29 22:33:00|CMIS|1735511580|3550.2167826294|3550.2181189191|3550.0589320164|3550.0589320164
2024-12-29 22:34:00|CMIS|1735511640|3550.0417629099|3550.0417629099|3549.9451772924|3549.9451772924
2024-12-29 22:35:00|CMIS|1735511700|3549.9367169249|3549.9979380664|3549.9272048673|3549.9416157528
2024-12-29 22:36:00|CMIS|1735511760|3549.9377798352|3549.9536338652|3549.8550371007|3549.8550371007
2024-12-29 22:37:00|CMIS|1735511820|3549.8504056879|3549.8504056879|3549.82148831|3549.82148831
2024-12-29 22:38:00|CMIS|1735511880|3549.8237276186|3549.8237276186|3549.7483029376|3549.7483029376
2024-12-29 22:39:00|CMIS|1735511940|3549.7430522935|3549.7430522935|3549.6273629287|3549.6273629287
2024-12-29 22:40:00|CMIS|1735512000|3549.6216663698|3549.6353485141|3549.5803612098|3549.5803612098
2024-12-29 22:41:00|CMIS|1735512060|3549.5645861016|3549.5696480603|3549.4706424474|3549.4706424474
2024-12-29 22:42:00|CMIS|1735512120|3549.4705085669|3549.4705085669|3549.4085057177|3549.4352549253
2024-12-29 22:43:00|CMIS|1735512180|3549.4053805204|3549.4524574197|3549.3832026596|3549.4195408842
2024-12-29 22:44:00|CMIS|1735512240|3549.4189406802|3549.4390121125|3549.4044380954|3549.4346951018
2024-12-29 22:45:00|CMIS|1735512300|3549.436264776|3549.436264776|3549.397773848|3549.397773848
2024-12-29 22:46:00|CMIS|1735512360|3549.3870085161|3549.4018369132|3549.3171089711|3549.3206114998
2024-12-29 22:47:00|CMIS|1735512420|3549.3223269233|3549.3223269233|3549.2228711065|3549.2228711065
2024-12-29 22:48:00|CMIS|1735512480|3549.2317311221|3549.2317311221|3549.1778911659|3549.1803874319
2024-12-29 22:49:00|CMIS|1735512540|3549.1764338535|3549.1764338535|3549.1211517559|3549.1258811155
2024-12-29 22:50:00|CMIS|1735512600|3549.1017614971|3549.1017614971|3548.7850957069|3548.7850957069
2024-12-29 22:51:00|CMIS|1735512660|3548.7751297172|3548.7751297172|3548.7100798784|3548.7541297149
2024-12-29 22:52:00|CMIS|1735512720|3548.7521869444|3548.7521869444|3548.7157087636|3548.7310353465
2024-12-29 22:53:00|CMIS|1735512780|3548.7308745178|3549.0060122682|3548.7305991595|3549.0060122682
2024-12-29 22:54:00|CMIS|1735512840|3549.0104284069|3549.1336133339|3549.0104284069|3549.1336133339
2024-12-29 22:55:00|CMIS|1735512900|3549.165160132|3549.1956397166|3549.1454208273|3549.1897396618
2024-12-29 22:56:00|CMIS|1735512960|3549.1938912198|3549.251412504|3549.193849409|3549.193849409
2024-12-29 22:57:00|CMIS|1735513020|3549.1866964417|3549.1866964417|3549.0483327766|3549.0483327766
2024-12-29 22:58:00|CMIS|1735513080|3549.030442046|3549.030442046|3548.7846976983|3548.7846976983
2024-12-29 22:59:00|CMIS|1735513140|3548.770755604|3548.770755604|3548.4911679156|3548.4911679156
2024-12-29 23:00:00|CMIS|1735513200|3548.4502078017|3548.4502078017|3548.1450872073|3548.1450872073
2024-12-29 23:01:00|CMIS|1735513260|3548.131551088|3548.131551088|3547.8854072208|3547.8854072208
2024-12-29 23:02:00|CMIS|1735513320|3547.8716954367|3547.8716954367|3547.6811570183|3547.6811570183
2024-12-29 23:03:00|CMIS|1735513380|3547.6786094334|3547.6786094334|3547.4874379368|3547.4874379368
2024-12-29 23:04:00|CMIS|1735513440|3547.4814353762|3547.4814353762|3547.3047231411|3547.3047231411
2024-12-29 23:05:00|CMIS|1735513500|3547.2899063104|3547.2899063104|3547.0937185987|3547.0937185987
2024-12-29 23:06:00|CMIS|1735513560|3547.080666717|3547.080666717|3546.7161572286|3546.7161572286
2024-12-29 23:07:00|CMIS|1735513620|3546.6969711035|3546.6969711035|3546.3073809898|3546.3073809898
2024-12-29 23:08:00|CMIS|1735513680|3546.2500530669|3546.2500530669|3545.8997050708|3545.8997050708
2024-12-29 23:09:00|CMIS|1735513740|3545.8822612808|3545.8822612808|3545.6380132962|3545.6380132962
2024-12-29 23:10:00|CMIS|1735513800|3545.569262127|3545.569262127|3545.36611872|3545.36611872
2024-12-29 23:11:00|CMIS|1735513860|3545.3499129696|3545.3499129696|3545.1646372767|3545.1646372767
2024-12-29 23:12:00|CMIS|1735513920|3545.1530093649|3545.1530093649|3544.7973476817|3544.7973476817
2024-12-29 23:13:00|CMIS|1735513980|3544.791810333|3544.791810333|3544.612005236|3544.612005236
2024-12-29 23:14:00|CMIS|1735514040|3544.6030055785|3544.6030055785|3544.3461995043|3544.3461995043
2024-12-29 23:15:00|CMIS|1735514100|3544.3403414913|3544.3403414913|3544.1313204749|3544.1313204749
2024-12-29 23:16:00|CMIS|1735514160|3544.1226679745|3544.1226679745|3544.0070130845|3544.1009258139
2024-12-29 23:17:00|CMIS|1735514220|3544.115267384|3544.1376982613|3544.1096939558|3544.1314790618
2024-12-29 23:18:00|CMIS|1735514280|3544.1350060632|3544.1390084481|3544.0956576579|3544.0976282219
2024-12-29 23:19:00|CMIS|1735514340|3544.0965350201|3544.0965350201|3544.0792358783|3544.0803583977
2024-12-29 23:20:00|CMIS|1735514400|3544.0755909065|3544.0755909065|3544.0639441838|3544.0672081136
2024-12-29 23:21:00|CMIS|1735514460|3544.0662901445|3544.0701186659|3544.0473863339|3544.0693198165
2024-12-29 23:22:00|CMIS|1735514520|3544.0775864023|3544.1838094679|3544.0775864023|3544.1838094679
2024-12-29 23:23:00|CMIS|1735514580|3544.1915834963|3544.3261069761|3544.1915834963|3544.3261069761
2024-12-29 23:24:00|CMIS|1735514640|3544.3295862287|3544.4212992133|3544.3295862287|3544.4212992133
2024-12-29 23:25:00|CMIS|1735514700|3544.4876259997|3544.6335327989|3544.4876259997|3544.6335327989
2024-12-29 23:26:00|CMIS|1735514760|3544.6418364794|3544.7635799374|3544.6418364794|3544.7635799374
2024-12-29 23:27:00|CMIS|1735514820|3544.7992220514|3544.9305182987|3544.7992220514|3544.9305182987
2024-12-29 23:28:00|CMIS|1735514880|3544.9328094729|3545.0941596147|3544.9328094729|3545.0941596147
2024-12-29 23:29:00|CMIS|1735514940|3545.1077952089|3545.1803931289|3545.1077952089|3545.1803931289
2024-12-29 23:30:00|CMIS|1735515000|3545.1867179274|3545.2404048807|3545.1867179274|3545.2404048807
2024-12-29 23:31:00|CMIS|1735515060|3545.2399226729|3545.3649684318|3545.2399226729|3545.3649684318
2024-12-29 23:32:00|CMIS|1735515120|3545.3722490104|3545.5757115991|3545.3722490104|3545.5757115991
2024-12-29 23:33:00|CMIS|1735515180|3545.5955364253|3545.6230843669|3545.5955364253|3545.6161559688
2024-12-29 23:34:00|CMIS|1735515240|3545.6410496447|3545.7118585046|3545.6410496447|3545.6981458469
2024-12-29 23:35:00|CMIS|1735515300|3545.7051495345|3545.7051495345|3545.6345408695|3545.6578402657
2024-12-29 23:36:00|CMIS|1735515360|3545.6707098655|3545.723234159|3545.6542286774|3545.723234159
2024-12-29 23:37:00|CMIS|1735515420|3545.719084074|3545.8531855234|3545.719084074|3545.8531855234
2024-12-29 23:38:00|CMIS|1735515480|3545.8522900949|3546.0148849915|3545.8398918117|3546.0148849915
2024-12-29 23:39:00|CMIS|1735515540|3546.0184475154|3546.1617387131|3546.0184475154|3546.1617387131
2024-12-29 23:40:00|CMIS|1735515600|3546.1788737031|3546.2892400868|3546.1777545721|3546.2892400868
2024-12-29 23:41:00|CMIS|1735515660|3546.3107086204|3546.3916239299|3546.3107086204|3546.3908304296
2024-12-29 23:42:00|CMIS|1735515720|3546.4144052228|3546.5139757278|3546.4144052228|3546.4955566938
2024-12-29 23:43:00|CMIS|1735515780|3546.4990749708|3546.5264578069|3546.4961280888|3546.5192549666
2024-12-29 23:44:00|CMIS|1735515840|3546.5184461102|3546.5352686787|3546.4850368539|3546.4850368539
2024-12-29 23:45:00|CMIS|1735515900|3546.5055305773|3546.5534213405|3546.4989491144|3546.5504028509
2024-12-29 23:46:00|CMIS|1735515960|3546.5736952362|3546.6619597387|3546.5555486519|3546.6523192635
2024-12-29 23:47:00|CMIS|1735516020|3546.6649397533|3546.7283287821|3546.6643324732|3546.7283287821
2024-12-29 23:48:00|CMIS|1735516080|3546.7426222797|3546.9782988853|3546.7426222797|3546.9782988853
2024-12-29 23:49:00|CMIS|1735516140|3546.9782087166|3547.1217610096|3546.9782087166|3547.1217610096
2024-12-29 23:50:00|CMIS|1735516200|3547.1573869172|3547.3168323572|3547.1573869172|3547.3168323572
2024-12-29 23:51:00|CMIS|1735516260|3547.3479997005|3547.4430830677|3547.3479997005|3547.4118406109
2024-12-29 23:52:00|CMIS|1735516320|3547.4222167442|3547.5745441053|3547.4222167442|3547.5745441053
2024-12-29 23:53:00|CMIS|1735516380|3547.5885520167|3547.7691836889|3547.5885520167|3547.7691836889
2024-12-29 23:54:00|CMIS|1735516440|3547.7758622947|3547.8943440786|3547.7758622947|3547.8943440786
2024-12-29 23:55:00|CMIS|1735516500|3547.8789389367|3547.958056249|3547.8789389367|3547.958056249
2024-12-29 23:56:00|CMIS|1735516560|3547.9617100457|3548.0892138507|3547.9617100457|3548.0892138507
2024-12-29 23:57:00|CMIS|1735516620|3548.090478823|3548.3167048319|3548.090478823|3548.3167048319
2024-12-29 23:58:00|CMIS|1735516680|3548.3366104636|3548.5933674625|3548.3366104636|3548.5933674625
2024-12-29 23:59:00|CMIS|1735516740|3548.6028784139|3548.8662067943|3548.6028784139|3548.8662067943
2024-12-30 00:00:00|CMIS|1735516800|3548.8904526011|3549.1949644017|3548.8904526011|3549.1949644017
2024-12-30 00:01:00|CMIS|1735516860|3549.203995551|3549.4430277455|3549.203995551|3549.4430277455
2024-12-30 00:02:00|CMIS|1735516920|3549.4510603882|3549.6602201384|3549.4510603882|3549.6602201384
2024-12-30 00:03:00|CMIS|1735516980|3549.6713920649|3549.7824234884|3549.6713920649|3549.7824234884
2024-12-30 00:04:00|CMIS|1735517040|3549.7952732045|3549.9799477027|3549.7952732045|3549.9799477027
2024-12-30 00:05:00|CMIS|1735517100|3549.9986855918|3550.3085088574|3549.9986855918|3550.3085088574
2024-12-30 00:06:00|CMIS|1735517160|3550.3227693351|3550.7162298197|3550.3227693351|3550.7162298197
2024-12-30 00:07:00|CMIS|1735517220|3550.7419155382|3551.1274919918|3550.7419155382|3551.1274919918
2024-12-30 00:08:00|CMIS|1735517280|3551.1906404839|3551.7036552395|3551.1906404839|3551.7036552395
2024-12-30 00:09:00|CMIS|1735517340|3551.7301496764|3552.2446811307|3551.7301496764|3552.2446811307
2024-12-30 00:10:00|CMIS|1735517400|3552.3585023842|3552.7656282671|3552.3585023842|3552.7656282671
2024-12-30 00:11:00|CMIS|1735517460|3552.7998429877|3553.2502480687|3552.7998429877|3553.2502480687
2024-12-30 00:12:00|CMIS|1735517520|3553.266467864|3554.0362627086|3553.266467864|3554.0362627086
2024-12-30 00:13:00|CMIS|1735517580|3554.0614424419|3554.6005131053|3554.0614424419|3554.6005131053
2024-12-30 00:14:00|CMIS|1735517640|3554.6260866923|3555.3908450377|3554.6260866923|3555.3908450377
2024-12-30 00:15:00|CMIS|1735517700|3555.4275904898|3556.1343829874|3555.4275904898|3556.1343829874
2024-12-30 00:16:00|CMIS|1735517760|3556.1561217036|3556.9143320717|3556.1561217036|3556.9143320717
2024-12-30 00:17:00|CMIS|1735517820|3556.9694289576|3557.6487190796|3556.9694289576|3557.6487190796
2024-12-30 00:18:00|CMIS|1735517880|3557.6707046305|3558.5276709935|3557.6707046305|3558.5276709935
2024-12-30 00:19:00|CMIS|1735517940|3558.5608217568|3559.333718442|3558.5608217568|3559.333718442
2024-12-30 00:20:00|CMIS|1735518000|3559.3870817854|3559.8436496154|3559.3870817854|3559.8436496154
2024-12-30 00:21:00|CMIS|1735518060|3559.8811923117|3560.448472098|3559.8811923117|3560.448472098
2024-12-30 00:22:00|CMIS|1735518120|3560.477519766|3561.0332500322|3560.477519766|3561.0332500322
2024-12-30 00:23:00|CMIS|1735518180|3561.0420426682|3561.3904639027|3561.0420426682|3561.3904639027
2024-12-30 00:24:00|CMIS|1735518240|3561.395441442|3561.7705943773|3561.395441442|3561.7705943773
2024-12-30 00:25:00|CMIS|1735518300|3561.7913805891|3562.0272291352|3561.7913805891|3562.0272291352
2024-12-30 00:26:00|CMIS|1735518360|3562.050944923|3562.4515737081|3562.050944923|3562.4515737081
2024-12-30 00:27:00|CMIS|1735518420|3562.4767737853|3562.7723233911|3562.4767737853|3562.7723233911
2024-12-30 00:28:00|CMIS|1735518480|3562.7904819156|3563.1026759712|3562.7904819156|3563.1026759712
2024-12-30 00:29:00|CMIS|1735518540|3563.1267554048|3563.3341150962|3563.1267554048|3563.3341150962
2024-12-30 00:30:00|CMIS|1735518600|3563.3588729546|3563.557560525|3563.3588729546|3563.557560525
2024-12-30 00:31:00|CMIS|1735518660|3563.5613805151|3563.8300837244|3563.5613805151|3563.8300837244
2024-12-30 00:32:00|CMIS|1735518720|3563.847522862|3564.038027781|3563.847522862|3564.038027781
2024-12-30 00:33:00|CMIS|1735518780|3564.0562241116|3564.2094610807|3564.0562241116|3564.2094610807
2024-12-30 00:34:00|CMIS|1735518840|3564.221897405|3564.3466149716|3564.221897405|3564.3466149716
2024-12-30 00:35:00|CMIS|1735518900|3564.3624828125|3564.4822844272|3564.3624828125|3564.4822844272
2024-12-30 00:36:00|CMIS|1735518960|3564.4903709105|3564.58550503|3564.4903709105|3564.58550503
2024-12-30 00:37:00|CMIS|1735519020|3564.5908993869|3564.6286230004|3564.5908993869|3564.6074072148
2024-12-30 00:38:00|CMIS|1735519080|3564.6085671956|3564.6154061277|3564.5974129406|3564.6050118031
2024-12-30 00:39:00|CMIS|1735519140|3564.607750802|3564.6150768661|3564.6022982702|3564.6107205054
2024-12-30 00:40:00|CMIS|1735519200|3564.6151138369|3564.6286783528|3564.6023154015|3564.6023154015
2024-12-30 00:41:00|CMIS|1735519260|3564.5846189291|3564.5846189291|3564.5529359878|3564.5685388965
2024-12-30 00:42:00|CMIS|1735519320|3564.5734255273|3564.5786831967|3564.5669377834|3564.5753722642
2024-12-30 00:43:00|CMIS|1735519380|3564.5753939797|3564.5889146893|3564.5753939797|3564.5832716087
2024-12-30 00:44:00|CMIS|1735519440|3564.5810218255|3564.5810218255|3564.558526913|3564.5641686944
2024-12-30 00:45:00|CMIS|1735519500|3564.5549460804|3564.557171793|3564.5448693926|3564.5448693926
2024-12-30 00:46:00|CMIS|1735519560|3564.5446732904|3564.5446732904|3564.5309049912|3564.5309049912
2024-12-30 00:47:00|CMIS|1735519620|3564.533835215|3564.5384558691|3564.5072062969|3564.5072062969
2024-12-30 00:48:00|CMIS|1735519680|3564.4982255125|3564.4982255125|3564.4337853734|3564.4337853734
2024-12-30 00:49:00|CMIS|1735519740|3564.435814322|3564.435814322|3564.3892902476|3564.4008515867
2024-12-30 00:50:00|CMIS|1735519800|3564.3962481458|3564.3962481458|3564.3488395495|3564.3488395495
2024-12-30 00:51:00|CMIS|1735519860|3564.3371761866|3564.3510286642|3564.3183736734|3564.3183736734
2024-12-30 00:52:00|CMIS|1735519920|3564.3170121086|3564.3351745438|3564.2704856177|3564.2704856177
2024-12-30 00:53:00|CMIS|1735519980|3564.2631101183|3564.4484791225|3564.2631101183|3564.4484791225
2024-12-30 00:54:00|CMIS|1735520040|3564.4535936855|3564.4835107062|3564.4522605303|3564.4835107062
2024-12-30 00:55:00|CMIS|1735520100|3564.4911336723|3564.5368215846|3564.4911336723|3564.5368215846
2024-12-30 00:56:00|CMIS|1735520160|3564.541527402|3564.5799641018|3564.5362645459|3564.5726738013
2024-12-30 00:57:00|CMIS|1735520220|3564.5793456516|3564.6183591786|3564.5793456516|3564.6183591786
2024-12-30 00:58:00|CMIS|1735520280|3564.6191406141|3564.6196571261|3564.6007441417|3564.6196571261
2024-12-30 00:59:00|CMIS|1735520340|3564.6261152459|3564.653404693|3564.6241546221|3564.653404693
2024-12-30 01:00:00|CMIS|1735520400|3564.6548054024|3564.673111475|3564.6548054024|3564.673111475
2024-12-30 01:01:00|CMIS|1735520460|3564.6760592133|3564.7999121431|3564.6760592133|3564.7999121431
2024-12-30 01:02:00|CMIS|1735520520|3564.8055015273|3565.0222904195|3564.8055015273|3565.0222904195
2024-12-30 01:03:00|CMIS|1735520580|3565.0472084081|3565.3080670036|3565.0472084081|3565.3080670036
2024-12-30 01:04:00|CMIS|1735520640|3565.3196332634|3565.4638297721|3565.3196332634|3565.4638297721
2024-12-30 01:05:00|CMIS|1735520700|3565.4709921273|3565.51589521|3565.4674287663|3565.51589521
2024-12-30 01:06:00|CMIS|1735520760|3565.4996450401|3565.5811785258|3565.4996450401|3565.5811785258
2024-12-30 01:07:00|CMIS|1735520820|3565.5841185205|3565.6909174985|3565.5841185205|3565.6893766981
2024-12-30 01:08:00|CMIS|1735520880|3565.694743864|3565.8144668459|3565.694743864|3565.8144668459
2024-12-30 01:09:00|CMIS|1735520940|3565.8280446016|3565.9457285426|3565.8280446016|3565.9457285426
2024-12-30 01:10:00|CMIS|1735521000|3565.9503263331|3566.0491596531|3565.9503263331|3566.0491596531
2024-12-30 01:11:00|CMIS|1735521060|3566.0478896008|3566.0910777137|3566.0478896008|3566.0910777137
2024-12-30 01:12:00|CMIS|1735521120|3566.0892481268|3566.1521443254|3566.0892481268|3566.1521443254
2024-12-30 01:13:00|CMIS|1735521180|3566.1544531215|3566.2055885788|3566.1544531215|3566.2055885788
2024-12-30 01:14:00|CMIS|1735521240|3566.20642754|3566.2208710419|3566.20642754|3566.2118948061
2024-12-30 01:15:00|CMIS|1735521300|3566.2082793828|3566.2082793828|3566.1258033373|3566.1300013013
2024-12-30 01:16:00|CMIS|1735521360|3566.1282783178|3566.1523372406|3566.123050347|3566.1342276412
2024-12-30 01:17:00|CMIS|1735521420|3566.1288205944|3566.1303833351|3566.094402081|3566.1069864489
2024-12-30 01:18:00|CMIS|1735521480|3566.1116357354|3566.1391467787|3566.1064977939|3566.1064977939
2024-12-30 01:19:00|CMIS|1735521540|3566.1135290678|3566.1225327207|3566.0798221421|3566.1157973711
2024-12-30 01:20:00|CMIS|1735521600|3566.1534871935|3566.4029844684|3566.1534871935|3566.4029844684
2024-12-30 01:21:00|CMIS|1735521660|3566.4074212398|3566.7736131847|3566.4074212398|3566.7736131847
2024-12-30 01:22:00|CMIS|1735521720|3566.7898229279|3567.2839082036|3566.7898229279|3567.2839082036
2024-12-30 01:23:00|CMIS|1735521780|3567.3194121113|3567.8934712848|3567.3194121113|3567.8934712848
2024-12-30 01:24:00|CMIS|1735521840|3567.927656186|3568.2530197149|3567.927656186|3568.2530197149
2024-12-30 01:25:00|CMIS|1735521900|3568.2810689386|3568.5243047495|3568.2810689386|3568.5243047495
2024-12-30 01:26:00|CMIS|1735521960|3568.5469229342|3568.7301631207|3568.5469229342|3568.7301631207
2024-12-30 01:27:00|CMIS|1735522020|3568.7393765514|3569.0320676189|3568.7393765514|3569.0320676189
2024-12-30 01:28:00|CMIS|1735522080|3569.0815761647|3569.5803838663|3569.0815761647|3569.5803838663
2024-12-30 01:29:00|CMIS|1735522140|3569.5935527374|3570.0287991138|3569.5935527374|3570.0287991138
2024-12-30 01:30:00|CMIS|1735522200|3570.0718571814|3570.4584529918|3570.0718571814|3570.4584529918
2024-12-30 01:31:00|CMIS|1735522260|3570.4822396189|3570.9474298271|3570.4822396189|3570.9474298271
2024-12-30 01:32:00|CMIS|1735522320|3571.0182283241|3571.6102113295|3571.0182283241|3571.6102113295
2024-12-30 01:33:00|CMIS|1735522380|3571.6591167592|3572.0919233824|3571.6591167592|3572.0919233824
2024-12-30 01:34:00|CMIS|1735522440|3572.137606435|3572.4725483103|3572.137606435|3572.4725483103
2024-12-30 01:35:00|CMIS|1735522500|3572.5238538979|3573.0761942048|3572.5238538979|3573.0761942048
2024-12-30 01:36:00|CMIS|1735522560|3573.1778486679|3573.7459637113|3573.1778486679|3573.7459637113
2024-12-30 01:37:00|CMIS|1735522620|3573.7844117639|3574.4267042216|3573.7844117639|3574.4267042216
2024-12-30 01:38:00|CMIS|1735522680|3574.5378651625|3575.7213140938|3574.5378651625|3575.7213140938
2024-12-30 01:39:00|CMIS|1735522740|3575.853310987|3576.5129351117|3575.853310987|3576.5129351117
2024-12-30 01:40:00|CMIS|1735522800|3576.5472522255|3576.9975640985|3576.5472522255|3576.9975640985
2024-12-30 01:41:00|CMIS|1735522860|3577.0492979169|3577.5523286761|3577.0492979169|3577.5523286761
2024-12-30 01:42:00|CMIS|1735522920|3577.5825814481|3578.0071093739|3577.5825814481|3578.0071093739
2024-12-30 01:43:00|CMIS|1735522980|3578.0186750676|3578.2104515389|3578.0186750676|3578.2104515389
2024-12-30 01:44:00|CMIS|1735523040|3578.2371296367|3578.4827475586|3578.2371296367|3578.4827475586
2024-12-30 01:45:00|CMIS|1735523100|3578.5097890933|3578.6819275605|3578.5097890933|3578.6819275605
2024-12-30 01:46:00|CMIS|1735523160|3578.7098012658|3578.8264803058|3578.7098012658|3578.8264803058
2024-12-30 01:47:00|CMIS|1735523220|3578.8333448179|3578.8984913173|3578.8333448179|3578.8984913173
2024-12-30 01:48:00|CMIS|1735523280|3578.9081715586|3578.9081715586|3578.8706863315|3578.8706863315
2024-12-30 01:49:00|CMIS|1735523340|3578.8676401487|3578.870159796|3578.8446472194|3578.8493019346
2024-12-30 01:50:00|CMIS|1735523400|3578.8504323735|3578.8750928824|3578.8454383012|3578.874357912
2024-12-30 01:51:00|CMIS|1735523460|3578.8813569217|3578.9654683454|3578.8813569217|3578.9654683454
2024-12-30 01:52:00|CMIS|1735523520|3578.9692487596|3579.1338657028|3578.9692487596|3579.1338657028
2024-12-30 01:53:00|CMIS|1735523580|3579.1436108798|3579.3686995518|3579.1436108798|3579.3686995518
2024-12-30 01:54:00|CMIS|1735523640|3579.377213082|3579.5732295311|3579.377213082|3579.5732295311
2024-12-30 01:55:00|CMIS|1735523700|3579.5815219998|3579.7332414762|3579.5815219998|3579.7332414762
2024-12-30 01:56:00|CMIS|1735523760|3579.7374444057|3579.8924244662|3579.7374444057|3579.8924244662
2024-12-30 01:57:00|CMIS|1735523820|3579.8993383234|3580.0781217627|3579.8993383234|3580.0781217627
2024-12-30 01:58:00|CMIS|1735523880|3580.0948691022|3580.2924724373|3580.0948691022|3580.2924724373
2024-12-30 01:59:00|CMIS|1735523940|3580.3008464481|3580.4160406501|3580.3008464481|3580.4160406501
2024-12-30 02:00:00|CMIS|1735524000|3580.4238687229|3580.5436564797|3580.4238687229|3580.5436564797
2024-12-30 02:01:00|CMIS|1735524060|3580.5552735914|3580.7612645693|3580.5552735914|3580.7612645693
2024-12-30 02:02:00|CMIS|1735524120|3580.7663886571|3580.9710067476|3580.7663886571|3580.9710067476
2024-12-30 02:03:00|CMIS|1735524180|3580.9974182878|3581.413570665|3580.9974182878|3581.413570665
2024-12-30 02:04:00|CMIS|1735524240|3581.4197346925|3581.6713152283|3581.4197346925|3581.6713152283
2024-12-30 02:05:00|CMIS|1735524300|3581.6719916259|3581.9382264434|3581.6719916259|3581.9382264434
2024-12-30 02:06:00|CMIS|1735524360|3581.9886803255|3582.1706014099|3581.9886803255|3582.1706014099
2024-12-30 02:07:00|CMIS|1735524420|3582.1834450081|3582.3323470553|3582.1834450081|3582.3323470553
2024-12-30 02:08:00|CMIS|1735524480|3582.3391850995|3582.5857135773|3582.3391850995|3582.5857135773
2024-12-30 02:09:00|CMIS|1735524540|3582.5964920029|3582.7639164121|3582.5964920029|3582.7639164121
2024-12-30 02:10:00|CMIS|1735524600|3582.8007502521|3582.9452054276|3582.8007502521|3582.9452054276
2024-12-30 02:11:00|CMIS|1735524660|3582.9596537967|3583.0605165356|3582.9596537967|3583.0605165356
2024-12-30 02:12:00|CMIS|1735524720|3583.0771727288|3583.1616899687|3583.0771727288|3583.1616899687
2024-12-30 02:13:00|CMIS|1735524780|3583.1649522299|3583.2429176223|3583.1649522299|3583.2426982012
2024-12-30 02:14:00|CMIS|1735524840|3583.2522036987|3583.317632796|3583.2522036987|3583.3161448292
2024-12-30 02:15:00|CMIS|1735524900|3583.3263458595|3583.4635750651|3583.3263458595|3583.4567986395
2024-12-30 02:16:00|CMIS|1735524960|3583.4592401158|3583.5786808948|3583.4572962758|3583.5786808948
2024-12-30 02:17:00|CMIS|1735525020|3583.5893111049|3583.6479115059|3583.5885493973|3583.6384478573
2024-12-30 02:18:00|CMIS|1735525080|3583.6454905661|3583.6625755607|3583.532355211|3583.5354041154
2024-12-30 02:19:00|CMIS|1735525140|3583.5488898479|3583.632876078|3583.5488898479|3583.5945846133
2024-12-30 02:20:00|CMIS|1735525200|3583.6187424384|3583.6216593991|3583.5213558086|3583.5359022898
2024-12-30 02:21:00|CMIS|1735525260|3583.5397532139|3583.5397532139|3583.4627996594|3583.4627996594
2024-12-30 02:22:00|CMIS|1735525320|3583.45745097|3583.45745097|3583.3235468851|3583.3235468851
2024-12-30 02:23:00|CMIS|1735525380|3583.2975518014|3583.2975518014|3583.1377527961|3583.1377527961
2024-12-30 02:24:00|CMIS|1735525440|3583.1334626496|3583.1334626496|3583.0224344044|3583.0224344044
2024-12-30 02:25:00|CMIS|1735525500|3583.0170968469|3583.0170968469|3582.9619810075|3582.9691530237
2024-12-30 02:26:00|CMIS|1735525560|3582.9563821664|3582.9584452571|3582.9298311231|3582.9572025126
2024-12-30 02:27:00|CMIS|1735525620|3582.9574141236|3582.9574141236|3582.8867724088|3582.8867724088
2024-12-30 02:28:00|CMIS|1735525680|3582.8812628018|3582.8812628018|3582.6705017345|3582.6705017345
2024-12-30 02:29:00|CMIS|1735525740|3582.6530694743|3582.6530694743|3582.4957222248|3582.4957222248
2024-12-30 02:30:00|CMIS|1735525800|3582.4802481028|3582.4802481028|3582.2285745071|3582.2285745071
2024-12-30 02:31:00|CMIS|1735525860|3582.2126761034|3582.2126761034|3581.9707810074|3581.9707810074
2024-12-30 02:32:00|CMIS|1735525920|3581.9602365688|3581.9602365688|3581.6786959014|3581.6786959014
2024-12-30 02:33:00|CMIS|1735525980|3581.6367624717|3581.6367624717|3581.4226533176|3581.4226533176
2024-12-30 02:34:00|CMIS|1735526040|3581.4002002693|3581.4002002693|3581.1636738848|3581.1636738848
2024-12-30 02:35:00|CMIS|1735526100|3581.1459029617|3581.1459029617|3580.7461390624|3580.7461390624
2024-12-30 02:36:00|CMIS|1735526160|3580.7033934991|3580.7033934991|3580.2985768843|3580.2985768843
2024-12-30 02:37:00|CMIS|1735526220|3580.2799996671|3580.2799996671|3579.8276307914|3579.8276307914
2024-12-30 02:38:00|CMIS|1735526280|3579.7489559729|3579.7489559729|3578.7711409467|3578.7711409467
2024-12-30 02:39:00|CMIS|1735526340|3578.628736723|3578.628736723|3577.9637026311|3577.9637026311
2024-12-30 02:40:00|CMIS|1735526400|3577.9222571637|3577.9222571637|3577.490577765|3577.490577765
2024-12-30 02:41:00|CMIS|1735526460|3577.445193668|3577.445193668|3576.9572981217|3576.9572981217
2024-12-30 02:42:00|CMIS|1735526520|3576.9282480858|3576.9282480858|3576.502083601|3576.502083601
2024-12-30 02:43:00|CMIS|1735526580|3576.4902174056|3576.4902174056|3576.3190983062|3576.3190983062
2024-12-30 02:44:00|CMIS|1735526640|3576.2904101346|3576.2904101346|3576.0510867101|3576.0510867101
2024-12-30 02:45:00|CMIS|1735526700|3576.0329421761|3576.0329421761|3575.8750067204|3575.8750067204
2024-12-30 02:46:00|CMIS|1735526760|3575.826563029|3575.826563029|3575.6931868036|3575.6931868036
2024-12-30 02:47:00|CMIS|1735526820|3575.6877081296|3575.6877081296|3575.6134843623|3575.6134843623
2024-12-30 02:48:00|CMIS|1735526880|3575.6066739603|3575.6731469163|3575.6066739603|3575.6731469163
2024-12-30 02:49:00|CMIS|1735526940|3575.676647155|3575.7538843083|3575.676647155|3575.7538843083
2024-12-30 02:50:00|CMIS|1735527000|3575.7551377227|3575.8146772059|3575.7551377227|3575.8146772059
2024-12-30 02:51:00|CMIS|1735527060|3575.8149835779|3575.8234484945|3575.8077660446|3575.8210740495
2024-12-30 02:52:00|CMIS|1735527120|3575.8221454003|3575.8221454003|3575.8038382998|3575.8038382998
2024-12-30 02:53:00|CMIS|1735527180|3575.8053466946|3575.8053466946|3575.7292007243|3575.7292007243
2024-12-30 02:54:00|CMIS|1735527240|3575.7276371998|3575.7276371998|3575.6337742713|3575.6337742713
2024-12-30 02:55:00|CMIS|1735527300|3575.6254914182|3575.6254914182|3575.5280418589|3575.5280418589
2024-12-30 02:56:00|CMIS|1735527360|3575.5407512769|3575.5407512769|3575.4471542367|3575.4827053352
2024-12-30 02:57:00|CMIS|1735527420|3575.4830898143|3575.4830898143|3575.4585247629|3575.4585247629
2024-12-30 02:58:00|CMIS|1735527480|3575.4523772644|3575.4523772644|3575.3574930897|3575.3574930897
2024-12-30 02:59:00|CMIS|1735527540|3575.3639965591|3575.368784674|3575.3342045087|3575.340517192
2024-12-30 03:00:00|CMIS|1735527600|3575.3250737225|3575.5388616623|3575.2928563007|3575.5343624534
2024-12-30 03:01:00|CMIS|1735527660|3575.5278427682|3575.5278427682|3575.2875631786|3575.2875631786
2024-12-30 03:02:00|CMIS|1735527720|3575.2816633721|3575.2816633721|3575.1813300419|3575.183897068
2024-12-30 03:03:00|CMIS|1735527780|3575.1670970194|3575.1670970194|3574.9777030967|3574.9806358772
2024-12-30 03:04:00|CMIS|1735527840|3574.967542921|3574.967542921|3574.7542656468|3574.7542656468
2024-12-30 03:05:00|CMIS|1735527900|3574.7611792484|3574.808782583|3574.6742625145|3574.808782583
2024-12-30 03:06:00|CMIS|1735527960|3574.8240074458|3574.9290039314|3574.8240074458|3574.9230728361
2024-12-30 03:07:00|CMIS|1735528020|3574.9169914552|3575.1725665076|3574.9169914552|3575.1725665076
2024-12-30 03:08:00|CMIS|1735528080|3575.1902264879|3575.3025277798|3575.1854513746|3575.3025277798
2024-12-30 03:09:00|CMIS|1735528140|3575.3435348782|3575.4454441432|3575.3418803659|3575.4454441432
2024-12-30 03:10:00|CMIS|1735528200|3575.4455651587|3575.8788944917|3575.4455651587|3575.8788944917
2024-12-30 03:11:00|CMIS|1735528260|3575.9031885446|3575.9612386876|3575.9031885446|3575.9612386876
2024-12-30 03:12:00|CMIS|1735528320|3575.9669885284|3576.0555953218|3575.9669885284|3576.0555953218
2024-12-30 03:13:00|CMIS|1735528380|3576.0620224847|3576.1494064367|3576.0620224847|3576.1494064367
2024-12-30 03:14:00|CMIS|1735528440|3576.1495039098|3576.2162410564|3576.1495039098|3576.2162410564
2024-12-30 03:15:00|CMIS|1735528500|3576.2209239445|3576.5493977352|3576.2209239445|3576.5493977352
2024-12-30 03:16:00|CMIS|1735528560|3576.5629723322|3576.8625281513|3576.5629723322|3576.8625281513
2024-12-30 03:17:00|CMIS|1735528620|3576.8959038801|3577.052693527|3576.8959038801|3577.052693527
2024-12-30 03:18:00|CMIS|1735528680|3577.0631678991|3577.4388591104|3577.0631678991|3577.4388591104
2024-12-30 03:19:00|CMIS|1735528740|3577.4491368558|3577.7054673571|3577.4491368558|3577.7054673571
2024-12-30 03:20:00|CMIS|1735528800|3577.7116130042|3577.9914275226|3577.7116130042|3577.9914275226
2024-12-30 03:21:00|CMIS|1735528860|3578.0099320874|3578.2800294613|3578.0099320874|3578.2800294613
2024-12-30 03:22:00|CMIS|1735528920|3578.2942804796|3578.6195316076|3578.2942804796|3578.6195316076
2024-12-30 03:23:00|CMIS|1735528980|3578.6538044835|3578.8986110231|3578.6538044835|3578.8986110231
2024-12-30 03:24:00|CMIS|1735529040|3578.9063577566|3579.0758384851|3578.9063577566|3579.0758384851
2024-12-30 03:25:00|CMIS|1735529100|3579.08175484|3579.1756578472|3579.08175484|3579.1756578472
2024-12-30 03:26:00|CMIS|1735529160|3579.2006686645|3579.388838137|3579.2006686645|3579.388838137
2024-12-30 03:27:00|CMIS|1735529220|3579.3930485309|3579.5670759997|3579.3930485309|3579.5670759997
2024-12-30 03:28:00|CMIS|1735529280|3579.5702580796|3579.8001648653|3579.5702580796|3579.8001648653
2024-12-30 03:29:00|CMIS|1735529340|3579.8179356296|3579.969283636|3579.8179356296|3579.969283636
2024-12-30 03:30:00|CMIS|1735529400|3579.989302725|3580.2457464504|3579.989302725|3580.2457464504
2024-12-30 03:31:00|CMIS|1735529460|3580.2668695819|3580.4907961954|3580.2668695819|3580.4907961954
2024-12-30 03:32:00|CMIS|1735529520|3580.4954641245|3580.6046959406|3580.4954641245|3580.6046959406
2024-12-30 03:33:00|CMIS|1735529580|3580.6520515143|3580.731229097|3580.6520515143|3580.731229097
2024-12-30 03:34:00|CMIS|1735529640|3580.7466195436|3580.93185928|3580.7466195436|3580.93185928
2024-12-30 03:35:00|CMIS|1735529700|3580.930371038|3581.173052657|3580.930371038|3581.173052657
2024-12-30 03:36:00|CMIS|1735529760|3581.2005107561|3581.3631063704|3581.2005107561|3581.36268483
2024-12-30 03:37:00|CMIS|1735529820|3581.3829435539|3581.4917547056|3581.3829435539|3581.4755343448
2024-12-30 03:38:00|CMIS|1735529880|3581.4872678646|3581.6212769075|3581.4854579657|3581.6212769075
2024-12-30 03:39:00|CMIS|1735529940|3581.637109139|3581.7661520296|3581.637109139|3581.7661520296
2024-12-30 03:40:00|CMIS|1735530000|3581.7576874242|3581.8901851539|3581.7576874242|3581.887380917
2024-12-30 03:41:00|CMIS|1735530060|3581.9036458457|3581.9111407633|3581.8873794804|3581.8974850087
2024-12-30 03:42:00|CMIS|1735530120|3581.9210389006|3582.0738846123|3581.9210389006|3582.0738846123
2024-12-30 03:43:00|CMIS|1735530180|3582.086698953|3582.1582843422|3582.086698953|3582.1582843422
2024-12-30 03:44:00|CMIS|1735530240|3582.1612004244|3582.2284751903|3582.1574144457|3582.2260354111
2024-12-30 03:45:00|CMIS|1735530300|3582.2498193355|3582.3303416192|3582.2498193355|3582.3303416192
2024-12-30 03:46:00|CMIS|1735530360|3582.3223315545|3582.3365927034|3582.2890376708|3582.3294518146
2024-12-30 03:47:00|CMIS|1735530420|3582.3279836655|3582.3716485683|3582.3279836655|3582.3716485683
2024-12-30 03:48:00|CMIS|1735530480|3582.4268004325|3582.577016552|3582.4252658069|3582.577016552
2024-12-30 03:49:00|CMIS|1735530540|3582.5781399848|3582.6166616068|3582.5764402372|3582.6096053171
2024-12-30 03:50:00|CMIS|1735530600|3582.6054870322|3582.6375536633|3582.6054870322|3582.6211840802
2024-12-30 03:51:00|CMIS|1735530660|3582.6046770608|3582.6334880522|3582.6046770608|3582.6143364863
2024-12-30 03:52:00|CMIS|1735530720|3582.6207239598|3582.6367554149|3582.6207239598|3582.6340587635
2024-12-30 03:53:00|CMIS|1735530780|3582.6507777731|3582.6785377614|3582.6412008767|3582.6668500753
2024-12-30 03:54:00|CMIS|1735530840|3582.6685793136|3582.6726053838|3582.6587296379|3582.6636051033
2024-12-30 03:55:00|CMIS|1735530900|3582.6648166503|3582.6648166503|3582.4871977016|3582.4871977016
2024-12-30 03:56:00|CMIS|1735530960|3582.4840880669|3582.4840880669|3582.3857518027|3582.3857518027
2024-12-30 03:57:00|CMIS|1735531020|3582.3702440211|3582.3702440211|3582.2103694764|3582.2103694764
2024-12-30 03:58:00|CMIS|1735531080|3582.2068466011|3582.2068466011|3582.0809061646|3582.0809061646
2024-12-30 03:59:00|CMIS|1735531140|3582.0638841533|3582.0638841533|3581.9897249634|3581.9897249634
2024-12-30 04:00:00|CMIS|1735531200|3581.980890546|3581.9816559171|3581.8264698607|3581.8264698607
2024-12-30 04:01:00|CMIS|1735531260|3581.8148849325|3581.8148849325|3581.732416071|3581.732416071
2024-12-30 04:02:00|CMIS|1735531320|3581.7168569065|3581.7189328394|3581.6923022187|3581.7097251586
2024-12-30 04:03:00|CMIS|1735531380|3581.7408619079|3581.7408619079|3581.7183211317|3581.7183211317
2024-12-30 04:04:00|CMIS|1735531440|3581.7172646247|3581.7172646247|3581.6907516228|3581.6907516228
2024-12-30 04:05:00|CMIS|1735531500|3581.6858877472|3581.6858877472|3581.5436144688|3581.5436144688
2024-12-30 04:06:00|CMIS|1735531560|3581.5337130621|3581.5337130621|3581.2429363766|3581.2429363766
2024-12-30 04:07:00|CMIS|1735531620|3581.2282003785|3581.2282003785|3580.8369529747|3580.8369529747
2024-12-30 04:08:00|CMIS|1735531680|3580.8108730474|3580.8108730474|3580.5894876999|3580.5894876999
2024-12-30 04:09:00|CMIS|1735531740|3580.5530612642|3580.5530612642|3580.3859658511|3580.3859658511
2024-12-30 04:10:00|CMIS|1735531800|3580.380332355|3580.380332355|3579.9351856103|3579.9351856103
2024-12-30 04:11:00|CMIS|1735531860|3579.9063951728|3579.9063951728|3579.753366567|3579.753366567
2024-12-30 04:12:00|CMIS|1735531920|3579.7436177904|3579.7436177904|3579.6376217494|3579.6493792496
2024-12-30 04:13:00|CMIS|1735531980|3579.6397393465|3579.6397393465|3579.5567639032|3579.5679586243
2024-12-30 04:14:00|CMIS|1735532040|3579.5663632936|3579.5663632936|3579.4613989467|3579.4613989467
2024-12-30 04:15:00|CMIS|1735532100|3579.4540723679|3579.4540723679|3579.0199871729|3579.0199871729
2024-12-30 04:16:00|CMIS|1735532160|3579.008665059|3579.008665059|3578.592482143|3578.592482143
2024-12-30 04:17:00|CMIS|1735532220|3578.5405726064|3578.5405726064|3578.3134927479|3578.3134927479
2024-12-30 04:18:00|CMIS|1735532280|3578.2893813422|3578.2893813422|3578.0377242028|3578.0377242028
2024-12-30 04:19:00|CMIS|1735532340|3578.0286757186|3578.0286757186|3577.812156103|3577.812156103
2024-12-30 04:20:00|CMIS|1735532400|3577.8069745901|3577.8069745901|3577.5773813504|3577.5773813504
2024-12-30 04:21:00|CMIS|1735532460|3577.5404257308|3577.5404257308|3577.3525314945|3577.3525314945
2024-12-30 04:22:00|CMIS|1735532520|3577.3371783108|3577.3371783108|3577.1791648791|3577.1791648791
2024-12-30 04:23:00|CMIS|1735532580|3577.172114495|3577.172114495|3576.9445595444|3576.9445595444
2024-12-30 04:24:00|CMIS|1735532640|3576.9382944536|3576.9382944536|3576.7923357763|3576.7923357763
2024-12-30 04:25:00|CMIS|1735532700|3576.7916098301|3576.7916098301|3576.6681699143|3576.6681699143
2024-12-30 04:26:00|CMIS|1735532760|3576.6591605978|3576.6591605978|3576.3167008424|3576.3167008424
2024-12-30 04:27:00|CMIS|1735532820|3576.2923397512|3576.2923397512|3575.9619117986|3575.9619117986
2024-12-30 04:28:00|CMIS|1735532880|3575.9408021404|3575.9408021404|3575.6181676111|3575.6181676111
2024-12-30 04:29:00|CMIS|1735532940|3575.6060274631|3575.6060274631|3575.2473280101|3575.2473280101
2024-12-30 04:30:00|CMIS|1735533000|3575.2045586671|3575.2045586671|3574.9391796006|3574.9391796006
2024-12-30 04:31:00|CMIS|1735533060|3574.9299546112|3574.9299546112|3574.4868873786|3574.4868873786
2024-12-30 04:32:00|CMIS|1735533120|3574.460229867|3574.460229867|3574.2666849622|3574.2666849622
2024-12-30 04:33:00|CMIS|1735533180|3574.2569807925|3574.2569807925|3574.0435691713|3574.0435691713
2024-12-30 04:34:00|CMIS|1735533240|3574.0395817685|3574.0395817685|3573.6824125548|3573.6824125548
2024-12-30 04:35:00|CMIS|1735533300|3573.6526392251|3573.6526392251|3573.5117874578|3573.5117874578
2024-12-30 04:36:00|CMIS|1735533360|3573.5095957379|3573.5095957379|3573.3001218553|3573.3001218553
2024-12-30 04:37:00|CMIS|1735533420|3573.2980158794|3573.2980158794|3573.1102593791|3573.1102593791
2024-12-30 04:38:00|CMIS|1735533480|3573.1038527067|3573.1038527067|3572.9711431519|3572.9711431519
2024-12-30 04:39:00|CMIS|1735533540|3572.9653527608|3572.9653527608|3572.8265693676|3572.8265693676
2024-12-30 04:40:00|CMIS|1735533600|3572.8176295413|3572.8176295413|3572.7299463898|3572.7299463898
2024-12-30 04:41:00|CMIS|1735533660|3572.7270460854|3572.7270460854|3572.5910712665|3572.5910712665
2024-12-30 04:42:00|CMIS|1735533720|3572.5853820478|3572.5853820478|3572.4820279426|3572.4820279426
2024-12-30 04:43:00|CMIS|1735533780|3572.4756832645|3572.4756832645|3572.4206280495|3572.4206280495
2024-12-30 04:44:00|CMIS|1735533840|3572.4145723945|3572.4145723945|3572.3541993021|3572.3541993021
2024-12-30 04:45:00|CMIS|1735533900|3572.3508717173|3572.3508717173|3572.3114956081|3572.3114956081
2024-12-30 04:46:00|CMIS|1735533960|3572.3081682628|3572.3081682628|3572.2164771242|3572.2164771242
2024-12-30 04:47:00|CMIS|1735534020|3572.2127918924|3572.2127918924|3572.098839299|3572.098839299
2024-12-30 04:48:00|CMIS|1735534080|3572.0752000579|3572.0752000579|3571.9997409971|3571.9997409971
2024-12-30 04:49:00|CMIS|1735534140|3571.9976392221|3571.9976392221|3571.8858439326|3571.8858439326
2024-12-30 04:50:00|CMIS|1735534200|3571.8764593476|3571.8764593476|3571.6180924628|3571.6180924628
2024-12-30 04:51:00|CMIS|1735534260|3571.5965229142|3571.5965229142|3571.2683231259|3571.2683231259
2024-12-30 04:52:00|CMIS|1735534320|3571.2649634893|3571.2649634893|3570.9735650972|3570.9735650972
2024-12-30 04:53:00|CMIS|1735534380|3570.9664173717|3570.9664173717|3570.8380581777|3570.8380581777
2024-12-30 04:54:00|CMIS|1735534440|3570.7985851038|3570.7985851038|3570.6366111498|3570.6366111498
2024-12-30 04:55:00|CMIS|1735534500|3570.6165589506|3570.6165589506|3570.3475501491|3570.3475501491
2024-12-30 04:56:00|CMIS|1735534560|3570.3272081881|3570.3272081881|3570.0961915892|3570.0961915892
2024-12-30 04:57:00|CMIS|1735534620|3570.086890341|3570.086890341|3569.8648318348|3569.8648318348
2024-12-30 04:58:00|CMIS|1735534680|3569.8603532258|3569.8603532258|3569.4258670954|3569.4258670954
2024-12-30 04:59:00|CMIS|1735534740|3569.3768186191|3569.3768186191|3569.0627917651|3569.0627917651
2024-12-30 05:00:00|CMIS|1735534800|3569.0045426723|3569.0045426723|3568.7027596557|3568.7027596557
2024-12-30 05:01:00|CMIS|1735534860|3568.6798013391|3568.6798013391|3568.2621997882|3568.2621997882
2024-12-30 05:02:00|CMIS|1735534920|3568.2368603769|3568.2368603769|3567.8677064257|3567.8677064257
2024-12-30 05:03:00|CMIS|1735534980|3567.8203496079|3567.8203496079|3567.5462355656|3567.5462355656
2024-12-30 05:04:00|CMIS|1735535040|3567.5366792936|3567.5366792936|3567.3116158113|3567.3116158113
2024-12-30 05:05:00|CMIS|1735535100|3567.2983076664|3567.2983076664|3567.1516985475|3567.1516985475
2024-12-30 05:06:00|CMIS|1735535160|3567.1386322705|3567.1386322705|3566.9260498991|3566.9260498991
2024-12-30 05:07:00|CMIS|1735535220|3566.9220620386|3566.9220620386|3566.7451512363|3566.7451512363
2024-12-30 05:08:00|CMIS|1735535280|3566.7388264098|3566.7388264098|3566.5217851581|3566.5217851581
2024-12-30 05:09:00|CMIS|1735535340|3566.5177611391|3566.5177611391|3566.1867974235|3566.1867974235
2024-12-30 05:10:00|CMIS|1735535400|3566.1762633427|3566.1762633427|3565.9857428854|3565.9857428854
2024-12-30 05:11:00|CMIS|1735535460|3565.9700046692|3565.9700046692|3565.7969858186|3565.7969858186
2024-12-30 05:12:00|CMIS|1735535520|3565.7823313908|3565.7823313908|3565.465231698|3565.465231698
2024-12-30 05:13:00|CMIS|1735535580|3565.453351444|3565.453351444|3564.971653549|3564.971653549
2024-12-30 05:14:00|CMIS|1735535640|3564.9512880052|3564.9512880052|3564.7894227405|3564.7894227405
2024-12-30 05:15:00|CMIS|1735535700|3564.7819031541|3564.7819031541|3564.5897066787|3564.5897066787
2024-12-30 05:16:00|CMIS|1735535760|3564.5845628442|3564.5845628442|3564.4883942218|3564.4883942218
2024-12-30 05:17:00|CMIS|1735535820|3564.486344895|3564.486344895|3564.3359631123|3564.3359631123
2024-12-30 05:18:00|CMIS|1735535880|3564.2811075451|3564.2811075451|3564.097769656|3564.097769656
2024-12-30 05:19:00|CMIS|1735535940|3564.0963503622|3564.0963503622|3563.9348309904|3563.9348309904
2024-12-30 05:20:00|CMIS|1735536000|3563.9262229155|3563.9262229155|3563.5696608973|3563.5696608973
2024-12-30 05:21:00|CMIS|1735536060|3563.5539897473|3563.5539897473|3563.3361008927|3563.3361008927
2024-12-30 05:22:00|CMIS|1735536120|3563.3231502602|3563.3231502602|3563.1684425261|3563.1684425261
2024-12-30 05:23:00|CMIS|1735536180|3563.1558638733|3563.1558638733|3563.0019810184|3563.0019810184
2024-12-30 05:24:00|CMIS|1735536240|3562.9950931233|3562.9950931233|3562.8717103363|3562.8717103363
2024-12-30 05:25:00|CMIS|1735536300|3562.8672216906|3562.8672216906|3562.4907668145|3562.4907668145
2024-12-30 05:26:00|CMIS|1735536360|3562.4810254409|3562.4810254409|3562.2445200909|3562.2445200909
2024-12-30 05:27:00|CMIS|1735536420|3562.2304671402|3562.2304671402|3562.0387555874|3562.0387555874
2024-12-30 05:28:00|CMIS|1735536480|3562.0286295887|3562.0286295887|3561.8836742532|3561.8836742532
2024-12-30 05:29:00|CMIS|1735536540|3561.8730031195|3561.8730031195|3561.7481040823|3561.7481040823
2024-12-30 05:30:00|CMIS|1735536600|3561.7453316965|3561.7453316965|3561.3634217745|3561.3634217745
2024-12-30 05:31:00|CMIS|1735536660|3561.358765724|3561.358765724|3561.1585477087|3561.1585477087
2024-12-30 05:32:00|CMIS|1735536720|3561.1534332826|3561.1534332826|3560.9542186344|3560.9542186344
2024-12-30 05:33:00|CMIS|1735536780|3560.9421432632|3560.9421432632|3560.7914806197|3560.7914806197
2024-12-30 05:34:00|CMIS|1735536840|3560.7886812852|3560.7886812852|3560.5621097754|3560.5621097754
2024-12-30 05:35:00|CMIS|1735536900|3560.514055174|3560.514055174|3560.2839277255|3560.2839277255
2024-12-30 05:36:00|CMIS|1735536960|3560.2775362548|3560.2775362548|3560.0115992808|3560.0115992808
2024-12-30 05:37:00|CMIS|1735537020|3560.0043335342|3560.0043335342|3559.8333845307|3559.8333845307
2024-12-30 05:38:00|CMIS|1735537080|3559.8303771994|3559.8303771994|3559.5427237284|3559.5427237284
2024-12-30 05:39:00|CMIS|1735537140|3559.5349494702|3559.5349494702|3559.2765944731|3559.2765944731
2024-12-30 05:40:00|CMIS|1735537200|3559.2627373273|3559.2627373273|3559.0624495559|3559.0624495559
2024-12-30 05:41:00|CMIS|1735537260|3559.0547277177|3559.0547277177|3558.8638022683|3558.8638022683
2024-12-30 05:42:00|CMIS|1735537320|3558.856596683|3558.856596683|3558.7533602136|3558.7533602136
2024-12-30 05:43:00|CMIS|1735537380|3558.7527819428|3558.7527819428|3558.6605078567|3558.689429423
2024-12-30 05:44:00|CMIS|1735537440|3558.6875647014|3558.6875647014|3558.6426330268|3558.6426330268
2024-12-30 05:45:00|CMIS|1735537500|3558.6291420033|3558.6291420033|3558.4887680223|3558.4887680223
2024-12-30 05:46:00|CMIS|1735537560|3558.4836743778|3558.4843064274|3558.4224278019|3558.4224278019
2024-12-30 05:47:00|CMIS|1735537620|3558.418524962|3558.418524962|3558.3089107639|3558.319458411
2024-12-30 05:48:00|CMIS|1735537680|3558.3083718658|3558.3083718658|3558.2741242637|3558.2741242637
2024-12-30 05:49:00|CMIS|1735537740|3558.2675313255|3558.2675313255|3558.1937974169|3558.1937974169
2024-12-30 05:50:00|CMIS|1735537800|3558.1864251738|3558.1864251738|3558.088329349|3558.088329349
2024-12-30 05:51:00|CMIS|1735537860|3558.0871876439|3558.0871876439|3557.9895924505|3557.9895924505
2024-12-30 05:52:00|CMIS|1735537920|3557.9912671848|3557.9912671848|3557.8840380918|3557.8890592535
2024-12-30 05:53:00|CMIS|1735537980|3557.8938888995|3557.9320137157|3557.8873421141|3557.9320137157
2024-12-30 05:54:00|CMIS|1735538040|3557.913976492|3557.9225714713|3557.913066344|3557.9155907764
2024-12-30 05:55:00|CMIS|1735538100|3557.9088800083|3557.938181218|3557.9044591046|3557.9380783982
2024-12-30 05:56:00|CMIS|1735538160|3557.9364493906|3557.9612535556|3557.9315297012|3557.9417493947
2024-12-30 05:57:00|CMIS|1735538220|3557.9476176775|3557.9662079267|3557.9318915591|3557.9318915591
2024-12-30 05:58:00|CMIS|1735538280|3557.9316285011|3558.0165911872|3557.9316285011|3558.0086351628
2024-12-30 05:59:00|CMIS|1735538340|3558.0140557601|3558.1235752373|3558.0140557601|3558.1235752373
2024-12-30 06:00:00|CMIS|1735538400|3558.1388905169|3558.3028723278|3558.1388905169|3558.3028723278
2024-12-30 06:01:00|CMIS|1735538460|3558.325796141|3558.485011346|3558.325796141|3558.485011346
2024-12-30 06:02:00|CMIS|1735538520|3558.4923705371|3558.7581581364|3558.4923705371|3558.7581581364
2024-12-30 06:03:00|CMIS|1735538580|3558.7792640435|3558.9310367279|3558.7792640435|3558.9310367279
2024-12-30 06:04:00|CMIS|1735538640|3558.9347068495|3559.1521434715|3558.9347068495|3559.1521434715
2024-12-30 06:05:00|CMIS|1735538700|3559.2443575559|3559.4129122592|3559.2443575559|3559.4129122592
2024-12-30 06:06:00|CMIS|1735538760|3559.4272808005|3559.6729289788|3559.4272808005|3559.6729289788
2024-12-30 06:07:00|CMIS|1735538820|3559.6798164988|3559.8414267374|3559.6798164988|3559.8414267374
2024-12-30 06:08:00|CMIS|1735538880|3559.8517244119|3559.9984487369|3559.8517244119|3559.9984487369
2024-12-30 06:09:00|CMIS|1735538940|3559.9982512747|3560.0626747917|3559.9982512747|3560.0626747917
2024-12-30 06:10:00|CMIS|1735539000|3560.0634106935|3560.0843271979|3560.0552287146|3560.07355379
2024-12-30 06:11:00|CMIS|1735539060|3560.0679173705|3560.1030621955|3560.0679173705|3560.1030621955
2024-12-30 06:12:00|CMIS|1735539120|3560.1012953079|3560.1497452818|3560.1012953079|3560.1497452818
2024-12-30 06:13:00|CMIS|1735539180|3560.1556657988|3560.2100989261|3560.1556657988|3560.2100989261
2024-12-30 06:14:00|CMIS|1735539240|3560.2178535563|3560.2795144246|3560.2178535563|3560.2736121739
2024-12-30 06:15:00|CMIS|1735539300|3560.2734262184|3560.5355177551|3560.2734262184|3560.5355177551
2024-12-30 06:16:00|CMIS|1735539360|3560.5447933002|3561.1797790916|3560.5447933002|3561.1797790916
2024-12-30 06:17:00|CMIS|1735539420|3561.2149289863|3561.8341896589|3561.2149289863|3561.8341896589
2024-12-30 06:18:00|CMIS|1735539480|3561.8531691402|3562.3102698711|3561.8531691402|3562.3102698711
2024-12-30 06:19:00|CMIS|1735539540|3562.322043229|3562.5777145281|3562.322043229|3562.5777145281
2024-12-30 06:20:00|CMIS|1735539600|3562.6376090962|3563.0617626127|3562.6376090962|3563.0617626127
2024-12-30 06:21:00|CMIS|1735539660|3563.0653315167|3563.5267630422|3563.0653315167|3563.5267630422
2024-12-30 06:22:00|CMIS|1735539720|3563.5378064923|3563.792776127|3563.5378064923|3563.792776127
2024-12-30 06:23:00|CMIS|1735539780|3564.2240675128|3564.724540694|3564.2240675128|3564.724540694
2024-12-30 06:24:00|CMIS|1735539840|3564.7432253803|3565.7258190234|3564.7432253803|3565.7258190234
2024-12-30 06:25:00|CMIS|1735539900|3565.7653630473|3566.2949938413|3565.7653630473|3566.2949938413
2024-12-30 06:26:00|CMIS|1735539960|3566.3277814762|3566.743348839|3566.3277814762|3566.743348839
2024-12-30 06:27:00|CMIS|1735540020|3566.8894432418|3567.1448399719|3566.8894432418|3567.1448399719
2024-12-30 06:28:00|CMIS|1735540080|3567.16343303|3567.5096514095|3567.16343303|3567.5096514095
2024-12-30 06:29:00|CMIS|1735540140|3567.5453460172|3567.8190811103|3567.5453460172|3567.8190811103
2024-12-30 06:30:00|CMIS|1735540200|3567.8323682928|3568.6024471744|3567.8323682928|3568.6024471744
2024-12-30 06:31:00|CMIS|1735540260|3568.6113408875|3569.0349407094|3568.6113408875|3569.0349407094
2024-12-30 06:32:00|CMIS|1735540320|3569.0520727878|3569.7382181419|3569.0520727878|3569.7382181419
2024-12-30 06:33:00|CMIS|1735540380|3569.7861432949|3570.3372431899|3569.7861432949|3570.3372431899
2024-12-30 06:34:00|CMIS|1735540440|3570.3627595134|3570.7408778427|3570.3627595134|3570.7408778427
2024-12-30 06:35:00|CMIS|1735540500|3570.8618226807|3571.3459612283|3570.8618226807|3571.3459612283
2024-12-30 06:36:00|CMIS|1735540560|3571.3689596573|3571.8739847975|3571.3689596573|3571.8739847975
2024-12-30 06:37:00|CMIS|1735540620|3571.9073236381|3572.2170777445|3571.9073236381|3572.2170777445
2024-12-30 06:38:00|CMIS|1735540680|3572.2268167133|3572.6718563828|3572.2268167133|3572.6718563828
2024-12-30 06:39:00|CMIS|1735540740|3572.6871443725|3573.1342403801|3572.6871443725|3573.1342403801
2024-12-30 06:40:00|CMIS|1735540800|3573.1508519042|3573.4541257792|3573.1508519042|3573.4541257792
2024-12-30 06:41:00|CMIS|1735540860|3573.4704805496|3573.856530169|3573.4704805496|3573.856530169
2024-12-30 06:42:00|CMIS|1735540920|3573.8808657712|3574.1239325251|3573.8808657712|3574.1239325251
2024-12-30 06:43:00|CMIS|1735540980|3574.1324763799|3575.3605703801|3574.1324763799|3575.3605703801
2024-12-30 06:44:00|CMIS|1735541040|3575.4213680943|3575.8383735233|3575.4213680943|3575.8383735233
2024-12-30 06:45:00|CMIS|1735541100|3575.8634234042|3576.1135376484|3575.8634234042|3576.1135376484
2024-12-30 06:46:00|CMIS|1735541160|3576.120765777|3576.3206123317|3576.120765777|3576.3206123317
2024-12-30 06:47:00|CMIS|1735541220|3576.3333927404|3576.4936740056|3576.3333927404|3576.4936740056
2024-12-30 06:48:00|CMIS|1735541280|3576.5081929737|3576.6306764298|3576.5081929737|3576.6306764298
2024-12-30 06:49:00|CMIS|1735541340|3576.6333178463|3576.7781916988|3576.6333178463|3576.7781916988
2024-12-30 06:50:00|CMIS|1735541400|3576.7829883554|3576.9826267651|3576.7829883554|3576.9826267651
2024-12-30 06:51:00|CMIS|1735541460|3577.0202333256|3577.2151862566|3577.0202333256|3577.2010102632
2024-12-30 06:52:00|CMIS|1735541520|3577.2252126847|3577.4300156508|3577.2252126847|3577.4300156508
2024-12-30 06:53:00|CMIS|1735541580|3577.4490798866|3577.6950091867|3577.4490798866|3577.6950091867
2024-12-30 06:54:00|CMIS|1735541640|3577.6989908948|3577.794235337|3577.6989908948|3577.794235337
2024-12-30 06:55:00|CMIS|1735541700|3577.8026823913|3577.9029909288|3577.8026823913|3577.9029909288
2024-12-30 06:56:00|CMIS|1735541760|3577.908624139|3578.0900138146|3577.908624139|3578.0900138146
2024-12-30 06:57:00|CMIS|1735541820|3578.1218492156|3578.24603115|3578.1218492156|3578.24603115
2024-12-30 06:58:00|CMIS|1735541880|3578.2513692763|3578.4350630891|3578.2513692763|3578.4350630891
2024-12-30 06:59:00|CMIS|1735541940|3578.4444135473|3578.5755811482|3578.4444135473|3578.5755811482
2024-12-30 07:00:00|CMIS|1735542000|3578.5870502712|3578.8249244904|3578.5870502712|3578.8249244904
2024-12-30 07:01:00|CMIS|1735542060|3578.8692136013|3579.0312494263|3578.8692136013|3579.0312494263
2024-12-30 07:02:00|CMIS|1735542120|3579.0377631531|3579.3227744051|3579.0377631531|3579.3227744051
2024-12-30 07:03:00|CMIS|1735542180|3579.3633142865|3579.4745094897|3579.3633142865|3579.4745094897
2024-12-30 07:04:00|CMIS|1735542240|3579.4734606838|3579.6571243398|3579.4734606838|3579.6571243398
2024-12-30 07:05:00|CMIS|1735542300|3579.7778529401|3579.9342134683|3579.7778529401|3579.9342134683
2024-12-30 07:06:00|CMIS|1735542360|3579.9384122335|3580.134656155|3579.9384122335|3580.134656155
2024-12-30 07:07:00|CMIS|1735542420|3580.1462286039|3580.3513900012|3580.1462286039|3580.3513900012
2024-12-30 07:08:00|CMIS|1735542480|3580.3688316587|3580.632051875|3580.3688316587|3580.632051875
2024-12-30 07:09:00|CMIS|1735542540|3580.6330607971|3580.7524489071|3580.6330607971|3580.7524489071
2024-12-30 07:10:00|CMIS|1735542600|3580.7553597444|3580.8987558262|3580.7553597444|3580.8945965224
2024-12-30 07:11:00|CMIS|1735542660|3580.8962897893|3581.0346261513|3580.8962897893|3581.0346261513
2024-12-30 07:12:00|CMIS|1735542720|3581.0378878439|3581.1541760046|3581.0378878439|3581.1541760046
2024-12-30 07:13:00|CMIS|1735542780|3581.1628915008|3581.2646844064|3581.1628915008|3581.2645260614
2024-12-30 07:14:00|CMIS|1735542840|3581.282123671|3581.3557569774|3581.282123671|3581.3280817903
2024-12-30 07:15:00|CMIS|1735542900|3581.3300404289|3581.5066417261|3581.3289643075|3581.5066417261
2024-12-30 07:16:00|CMIS|1735542960|3581.5157573283|3581.6572237618|3581.5157573283|3581.6561778096
2024-12-30 07:17:00|CMIS|1735543020|3581.6567548336|3581.6769343056|3581.6567548336|3581.6661800366
2024-12-30 07:18:00|CMIS|1735543080|3581.6613648424|3581.6617419011|3581.6370434479|3581.6395666658
2024-12-30 07:19:00|CMIS|1735543140|3581.6351618968|3581.6351618968|3581.5396466876|3581.5396466876
2024-12-30 07:20:00|CMIS|1735543200|3581.5422360268|3581.553357456|3581.5060869139|3581.5060869139
2024-12-30 07:21:00|CMIS|1735543260|3581.5026525286|3581.5026525286|3581.471255441|3581.471255441
2024-12-30 07:22:00|CMIS|1735543320|3581.4661148083|3581.4661148083|3581.3586246872|3581.3586246872
2024-12-30 07:23:00|CMIS|1735543380|3581.2866158164|3581.2866158164|3581.1594044279|3581.1594044279
2024-12-30 07:24:00|CMIS|1735543440|3581.1566090741|3581.1566090741|3580.7193995792|3580.7193995792
2024-12-30 07:25:00|CMIS|1735543500|3580.6725964335|3580.6725964335|3580.4520183602|3580.4520183602
2024-12-30 07:26:00|CMIS|1735543560|3580.4224278663|3580.4224278663|3580.0795981864|3580.0795981864
2024-12-30 07:27:00|CMIS|1735543620|3580.0543126576|3580.0543126576|3579.8801762182|3579.8801762182
2024-12-30 07:28:00|CMIS|1735543680|3579.8718383271|3579.8718383271|3579.32477532|3579.32477532
2024-12-30 07:29:00|CMIS|1735543740|3579.1788531542|3579.1788531542|3578.9193347117|3578.9193347117
2024-12-30 07:30:00|CMIS|1735543800|3578.8939034571|3578.8939034571|3578.646311025|3578.646311025
2024-12-30 07:31:00|CMIS|1735543860|3578.6449538106|3578.6449538106|3578.4150873775|3578.4150873775
2024-12-30 07:32:00|CMIS|1735543920|3578.4066888588|3578.4066888588|3578.0368577114|3578.0368577114
2024-12-30 07:33:00|CMIS|1735543980|3578.0133250466|3578.0133250466|3577.5138591443|3577.5138591443
2024-12-30 07:34:00|CMIS|1735544040|3577.4973546986|3577.4973546986|3576.7596125556|3576.7596125556
2024-12-30 07:35:00|CMIS|1735544100|3576.6645532707|3576.6645532707|3576.133705585|3576.133705585
2024-12-30 07:36:00|CMIS|1735544160|3576.0802915919|3576.0802915919|3575.2475082148|3575.2475082148
2024-12-30 07:37:00|CMIS|1735544220|3575.2169339456|3575.2169339456|3574.2898112228|3574.2898112228
2024-12-30 07:38:00|CMIS|1735544280|3574.0943580472|3574.0943580472|3573.7777541888|3573.7777541888
2024-12-30 07:39:00|CMIS|1735544340|3573.7243759903|3573.7243759903|3573.4676685276|3573.4676685276
2024-12-30 07:40:00|CMIS|1735544400|3573.4161036293|3573.4161036293|3572.9359705709|3572.9359705709
2024-12-30 07:41:00|CMIS|1735544460|3572.9272399051|3572.9272399051|3572.7459683624|3572.7459683624
2024-12-30 07:42:00|CMIS|1735544520|3572.7366194144|3572.7366194144|3572.6160094539|3572.6160094539
2024-12-30 07:43:00|CMIS|1735544580|3572.610915867|3572.610915867|3572.5434929028|3572.5434929028
2024-12-30 07:44:00|CMIS|1735544640|3572.5322458574|3572.5322458574|3572.4102230153|3572.4102230153
2024-12-30 07:45:00|CMIS|1735544700|3572.4074208092|3572.4074208092|3572.3174775258|3572.3174775258
2024-12-30 07:46:00|CMIS|1735544760|3572.3092733346|3572.3092733346|3572.1825750282|3572.1825750282
2024-12-30 07:47:00|CMIS|1735544820|3572.1771072656|3572.1771072656|3572.1110440049|3572.1113418198
2024-12-30 07:48:00|CMIS|1735544880|3572.0835880328|3572.0835880328|3572.035109903|3572.035109903
2024-12-30 07:49:00|CMIS|1735544940|3572.0342757975|3572.0342757975|3571.9615955567|3571.9615955567
2024-12-30 07:50:00|CMIS|1735545000|3571.9579010334|3571.9579010334|3571.8224644175|3571.8224644175
2024-12-30 07:51:00|CMIS|1735545060|3571.8161471789|3571.8161471789|3571.7317913173|3571.7317913173
2024-12-30 07:52:00|CMIS|1735545120|3571.7075784589|3571.7075784589|3571.448736056|3571.448736056
2024-12-30 07:53:00|CMIS|1735545180|3571.4310442383|3571.4310442383|3571.2903353887|3571.2903353887
2024-12-30 07:54:00|CMIS|1735545240|3571.2873228458|3571.2873228458|3571.1346985749|3571.1346985749
2024-12-30 07:55:00|CMIS|1735545300|3571.1060874532|3571.1060874532|3571.0470116269|3571.0470116269
2024-12-30 07:56:00|CMIS|1735545360|3571.0402906368|3571.0402906368|3570.9197414691|3570.9197414691
2024-12-30 07:57:00|CMIS|1735545420|3570.8941583047|3570.8941583047|3570.7342708726|3570.7342708726
2024-12-30 07:58:00|CMIS|1735545480|3570.7172363249|3570.7172363249|3570.605454391|3570.605454391
2024-12-30 07:59:00|CMIS|1735545540|3570.6018508047|3570.6337582182|3570.552277537|3570.552277537
2024-12-30 08:00:00|CMIS|1735545600|3570.552404317|3570.552404317|3570.435472007|3570.435472007
2024-12-30 08:01:00|CMIS|1735545660|3570.3982816205|3570.4289285741|3570.3420342356|3570.4289285741
2024-12-30 08:02:00|CMIS|1735545720|3570.4421825439|3570.5133062406|3570.4087983207|3570.5133062406
2024-12-30 08:03:00|CMIS|1735545780|3570.5823194597|3570.8863028044|3570.5823194597|3570.8863028044
2024-12-30 08:04:00|CMIS|1735545840|3570.8958636427|3570.9207417391|3570.8870485723|3570.9207417391
2024-12-30 08:05:00|CMIS|1735545900|3570.9499008576|3570.9517197633|3570.9103426913|3570.9512027946
2024-12-30 08:06:00|CMIS|1735545960|3570.950334587|3570.9547395018|3570.906596981|3570.9223966063
2024-12-30 08:07:00|CMIS|1735546020|3570.9073201215|3570.9946923842|3570.9073201215|3570.9855582578
2024-12-30 08:08:00|CMIS|1735546080|3570.9747458173|3570.9747458173|3570.8988082691|3570.9179636344
2024-12-30 08:09:00|CMIS|1735546140|3570.9183531441|3570.9302401027|3570.9081608377|3570.9302401027
2024-12-30 08:10:00|CMIS|1735546200|3570.9295534598|3571.0152785882|3570.9295534598|3571.0152785882
2024-12-30 08:11:00|CMIS|1735546260|3571.0191664304|3571.0204787393|3570.9590458579|3571.0172995343
2024-12-30 08:12:00|CMIS|1735546320|3571.0184270407|3571.0558949226|3571.0034716253|3571.047303327
2024-12-30 08:13:00|CMIS|1735546380|3571.0504723333|3571.0535888912|3571.0374468776|3571.03794007
2024-12-30 08:14:00|CMIS|1735546440|3571.0469762484|3571.1054994308|3571.0421557894|3571.0835388039
2024-12-30 08:15:00|CMIS|1735546500|3571.0827684078|3571.2227580077|3571.0827684078|3571.2227580077
2024-12-30 08:16:00|CMIS|1735546560|3571.2291336286|3571.3319869429|3571.2291336286|3571.3297520942
2024-12-30 08:17:00|CMIS|1735546620|3571.3388651925|3571.3999675769|3571.3385835998|3571.3920668949
2024-12-30 08:18:00|CMIS|1735546680|3571.3902140916|3571.4120665815|3571.3803799264|3571.4120665815
2024-12-30 08:19:00|CMIS|1735546740|3571.4102486846|3571.476134317|3571.4102486846|3571.4595123044
2024-12-30 08:20:00|CMIS|1735546800|3571.4588595158|3571.4908405846|3571.4588595158|3571.4908405846
2024-12-30 08:21:00|CMIS|1735546860|3571.4936980616|3571.5521218544|3571.4936980616|3571.5521218544
2024-12-30 08:22:00|CMIS|1735546920|3571.5532803635|3571.6404040343|3571.5532803635|3571.633894612
2024-12-30 08:23:00|CMIS|1735546980|3571.6329500655|3571.6872561509|3571.63233165|3571.6872561509
2024-12-30 08:24:00|CMIS|1735547040|3571.694861618|3571.8072951222|3571.694861618|3571.7984950603
2024-12-30 08:25:00|CMIS|1735547100|3571.8038605982|3571.8636008567|3571.8038605982|3571.8636008567
2024-12-30 08:26:00|CMIS|1735547160|3571.8634667194|3572.0217059878|3571.8628813182|3572.0217059878
2024-12-30 08:27:00|CMIS|1735547220|3572.0230964504|3572.1166401103|3572.0230964504|3572.1166401103
2024-12-30 08:28:00|CMIS|1735547280|3572.1194234439|3572.5684895563|3572.1194234439|3572.5684895563
2024-12-30 08:29:00|CMIS|1735547340|3572.6380683628|3573.4343326972|3572.6380683628|3573.4343326972
2024-12-30 08:30:00|CMIS|1735547400|3573.4422392898|3573.5466172109|3573.4422392898|3573.5466172109
2024-12-30 08:31:00|CMIS|1735547460|3573.5468993933|3573.6464765027|3573.5468993933|3573.6464765027
2024-12-30 08:32:00|CMIS|1735547520|3573.6491890572|3573.7540431042|3573.6491890572|3573.7540431042
2024-12-30 08:33:00|CMIS|1735547580|3573.7605933714|3573.9257583983|3573.7605933714|3573.9031957922
2024-12-30 08:34:00|CMIS|1735547640|3573.8993698859|3574.2433432946|3573.8993698859|3574.2433432946
2024-12-30 08:35:00|CMIS|1735547700|3574.2965677091|3574.5935639847|3574.2965677091|3574.5935639847
2024-12-30 08:36:00|CMIS|1735547760|3574.6275924227|3575.237658046|3574.6275924227|3575.237658046
2024-12-30 08:37:00|CMIS|1735547820|3575.2586212489|3576.1921259115|3575.2586212489|3576.1921259115
2024-12-30 08:38:00|CMIS|1735547880|3576.2385747591|3576.5390350699|3576.2385747591|3576.5390350699
2024-12-30 08:39:00|CMIS|1735547940|3576.6030738763|3576.9129004177|3576.6030738763|3576.9129004177
2024-12-30 08:40:00|CMIS|1735548000|3576.9885702931|3577.6671450385|3576.9885702931|3577.6671450385
2024-12-30 08:41:00|CMIS|1735548060|3577.6791636155|3577.9339821859|3577.6791636155|3577.9339821859
2024-12-30 08:42:00|CMIS|1735548120|3577.9452656835|3578.1322167384|3577.9452656835|3578.1322167384
2024-12-30 08:43:00|CMIS|1735548180|3578.1480307562|3578.2175008939|3578.1480307562|3578.2175008939
2024-12-30 08:44:00|CMIS|1735548240|3578.2249620296|3578.2975629825|3578.2249620296|3578.2975629825
2024-12-30 08:45:00|CMIS|1735548300|3578.3044729785|3578.3547173926|3578.3044729785|3578.3547173926
2024-12-30 08:46:00|CMIS|1735548360|3578.3549408254|3578.4383024794|3578.3549408254|3578.4383024794
2024-12-30 08:47:00|CMIS|1735548420|3578.4467811|3578.5314610475|3578.4467811|3578.5314610475
2024-12-30 08:48:00|CMIS|1735548480|3578.5357644182|3578.7114370548|3578.5357644182|3578.7114370548
2024-12-30 08:49:00|CMIS|1735548540|3578.7126740827|3578.7720692406|3578.7126740827|3578.7720692406
2024-12-30 08:50:00|CMIS|1735548600|3578.7781574796|3578.8887344979|3578.7781574796|3578.8887344979
2024-12-30 08:51:00|CMIS|1735548660|3578.8934100004|3578.9890256898|3578.8934100004|3578.9890256898
2024-12-30 08:52:00|CMIS|1735548720|3579.0290972575|3579.1147160542|3579.0290972575|3579.1147160542
2024-12-30 08:53:00|CMIS|1735548780|3579.1185744606|3579.2420206535|3579.1185744606|3579.2420206535
2024-12-30 08:54:00|CMIS|1735548840|3579.2462617965|3579.3096723115|3579.2462617965|3579.3080442444
2024-12-30 08:55:00|CMIS|1735548900|3579.311930337|3579.4756244349|3579.311930337|3579.4756244349
2024-12-30 08:56:00|CMIS|1735548960|3579.4958745414|3579.5619679091|3579.4958745414|3579.5619679091
2024-12-30 08:57:00|CMIS|1735549020|3579.5640040052|3579.7052664206|3579.5640040052|3579.7052664206
2024-12-30 08:58:00|CMIS|1735549080|3579.7051360774|3579.7491283855|3579.7051360774|3579.7491283855
2024-12-30 08:59:00|CMIS|1735549140|3579.7658488153|3579.8099784655|3579.7658488153|3579.8047561761
2024-12-30 09:00:00|CMIS|1735549200|3579.8064686405|3579.8348874726|3579.8064686405|3579.8348874726
2024-12-30 09:01:00|CMIS|1735549260|3579.8410691655|3579.8778216507|3579.8410691655|3579.8778216507
2024-12-30 09:02:00|CMIS|1735549320|3579.864327567|3579.864327567|3579.7680141153|3579.7680141153
2024-12-30 09:03:00|CMIS|1735549380|3579.7356130173|3579.7356130173|3579.4335767622|3579.4335767622
2024-12-30 09:04:00|CMIS|1735549440|3579.4112921784|3579.4112921784|3579.3408562651|3579.3408562651
2024-12-30 09:05:00|CMIS|1735549500|3579.3349890577|3579.3520339033|3579.3307157034|3579.3520339033
2024-12-30 09:06:00|CMIS|1735549560|3579.3536092886|3579.3596440546|3579.3471399498|3579.3471399498
2024-12-30 09:07:00|CMIS|1735549620|3579.3476659126|3579.3476659126|3579.2009379748|3579.2009379748
2024-12-30 09:08:00|CMIS|1735549680|3579.1966770534|3579.1966770534|3579.1425753035|3579.1425753035
2024-12-30 09:09:00|CMIS|1735549740|3579.1417518283|3579.1417518283|3579.0977883183|3579.0977883183
2024-12-30 09:10:00|CMIS|1735549800|3579.0819676255|3579.0819676255|3579.0134881135|3579.0134881135
2024-12-30 09:11:00|CMIS|1735549860|3579.0036475273|3579.0036475273|3578.9000224968|3578.9000224968
2024-12-30 09:12:00|CMIS|1735549920|3578.8978673127|3578.8978673127|3578.8267104185|3578.8267104185
2024-12-30 09:13:00|CMIS|1735549980|3578.8181801846|3578.8181801846|3578.7751904722|3578.7751904722
2024-12-30 09:14:00|CMIS|1735550040|3578.7671797408|3578.7671797408|3578.7227521358|3578.7227521358
2024-12-30 09:15:00|CMIS|1735550100|3578.7205167966|3578.7444956724|3578.6975565854|3578.7383080426
2024-12-30 09:16:00|CMIS|1735550160|3578.7318786395|3578.7318786395|3578.7175061025|3578.7271741186
2024-12-30 09:17:00|CMIS|1735550220|3578.7290946975|3578.748346239|3578.7290016957|3578.7319362737
2024-12-30 09:18:00|CMIS|1735550280|3578.7314943934|3578.7314943934|3578.7117643956|3578.7117643956
2024-12-30 09:19:00|CMIS|1735550340|3578.7106523314|3578.7106523314|3578.6610574997|3578.6610574997
2024-12-30 09:20:00|CMIS|1735550400|3578.6558870192|3578.6558870192|3578.4838809751|3578.4838809751
2024-12-30 09:21:00|CMIS|1735550460|3578.4805851111|3578.4805851111|3578.3469670127|3578.3469670127
2024-12-30 09:22:00|CMIS|1735550520|3578.3343495517|3578.3510291225|3578.294828444|3578.294828444
2024-12-30 09:23:00|CMIS|1735550580|3578.2926343411|3578.2926343411|3578.2024578955|3578.2024578955
2024-12-30 09:24:00|CMIS|1735550640|3578.1949018717|3578.1949018717|3578.1172151726|3578.1172151726
2024-12-30 09:25:00|CMIS|1735550700|3578.1155157239|3578.1155157239|3578.0323513771|3578.0323513771
2024-12-30 09:26:00|CMIS|1735550760|3578.0293330093|3578.0293330093|3577.8935874195|3577.8935874195
2024-12-30 09:27:00|CMIS|1735550820|3577.8890419948|3577.8890419948|3577.8059647453|3577.8059647453
2024-12-30 09:28:00|CMIS|1735550880|3577.7987062149|3577.7987062149|3577.6115088741|3577.6197609974
2024-12-30 09:29:00|CMIS|1735550940|3577.6220846909|3577.6459888918|3577.5600169359|3577.5619677903
2024-12-30 09:30:00|CMIS|1735551000|3577.5614705942|3577.5692040698|3577.5557948249|3577.5557948249
2024-12-30 09:31:00|CMIS|1735551060|3577.5550704657|3577.6159364212|3577.5547427398|3577.6159364212
2024-12-30 09:32:00|CMIS|1735551120|3577.6183100157|3577.6606486188|3577.615323019|3577.6606486188
2024-12-30 09:33:00|CMIS|1735551180|3577.6631001636|3577.7561742933|3577.658286118|3577.7561742933
2024-12-30 09:34:00|CMIS|1735551240|3577.7606102686|3577.8166914436|3577.7606102686|3577.8166914436
2024-12-30 09:35:00|CMIS|1735551300|3577.8252844076|3577.8871845434|3577.8252844076|3577.8871845434
2024-12-30 09:36:00|CMIS|1735551360|3577.8946091636|3577.9972357831|3577.8946091636|3577.9972357831
2024-12-30 09:37:00|CMIS|1735551420|3578.0008883821|3578.1249790047|3578.0008883821|3578.1249790047
2024-12-30 09:38:00|CMIS|1735551480|3578.1318018181|3578.1744477859|3578.1318018181|3578.1734935874
2024-12-30 09:39:00|CMIS|1735551540|3578.1749485082|3578.182684868|3578.1434497193|3578.1434497193
2024-12-30 09:40:00|CMIS|1735551600|3578.12737215|3578.1285351105|3578.0739915817|3578.1064627363
2024-12-30 09:41:00|CMIS|1735551660|3578.0997875535|3578.0997875535|3578.0653649724|3578.0653649724
2024-12-30 09:42:00|CMIS|1735551720|3578.0821834822|3578.1197966022|3578.0805671983|3578.1197966022
2024-12-30 09:43:00|CMIS|1735551780|3578.1257681538|3578.7430694677|3578.1257681538|3578.7430694677
2024-12-30 09:44:00|CMIS|1735551840|3578.7453773739|3579.047979652|3578.7453773739|3579.047979652
2024-12-30 09:45:00|CMIS|1735551900|3579.0489057711|3579.0765926114|3579.0489057711|3579.0765926114
2024-12-30 09:46:00|CMIS|1735551960|3579.0871505496|3579.1463127885|3579.0871505496|3579.1463127885
2024-12-30 09:47:00|CMIS|1735552020|3579.147425356|3579.1667178285|3579.147425356|3579.1632554724
2024-12-30 09:48:00|CMIS|1735552080|3579.1674468706|3579.1847622829|3579.1609344943|3579.1829183398
2024-12-30 09:49:00|CMIS|1735552140|3579.1979460066|3579.2147663109|3579.1979460066|3579.2092121574
2024-12-30 09:50:00|CMIS|1735552200|3579.2110177735|3579.2336211892|3579.2110177735|3579.2336211892
2024-12-30 09:51:00|CMIS|1735552260|3579.2352492939|3579.2866291146|3579.2352492939|3579.2866291146
2024-12-30 09:52:00|CMIS|1735552320|3579.2884691547|3579.299157942|3579.2884691547|3579.299157942
2024-12-30 09:53:00|CMIS|1735552380|3579.2994753293|3579.3117554093|3579.2977825321|3579.3117554093
2024-12-30 09:54:00|CMIS|1735552440|3579.3132316224|3579.3450602785|3579.3132316224|3579.3450602785
2024-12-30 09:55:00|CMIS|1735552500|3579.348488977|3579.4438601917|3579.348488977|3579.4438601917
2024-12-30 09:56:00|CMIS|1735552560|3579.4447961542|3579.4629682862|3579.4447961542|3579.4537620777
2024-12-30 09:57:00|CMIS|1735552620|3579.4549700212|3579.4652006884|3579.4050393984|3579.4156009582
2024-12-30 09:58:00|CMIS|1735552680|3579.4168882148|3579.4403617886|3579.4141790845|3579.4403382149
2024-12-30 09:59:00|CMIS|1735552740|3579.4404475227|3579.4412444049|3579.4402997933|3579.4407283117
2024-12-30 10:00:00|CMIS|1735552800|3579.4413996705|3579.4444941052|3579.4413643069|3579.4431872225
2024-12-30 10:01:00|CMIS|1735552860|3579.4438002668|3579.5003089101|3579.4438002668|3579.5003089101
2024-12-30 10:02:00|CMIS|1735552920|3579.510530403|3579.5902254119|3579.510530403|3579.5887403729
2024-12-30 10:03:00|CMIS|1735552980|3579.5891070409|3579.6547526719|3579.5891070409|3579.6547526719
2024-12-30 10:04:00|CMIS|1735553040|3579.6820160929|3579.6960398208|3579.6777045733|3579.6814720315
2024-12-30 10:05:00|CMIS|1735553100|3579.6793849023|3579.6793849023|3579.6417311521|3579.6534149814
2024-12-30 10:06:00|CMIS|1735553160|3579.6521071499|3579.6682510042|3579.6490317423|3579.6682510042
2024-12-30 10:07:00|CMIS|1735553220|3579.6700341326|3579.7744591742|3579.6700341326|3579.7744591742
2024-12-30 10:08:00|CMIS|1735553280|3579.776209599|3579.8373176782|3579.776209599|3579.8373176782
2024-12-30 10:09:00|CMIS|1735553340|3579.8470880868|3579.9288516151|3579.8470880868|3579.9288516151
2024-12-30 10:10:00|CMIS|1735553400|3579.9657004876|3580.0073145196|3579.9657004876|3580.0073145196
2024-12-30 10:11:00|CMIS|1735553460|3580.0292732584|3580.1756251253|3580.0292732584|3580.1756251253
2024-12-30 10:12:00|CMIS|1735553520|3580.1797143542|3580.3090893318|3580.1797143542|3580.3090893318
2024-12-30 10:13:00|CMIS|1735553580|3580.3174274056|3580.7365791325|3580.3174274056|3580.7365791325
2024-12-30 10:14:00|CMIS|1735553640|3580.7518037223|3580.8883315636|3580.7518037223|3580.8883315636
2024-12-30 10:15:00|CMIS|1735553700|3580.8943003733|3580.982524923|3580.8943003733|3580.982524923
2024-12-30 10:16:00|CMIS|1735553760|3580.9940374748|3581.0994211206|3580.9940374748|3581.0994211206
2024-12-30 10:17:00|CMIS|1735553820|3581.0995639457|3581.1329054108|3581.0918003141|3581.1329054108
2024-12-30 10:18:00|CMIS|1735553880|3581.1361388727|3581.2372187039|3581.1361388727|3581.2372187039
2024-12-30 10:19:00|CMIS|1735553940|3581.2392272598|3581.3256940883|3581.2392272598|3581.3256940883
2024-12-30 10:20:00|CMIS|1735554000|3581.3311005887|3581.5450627644|3581.3311005887|3581.5450627644
2024-12-30 10:21:00|CMIS|1735554060|3581.5520222161|3581.7141619361|3581.5520222161|3581.7141619361
2024-12-30 10:22:00|CMIS|1735554120|3581.7324299994|3581.9063999369|3581.7324299994|3581.9063999369
2024-12-30 10:23:00|CMIS|1735554180|3581.9118429026|3582.0978072664|3581.9118429026|3582.0978072664
2024-12-30 10:24:00|CMIS|1735554240|3582.1036434668|3582.2176451736|3582.1036434668|3582.2176451736
2024-12-30 10:25:00|CMIS|1735554300|3582.2195204536|3582.3556732837|3582.2195204536|3582.3556732837
2024-12-30 10:26:00|CMIS|1735554360|3582.3608023956|3582.5196651077|3582.3608023956|3582.5196651077
2024-12-30 10:27:00|CMIS|1735554420|3582.5231996802|3582.5947647121|3582.5231996802|3582.5898730767
2024-12-30 10:28:00|CMIS|1735554480|3582.6025974709|3582.7543900366|3582.6025974709|3582.7543900366
2024-12-30 10:29:00|CMIS|1735554540|3582.7619730595|3582.791581128|3582.7619730595|3582.791581128
2024-12-30 10:30:00|CMIS|1735554600|3582.7967057445|3582.8524975244|3582.7967057445|3582.8524975244
2024-12-30 10:31:00|CMIS|1735554660|3582.8574696528|3582.9561210143|3582.8574696528|3582.9561210143
2024-12-30 10:32:00|CMIS|1735554720|3582.9618032664|3582.9710937199|3582.9475314593|3582.9710937199
2024-12-30 10:33:00|CMIS|1735554780|3582.9728390734|3583.0115589335|3582.9548597105|3582.9645357745
2024-12-30 10:34:00|CMIS|1735554840|3582.9690732877|3582.9958623283|3582.9653806935|3582.9958623283
2024-12-30 10:35:00|CMIS|1735554900|3582.9850583888|3582.9897018727|3582.970875892|3582.9710725414
2024-12-30 10:36:00|CMIS|1735554960|3582.9626791578|3582.9803950341|3582.7865598896|3582.7865598896
2024-12-30 10:37:00|CMIS|1735555020|3582.7770155388|3582.7770155388|3582.6560047087|3582.6560047087
2024-12-30 10:38:00|CMIS|1735555080|3582.6459871737|3582.6459871737|3582.4137264617|3582.4137264617
2024-12-30 10:39:00|CMIS|1735555140|3582.4095945815|3582.4095945815|3582.3299405823|3582.3299405823
2024-12-30 10:40:00|CMIS|1735555200|3582.3244780701|3582.3244780701|3582.2904927131|3582.2904927131
2024-12-30 10:41:00|CMIS|1735555260|3582.2891262657|3582.2891262657|3582.2248221303|3582.2248221303
2024-12-30 10:42:00|CMIS|1735555320|3582.2142949645|3582.2142949645|3582.1271001748|3582.1271001748
2024-12-30 10:43:00|CMIS|1735555380|3582.1246560509|3582.1246560509|3581.8128610656|3581.8128610656
2024-12-30 10:44:00|CMIS|1735555440|3581.8105292144|3581.8105292144|3581.6635440746|3581.6635440746
2024-12-30 10:45:00|CMIS|1735555500|3581.660654167|3581.660654167|3581.6393310496|3581.6393310496
2024-12-30 10:46:00|CMIS|1735555560|3581.636742417|3581.636742417|3581.551791398|3581.551791398
2024-12-30 10:47:00|CMIS|1735555620|3581.5502506026|3581.5502506026|3581.5232973077|3581.5232973077
2024-12-30 10:48:00|CMIS|1735555680|3581.5212576305|3581.5212576305|3581.4826039706|3581.4826039706
2024-12-30 10:49:00|CMIS|1735555740|3581.4691993122|3581.4691993122|3581.4553377283|3581.4576801452
2024-12-30 10:50:00|CMIS|1735555800|3581.4540003018|3581.4540003018|3581.4155610412|3581.4203321382
2024-12-30 10:51:00|CMIS|1735555860|3581.4182873421|3581.4182873421|3581.3998917368|3581.3998917368
2024-12-30 10:52:00|CMIS|1735555920|3581.3919177647|3581.3919177647|3581.357931643|3581.357931643
2024-12-30 10:53:00|CMIS|1735555980|3581.3488241228|3581.3511248358|3581.2563427537|3581.2563427537
2024-12-30 10:54:00|CMIS|1735556040|3581.2468548677|3581.2468548677|3580.988440431|3580.988440431
2024-12-30 10:55:00|CMIS|1735556100|3580.9779114138|3580.9779114138|3580.809304397|3580.8111570064
2024-12-30 10:56:00|CMIS|1735556160|3580.8094860041|3580.8094860041|3580.7517714175|3580.7517714175
2024-12-30 10:57:00|CMIS|1735556220|3580.7490352717|3580.7490352717|3580.6384192537|3580.6384192537
2024-12-30 10:58:00|CMIS|1735556280|3580.6328769283|3580.6328769283|3580.5828702312|3580.5828702312
2024-12-30 10:59:00|CMIS|1735556340|3580.5828649752|3580.5828649752|3580.5477069729|3580.5483350278
2024-12-30 11:00:00|CMIS|1735556400|3580.5484111137|3580.5484111137|3580.4951232186|3580.4951232186
2024-12-30 11:01:00|CMIS|1735556460|3580.4912665206|3580.4912665206|3580.4174193887|3580.4174193887
2024-12-30 11:02:00|CMIS|1735556520|3580.4092336605|3580.4092336605|3580.3574925219|3580.3574925219
2024-12-30 11:03:00|CMIS|1735556580|3580.3530662511|3580.3534923767|3580.118067838|3580.118067838
2024-12-30 11:04:00|CMIS|1735556640|3580.0996531948|3580.0996531948|3579.4952863422|3579.4952863422
2024-12-30 11:05:00|CMIS|1735556700|3579.4505777098|3579.4505777098|3579.2302067619|3579.2302067619
2024-12-30 11:06:00|CMIS|1735556760|3579.222398474|3579.222398474|3578.4144779803|3578.4144779803
2024-12-30 11:07:00|CMIS|1735556820|3578.4118775711|3578.4118775711|3578.1011903687|3578.1011903687
2024-12-30 11:08:00|CMIS|1735556880|3577.8538863599|3577.8538863599|3577.334494977|3577.334494977
2024-12-30 11:09:00|CMIS|1735556940|3577.2794984461|3577.2794984461|3576.6712442347|3576.6712442347
2024-12-30 11:10:00|CMIS|1735557000|3576.6431326847|3576.6431326847|3575.9112497141|3575.9112497141
2024-12-30 11:11:00|CMIS|1735557060|3575.8140415916|3575.8140415916|3575.5020966396|3575.5020966396
2024-12-30 11:12:00|CMIS|1735557120|3575.452306537|3575.452306537|3574.8882078866|3574.8882078866
2024-12-30 11:13:00|CMIS|1735557180|3574.8670574919|3574.8670574919|3573.5429931919|3573.5429931919
2024-12-30 11:14:00|CMIS|1735557240|3573.5091331864|3573.5091331864|3573.3068613456|3573.3068613456
2024-12-30 11:15:00|CMIS|1735557300|3573.298566336|3573.298566336|3573.1244841168|3573.1244841168
2024-12-30 11:16:00|CMIS|1735557360|3573.1211356456|3573.1211356456|3572.5593624079|3572.5593624079
2024-12-30 11:17:00|CMIS|1735557420|3572.3950905181|3572.3950905181|3571.9887085601|3571.9887085601
2024-12-30 11:18:00|CMIS|1735557480|3571.9787145073|3571.9787145073|3571.501209709|3571.501209709
2024-12-30 11:19:00|CMIS|1735557540|3571.4770072236|3571.4770072236|3571.1332242149|3571.1332242149
2024-12-30 11:20:00|CMIS|1735557600|3571.1175801324|3571.1175801324|3570.9065380491|3570.9065380491
2024-12-30 11:21:00|CMIS|1735557660|3570.8879940595|3570.8879940595|3570.6865795495|3570.6865795495
2024-12-30 11:22:00|CMIS|1735557720|3570.6791268449|3570.6791268449|3570.4803562687|3570.4803562687
2024-12-30 11:23:00|CMIS|1735557780|3570.475414837|3570.475414837|3570.3219263495|3570.3219263495
2024-12-30 11:24:00|CMIS|1735557840|3570.3176081174|3570.3176081174|3570.211375338|3570.211375338
2024-12-30 11:25:00|CMIS|1735557900|3570.2049273337|3570.2049273337|3570.1633752302|3570.1781227285
2024-12-30 11:26:00|CMIS|1735557960|3570.1603046206|3570.1603046206|3570.1214451381|3570.1503147349
2024-12-30 11:27:00|CMIS|1735558020|3570.1307601575|3570.1892151367|3570.1132271968|3570.156662563
2024-12-30 11:28:00|CMIS|1735558080|3570.1598717091|3570.2341230986|3570.1598717091|3570.2271308202
2024-12-30 11:29:00|CMIS|1735558140|3570.2620037075|3570.5735079184|3570.2620037075|3570.566388986
2024-12-30 11:30:00|CMIS|1735558200|3570.5699463667|3570.6044926015|3570.5620454634|3570.5949657798
2024-12-30 11:31:00|CMIS|1735558260|3570.5884213484|3570.6630427475|3570.5796958363|3570.6625896935
2024-12-30 11:32:00|CMIS|1735558320|3570.6739194623|3570.7232030103|3570.6739194623|3570.7104813757
2024-12-30 11:33:00|CMIS|1735558380|3570.7152529733|3570.8148010034|3570.7152529733|3570.7695793819
2024-12-30 11:34:00|CMIS|1735558440|3570.7839536135|3570.8621838457|3570.7635287176|3570.8621838457
2024-12-30 11:35:00|CMIS|1735558500|3570.852566897|3570.9245793978|3570.852566897|3570.9245793978
2024-12-30 11:36:00|CMIS|1735558560|3570.9251966516|3570.9684599022|3570.9142442589|3570.9142442589
2024-12-30 11:37:00|CMIS|1735558620|3570.9138372356|3570.9299010955|3570.9138372356|3570.9261079509
2024-12-30 11:38:00|CMIS|1735558680|3570.9254746501|3570.9360391921|3570.8923527913|3570.922432813
2024-12-30 11:39:00|CMIS|1735558740|3570.9335075335|3570.9754632743|3570.9335075335|3570.9754632743
2024-12-30 11:40:00|CMIS|1735558800|3570.976901769|3571.0097548647|3570.976901769|3571.0097548647
2024-12-30 11:41:00|CMIS|1735558860|3571.0198112578|3571.0763826647|3571.0198112578|3571.0738621431
2024-12-30 11:42:00|CMIS|1735558920|3571.073902283|3571.073902283|3571.0332239158|3571.0420542892
2024-12-30 11:43:00|CMIS|1735558980|3571.0418990028|3571.0636961389|3571.028285565|3571.0636961389
2024-12-30 11:44:00|CMIS|1735559040|3571.0658070875|3571.1024521559|3571.0658070875|3571.0964472076
2024-12-30 11:45:00|CMIS|1735559100|3571.1019256895|3571.1142545334|3571.1016646614|3571.1078186444
2024-12-30 11:46:00|CMIS|1735559160|3571.1134832466|3571.1134832466|3571.0818266056|3571.1057675071
2024-12-30 11:47:00|CMIS|1735559220|3571.1084074779|3571.1296042068|3571.0974749733|3571.1286815999
2024-12-30 11:48:00|CMIS|1735559280|3571.1356533878|3571.1649050812|3571.1356533878|3571.1518389739
2024-12-30 11:49:00|CMIS|1735559340|3571.1485243963|3571.1518384446|3571.1341810756|3571.1436779045
2024-12-30 11:50:00|CMIS|1735559400|3571.1444141226|3571.1889934215|3571.1444141226|3571.1574934538
2024-12-30 11:51:00|CMIS|1735559460|3571.1679332743|3571.2431433005|3571.1672400217|3571.2431433005
2024-12-30 11:52:00|CMIS|1735559520|3571.2338101053|3571.27668594|3571.2338101053|3571.246511218
2024-12-30 11:53:00|CMIS|1735559580|3571.2435241707|3571.2592533628|3571.2391956903|3571.2530807835
2024-12-30 11:54:00|CMIS|1735559640|3571.259630806|3571.3123832497|3571.259630806|3571.2774553555
2024-12-30 11:55:00|CMIS|1735559700|3571.2779608964|3571.3076591127|3571.2716655814|3571.3076591127
2024-12-30 11:56:00|CMIS|1735559760|3571.3142238845|3571.3503125358|3571.3078640478|3571.3503125358
2024-12-30 11:57:00|CMIS|1735559820|3571.3538080637|3571.4132275|3571.3538080637|3571.4132275
2024-12-30 11:58:00|CMIS|1735559880|3571.4120307161|3571.5593320214|3571.4120307161|3571.5593320214
2024-12-30 11:59:00|CMIS|1735559940|3571.5749548445|3571.6310659247|3571.5749548445|3571.6310659247
2024-12-30 12:00:00|CMIS|1735560000|3571.6314727929|3571.7009604547|3571.6314727929|3571.6967943112
2024-12-30 12:01:00|CMIS|1735560060|3571.6963940328|3572.0566697599|3571.6963940328|3572.0566697599
2024-12-30 12:02:00|CMIS|1735560120|3572.1032524388|3572.2325517086|3572.1032524388|3572.2325517086
2024-12-30 12:03:00|CMIS|1735560180|3572.2613177829|3572.5308754112|3572.2613177829|3572.5308754112
2024-12-30 12:04:00|CMIS|1735560240|3572.5486765037|3572.8956726372|3572.5486765037|3572.8956726372
2024-12-30 12:05:00|CMIS|1735560300|3572.9514456555|3573.5688254155|3572.9514456555|3573.5688254155
2024-12-30 12:06:00|CMIS|1735560360|3573.611705923|3574.2761408625|3573.611705923|3574.2761408625
2024-12-30 12:07:00|CMIS|1735560420|3574.3015922398|3574.5176524466|3574.3015922398|3574.5176524466
2024-12-30 12:08:00|CMIS|1735560480|3574.6088147356|3575.1642369681|3574.6088147356|3575.1642369681
2024-12-30 12:09:00|CMIS|1735560540|3575.2037728255|3575.7925928734|3575.2037728255|3575.7925928734
2024-12-30 12:10:00|CMIS|1735560600|3575.8096399341|3576.4693690109|3575.8096399341|3576.4693690109
2024-12-30 12:11:00|CMIS|1735560660|3576.5198071032|3576.8847513247|3576.5198071032|3576.8847513247
2024-12-30 12:12:00|CMIS|1735560720|3576.9308270138|3577.3881719212|3576.9308270138|3577.3881719212
2024-12-30 12:13:00|CMIS|1735560780|3577.4013061671|3577.9813903583|3577.4013061671|3577.9813903583
2024-12-30 12:14:00|CMIS|1735560840|3578.023536035|3578.3062436213|3578.023536035|3578.3062436213
2024-12-30 12:15:00|CMIS|1735560900|3578.3221930322|3578.599687402|3578.3221930322|3578.599687402
2024-12-30 12:16:00|CMIS|1735560960|3578.617521412|3579.2405756316|3578.617521412|3579.2405756316
2024-12-30 12:17:00|CMIS|1735561020|3579.500840467|3580.1545312672|3579.500840467|3580.1545312672
2024-12-30 12:18:00|CMIS|1735561080|3580.1629968982|3580.7565879976|3580.1629968982|3580.7565879976
2024-12-30 12:19:00|CMIS|1735561140|3580.7969842004|3581.2834759316|3580.7969842004|3581.2834759316
2024-12-30 12:20:00|CMIS|1735561200|3581.3170651002|3581.7871472591|3581.3170651002|3581.7871472591
2024-12-30 12:21:00|CMIS|1735561260|3581.8162998429|3582.4456265217|3581.8162998429|3582.4456265217
2024-12-30 12:22:00|CMIS|1735561320|3582.5069052997|3582.9219280404|3582.5069052997|3582.9219280404
2024-12-30 12:23:00|CMIS|1735561380|3582.9431468149|3583.2701941671|3582.9431468149|3583.2701941671
2024-12-30 12:24:00|CMIS|1735561440|3583.281438552|3583.6407891679|3583.281438552|3583.6407891679
2024-12-30 12:25:00|CMIS|1735561500|3583.6753170001|3584.0082555717|3583.6753170001|3584.0082555717
2024-12-30 12:26:00|CMIS|1735561560|3584.017368886|3584.2263227032|3584.017368886|3584.2263227032
2024-12-30 12:27:00|CMIS|1735561620|3584.2342237108|3584.9485478683|3584.2342237108|3584.9485478683
2024-12-30 12:28:00|CMIS|1735561680|3584.977535837|3585.8191371811|3584.977535837|3585.8191371811
2024-12-30 12:29:00|CMIS|1735561740|3585.8451791007|3586.2140190031|3585.8451791007|3586.2140190031
2024-12-30 12:30:00|CMIS|1735561800|3586.2191657274|3586.426536658|3586.2191657274|3586.426536658
2024-12-30 12:31:00|CMIS|1735561860|3586.4432410201|3586.6506591409|3586.4432410201|3586.6506591409
2024-12-30 12:32:00|CMIS|1735561920|3586.6563950579|3586.7875020628|3586.6563950579|3586.7875020628
2024-12-30 12:33:00|CMIS|1735561980|3586.8013353999|3587.0604033611|3586.8013353999|3587.0567384298
2024-12-30 12:34:00|CMIS|1735562040|3587.0604224401|3587.0948238809|3587.0600967097|3587.0832580253
2024-12-30 12:35:00|CMIS|1735562100|3587.0802687558|3587.0942974795|3587.0678066576|3587.0723234411
2024-12-30 12:36:00|CMIS|1735562160|3587.0535422771|3587.0535422771|3586.9181114888|3586.9181114888
2024-12-30 12:37:00|CMIS|1735562220|3586.9098873355|3586.9098873355|3586.7088425472|3586.7088425472
2024-12-30 12:38:00|CMIS|1735562280|3586.7053219321|3586.7053219321|3586.457589135|3586.457589135
2024-12-30 12:39:00|CMIS|1735562340|3586.441691246|3586.441691246|3586.2317864422|3586.2317864422
2024-12-30 12:40:00|CMIS|1735562400|3586.2152073711|3586.2152073711|3586.0170169665|3586.0170169665
2024-12-30 12:41:00|CMIS|1735562460|3586.0122592399|3586.0155105787|3585.8771630523|3585.8771630523
2024-12-30 12:42:00|CMIS|1735562520|3585.8776475843|3585.8776475843|3585.809543019|3585.809543019
2024-12-30 12:43:00|CMIS|1735562580|3585.7953202105|3585.7953202105|3585.6832457208|3585.6832457208
2024-12-30 12:44:00|CMIS|1735562640|3585.6807432632|3585.6807432632|3585.552879561|3585.552879561
2024-12-30 12:45:00|CMIS|1735562700|3585.5474755235|3585.5474755235|3585.4564131281|3585.4564131281
2024-12-30 12:46:00|CMIS|1735562760|3585.4547925651|3585.4547925651|3585.3922198235|3585.3922198235
2024-12-30 12:47:00|CMIS|1735562820|3585.3923808012|3585.3953563776|3585.3744522405|3585.3744522405
2024-12-30 12:48:00|CMIS|1735562880|3585.3761748651|3585.3783634864|3585.3617413339|3585.378361349
2024-12-30 12:49:00|CMIS|1735562940|3585.3699325184|3585.3699325184|3585.3594772566|3585.3672259803
2024-12-30 12:50:00|CMIS|1735563000|3585.3732055358|3585.3859557469|3585.3138302615|3585.3138302615
2024-12-30 12:51:00|CMIS|1735563060|3585.317421508|3585.3235530811|3585.3092690392|3585.3092690392
2024-12-30 12:52:00|CMIS|1735563120|3585.3084616809|3585.3147192589|3585.2510197584|3585.2510197584
2024-12-30 12:53:00|CMIS|1735563180|3585.2215295926|3585.2215295926|3585.0287410178|3585.0287410178
2024-12-30 12:54:00|CMIS|1735563240|3585.0140310431|3585.0140310431|3584.8613626316|3584.8613626316
2024-12-30 12:55:00|CMIS|1735563300|3584.8485031572|3584.8485031572|3584.7493380146|3584.7551200909
2024-12-30 12:56:00|CMIS|1735563360|3584.7547987345|3584.7547987345|3584.658809316|3584.658809316
2024-12-30 12:57:00|CMIS|1735563420|3584.6591256122|3584.6591256122|3584.5547017957|3584.5547017957
2024-12-30 12:58:00|CMIS|1735563480|3584.5551655225|3584.5551655225|3584.4630762684|3584.4630762684
2024-12-30 12:59:00|CMIS|1735563540|3584.4610707941|3584.4610707941|3584.3960886198|3584.3960886198
2024-12-30 13:00:00|CMIS|1735563600|3584.3910898052|3584.3910898052|3584.3224728586|3584.3224728586
2024-12-30 13:01:00|CMIS|1735563660|3584.3216879272|3584.3273926267|3584.2153038064|3584.2153038064
2024-12-30 13:02:00|CMIS|1735563720|3584.2118885088|3584.2118885088|3584.1515932032|3584.1515932032
2024-12-30 13:03:00|CMIS|1735563780|3584.1465788151|3584.1465788151|3583.9888024883|3583.9888024883
2024-12-30 13:04:00|CMIS|1735563840|3583.9699669468|3583.9699669468|3583.8303966963|3583.8303966963
2024-12-30 13:05:00|CMIS|1735563900|3583.8144982058|3583.8144982058|3583.6686639982|3583.6686639982
2024-12-30 13:06:00|CMIS|1735563960|3583.6620088291|3583.6620088291|3583.4373255343|3583.4373255343
2024-12-30 13:07:00|CMIS|1735564020|3583.4358032521|3583.4358032521|3583.3040102469|3583.3040102469
2024-12-30 13:08:00|CMIS|1735564080|3583.2443209575|3583.2443209575|3582.8841422122|3582.8841422122
2024-12-30 13:09:00|CMIS|1735564140|3582.875063987|3582.875063987|3582.4707666813|3582.4707666813
2024-12-30 13:10:00|CMIS|1735564200|3582.4320592464|3582.4320592464|3582.0819484388|3582.0819484388
2024-12-30 13:11:00|CMIS|1735564260|3582.0542659696|3582.0542659696|3581.9543817241|3581.9543817241
2024-12-30 13:12:00|CMIS|1735564320|3581.9471123384|3581.9471123384|3581.5696677008|3581.5696677008
2024-12-30 13:13:00|CMIS|1735564380|3581.5555283994|3581.5555283994|3581.0217926319|3581.0217926319
2024-12-30 13:14:00|CMIS|1735564440|3581.0020393583|3581.0020393583|3580.2238417058|3580.2238417058
2024-12-30 13:15:00|CMIS|1735564500|3580.1862739181|3580.1862739181|3579.6052030863|3579.6052030863
2024-12-30 13:16:00|CMIS|1735564560|3579.5552366022|3579.5552366022|3578.7999410011|3578.7999410011
2024-12-30 13:17:00|CMIS|1735564620|3578.7456682657|3578.7456682657|3578.0212350563|3578.0212350563
2024-12-30 13:18:00|CMIS|1735564680|3577.9861012721|3577.9861012721|3577.415856281|3577.415856281
2024-12-30 13:19:00|CMIS|1735564740|3577.2728027631|3577.2728027631|3576.2919576479|3576.2919576479
2024-12-30 13:20:00|CMIS|1735564800|3576.2757479511|3576.2757479511|3575.3379180048|3575.3379180048
2024-12-30 13:21:00|CMIS|1735564860|3575.3109104872|3575.3109104872|3574.6186958198|3574.6186958198
2024-12-30 13:22:00|CMIS|1735564920|3574.5882252977|3574.5882252977|3573.8927916831|3573.8927916831
2024-12-30 13:23:00|CMIS|1735564980|3573.85577642|3573.85577642|3572.8697429829|3572.8697429829
2024-12-30 13:24:00|CMIS|1735565040|3572.8128360126|3572.8128360126|3572.2370243957|3572.2370243957
2024-12-30 13:25:00|CMIS|1735565100|3572.1480271254|3572.1480271254|3571.3328469882|3571.3328469882
2024-12-30 13:26:00|CMIS|1735565160|3571.2937302663|3571.2937302663|3570.9377197216|3570.9377197216
2024-12-30 13:27:00|CMIS|1735565220|3570.9123032148|3570.9123032148|3569.9466398342|3569.9466398342
2024-12-30 13:28:00|CMIS|1735565280|3569.8942161011|3569.8942161011|3569.0397488529|3569.0397488529
2024-12-30 13:29:00|CMIS|1735565340|3569.0230916561|3569.0230916561|3568.5014242205|3568.5014242205
2024-12-30 13:30:00|CMIS|1735565400|3568.4647921904|3568.4647921904|3568.0214743947|3568.0214743947
2024-12-30 13:31:00|CMIS|1735565460|3567.9712937156|3567.9712937156|3567.4269668493|3567.4269668493
2024-12-30 13:32:00|CMIS|1735565520|3567.3876490768|3567.3876490768|3566.9596972585|3566.9596972585
2024-12-30 13:33:00|CMIS|1735565580|3566.9360119346|3566.9360119346|3566.1511671146|3566.1511671146
2024-12-30 13:34:00|CMIS|1735565640|3566.0653350348|3566.0653350348|3565.5739855705|3565.5739855705
2024-12-30 13:35:00|CMIS|1735565700|3565.5172421414|3565.5172421414|3565.0734561027|3565.0734561027
2024-12-30 13:36:00|CMIS|1735565760|3565.0096869693|3565.0096869693|3564.2669426583|3564.2669426583
2024-12-30 13:37:00|CMIS|1735565820|3564.1017888216|3564.1017888216|3563.301555924|3563.301555924
2024-12-30 13:38:00|CMIS|1735565880|3563.2787437732|3563.2787437732|3562.4077267426|3562.4077267426
2024-12-30 13:39:00|CMIS|1735565940|3562.3260910414|3562.3260910414|3561.5744559316|3561.5744559316
2024-12-30 13:40:00|CMIS|1735566000|3561.5297409893|3561.5297409893|3560.8352421133|3560.8352421133
2024-12-30 13:41:00|CMIS|1735566060|3560.7859623126|3560.7859623126|3559.9966601424|3559.9966601424
2024-12-30 13:42:00|CMIS|1735566120|3559.9669151383|3559.9669151383|3559.4535657033|3559.4535657033
2024-12-30 13:43:00|CMIS|1735566180|3559.3899357711|3559.3899357711|3558.7202120177|3558.7202120177
2024-12-30 13:44:00|CMIS|1735566240|3558.6696036389|3558.6696036389|3558.1442839957|3558.1442839957
2024-12-30 13:45:00|CMIS|1735566300|3558.1118023602|3558.1118023602|3557.6057690235|3557.6057690235
2024-12-30 13:46:00|CMIS|1735566360|3557.585283384|3557.585283384|3557.0546110256|3557.0546110256
2024-12-30 13:47:00|CMIS|1735566420|3557.0436723333|3557.0436723333|3556.4745646556|3556.4745646556
2024-12-30 13:48:00|CMIS|1735566480|3556.4415445677|3556.4415445677|3556.0544572227|3556.0544572227
2024-12-30 13:49:00|CMIS|1735566540|3555.9975376233|3555.9975376233|3555.5039832215|3555.5039832215
2024-12-30 13:50:00|CMIS|1735566600|3555.3773776286|3555.3773776286|3554.0228848579|3554.0228848579
2024-12-30 13:51:00|CMIS|1735566660|3553.7487891674|3553.7487891674|3551.9769574938|3551.9769574938
2024-12-30 13:52:00|CMIS|1735566720|3551.9102316876|3551.9102316876|3549.8461799998|3549.8461799998
2024-12-30 13:53:00|CMIS|1735566780|3549.7182171269|3549.7182171269|3548.5096796147|3548.5096796147
2024-12-30 13:54:00|CMIS|1735566840|3548.4247428607|3548.4247428607|3547.3718835666|3547.3718835666
2024-12-30 13:55:00|CMIS|1735566900|3547.3068906738|3547.3068906738|3545.9441111663|3545.9441111663
2024-12-30 13:56:00|CMIS|1735566960|3545.8845932873|3545.8845932873|3545.0918721928|3545.0918721928
2024-12-30 13:57:00|CMIS|1735567020|3545.0611704994|3545.0611704994|3544.5349599432|3544.5349599432
2024-12-30 13:58:00|CMIS|1735567080|3544.5272132358|3544.5272132358|3543.9166755037|3543.9166755037
2024-12-30 13:59:00|CMIS|1735567140|3543.8929349203|3543.8929349203|3543.1647131771|3543.1647131771
2024-12-30 14:00:00|CMIS|1735567200|3543.1405093246|3543.1405093246|3542.6482143072|3542.6482143072
2024-12-30 14:01:00|CMIS|1735567260|3542.6035152952|3542.6035152952|3541.8827852754|3541.8827852754
2024-12-30 14:02:00|CMIS|1735567320|3541.8511715876|3541.8511715876|3540.9810795292|3540.9810795292
2024-12-30 14:03:00|CMIS|1735567380|3540.954981473|3540.954981473|3540.4849470608|3540.4849470608
2024-12-30 14:04:00|CMIS|1735567440|3540.4627426554|3540.4627426554|3539.9353711958|3539.9353711958
2024-12-30 14:05:00|CMIS|1735567500|3539.9176693671|3539.9176693671|3539.4383979183|3539.4383979183
2024-12-30 14:06:00|CMIS|1735567560|3539.3587791426|3539.3587791426|3538.7291573376|3538.7291573376
2024-12-30 14:07:00|CMIS|1735567620|3538.6821762914|3538.6821762914|3538.315398921|3538.315398921
2024-12-30 14:08:00|CMIS|1735567680|3538.2521315569|3538.2521315569|3537.7618821585|3537.7618821585
2024-12-30 14:09:00|CMIS|1735567740|3537.7400651485|3537.7400651485|3537.1891874946|3537.1891874946
2024-12-30 14:10:00|CMIS|1735567800|3537.1266656662|3537.1266656662|3536.6751873023|3536.6751873023
2024-12-30 14:11:00|CMIS|1735567860|3536.6381818561|3536.6381818561|3536.4265360468|3536.4265360468
2024-12-30 14:12:00|CMIS|1735567920|3536.4145758063|3536.4145758063|3535.9852078586|3535.9852078586
2024-12-30 14:13:00|CMIS|1735567980|3535.9707893687|3535.9707893687|3535.4872229276|3535.4872229276
2024-12-30 14:14:00|CMIS|1735568040|3535.4518525151|3535.4518525151|3534.8933073725|3534.8933073725
2024-12-30 14:15:00|CMIS|1735568100|3534.8687626852|3534.8687626852|3534.535145567|3534.535145567
2024-12-30 14:16:00|CMIS|1735568160|3534.5076900123|3534.5076900123|3534.0692538173|3534.0692538173
2024-12-30 14:17:00|CMIS|1735568220|3534.0418439253|3534.0418439253|3533.7017356618|3533.7017356618
2024-12-30 14:18:00|CMIS|1735568280|3533.6859788591|3533.6859788591|3533.4255115243|3533.4255115243
2024-12-30 14:19:00|CMIS|1735568340|3533.3710273669|3533.3710273669|3532.9195533293|3532.9195533293
2024-12-30 14:20:00|CMIS|1735568400|3532.9120196921|3532.9120196921|3532.5288190038|3532.5288190038
2024-12-30 14:21:00|CMIS|1735568460|3532.5192514984|3532.5192514984|3532.1982568296|3532.1982568296
2024-12-30 14:22:00|CMIS|1735568520|3532.1857619643|3532.1857619643|3532.0195729058|3532.0195729058
2024-12-30 14:23:00|CMIS|1735568580|3532.0079532892|3532.0079532892|3531.7183773459|3531.7183773459
2024-12-30 14:24:00|CMIS|1735568640|3531.696994219|3531.7008834144|3531.5840164289|3531.5840164289
2024-12-30 14:25:00|CMIS|1735568700|3531.5568053874|3531.5568053874|3531.2109052129|3531.2109052129
2024-12-30 14:26:00|CMIS|1735568760|3531.1940851555|3531.1940851555|3531.085462533|3531.085462533
2024-12-30 14:27:00|CMIS|1735568820|3531.0770114833|3531.0770114833|3530.8466104124|3530.8466104124
2024-12-30 14:28:00|CMIS|1735568880|3530.8283848017|3530.8283848017|3530.6819880972|3530.6819880972
2024-12-30 14:29:00|CMIS|1735568940|3530.6800213361|3530.6800213361|3530.6005753877|3530.6005753877
2024-12-30 14:30:00|CMIS|1735569000|3530.5870937286|3530.5870937286|3530.4947135291|3530.4947135291
2024-12-30 14:31:00|CMIS|1735569060|3530.4886877248|3530.5127119555|3530.4048329231|3530.4048329231
2024-12-30 14:32:00|CMIS|1735569120|3530.3837813883|3530.3837813883|3530.2139142802|3530.2139142802
2024-12-30 14:33:00|CMIS|1735569180|3530.208809502|3530.208809502|3530.0143517661|3530.0143517661
2024-12-30 14:34:00|CMIS|1735569240|3529.9708828031|3529.9708828031|3529.5585208841|3529.5585208841
2024-12-30 14:35:00|CMIS|1735569300|3529.5111479063|3529.5111479063|3528.9883081641|3528.9883081641
2024-12-30 14:36:00|CMIS|1735569360|3528.9588158793|3528.9588158793|3526.3901724373|3526.3901724373
2024-12-30 14:37:00|CMIS|1735569420|3526.2119924778|3526.2119924778|3524.9208443772|3524.9208443772
2024-12-30 14:38:00|CMIS|1735569480|3524.895322887|3524.895322887|3523.9460606056|3523.9460606056
2024-12-30 14:39:00|CMIS|1735569540|3523.8139195904|3523.8139195904|3523.1397697865|3523.1397697865
2024-12-30 14:40:00|CMIS|1735569600|3523.1010919768|3523.1010919768|3522.5646473543|3522.5646473543
2024-12-30 14:41:00|CMIS|1735569660|3522.5384196267|3522.5384196267|3522.090730027|3522.090730027
2024-12-30 14:42:00|CMIS|1735569720|3522.0622126674|3522.0622126674|3521.7506530509|3521.7506530509
2024-12-30 14:43:00|CMIS|1735569780|3521.7320637726|3521.7320637726|3521.4766400752|3521.4766400752
2024-12-30 14:44:00|CMIS|1735569840|3521.4590513881|3521.4590513881|3521.2253885032|3521.2253885032
2024-12-30 14:45:00|CMIS|1735569900|3521.2063109155|3521.2063109155|3520.9534869508|3520.9534869508
2024-12-30 14:46:00|CMIS|1735569960|3520.9370143708|3520.9370143708|3520.6667659808|3520.6667659808
2024-12-30 14:47:00|CMIS|1735570020|3520.6613071583|3520.6613071583|3520.3691591679|3520.3691591679
2024-12-30 14:48:00|CMIS|1735570080|3520.3285523761|3520.3285523761|3520.0452615523|3520.0452615523
2024-12-30 14:49:00|CMIS|1735570140|3520.0223071107|3520.0223071107|3519.7121644716|3519.7121644716
2024-12-30 14:50:00|CMIS|1735570200|3519.6364979673|3519.6364979673|3519.1969815291|3519.1969815291
2024-12-30 14:51:00|CMIS|1735570260|3519.1105916846|3519.1105916846|3518.5484117911|3518.5484117911
2024-12-30 14:52:00|CMIS|1735570320|3518.5202057216|3518.5202057216|3518.2996280264|3518.2996280264
2024-12-30 14:53:00|CMIS|1735570380|3518.2831337832|3518.2831337832|3518.0368059945|3518.0368059945
2024-12-30 14:54:00|CMIS|1735570440|3518.0214074441|3518.0214074441|3517.6773055116|3517.6773055116
2024-12-30 14:55:00|CMIS|1735570500|3517.6446948807|3517.6446948807|3516.8771409921|3516.8771409921
2024-12-30 14:56:00|CMIS|1735570560|3516.8395362426|3516.8395362426|3516.2980308312|3516.2980308312
2024-12-30 14:57:00|CMIS|1735570620|3516.2608062041|3516.2608062041|3515.6674013426|3515.6674013426
2024-12-30 14:58:00|CMIS|1735570680|3515.6138119286|3515.6138119286|3515.146276831|3515.146276831
2024-12-30 14:59:00|CMIS|1735570740|3515.0986782195|3515.0986782195|3514.7333772629|3514.7333772629
2024-12-30 15:00:00|CMIS|1735570800|3514.7100559303|3514.7100559303|3513.8744433059|3513.8744433059
2024-12-30 15:01:00|CMIS|1735570860|3513.8184891688|3513.8184891688|3512.8281764543|3512.8281764543
2024-12-30 15:02:00|CMIS|1735570920|3512.7881193686|3512.7881193686|3512.0805834404|3512.0805834404
2024-12-30 15:03:00|CMIS|1735570980|3512.0310621921|3512.0310621921|3511.5561118943|3511.5561118943
2024-12-30 15:04:00|CMIS|1735571040|3511.5203836339|3511.5203836339|3510.785263405|3510.785263405
2024-12-30 15:05:00|CMIS|1735571100|3510.7340109141|3510.7340109141|3510.1781441387|3510.1781441387
2024-12-30 15:06:00|CMIS|1735571160|3510.1097421|3510.1097421|3509.5654090467|3509.5654090467
2024-12-30 15:07:00|CMIS|1735571220|3509.5123073381|3509.5123073381|3508.8631862399|3508.8631862399
2024-12-30 15:08:00|CMIS|1735571280|3508.8434505138|3508.8434505138|3508.3279981054|3508.3279981054
2024-12-30 15:09:00|CMIS|1735571340|3508.3006277336|3508.3006277336|3507.6411625546|3507.6411625546
2024-12-30 15:10:00|CMIS|1735571400|3507.5910457808|3507.5910457808|3507.2083605674|3507.2083605674
2024-12-30 15:11:00|CMIS|1735571460|3507.1587215211|3507.1587215211|3506.5244238789|3506.5244238789
2024-12-30 15:12:00|CMIS|1735571520|3506.4707940446|3506.4707940446|3505.9530524219|3505.9530524219
2024-12-30 15:13:00|CMIS|1735571580|3505.9245509252|3505.9245509252|3505.5040496207|3505.5040496207
2024-12-30 15:14:00|CMIS|1735571640|3505.4674918069|3505.4674918069|3505.0900673254|3505.0900673254
2024-12-30 15:15:00|CMIS|1735571700|3505.05066004|3505.05066004|3504.7540059109|3504.7540059109
2024-12-30 15:16:00|CMIS|1735571760|3504.716308251|3504.716308251|3504.2204440895|3504.2204440895
2024-12-30 15:17:00|CMIS|1735571820|3504.1879509764|3504.1879509764|3503.7466440187|3503.7466440187
2024-12-30 15:18:00|CMIS|1735571880|3503.7217768218|3503.7217768218|3503.2808284673|3503.2808284673
2024-12-30 15:19:00|CMIS|1735571940|3503.252280292|3503.252280292|3502.8102685018|3502.8102685018
2024-12-30 15:20:00|CMIS|1735572000|3502.7674587447|3502.7674587447|3502.3657901312|3502.3657901312
2024-12-30 15:21:00|CMIS|1735572060|3502.3308818566|3502.3308818566|3501.897613709|3501.897613709
2024-12-30 15:22:00|CMIS|1735572120|3501.8417071405|3501.8417071405|3501.3206745524|3501.3206745524
2024-12-30 15:23:00|CMIS|1735572180|3501.2949631806|3501.2949631806|3500.9141277255|3500.9141277255
2024-12-30 15:24:00|CMIS|1735572240|3500.8745170823|3500.8745170823|3500.4209072621|3500.4209072621
2024-12-30 15:25:00|CMIS|1735572300|3500.3713097288|3500.3713097288|3499.9043885964|3499.9043885964
2024-12-30 15:26:00|CMIS|1735572360|3499.8738702486|3499.8738702486|3499.4760981763|3499.4760981763
2024-12-30 15:27:00|CMIS|1735572420|3499.4606447185|3499.4606447185|3499.1948897212|3499.1948897212
2024-12-30 15:28:00|CMIS|1735572480|3499.1682103338|3499.1682103338|3498.7548217588|3498.7548217588
2024-12-30 15:29:00|CMIS|1735572540|3498.7121637449|3498.7121637449|3498.3351035386|3498.3351035386
2024-12-30 15:30:00|CMIS|1735572600|3498.289676703|3498.289676703|3498.0925682677|3498.0925682677
2024-12-30 15:31:00|CMIS|1735572660|3498.0558922016|3498.0558922016|3497.5409340352|3497.5409340352
2024-12-30 15:32:00|CMIS|1735572720|3497.5099627119|3497.5099627119|3497.070577086|3497.070577086
2024-12-30 15:33:00|CMIS|1735572780|3497.0442469169|3497.0442469169|3496.5527699196|3496.5527699196
2024-12-30 15:34:00|CMIS|1735572840|3496.4956948444|3496.4956948444|3496.054255157|3496.054255157
2024-12-30 15:35:00|CMIS|1735572900|3496.010633882|3496.010633882|3495.5319244537|3495.5319244537
2024-12-30 15:36:00|CMIS|1735572960|3495.5068528242|3495.5068528242|3494.7493622117|3494.7493622117
2024-12-30 15:37:00|CMIS|1735573020|3494.7330370783|3494.7330370783|3494.3202308665|3494.3202308665
2024-12-30 15:38:00|CMIS|1735573080|3494.2934699114|3494.2934699114|3493.99607493|3493.99607493
2024-12-30 15:39:00|CMIS|1735573140|3493.9671948613|3493.9671948613|3493.7135398649|3493.7135398649
2024-12-30 15:40:00|CMIS|1735573200|3493.6947269129|3493.6947269129|3493.4275688015|3493.4275688015
2024-12-30 15:41:00|CMIS|1735573260|3493.418091336|3493.418091336|3493.2477786116|3493.2477786116
2024-12-30 15:42:00|CMIS|1735573320|3493.2309040594|3493.2309040594|3492.9342971895|3492.9342971895
2024-12-30 15:43:00|CMIS|1735573380|3492.9133753211|3492.9133753211|3492.6705131544|3492.6705131544
2024-12-30 15:44:00|CMIS|1735573440|3492.6574386833|3492.6574386833|3492.513807742|3492.513807742
2024-12-30 15:45:00|CMIS|1735573500|3492.5058899224|3492.5200234162|3492.3872576523|3492.3872576523
2024-12-30 15:46:00|CMIS|1735573560|3492.3733254771|3492.3733254771|3492.2399296879|3492.2399296879
2024-12-30 15:47:00|CMIS|1735573620|3492.2633028519|3492.3208775732|3492.2631287841|3492.302318576
2024-12-30 15:48:00|CMIS|1735573680|3492.2893198828|3492.2893198828|3492.2273648334|3492.2273648334
2024-12-30 15:49:00|CMIS|1735573740|3492.2222824096|3492.2222824096|3492.1546140971|3492.1546140971
2024-12-30 15:50:00|CMIS|1735573800|3492.125440301|3492.125440301|3491.9946626081|3491.9946626081
2024-12-30 15:51:00|CMIS|1735573860|3491.9886769397|3491.9886769397|3491.8366251977|3491.8366251977
2024-12-30 15:52:00|CMIS|1735573920|3491.8108487799|3491.8108487799|3491.6695507648|3491.6695507648
2024-12-30 15:53:00|CMIS|1735573980|3491.6595736538|3491.6595736538|3491.5390831653|3491.5390831653
2024-12-30 15:54:00|CMIS|1735574040|3491.5319898932|3491.5319898932|3491.4238816344|3491.4238816344
2024-12-30 15:55:00|CMIS|1735574100|3491.4169319537|3491.4169319537|3491.2633794429|3491.2633794429
2024-12-30 15:56:00|CMIS|1735574160|3491.2568940552|3491.2568940552|3491.1457831224|3491.1457831224
2024-12-30 15:57:00|CMIS|1735574220|3491.1338850706|3491.1338850706|3491.0119937546|3491.0119937546
2024-12-30 15:58:00|CMIS|1735574280|3490.9949329267|3490.9949329267|3490.8477792709|3490.8477792709
2024-12-30 15:59:00|CMIS|1735574340|3490.8309337824|3490.8309337824|3490.7374211985|3490.7374211985
2024-12-30 16:00:00|CMIS|1735574400|3490.7327903157|3490.7327903157|3490.6661002193|3490.7173597176
2024-12-30 16:01:00|CMIS|1735574460|3490.7255885836|3490.9066219685|3490.7255885836|3490.886861057
2024-12-30 16:02:00|CMIS|1735574520|3490.8809725373|3490.8828751933|3490.7948531732|3490.7948531732
2024-12-30 16:03:00|CMIS|1735574580|3490.7677566496|3490.7677566496|3490.5560590274|3490.5560590274
2024-12-30 16:04:00|CMIS|1735574640|3490.5491822536|3490.5528609173|3490.5210241402|3490.5233678589
2024-12-30 16:05:00|CMIS|1735574700|3490.5208985054|3490.5208985054|3490.4441842769|3490.4495040496
2024-12-30 16:06:00|CMIS|1735574760|3490.4530758439|3490.5412469445|3490.4530758439|3490.5412469445
2024-12-30 16:07:00|CMIS|1735574820|3490.5361631217|3490.6174942976|3490.5361631217|3490.6174942976
2024-12-30 16:08:00|CMIS|1735574880|3490.628527169|3490.7337921627|3490.628527169|3490.7337921627
2024-12-30 16:09:00|CMIS|1735574940|3490.7298432105|3490.8879677757|3490.7298432105|3490.8879677757
2024-12-30 16:10:00|CMIS|1735575000|3490.8987541493|3491.0133932602|3490.885698867|3491.0133932602
2024-12-30 16:11:00|CMIS|1735575060|3491.0295868707|3491.3456473552|3491.0295868707|3491.3456473552
2024-12-30 16:12:00|CMIS|1735575120|3491.3831535643|3491.6400384281|3491.3831535643|3491.6400384281
2024-12-30 16:13:00|CMIS|1735575180|3491.652739818|3491.8177279733|3491.652739818|3491.8177279733
2024-12-30 16:14:00|CMIS|1735575240|3491.8160723913|3491.9705121973|3491.8160723913|3491.9705121973
2024-12-30 16:15:00|CMIS|1735575300|3491.9952356066|3492.1142179313|3491.9952356066|3492.1142179313
2024-12-30 16:16:00|CMIS|1735575360|3492.1311739359|3492.4013965695|3492.1311739359|3492.4013965695
2024-12-30 16:17:00|CMIS|1735575420|3492.4194295645|3492.67189369|3492.4194295645|3492.67189369
2024-12-30 16:18:00|CMIS|1735575480|3492.6898553462|3492.9349004677|3492.6898553462|3492.9349004677
2024-12-30 16:19:00|CMIS|1735575540|3492.9572513592|3493.3137832188|3492.9572513592|3493.3137832188
2024-12-30 16:20:00|CMIS|1735575600|3493.357804076|3493.7686804135|3493.357804076|3493.7686804135
2024-12-30 16:21:00|CMIS|1735575660|3493.7999987354|3494.2024476605|3493.7999987354|3494.2024476605
2024-12-30 16:22:00|CMIS|1735575720|3494.2523336779|3494.6283552159|3494.2523336779|3494.6283552159
2024-12-30 16:23:00|CMIS|1735575780|3494.6506108028|3494.9433989396|3494.6506108028|3494.9433989396
2024-12-30 16:24:00|CMIS|1735575840|3494.9937797204|3495.2804723788|3494.9937797204|3495.2804723788
2024-12-30 16:25:00|CMIS|1735575900|3495.3025458766|3495.687280047|3495.3025458766|3495.687280047
2024-12-30 16:26:00|CMIS|1735575960|3495.7080758576|3495.9957496457|3495.7080758576|3495.9957496457
2024-12-30 16:27:00|CMIS|1735576020|3496.0113699245|3496.2054772891|3496.0113699245|3496.2054772891
2024-12-30 16:28:00|CMIS|1735576080|3496.2106873065|3496.7061830051|3496.2106873065|3496.7061830051
2024-12-30 16:29:00|CMIS|1735576140|3496.7619346602|3497.1970814438|3496.7619346602|3497.1970814438
2024-12-30 16:30:00|CMIS|1735576200|3497.2830358211|3497.4771947451|3497.2830358211|3497.4771947451
2024-12-30 16:31:00|CMIS|1735576260|3497.4919312858|3497.6950467423|3497.4919312858|3497.6950467423
2024-12-30 16:32:00|CMIS|1735576320|3497.7179260485|3497.9449701429|3497.7179260485|3497.9449701429
2024-12-30 16:33:00|CMIS|1735576380|3497.9615267525|3498.2513476588|3497.9615267525|3498.2513476588
2024-12-30 16:34:00|CMIS|1735576440|3498.2705461087|3498.6159670097|3498.2705461087|3498.6159670097
2024-12-30 16:35:00|CMIS|1735576500|3498.6441923401|3498.8692438428|3498.6441923401|3498.8692438428
2024-12-30 16:36:00|CMIS|1735576560|3498.8893211269|3499.0641215708|3498.8893211269|3498.9955857402
2024-12-30 16:37:00|CMIS|1735576620|3499.0012804567|3499.2537476376|3499.0012804567|3499.2537476376
2024-12-30 16:38:00|CMIS|1735576680|3499.2771758057|3499.5861406332|3499.2771758057|3499.5861406332
2024-12-30 16:39:00|CMIS|1735576740|3499.6009337578|3499.7039321443|3499.6009337578|3499.7039321443
2024-12-30 16:40:00|CMIS|1735576800|3499.7069518339|3499.7358771872|3499.7043229985|3499.7358771872
2024-12-30 16:41:00|CMIS|1735576860|3499.7365422636|3499.7498543087|3499.6722198968|3499.6722198968
2024-12-30 16:42:00|CMIS|1735576920|3499.6638257199|3499.6638257199|3499.5774244077|3499.5774244077
2024-12-30 16:43:00|CMIS|1735576980|3499.5743352781|3499.5908579781|3499.5678711301|3499.5907546869
2024-12-30 16:44:00|CMIS|1735577040|3499.5898721057|3499.5963163476|3499.5848090352|3499.5934459378
2024-12-30 16:45:00|CMIS|1735577100|3499.5924618745|3499.5924618745|3499.5630746649|3499.5630746649
2024-12-30 16:46:00|CMIS|1735577160|3499.5655483363|3499.5655483363|3499.4638218796|3499.4638218796
2024-12-30 16:47:00|CMIS|1735577220|3499.4165860669|3499.4165860669|3499.0941303891|3499.0941303891
2024-12-30 16:48:00|CMIS|1735577280|3499.0782029719|3499.0782029719|3498.9860333147|3498.9886092557
2024-12-30 16:49:00|CMIS|1735577340|3498.9896185059|3499.0017027294|3498.9732196605|3498.9735640544
2024-12-30 16:50:00|CMIS|1735577400|3498.9720826598|3498.9776830159|3498.9033722414|3498.9033722414
2024-12-30 16:51:00|CMIS|1735577460|3498.8904019175|3498.8904019175|3498.7696835533|3498.7696835533
2024-12-30 16:52:00|CMIS|1735577520|3498.7703704693|3498.8173429636|3498.7703704693|3498.8136786895
2024-12-30 16:53:00|CMIS|1735577580|3498.811120917|3498.8229385592|3498.8060604486|3498.8229385592
2024-12-30 16:54:00|CMIS|1735577640|3498.8233350544|3498.8346398103|3498.8183016107|3498.8344614465
2024-12-30 16:55:00|CMIS|1735577700|3498.8385038789|3498.8838315154|3498.8385038789|3498.8838315154
2024-12-30 16:56:00|CMIS|1735577760|3498.8859104694|3498.943764378|3498.8859104694|3498.943764378
2024-12-30 16:57:00|CMIS|1735577820|3498.9409272768|3498.9409272768|3498.8490400035|3498.8490400035
2024-12-30 16:58:00|CMIS|1735577880|3498.8560219322|3498.8631487651|3498.8539522932|3498.8631487651
2024-12-30 16:59:00|CMIS|1735577940|3498.8642682268|3498.8688993205|3498.862010406|3498.8630249794
2024-12-30 17:00:00|CMIS|1735578000|3498.8621014922|3498.892303754|3498.8621014922|3498.8685709358
2024-12-30 17:01:00|CMIS|1735578060|3498.869586005|3498.9791106989|3498.8670286508|3498.9791106989
2024-12-30 17:02:00|CMIS|1735578120|3498.9971848001|3499.1937856137|3498.9971848001|3499.1937856137
2024-12-30 17:03:00|CMIS|1735578180|3499.2111697799|3499.3597454589|3499.2111697799|3499.3597454589
2024-12-30 17:04:00|CMIS|1735578240|3499.3736045901|3499.55095797|3499.3736045901|3499.55095797
2024-12-30 17:05:00|CMIS|1735578300|3499.5628734773|3499.7027293325|3499.5628734773|3499.7027293325
2024-12-30 17:06:00|CMIS|1735578360|3499.706010283|3499.7591550295|3499.7050156661|3499.7405011779
2024-12-30 17:07:00|CMIS|1735578420|3499.7407519255|3499.7407519255|3499.6705866873|3499.6705866873
2024-12-30 17:08:00|CMIS|1735578480|3499.6650235375|3499.6776910889|3499.6609538058|3499.671374638
2024-12-30 17:09:00|CMIS|1735578540|3499.6691379886|3499.6691379886|3499.6549065068|3499.6570640373
2024-12-30 17:10:00|CMIS|1735578600|3499.6543001491|3499.6675916714|3499.6543001491|3499.6651073242
2024-12-30 17:11:00|CMIS|1735578660|3499.6648421381|3499.720838184|3499.6645683416|3499.720838184
2024-12-30 17:12:00|CMIS|1735578720|3499.7407061886|3499.851566158|3499.7407061886|3499.851566158
2024-12-30 17:13:00|CMIS|1735578780|3499.8564390875|3499.9890645669|3499.8564390875|3499.9890645669
2024-12-30 17:14:00|CMIS|1735578840|3499.9944169677|3500.0379627905|3499.9944169677|3500.0379627905
2024-12-30 17:15:00|CMIS|1735578900|3500.0397210398|3500.1007617337|3500.0397210398|3500.1007617337
2024-12-30 17:16:00|CMIS|1735578960|3500.1048848311|3500.1410281973|3500.1048848311|3500.1273517579
2024-12-30 17:17:00|CMIS|1735579020|3500.1325720476|3500.1774142187|3500.1298358508|3500.1774142187
2024-12-30 17:18:00|CMIS|1735579080|3500.1853833011|3500.257600101|3500.1853833011|3500.257600101
2024-12-30 17:19:00|CMIS|1735579140|3500.2584112101|3500.3230049933|3500.2584112101|3500.3165100657
2024-12-30 17:20:00|CMIS|1735579200|3500.3070879623|3500.3070879623|3500.2558541488|3500.2643163205
2024-12-30 17:21:00|CMIS|1735579260|3500.2582570467|3500.2605053453|3500.2219985178|3500.2377930718
2024-12-30 17:22:00|CMIS|1735579320|3500.2389489454|3500.3009571223|3500.2363247699|3500.3009571223
2024-12-30 17:23:00|CMIS|1735579380|3500.3056375262|3500.5635764286|3500.3056375262|3500.5635764286
2024-12-30 17:24:00|CMIS|1735579440|3500.5850439847|3500.9867769605|3500.5850439847|3500.9867769605
2024-12-30 17:25:00|CMIS|1735579500|3501.0358029075|3501.6102996276|3501.0358029075|3501.6102996276
2024-12-30 17:26:00|CMIS|1735579560|3501.6164699593|3502.1334234572|3501.6164699593|3502.1334234572
2024-12-30 17:27:00|CMIS|1735579620|3502.1533344371|3502.4994286732|3502.1533344371|3502.4994286732
2024-12-30 17:28:00|CMIS|1735579680|3502.5179863074|3502.8923710461|3502.5179863074|3502.8923710461
2024-12-30 17:29:00|CMIS|1735579740|3502.9075476106|3503.4065462259|3502.9075476106|3503.4065462259
2024-12-30 17:30:00|CMIS|1735579800|3503.4203545671|3503.7421906824|3503.4203545671|3503.7421906824
2024-12-30 17:31:00|CMIS|1735579860|3503.766180957|3504.237872526|3503.766180957|3504.237872526
2024-12-30 17:32:00|CMIS|1735579920|3504.2929232242|3504.8798023483|3504.2929232242|3504.8798023483
2024-12-30 17:33:00|CMIS|1735579980|3504.9805156052|3506.1791423517|3504.9805156052|3506.1791423517
2024-12-30 17:34:00|CMIS|1735580040|3506.2299071368|3507.1918952613|3506.2299071368|3507.1918952613
2024-12-30 17:35:00|CMIS|1735580100|3507.2732563934|3508.2684505867|3507.2732563934|3508.2684505867
2024-12-30 17:36:00|CMIS|1735580160|3508.3752393043|3509.6279608009|3508.3752393043|3509.6279608009
2024-12-30 17:37:00|CMIS|1735580220|3509.6836654255|3510.9981465433|3509.6836654255|3510.9981465433
2024-12-30 17:38:00|CMIS|1735580280|3511.0355075237|3512.110014602|3511.0355075237|3512.110014602
2024-12-30 17:39:00|CMIS|1735580340|3512.2740625716|3514.1668079483|3512.2740625716|3514.1668079483
2024-12-30 17:40:00|CMIS|1735580400|3514.2761164716|3515.7907806552|3514.2761164716|3515.7907806552
2024-12-30 17:41:00|CMIS|1735580460|3515.8907224191|3517.0810826795|3515.8907224191|3517.0810826795
2024-12-30 17:42:00|CMIS|1735580520|3517.1738456534|3518.4276387132|3517.1738456534|3518.4276387132
2024-12-30 17:43:00|CMIS|1735580580|3518.4657693035|3519.501163194|3518.4657693035|3519.501163194
2024-12-30 17:44:00|CMIS|1735580640|3519.579075216|3521.5945701081|3519.579075216|3521.5945701081
2024-12-30 17:45:00|CMIS|1735580700|3521.6897827297|3524.179207161|3521.6897827297|3524.179207161
2024-12-30 17:46:00|CMIS|1735580760|3524.3117064406|3526.5428907833|3524.3117064406|3526.5428907833
2024-12-30 17:47:00|CMIS|1735580820|3526.8099914006|3528.6329781393|3526.8099914006|3528.6329781393
2024-12-30 17:48:00|CMIS|1735580880|3528.7107401859|3530.9486099624|3528.7107401859|3530.9486099624
2024-12-30 17:49:00|CMIS|1735580940|3531.1067812284|3532.9472900968|3531.1067812284|3532.9472900968
2024-12-30 17:50:00|CMIS|1735581000|3533.0636967676|3534.6209228908|3533.0636967676|3534.6209228908
2024-12-30 17:51:00|CMIS|1735581060|3534.7424196146|3536.0458700926|3534.7424196146|3536.0458700926
2024-12-30 17:52:00|CMIS|1735581120|3536.1610504677|3537.5802273565|3536.1610504677|3537.5802273565
2024-12-30 17:53:00|CMIS|1735581180|3537.6620521235|3538.9722116818|3537.6620521235|3538.9722116818
2024-12-30 17:54:00|CMIS|1735581240|3539.0440900368|3540.1367386346|3539.0440900368|3540.1367386346
2024-12-30 17:55:00|CMIS|1735581300|3540.2089901693|3541.1058310408|3540.2089901693|3541.1058310408
2024-12-30 17:56:00|CMIS|1735581360|3541.194078684|3542.1041899687|3541.194078684|3542.1041899687
2024-12-30 17:57:00|CMIS|1735581420|3542.1615037225|3542.9847635673|3542.1615037225|3542.9847635673
2024-12-30 17:58:00|CMIS|1735581480|3543.0818310949|3543.8498951006|3543.0818310949|3543.8498951006
2024-12-30 17:59:00|CMIS|1735581540|3543.8848391205|3544.4506298692|3543.8848391205|3544.4506298692
2024-12-30 18:00:00|CMIS|1735581600|3544.4867451473|3545.3251093702|3544.4867451473|3545.3251093702
2024-12-30 18:01:00|CMIS|1735581660|3545.4343951553|3546.3749832214|3545.4343951553|3546.3749832214
2024-12-30 18:02:00|CMIS|1735581720|3546.4441438416|3547.139843844|3546.4441438416|3547.139843844
2024-12-30 18:03:00|CMIS|1735581780|3547.216584785|3547.9024411636|3547.216584785|3547.9024411636
2024-12-30 18:04:00|CMIS|1735581840|3547.9494595357|3548.5309277445|3547.9494595357|3548.5309277445
2024-12-30 18:05:00|CMIS|1735581900|3548.5541196901|3549.1799170176|3548.5541196901|3549.1799170176
2024-12-30 18:06:00|CMIS|1735581960|3549.2134093546|3549.8278040665|3549.2134093546|3549.8278040665
2024-12-30 18:07:00|CMIS|1735582020|3549.8765092269|3550.5196224323|3549.8765092269|3550.5196224323
2024-12-30 18:08:00|CMIS|1735582080|3550.5370893137|3551.0993531472|3550.5370893137|3551.0993531472
2024-12-30 18:09:00|CMIS|1735582140|3551.1414252386|3551.8289747704|3551.1414252386|3551.8289747704
2024-12-30 18:10:00|CMIS|1735582200|3551.8705475887|3552.5905440213|3551.8705475887|3552.5905440213
2024-12-30 18:11:00|CMIS|1735582260|3552.6906987898|3553.4488199313|3552.6906987898|3553.4488199313
2024-12-30 18:12:00|CMIS|1735582320|3553.4784326517|3554.1327043744|3553.4784326517|3554.1327043744
2024-12-30 18:13:00|CMIS|1735582380|3554.180278177|3554.8698811895|3554.180278177|3554.8698811895
2024-12-30 18:14:00|CMIS|1735582440|3554.942262458|3556.367316472|3554.942262458|3556.367316472
2024-12-30 18:15:00|CMIS|1735582500|3556.5142847738|3557.861076831|3556.5142847738|3557.861076831
2024-12-30 18:16:00|CMIS|1735582560|3557.9398835499|3559.2944914003|3557.9398835499|3559.2944914003
2024-12-30 18:17:00|CMIS|1735582620|3559.3707330744|3560.3080685338|3559.3707330744|3560.3080685338
2024-12-30 18:18:00|CMIS|1735582680|3560.3664155813|3561.4564229153|3560.3664155813|3561.4564229153
2024-12-30 18:19:00|CMIS|1735582740|3561.492831697|3562.5744065889|3561.492831697|3562.5744065889
2024-12-30 18:20:00|CMIS|1735582800|3562.6544106108|3563.7338363414|3562.6544106108|3563.7338363414
2024-12-30 18:21:00|CMIS|1735582860|3563.7820727651|3564.8595180687|3563.7820727651|3564.8595180687
2024-12-30 18:22:00|CMIS|1735582920|3564.9417608226|3565.7876034443|3564.9417608226|3565.7876034443
2024-12-30 18:23:00|CMIS|1735582980|3565.8923566117|3566.8434388322|3565.8923566117|3566.8434388322
2024-12-30 18:24:00|CMIS|1735583040|3566.901161542|3567.8815232864|3566.901161542|3567.8815232864
2024-12-30 18:25:00|CMIS|1735583100|3567.9566766986|3569.1299558694|3567.9566766986|3569.1299558694
2024-12-30 18:26:00|CMIS|1735583160|3569.1742928318|3570.1840778115|3569.1742928318|3570.1840778115
2024-12-30 18:27:00|CMIS|1735583220|3570.2603263635|3571.0204738681|3570.2603263635|3571.0204738681
2024-12-30 18:28:00|CMIS|1735583280|3571.0664185224|3572.0005507283|3571.0664185224|3572.0005507283
2024-12-30 18:29:00|CMIS|1735583340|3572.0462746209|3572.8266730608|3572.0462746209|3572.8266730608
2024-12-30 18:30:00|CMIS|1735583400|3572.8615801071|3573.4254508918|3572.8615801071|3573.4254508918
2024-12-30 18:31:00|CMIS|1735583460|3573.4952008635|3574.286381402|3573.4952008635|3574.286381402
2024-12-30 18:32:00|CMIS|1735583520|3574.3933234215|3575.3794823547|3574.3933234215|3575.3794823547
2024-12-30 18:33:00|CMIS|1735583580|3575.4910913259|3576.584025799|3575.4910913259|3576.584025799
2024-12-30 18:34:00|CMIS|1735583640|3576.6298783657|3577.356247301|3576.6298783657|3577.356247301
2024-12-30 18:35:00|CMIS|1735583700|3577.4476347241|3578.2488005554|3577.4476347241|3578.2488005554
2024-12-30 18:36:00|CMIS|1735583760|3578.3190908691|3579.192474159|3578.3190908691|3579.192474159
2024-12-30 18:37:00|CMIS|1735583820|3579.241826961|3580.2425378916|3579.241826961|3580.2425378916
2024-12-30 18:38:00|CMIS|1735583880|3580.2688324332|3580.9321092928|3580.2688324332|3580.9321092928
2024-12-30 18:39:00|CMIS|1735583940|3581.0027623557|3581.9597488188|3581.0027623557|3581.9597488188
2024-12-30 18:40:00|CMIS|1735584000|3582.0155703967|3582.8354709178|3582.0155703967|3582.8354709178
2024-12-30 18:41:00|CMIS|1735584060|3582.8837798741|3583.6820623761|3582.8837798741|3583.6820623761
2024-12-30 18:42:00|CMIS|1735584120|3583.7499829585|3584.4861187965|3583.7499829585|3584.4861187965
2024-12-30 18:43:00|CMIS|1735584180|3584.50100905|3584.9876630442|3584.50100905|3584.9876630442
2024-12-30 18:44:00|CMIS|1735584240|3585.0377366336|3585.5449596942|3585.0377366336|3585.5449596942
2024-12-30 18:45:00|CMIS|1735584300|3585.5606916967|3585.993206673|3585.5606916967|3585.993206673
2024-12-30 18:46:00|CMIS|1735584360|3586.0060566766|3586.3186658666|3586.0060566766|3586.3186658666
2024-12-30 18:47:00|CMIS|1735584420|3586.3781628634|3586.7566448955|3586.3781628634|3586.7566448955
2024-12-30 18:48:00|CMIS|1735584480|3586.7744633246|3587.0842946326|3586.7744633246|3587.0842946326
2024-12-30 18:49:00|CMIS|1735584540|3587.0922029758|3587.2437724008|3587.0922029758|3587.2437724008
2024-12-30 18:50:00|CMIS|1735584600|3587.2616696887|3587.5057837509|3587.2616696887|3587.5057837509
2024-12-30 18:51:00|CMIS|1735584660|3587.5344562763|3587.7954685246|3587.5344562763|3587.7954685246
2024-12-30 18:52:00|CMIS|1735584720|3587.8061745733|3588.0423074906|3587.8061745733|3588.0423074906
2024-12-30 18:53:00|CMIS|1735584780|3588.0583521734|3588.392735818|3588.0583521734|3588.392735818
2024-12-30 18:54:00|CMIS|1735584840|3588.4121289225|3588.6350732684|3588.4121289225|3588.6350732684
2024-12-30 18:55:00|CMIS|1735584900|3588.6524772516|3589.0068230688|3588.6524772516|3589.0068230688
2024-12-30 18:56:00|CMIS|1735584960|3589.0425328604|3589.6143563913|3589.0425328604|3589.6143563913
2024-12-30 18:57:00|CMIS|1735585020|3589.6625158798|3590.2491276158|3589.6625158798|3590.2491276158
2024-12-30 18:58:00|CMIS|1735585080|3590.3017450879|3590.8944899914|3590.3017450879|3590.8944899914
2024-12-30 18:59:00|CMIS|1735585140|3590.9344448944|3591.4543727701|3590.9344448944|3591.4543727701
2024-12-30 19:00:00|CMIS|1735585200|3591.483578278|3591.7938359521|3591.483578278|3591.7938359521
2024-12-30 19:01:00|CMIS|1735585260|3591.8564624377|3592.2369529965|3591.8564624377|3592.2369529965
2024-12-30 19:02:00|CMIS|1735585320|3592.264990897|3592.663888486|3592.264990897|3592.663888486
2024-12-30 19:03:00|CMIS|1735585380|3592.6969806392|3593.1049829882|3592.6969806392|3593.1049829882
2024-12-30 19:04:00|CMIS|1735585440|3593.1219820395|3593.5187658654|3593.1219820395|3593.5187658654
2024-12-30 19:05:00|CMIS|1735585500|3593.5251707516|3593.9340496963|3593.5251707516|3593.9340496963
2024-12-30 19:06:00|CMIS|1735585560|3593.9667220803|3594.4447570055|3593.9667220803|3594.4447570055
2024-12-30 19:07:00|CMIS|1735585620|3594.490803225|3594.9315729111|3594.490803225|3594.9315729111
2024-12-30 19:08:00|CMIS|1735585680|3594.9467959496|3595.2459577288|3594.9467959496|3595.2459577288
2024-12-30 19:09:00|CMIS|1735585740|3595.2635011203|3595.4875357735|3595.2635011203|3595.4875357735
2024-12-30 19:10:00|CMIS|1735585800|3595.4880450045|3595.6912559999|3595.4880450045|3595.6912559999
2024-12-30 19:11:00|CMIS|1735585860|3595.7045114048|3595.9429881924|3595.7045114048|3595.9429881924
2024-12-30 19:12:00|CMIS|1735585920|3595.9530312067|3596.1584574152|3595.9530312067|3596.1584574152
2024-12-30 19:13:00|CMIS|1735585980|3596.1737303944|3596.3691055237|3596.1737303944|3596.3691055237
2024-12-30 19:14:00|CMIS|1735586040|3596.3928577437|3596.4686997271|3596.3928577437|3596.4362266512
2024-12-30 19:15:00|CMIS|1735586100|3596.425017346|3596.425017346|3596.3562959853|3596.3701730785
2024-12-30 19:16:00|CMIS|1735586160|3596.3727428756|3596.4615864603|3596.3727428756|3596.4615864603
2024-12-30 19:17:00|CMIS|1735586220|3596.4588854364|3596.5538127752|3596.4588854364|3596.5538127752
2024-12-30 19:18:00|CMIS|1735586280|3596.5545996417|3596.5718598527|3596.5419282607|3596.5419282607
2024-12-30 19:19:00|CMIS|1735586340|3596.5405663222|3596.5405663222|3596.3829088437|3596.3829088437
2024-12-30 19:20:00|CMIS|1735586400|3596.3569892021|3596.3569892021|3596.2524343041|3596.2524343041
2024-12-30 19:21:00|CMIS|1735586460|3596.2464318136|3596.2464318136|3596.0244624328|3596.0244624328
2024-12-30 19:22:00|CMIS|1735586520|3596.0063227853|3596.0063227853|3595.7951032543|3595.7951032543
2024-12-30 19:23:00|CMIS|1735586580|3595.7581946056|3595.7581946056|3595.3963389733|3595.3963389733
2024-12-30 19:24:00|CMIS|1735586640|3595.3732642501|3595.3732642501|3595.0257112388|3595.0257112388
2024-12-30 19:25:00|CMIS|1735586700|3595.0041753127|3595.0041753127|3594.7526538485|3594.7526538485
2024-12-30 19:26:00|CMIS|1735586760|3594.7393658689|3594.7393658689|3594.4894649535|3594.4894649535
2024-12-30 19:27:00|CMIS|1735586820|3594.4358070082|3594.4358070082|3594.2874370939|3594.2874370939
2024-12-30 19:28:00|CMIS|1735586880|3594.2785940901|3594.2823934907|3594.2480062326|3594.2823934907
2024-12-30 19:29:00|CMIS|1735586940|3594.2804005901|3594.2804005901|3594.2763667994|3594.277459211
2024-12-30 19:30:00|CMIS|1735587000|3594.2701329095|3594.2701329095|3594.2334614475|3594.2334614475
2024-12-30 19:31:00|CMIS|1735587060|3594.2355677154|3594.2355677154|3594.2026997664|3594.2026997664
2024-12-30 19:32:00|CMIS|1735587120|3594.2050310801|3594.2338789534|3594.2050310801|3594.2338789534
2024-12-30 19:33:00|CMIS|1735587180|3594.2336650514|3594.2336650514|3594.1927962152|3594.1983710005
2024-12-30 19:34:00|CMIS|1735587240|3594.2000362852|3594.2000362852|3594.1612594727|3594.1612594727
2024-12-30 19:35:00|CMIS|1735587300|3594.1522307973|3594.1522307973|3594.0766006971|3594.0766006971
2024-12-30 19:36:00|CMIS|1735587360|3594.0744476554|3594.0744476554|3594.0419968882|3594.0497623448
2024-12-30 19:37:00|CMIS|1735587420|3594.0511507933|3594.1405460279|3594.0511507933|3594.1405460279
2024-12-30 19:38:00|CMIS|1735587480|3594.1469659157|3594.170933922|3594.1469659157|3594.1691731463
2024-12-30 19:39:00|CMIS|1735587540|3594.1741990887|3594.180386797|3594.168895433|3594.168895433
2024-12-30 19:40:00|CMIS|1735587600|3594.1645963267|3594.1741984912|3594.1522907471|3594.1725111826
2024-12-30 19:41:00|CMIS|1735587660|3594.1755814913|3594.2191352216|3594.1746671542|3594.2191352216
2024-12-30 19:42:00|CMIS|1735587720|3594.2237170333|3594.2580200925|3594.2237170333|3594.2580200925
2024-12-30 19:43:00|CMIS|1735587780|3594.2600672006|3594.3901362782|3594.2600672006|3594.3901362782
2024-12-30 19:44:00|CMIS|1735587840|3594.4093082875|3594.4794270756|3594.4093082875|3594.4794270756
2024-12-30 19:45:00|CMIS|1735587900|3594.4975499971|3594.5373793779|3594.4975499971|3594.5316985845
2024-12-30 19:46:00|CMIS|1735587960|3594.5276717651|3594.5276717651|3594.4960838929|3594.4960838929
2024-12-30 19:47:00|CMIS|1735588020|3594.5001992678|3594.5001992678|3594.4312857624|3594.4312857624
2024-12-30 19:48:00|CMIS|1735588080|3594.4228686286|3594.4228686286|3594.359637482|3594.359637482
2024-12-30 19:49:00|CMIS|1735588140|3594.3555931437|3594.3555931437|3594.3188657793|3594.321321152
2024-12-30 19:50:00|CMIS|1735588200|3594.3154116065|3594.3154116065|3594.2674633811|3594.2674633811
2024-12-30 19:51:00|CMIS|1735588260|3594.2622936959|3594.2632344016|3594.1866624766|3594.1866624766
2024-12-30 19:52:00|CMIS|1735588320|3594.185902601|3594.185902601|3594.121795709|3594.121795709
2024-12-30 19:53:00|CMIS|1735588380|3594.1142003126|3594.1142003126|3594.0214937569|3594.0214937569
2024-12-30 19:54:00|CMIS|1735588440|3594.005937688|3594.005937688|3593.953359699|3593.953359699
2024-12-30 19:55:00|CMIS|1735588500|3593.9468138648|3593.9468138648|3593.8149580936|3593.8149580936
2024-12-30 19:56:00|CMIS|1735588560|3593.8136946796|3593.8136946796|3593.6315832382|3593.6315832382
2024-12-30 19:57:00|CMIS|1735588620|3593.6241490102|3593.6241490102|3593.5560697232|3593.5560697232
2024-12-30 19:58:00|CMIS|1735588680|3593.5505925915|3593.5505925915|3593.4837393297|3593.4979341166
2024-12-30 19:59:00|CMIS|1735588740|3593.4961132813|3593.4961132813|3593.3808782464|3593.3808782464
2024-12-30 20:00:00|CMIS|1735588800|3593.38343588|3593.38343588|3593.3220206012|3593.3220206012
2024-12-30 20:01:00|CMIS|1735588860|3593.3153325987|3593.3440140826|3593.2926564465|3593.3440140826
2024-12-30 20:02:00|CMIS|1735588920|3593.3615680973|3593.5217274547|3593.3615680973|3593.5217274547
2024-12-30 20:03:00|CMIS|1735588980|3593.5212859007|3593.6904736395|3593.5212859007|3593.6904736395
2024-12-30 20:04:00|CMIS|1735589040|3593.6940637997|3593.8743630766|3593.6940637997|3593.86819068
2024-12-30 20:05:00|CMIS|1735589100|3593.8658077115|3593.9278945127|3593.8658077115|3593.9278945127
2024-12-30 20:06:00|CMIS|1735589160|3593.9274362372|3593.996370343|3593.9274362372|3593.9941909523
2024-12-30 20:07:00|CMIS|1735589220|3594.0011287969|3594.1494660047|3594.0011287969|3594.1494660047
2024-12-30 20:08:00|CMIS|1735589280|3594.1557215832|3594.2525195254|3594.1557215832|3594.2525195254
2024-12-30 20:09:00|CMIS|1735589340|3594.2591835352|3594.401322683|3594.2591835352|3594.401322683
2024-12-30 20:10:00|CMIS|1735589400|3594.4040941517|3594.4939769591|3594.4040941517|3594.4902821288
2024-12-30 20:11:00|CMIS|1735589460|3594.4951422375|3594.5135104121|3594.4715842696|3594.5135104121
2024-12-30 20:12:00|CMIS|1735589520|3594.5196964912|3594.5999686262|3594.5196964912|3594.5999686262
2024-12-30 20:13:00|CMIS|1735589580|3594.6090403361|3594.6910893908|3594.6090403361|3594.6910893908
2024-12-30 20:14:00|CMIS|1735589640|3594.6975311356|3595.1662172012|3594.6975311356|3595.1662172012
2024-12-30 20:15:00|CMIS|1735589700|3595.1781196884|3595.4537946397|3595.1781196884|3595.4537946397
2024-12-30 20:16:00|CMIS|1735589760|3595.476955351|3595.7837823455|3595.476955351|3595.7837823455
2024-12-30 20:17:00|CMIS|1735589820|3595.8491487707|3596.1340754087|3595.8491487707|3596.1340754087
2024-12-30 20:18:00|CMIS|1735589880|3596.1686863871|3596.5735822165|3596.1686863871|3596.5735822165
2024-12-30 20:19:00|CMIS|1735589940|3596.579663707|3597.0488529188|3596.579663707|3597.0488529188
2024-12-30 20:20:00|CMIS|1735590000|3597.070871926|3597.601240018|3597.070871926|3597.601240018
2024-12-30 20:21:00|CMIS|1735590060|3597.6813296964|3598.2513791612|3597.6813296964|3598.2513791612
2024-12-30 20:22:00|CMIS|1735590120|3598.2711886956|3598.8225366794|3598.2711886956|3598.8225366794
2024-12-30 20:23:00|CMIS|1735590180|3598.8751340963|3599.5585140516|3598.8751340963|3599.5585140516
2024-12-30 20:24:00|CMIS|1735590240|3599.5919769643|3600.2567834162|3599.5919769643|3600.2567834162
2024-12-30 20:25:00|CMIS|1735590300|3600.3020399596|3601.1267847757|3600.3020399596|3601.1267847757
2024-12-30 20:26:00|CMIS|1735590360|3601.1609461654|3601.6996034553|3601.1609461654|3601.6996034553
2024-12-30 20:27:00|CMIS|1735590420|3601.822599148|3602.3604631055|3601.822599148|3602.3604631055
2024-12-30 20:28:00|CMIS|1735590480|3602.3827706776|3602.692269242|3602.3827706776|3602.692269242
2024-12-30 20:29:00|CMIS|1735590540|3602.718732083|3603.0019320447|3602.718732083|3603.0019320447
2024-12-30 20:30:00|CMIS|1735590600|3603.0627902093|3603.2364156587|3603.0627902093|3603.2364156587
2024-12-30 20:31:00|CMIS|1735590660|3603.251104414|3603.5078219556|3603.251104414|3603.5078219556
2024-12-30 20:32:00|CMIS|1735590720|3603.5147763811|3603.7336653242|3603.5147763811|3603.7336653242
2024-12-30 20:33:00|CMIS|1735590780|3603.7558712129|3603.8541851227|3603.7558712129|3603.8541851227
2024-12-30 20:34:00|CMIS|1735590840|3603.8689448634|3604.0083060931|3603.8689448634|3604.0083060931
2024-12-30 20:35:00|CMIS|1735590900|3604.0113583401|3604.1487734117|3604.0113583401|3604.1487734117
2024-12-30 20:36:00|CMIS|1735590960|3604.1590630505|3604.2635642646|3604.1590630505|3604.2635642646
2024-12-30 20:37:00|CMIS|1735591020|3604.2664863348|3604.3764752081|3604.2664863348|3604.37422722
2024-12-30 20:38:00|CMIS|1735591080|3604.3716525305|3604.4676546981|3604.3716525305|3604.4499763527
2024-12-30 20:39:00|CMIS|1735591140|3604.4434455675|3604.4434455675|3604.4145230774|3604.4145230774
2024-12-30 20:40:00|CMIS|1735591200|3604.4100803895|3604.4100803895|3604.3576887818|3604.3576887818
2024-12-30 20:41:00|CMIS|1735591260|3604.3517512544|3604.3772713951|3604.3425077741|3604.3772713951
2024-12-30 20:42:00|CMIS|1735591320|3604.3846163578|3604.4388977843|3604.3846163578|3604.4255939891
2024-12-30 20:43:00|CMIS|1735591380|3604.4400415521|3604.4481155017|3604.4239414609|3604.4402318271
2024-12-30 20:44:00|CMIS|1735591440|3604.4505589788|3604.5394709246|3604.4505589788|3604.5394709246
2024-12-30 20:45:00|CMIS|1735591500|3604.5498773507|3604.6710278041|3604.5498773507|3604.6576930878
2024-12-30 20:46:00|CMIS|1735591560|3604.6699376984|3604.7153408225|3604.6699376984|3604.7145575769
2024-12-30 20:47:00|CMIS|1735591620|3604.7278818877|3604.7678840363|3604.7278818877|3604.7380756635
2024-12-30 20:48:00|CMIS|1735591680|3604.7391853027|3604.7766088634|3604.7391853027|3604.7766088634
2024-12-30 20:49:00|CMIS|1735591740|3604.7691464725|3604.8114378298|3604.7691464725|3604.8108214104
2024-12-30 20:50:00|CMIS|1735591800|3604.8134480221|3604.9034369289|3604.8134480221|3604.9034369289
2024-12-30 20:51:00|CMIS|1735591860|3604.9041569468|3604.975628625|3604.9041569468|3604.975628625
2024-12-30 20:52:00|CMIS|1735591920|3604.9777037894|3605.0791849568|3604.9777037894|3605.0791849568
2024-12-30 20:53:00|CMIS|1735591980|3605.0856584418|3605.172672549|3605.0856584418|3605.172672549
2024-12-30 20:54:00|CMIS|1735592040|3605.1805044694|3605.3037664435|3605.1805044694|3605.3037664435
2024-12-30 20:55:00|CMIS|1735592100|3605.3316658687|3605.3933678158|3605.3288594014|3605.3851974623
2024-12-30 20:56:00|CMIS|1735592160|3605.385896887|3605.4508028015|3605.385896887|3605.4508028015
2024-12-30 20:57:00|CMIS|1735592220|3605.4467722701|3605.4756922435|3605.4368333842|3605.4368333842
2024-12-30 20:58:00|CMIS|1735592280|3605.4379582452|3605.4835297735|3605.4281535772|3605.4564568774
2024-12-30 20:59:00|CMIS|1735592340|3605.4509702711|3605.4586610523|3605.4269129471|3605.4273649139
2024-12-30 21:00:00|CMIS|1735592400|3605.4336271604|3605.4336271604|3604.8389657114|3604.8389657114
2024-12-30 21:01:00|CMIS|1735592460|3604.7806823781|3604.7932819317|3604.7566846353|3604.7566846353
2024-12-30 21:02:00|CMIS|1735592520|3604.7664474181|3604.7664474181|3604.7020305355|3604.7032028659
2024-12-30 21:03:00|CMIS|1735592580|3604.6992290596|3604.7001999396|3604.5521800085|3604.5521800085
2024-12-30 21:04:00|CMIS|1735592640|3604.5318304584|3604.5318304584|3604.4892833743|3604.4892833743
2024-12-30 21:05:00|CMIS|1735592700|3604.4721838163|3604.4760475877|3604.4405232639|3604.443374438
2024-12-30 21:06:00|CMIS|1735592760|3604.446267421|3604.446267421|3604.29584178|3604.29584178
2024-12-30 21:07:00|CMIS|1735592820|3604.2307602356|3604.2307602356|3603.9443109518|3603.9443109518
2024-12-30 21:08:00|CMIS|1735592880|3603.9192130654|3603.9192130654|3603.7842878635|3603.7842878635
2024-12-30 21:09:00|CMIS|1735592940|3603.767680443|3603.7703004196|3603.6790090656|3603.6790090656
2024-12-30 21:10:00|CMIS|1735593000|3603.6685709257|3603.6685709257|3603.4181723456|3603.4181723456
2024-12-30 21:11:00|CMIS|1735593060|3603.4030008434|3603.4030008434|3603.1845774262|3603.1845774262
2024-12-30 21:12:00|CMIS|1735593120|3603.1668313285|3603.1668313285|3602.7930859807|3602.7930859807
2024-12-30 21:13:00|CMIS|1735593180|3602.7787804483|3602.7787804483|3602.5394644283|3602.5394644283
2024-12-30 21:14:00|CMIS|1735593240|3602.5160335508|3602.5160335508|3602.2289660917|3602.2289660917
2024-12-30 21:15:00|CMIS|1735593300|3602.2223536085|3602.2223536085|3601.9867908368|3601.9867908368
2024-12-30 21:16:00|CMIS|1735593360|3601.9725577374|3601.9725577374|3601.6945592248|3601.6945592248
2024-12-30 21:17:00|CMIS|1735593420|3601.6252347485|3601.6252347485|3601.4104249835|3601.4104249835
2024-12-30 21:18:00|CMIS|1735593480|3601.3925402752|3601.3925402752|3601.0990629555|3601.0990629555
2024-12-30 21:19:00|CMIS|1735593540|3601.092179112|3601.092179112|3600.7171042337|3600.7171042337
2024-12-30 21:20:00|CMIS|1735593600|3600.7049634521|3600.7049634521|3600.28944635|3600.28944635
2024-12-30 21:21:00|CMIS|1735593660|3600.2147121383|3600.2147121383|3599.6877389049|3599.6877389049
2024-12-30 21:22:00|CMIS|1735593720|3599.6686482766|3599.6686482766|3599.2065513368|3599.2065513368
2024-12-30 21:23:00|CMIS|1735593780|3599.1793125478|3599.1793125478|3598.6577493713|3598.6577493713
2024-12-30 21:24:00|CMIS|1735593840|3598.6404507661|3598.6404507661|3598.165941431|3598.165941431
2024-12-30 21:25:00|CMIS|1735593900|3598.1369922043|3598.1369922043|3597.2329970627|3597.2329970627
2024-12-30 21:26:00|CMIS|1735593960|3597.2007942487|3597.2007942487|3596.7988785289|3596.7988785289
2024-12-30 21:27:00|CMIS|1735594020|3596.7100430264|3596.7100430264|3596.1131602454|3596.1131602454
2024-12-30 21:28:00|CMIS|1735594080|3596.0772620252|3596.0772620252|3595.5973319941|3595.5973319941
2024-12-30 21:29:00|CMIS|1735594140|3595.5780781758|3595.5780781758|3594.9416485932|3594.9416485932
2024-12-30 21:30:00|CMIS|1735594200|3594.9106841749|3594.9106841749|3594.5328863044|3594.5328863044
2024-12-30 21:31:00|CMIS|1735594260|3594.5156012006|3594.5156012006|3593.8439750337|3593.8439750337
2024-12-30 21:32:00|CMIS|1735594320|3593.8119399095|3593.8119399095|3592.805204957|3592.805204957
2024-12-30 21:33:00|CMIS|1735594380|3592.7151067913|3592.7151067913|3592.0708891757|3592.0708891757
2024-12-30 21:34:00|CMIS|1735594440|3591.9965884068|3591.9965884068|3591.4421092425|3591.4421092425
2024-12-30 21:35:00|CMIS|1735594500|3591.3355738938|3591.3355738938|3590.8817198387|3590.8817198387
2024-12-30 21:36:00|CMIS|1735594560|3590.8678212478|3590.8678212478|3590.3933549127|3590.3933549127
2024-12-30 21:37:00|CMIS|1735594620|3590.3360275113|3590.3360275113|3589.8572803347|3589.8572803347
2024-12-30 21:38:00|CMIS|1735594680|3589.784239961|3589.784239961|3589.2616628287|3589.2616628287
2024-12-30 21:39:00|CMIS|1735594740|3589.2059977205|3589.2059977205|3588.7120170369|3588.7120170369
2024-12-30 21:40:00|CMIS|1735594800|3588.67938238|3588.67938238|3587.5645126603|3587.5645126603
2024-12-30 21:41:00|CMIS|1735594860|3587.2782113274|3587.2782113274|3578.5140424004|3578.5140424004
2024-12-30 21:42:00|CMIS|1735594920|3577.9200717472|3577.9200717472|3574.4388571027|3574.4388571027
2024-12-30 21:43:00|CMIS|1735594980|3574.2736432029|3574.2736432029|3570.8203432287|3570.8203432287
2024-12-30 21:44:00|CMIS|1735595040|3570.6355171381|3570.6355171381|3568.8142245402|3568.8142245402
2024-12-30 21:45:00|CMIS|1735595100|3568.7305644281|3568.7305644281|3567.3742664471|3567.3742664471
2024-12-30 21:46:00|CMIS|1735595160|3567.0697047758|3567.0697047758|3565.0026325642|3565.0026325642
2024-12-30 21:47:00|CMIS|1735595220|3564.8470809157|3564.8470809157|3562.7491687935|3562.7491687935
2024-12-30 21:48:00|CMIS|1735595280|3562.5677090974|3562.5677090974|3561.2967429021|3561.2967429021
2024-12-30 21:49:00|CMIS|1735595340|3561.1589774128|3561.1589774128|3559.7792541434|3559.7792541434
2024-12-30 21:50:00|CMIS|1735595400|3559.7306302261|3559.7306302261|3558.327209356|3558.327209356
2024-12-30 21:51:00|CMIS|1735595460|3558.2333370708|3558.2333370708|3556.2773015861|3556.2773015861
2024-12-30 21:52:00|CMIS|1735595520|3556.1560251649|3556.1560251649|3554.6643796501|3554.6643796501
2024-12-30 21:53:00|CMIS|1735595580|3554.5271708783|3554.5271708783|3552.620425083|3552.620425083
2024-12-30 21:54:00|CMIS|1735595640|3552.2975421514|3552.2975421514|3550.4623366556|3550.4623366556
2024-12-30 21:55:00|CMIS|1735595700|3550.3839107486|3550.3839107486|3548.5159744667|3548.5159744667
2024-12-30 21:56:00|CMIS|1735595760|3548.424867734|3548.424867734|3546.5845500323|3546.5845500323
2024-12-30 21:57:00|CMIS|1735595820|3546.3437287903|3546.3437287903|3544.7899403872|3544.7899403872
2024-12-30 21:58:00|CMIS|1735595880|3544.6864253685|3544.6864253685|3543.5929792269|3543.5929792269
2024-12-30 21:59:00|CMIS|1735595940|3543.5069936822|3543.5069936822|3542.4163558307|3542.4163558307
2024-12-30 22:00:00|CMIS|1735596000|3542.3810957474|3542.3810957474|3539.3787598728|3539.3787598728
2024-12-30 22:01:00|CMIS|1735596060|3539.0262102263|3539.0262102263|3537.8929774754|3537.8929774754
2024-12-30 22:02:00|CMIS|1735596120|3537.8518985664|3537.8518985664|3536.8723561387|3536.8723561387
2024-12-30 22:03:00|CMIS|1735596180|3536.8175303005|3536.8175303005|3535.7979807837|3535.7979807837
2024-12-30 22:04:00|CMIS|1735596240|3535.6870188554|3535.6870188554|3535.0437555095|3535.0437555095
2024-12-30 22:05:00|CMIS|1735596300|3534.9769148862|3534.9769148862|3534.3629758838|3534.3629758838
2024-12-30 22:06:00|CMIS|1735596360|3534.3332917879|3534.3332917879|3533.4582804129|3533.4582804129
2024-12-30 22:07:00|CMIS|1735596420|3533.3234643586|3533.3234643586|3532.343945392|3532.343945392
2024-12-30 22:08:00|CMIS|1735596480|3532.2664533632|3532.2664533632|3531.773272188|3531.773272188
2024-12-30 22:09:00|CMIS|1735596540|3531.7161955601|3531.7161955601|3531.292074917|3531.292074917
2024-12-30 22:10:00|CMIS|1735596600|3531.2678446827|3531.2678446827|3530.5682459923|3530.5682459923
2024-12-30 22:11:00|CMIS|1735596660|3530.5202581613|3530.5202581613|3529.9535772492|3529.9535772492
2024-12-30 22:12:00|CMIS|1735596720|3529.9190389593|3529.9190389593|3529.1630972448|3529.1630972448
2024-12-30 22:13:00|CMIS|1735596780|3529.1299826692|3529.1299826692|3528.5934401931|3528.5934401931
2024-12-30 22:14:00|CMIS|1735596840|3528.5413760152|3528.5413760152|3528.2796747165|3528.2796747165
2024-12-30 22:15:00|CMIS|1735596900|3528.2673802563|3528.2673802563|3528.0237953604|3528.0237953604
2024-12-30 22:16:00|CMIS|1735596960|3528.0183865141|3528.0183865141|3527.6732918095|3527.6732918095
2024-12-30 22:17:00|CMIS|1735597020|3527.5438059215|3527.5438059215|3527.3069705909|3527.3069705909
2024-12-30 22:18:00|CMIS|1735597080|3527.2853819435|3527.2853819435|3527.063256734|3527.063256734
2024-12-30 22:19:00|CMIS|1735597140|3527.0499734161|3527.0499734161|3526.7445832583|3526.7445832583
2024-12-30 22:20:00|CMIS|1735597200|3526.7369160653|3526.7369160653|3526.5302184849|3526.5302184849
2024-12-30 22:21:00|CMIS|1735597260|3526.5233920454|3526.5233920454|3526.1194520103|3526.1194520103
2024-12-30 22:22:00|CMIS|1735597320|3526.1044216068|3526.1044216068|3525.7614779507|3525.7614779507
2024-12-30 22:23:00|CMIS|1735597380|3525.7265977727|3525.7265977727|3525.255473737|3525.255473737
2024-12-30 22:24:00|CMIS|1735597440|3525.2438415054|3525.2438415054|3524.961758742|3524.961758742
2024-12-30 22:25:00|CMIS|1735597500|3524.9528053572|3524.9528053572|3524.5436159834|3524.5436159834
2024-12-30 22:26:00|CMIS|1735597560|3524.5387008243|3524.5387008243|3524.405176765|3524.405176765
2024-12-30 22:27:00|CMIS|1735597620|3524.3731991946|3524.3731991946|3524.0741339747|3524.0741339747
2024-12-30 22:28:00|CMIS|1735597680|3524.0298028457|3524.0298028457|3523.8204283091|3523.8204283091
2024-12-30 22:29:00|CMIS|1735597740|3523.8143455607|3523.8143455607|3523.5196071065|3523.5196071065
2024-12-30 22:30:00|CMIS|1735597800|3523.5170077889|3523.5170077889|3523.3646134905|3523.3646134905
2024-12-30 22:31:00|CMIS|1735597860|3523.3485657064|3523.3485657064|3523.0594373973|3523.0594373973
2024-12-30 22:32:00|CMIS|1735597920|3523.0501308278|3523.0501308278|3522.562333676|3522.562333676
2024-12-30 22:33:00|CMIS|1735597980|3522.5420901716|3522.5420901716|3522.2308621631|3522.2308621631
2024-12-30 22:34:00|CMIS|1735598040|3522.1890915011|3522.1890915011|3521.7977340669|3521.7977340669
2024-12-30 22:35:00|CMIS|1735598100|3521.6799782965|3521.6799782965|3521.3597368004|3521.3597368004
2024-12-30 22:36:00|CMIS|1735598160|3521.3556424541|3521.3556424541|3521.1568391223|3521.1568391223
2024-12-30 22:37:00|CMIS|1735598220|3521.1336781899|3521.1336781899|3520.8807526555|3520.8807526555
2024-12-30 22:38:00|CMIS|1735598280|3520.8395698212|3520.8395698212|3520.604273108|3520.604273108
2024-12-30 22:39:00|CMIS|1735598340|3520.5742492468|3520.5742492468|3520.3809204461|3520.3809204461
2024-12-30 22:40:00|CMIS|1735598400|3520.3609300411|3520.3609300411|3519.8882150407|3519.8939404574
2024-12-30 22:41:00|CMIS|1735598460|3519.8114066201|3519.8114066201|3519.3045480047|3519.6607441254
2024-12-30 22:42:00|CMIS|1735598520|3519.6356521203|3519.6356521203|3519.2389544471|3519.2389544471
2024-12-30 22:43:00|CMIS|1735598580|3519.2054190203|3519.2514408805|3519.1356319664|3519.2229920315
2024-12-30 22:44:00|CMIS|1735598640|3519.2403910645|3519.2403910645|3519.0090853998|3519.0090853998
2024-12-30 22:45:00|CMIS|1735598700|3518.9903992721|3518.9903992721|3518.7031889333|3518.7031889333
2024-12-30 22:46:00|CMIS|1735598760|3518.6484646141|3518.6873557244|3518.6259088869|3518.6873557244
2024-12-30 22:47:00|CMIS|1735598820|3518.6986110371|3518.8904628031|3518.6986110371|3518.8862620044
2024-12-30 22:48:00|CMIS|1735598880|3518.8781226638|3518.8781226638|3518.7228598843|3518.7228598843
2024-12-30 22:49:00|CMIS|1735598940|3518.6985945924|3518.6985945924|3518.5353700587|3518.5353700587
2024-12-30 22:50:00|CMIS|1735599000|3518.5372836531|3518.5372836531|3518.4963869195|3518.50948489
2024-12-30 22:51:00|CMIS|1735599060|3518.520148338|3518.7524320172|3518.520148338|3518.7524320172
2024-12-30 22:52:00|CMIS|1735599120|3518.7596322385|3519.0356606813|3518.7596322385|3519.0356606813
2024-12-30 22:53:00|CMIS|1735599180|3519.0580867782|3519.4488519574|3519.0580867782|3519.4488519574
2024-12-30 22:54:00|CMIS|1735599240|3519.5586316167|3520.1008252535|3519.5586316167|3520.1008252535
2024-12-30 22:55:00|CMIS|1735599300|3520.133365909|3520.9443773951|3520.133365909|3520.9443773951
2024-12-30 22:56:00|CMIS|1735599360|3520.9920694393|3521.8935444605|3520.9920694393|3521.8935444605
2024-12-30 22:57:00|CMIS|1735599420|3521.959248888|3522.6407043058|3521.959248888|3522.6407043058
2024-12-30 22:58:00|CMIS|1735599480|3522.7011488801|3523.172895546|3522.7011488801|3523.172895546
2024-12-30 22:59:00|CMIS|1735599540|3523.2396169994|3523.6517482646|3523.2396169994|3523.6517482646
2024-12-30 23:00:00|CMIS|1735599600|3523.6784638838|3524.2188433712|3523.6784638838|3524.2188433712
2024-12-30 23:01:00|CMIS|1735599660|3524.2808290189|3525.0181474525|3524.2808290189|3525.0181474525
2024-12-30 23:02:00|CMIS|1735599720|3525.0598485041|3525.8084417503|3525.0598485041|3525.8084417503
2024-12-30 23:03:00|CMIS|1735599780|3525.8598535346|3526.5361609361|3525.8598535346|3526.5361609361
2024-12-30 23:04:00|CMIS|1735599840|3526.5798279038|3527.358786816|3526.5798279038|3527.358786816
2024-12-30 23:05:00|CMIS|1735599900|3527.3950925456|3528.124710147|3527.3950925456|3528.124710147
2024-12-30 23:06:00|CMIS|1735599960|3528.1564126655|3528.6915589658|3528.1564126655|3528.6915589658
2024-12-30 23:07:00|CMIS|1735600020|3528.7164511017|3529.3364945894|3528.7164511017|3529.3364945894
2024-12-30 23:08:00|CMIS|1735600080|3529.3751909507|3529.7388277888|3529.3751909507|3529.7388277888
2024-12-30 23:09:00|CMIS|1735600140|3529.7566606014|3530.0000705419|3529.7566606014|3530.0000705419
2024-12-30 23:10:00|CMIS|1735600200|3530.0220014295|3530.234475929|3530.0220014295|3530.234475929
2024-12-30 23:11:00|CMIS|1735600260|3530.2470256138|3530.313563336|3530.2436662972|3530.313563336
2024-12-30 23:12:00|CMIS|1735600320|3530.3160361771|3530.3551475899|3530.2899288295|3530.3551475899
2024-12-30 23:13:00|CMIS|1735600380|3530.3814446743|3530.5154164532|3530.3814446743|3530.5154164532
2024-12-30 23:14:00|CMIS|1735600440|3530.5258568718|3530.5714096296|3530.5258568718|3530.5683632847
2024-12-30 23:15:00|CMIS|1735600500|3530.5658506917|3530.5900408935|3530.5658506917|3530.5900408935
2024-12-30 23:16:00|CMIS|1735600560|3530.5886046184|3530.5944501909|3530.5653373467|3530.5653373467
2024-12-30 23:17:00|CMIS|1735600620|3530.5635402869|3530.5635402869|3530.3674675493|3530.3674675493
2024-12-30 23:18:00|CMIS|1735600680|3530.3748165507|3530.3816725318|3530.2681081119|3530.2681081119
2024-12-30 23:19:00|CMIS|1735600740|3530.2729193622|3530.2729193622|3530.1421759669|3530.1431614788
2024-12-30 23:20:00|CMIS|1735600800|3530.1478925856|3530.1610466334|3530.117632925|3530.1610466334
2024-12-30 23:21:00|CMIS|1735600860|3530.161566283|3530.3748156754|3530.1461792184|3530.3748156754
2024-12-30 23:22:00|CMIS|1735600920|3530.3919099854|3530.4713795866|3530.3919099854|3530.4713795866
2024-12-30 23:23:00|CMIS|1735600980|3530.4796329889|3530.547709827|3530.4796329889|3530.5144037346
2024-12-30 23:24:00|CMIS|1735601040|3530.5368010244|3530.6336042156|3530.5354336749|3530.6336042156
2024-12-30 23:25:00|CMIS|1735601100|3530.6357366997|3530.6707765056|3530.6280841044|3530.6672609879
2024-12-30 23:26:00|CMIS|1735601160|3530.6720774699|3530.7322147058|3530.6428204868|3530.7322147058
2024-12-30 23:27:00|CMIS|1735601220|3530.7366044469|3530.8168477796|3530.7304557438|3530.8143452332
2024-12-30 23:28:00|CMIS|1735601280|3530.8155144198|3530.8607454747|3530.8132640071|3530.8607454747
2024-12-30 23:29:00|CMIS|1735601340|3530.8637086654|3530.8936431167|3530.8637086654|3530.8936431167
2024-12-30 23:30:00|CMIS|1735601400|3530.8914193872|3530.9092531055|3530.8914193872|3530.9092531055
2024-12-30 23:31:00|CMIS|1735601460|3530.9093625248|3530.9246906912|3530.7897350591|3530.7897350591
2024-12-30 23:32:00|CMIS|1735601520|3530.7856049887|3530.7856049887|3530.7341046834|3530.7438098675
2024-12-30 23:33:00|CMIS|1735601580|3530.7330227145|3530.7476556268|3530.7146110154|3530.7148501423
2024-12-30 23:34:00|CMIS|1735601640|3530.7240336357|3530.7370358979|3530.7158540487|3530.7335364302
2024-12-30 23:35:00|CMIS|1735601700|3530.7215664501|3530.7215664501|3530.6367586081|3530.6367586081
2024-12-30 23:36:00|CMIS|1735601760|3530.6322102956|3530.6334016991|3530.5905574405|3530.5905574405
2024-12-30 23:37:00|CMIS|1735601820|3530.5733562056|3530.5733915416|3530.5061007729|3530.5061007729
2024-12-30 23:38:00|CMIS|1735601880|3530.4896724973|3530.4896724973|3530.3906375154|3530.3906375154
2024-12-30 23:39:00|CMIS|1735601940|3530.3658240641|3530.3658240641|3530.1739699603|3530.1739699603
2024-12-30 23:40:00|CMIS|1735602000|3530.1729358514|3530.1729358514|3530.0243701948|3530.0243701948
2024-12-30 23:41:00|CMIS|1735602060|3530.0228241412|3530.0228241412|3529.9767258817|3530.006266483
2024-12-30 23:42:00|CMIS|1735602120|3530.0262990749|3530.0442335387|3529.9776953158|3529.9784557441
2024-12-30 23:43:00|CMIS|1735602180|3529.9831602567|3529.9864040229|3529.8800317406|3529.8800317406
2024-12-30 23:44:00|CMIS|1735602240|3529.8353362254|3529.8353362254|3529.7798055505|3529.7798055505
2024-12-30 23:45:00|CMIS|1735602300|3529.7704474931|3529.783335678|3529.7529333502|3529.783335678
2024-12-30 23:46:00|CMIS|1735602360|3529.7898229208|3529.7898229208|3529.7217298305|3529.7217298305
2024-12-30 23:47:00|CMIS|1735602420|3529.7265316051|3529.7265316051|3529.6441838029|3529.6441838029
2024-12-30 23:48:00|CMIS|1735602480|3529.6402123323|3529.6402123323|3529.6004972861|3529.6004972861
2024-12-30 23:49:00|CMIS|1735602540|3529.5996518803|3529.5996518803|3529.5680476718|3529.5743869267
2024-12-30 23:50:00|CMIS|1735602600|3529.5706822674|3529.5775745841|3529.5545634958|3529.5570866318
2024-12-30 23:51:00|CMIS|1735602660|3529.5569852142|3529.5922536082|3529.5527028496|3529.5922536082
2024-12-30 23:52:00|CMIS|1735602720|3529.5896976683|3529.6221727497|3529.5663047857|3529.6080678369
2024-12-30 23:53:00|CMIS|1735602780|3529.6082974503|3529.6301069253|3529.6079821639|3529.6298316662
2024-12-30 23:54:00|CMIS|1735602840|3529.6309127728|3529.6390251471|3529.6077943068|3529.6077943068
2024-12-30 23:55:00|CMIS|1735602900|3529.6040541091|3529.6040541091|3529.5284064832|3529.5313288088
2024-12-30 23:56:00|CMIS|1735602960|3529.533325874|3529.5392289024|3529.4473375712|3529.4473375712
2024-12-30 23:57:00|CMIS|1735603020|3529.4375628141|3529.4375628141|3529.3174035647|3529.3196510622
2024-12-30 23:58:00|CMIS|1735603080|3529.3140382207|3529.3140385764|3529.2918360972|3529.2961092107
2024-12-30 23:59:00|CMIS|1735603140|3529.2770045491|3529.3152109714|3529.2568645672|3529.2568645672
2024-12-31 00:00:00|CMIS|1735603200|3529.2419182676|3529.2419182676|3529.2023210441|3529.2206635534
2024-12-31 00:01:00|CMIS|1735603260|3529.2145167279|3529.2462605378|3529.198203297|3529.2434312004
2024-12-31 00:02:00|CMIS|1735603320|3529.2434158691|3529.3050441841|3529.2323311911|3529.3050441841
2024-12-31 00:03:00|CMIS|1735603380|3529.3139678269|3529.4691856358|3529.3139678269|3529.4691856358
2024-12-31 00:04:00|CMIS|1735603440|3529.4800819917|3529.5627350904|3529.4800819917|3529.5627350904
2024-12-31 00:05:00|CMIS|1735603500|3529.5661875895|3529.6270249497|3529.5633346644|3529.6270249497
2024-12-31 00:06:00|CMIS|1735603560|3529.6578471|3529.9347650146|3529.6577739261|3529.9347650146
2024-12-31 00:07:00|CMIS|1735603620|3529.9584591435|3530.1399814919|3529.9584591435|3530.1399814919
2024-12-31 00:08:00|CMIS|1735603680|3530.1471736181|3530.4693765931|3530.1471736181|3530.4693765931
2024-12-31 00:09:00|CMIS|1735603740|3530.4970683693|3530.7550713059|3530.4970683693|3530.7550713059
2024-12-31 00:10:00|CMIS|1735603800|3530.7628293045|3531.0036797323|3530.7628293045|3531.0036797323
2024-12-31 00:11:00|CMIS|1735603860|3531.026615286|3531.2950169781|3531.026615286|3531.2950169781
2024-12-31 00:12:00|CMIS|1735603920|3531.3070337636|3531.4754550807|3531.3070337636|3531.4754550807
2024-12-31 00:13:00|CMIS|1735603980|3531.4827872716|3531.6820736151|3531.4827872716|3531.6820736151
2024-12-31 00:14:00|CMIS|1735604040|3531.7002516862|3531.886385859|3531.7002516862|3531.886385859
2024-12-31 00:15:00|CMIS|1735604100|3531.8985336157|3532.0681892218|3531.8985336157|3532.0681892218
2024-12-31 00:16:00|CMIS|1735604160|3532.0788674514|3532.261626129|3532.0788674514|3532.261626129
2024-12-31 00:17:00|CMIS|1735604220|3532.2697946133|3532.4868182955|3532.2697946133|3532.4868182955
2024-12-31 00:18:00|CMIS|1735604280|3532.4956528304|3532.7753679111|3532.4956528304|3532.7753679111
2024-12-31 00:19:00|CMIS|1735604340|3532.7829856655|3532.9753851175|3532.7829856655|3532.9753851175
2024-12-31 00:20:00|CMIS|1735604400|3532.9820017508|3533.0156729219|3532.9815240416|3533.0156729219
2024-12-31 00:21:00|CMIS|1735604460|3533.0262392039|3533.1090857514|3533.0262392039|3533.1090857514
2024-12-31 00:22:00|CMIS|1735604520|3533.1233893792|3533.1506040222|3533.1216031577|3533.1441910814
2024-12-31 00:23:00|CMIS|1735604580|3533.1423280007|3533.252596599|3533.1423280007|3533.2269330051
2024-12-31 00:24:00|CMIS|1735604640|3533.2291447498|3533.231422573|3533.148708677|3533.148708677
2024-12-31 00:25:00|CMIS|1735604700|3533.1443770376|3533.1665890554|3533.1357424415|3533.1528361542
2024-12-31 00:26:00|CMIS|1735604760|3533.1545250034|3533.1621543659|3533.1170882015|3533.1170882015
2024-12-31 00:27:00|CMIS|1735604820|3533.1131849598|3533.1222485588|3533.0854553272|3533.0854553272
2024-12-31 00:28:00|CMIS|1735604880|3533.0669723758|3533.0669723758|3532.9006294247|3532.9006294247
2024-12-31 00:29:00|CMIS|1735604940|3532.8762438625|3532.8762438625|3532.7485572425|3532.7485572425
2024-12-31 00:30:00|CMIS|1735605000|3532.7363172637|3532.7363172637|3532.6532380632|3532.6532380632
2024-12-31 00:31:00|CMIS|1735605060|3532.6390519098|3532.6393547456|3532.561065443|3532.561065443
2024-12-31 00:32:00|CMIS|1735605120|3532.5596714134|3532.5596714134|3532.3469091354|3532.3469091354
2024-12-31 00:33:00|CMIS|1735605180|3532.3350091905|3532.3350091905|3532.0490410068|3532.0490410068
2024-12-31 00:34:00|CMIS|1735605240|3532.039129184|3532.039129184|3531.6576608525|3531.6576608525
2024-12-31 00:35:00|CMIS|1735605300|3531.6358790149|3531.6358790149|3531.4692970393|3531.4692970393
2024-12-31 00:36:00|CMIS|1735605360|3531.454146668|3531.454146668|3531.2162663757|3531.2162663757
2024-12-31 00:37:00|CMIS|1735605420|3531.2066685667|3531.2066685667|3530.9951304915|3530.9951304915
2024-12-31 00:38:00|CMIS|1735605480|3530.988861813|3530.988861813|3530.8084256297|3530.8084256297
2024-12-31 00:39:00|CMIS|1735605540|3530.8217085137|3530.8217085137|3530.6727548025|3530.6727548025
2024-12-31 00:40:00|CMIS|1735605600|3530.6601504697|3530.6601504697|3530.5753499907|3530.5753499907
2024-12-31 00:41:00|CMIS|1735605660|3530.5701313316|3530.5701313316|3530.3717694535|3530.3717694535
2024-12-31 00:42:00|CMIS|1735605720|3530.3407050628|3530.3407050628|3530.1647938481|3530.1647938481
2024-12-31 00:43:00|CMIS|1735605780|3530.160149251|3530.160149251|3530.0920429798|3530.0920429798
2024-12-31 00:44:00|CMIS|1735605840|3530.0864413724|3530.0864413724|3530.0691718218|3530.0802075155
2024-12-31 00:45:00|CMIS|1735605900|3530.0795158152|3530.0795158152|3530.0222449586|3530.0222449586
2024-12-31 00:46:00|CMIS|1735605960|3530.0167926232|3530.0167926232|3529.9985480087|3530.0049396858
2024-12-31 00:47:00|CMIS|1735606020|3530.0151641001|3530.1312367239|3530.0151641001|3530.1279015236
2024-12-31 00:48:00|CMIS|1735606080|3530.1277843112|3530.1664675232|3530.1277843112|3530.1664675232
2024-12-31 00:49:00|CMIS|1735606140|3530.1705498232|3530.1840168931|3530.1694406657|3530.1694406657
2024-12-31 00:50:00|CMIS|1735606200|3530.1698357164|3530.1698357164|3530.1455019082|3530.1455019082
2024-12-31 00:51:00|CMIS|1735606260|3530.1436978636|3530.1436978636|3530.0700870505|3530.0700870505
2024-12-31 00:52:00|CMIS|1735606320|3530.0613632194|3530.0613632194|3529.9084919664|3529.9084919664
2024-12-31 00:53:00|CMIS|1735606380|3529.9014275771|3529.9014275771|3529.7078607302|3529.7078607302
2024-12-31 00:54:00|CMIS|1735606440|3529.7005511602|3529.7005511602|3529.5712544446|3529.5712544446
2024-12-31 00:55:00|CMIS|1735606500|3529.5491165517|3529.5491165517|3529.2654619148|3529.2654619148
2024-12-31 00:56:00|CMIS|1735606560|3529.2469986178|3529.2469986178|3528.6768850486|3528.6768850486
2024-12-31 00:57:00|CMIS|1735606620|3528.6645207691|3528.6645207691|3528.337284048|3528.337284048
2024-12-31 00:58:00|CMIS|1735606680|3528.3170957521|3528.3170957521|3527.9885595575|3527.9885595575
2024-12-31 00:59:00|CMIS|1735606740|3527.9633393683|3527.9633393683|3527.6893169715|3527.6893169715
2024-12-31 01:00:00|CMIS|1735606800|3527.6677100474|3527.6677100474|3527.4073241764|3527.4073241764
2024-12-31 01:01:00|CMIS|1735606860|3527.3929796591|3527.3929796591|3527.0024903715|3527.0024903715
2024-12-31 01:02:00|CMIS|1735606920|3526.9853782935|3526.9853782935|3526.7150630473|3526.7150630473
2024-12-31 01:03:00|CMIS|1735606980|3526.6989663|3526.6989663|3526.4241017147|3526.4241017147
2024-12-31 01:04:00|CMIS|1735607040|3526.3975766514|3526.3975766514|3526.0756380504|3526.0756380504
2024-12-31 01:05:00|CMIS|1735607100|3526.0576956641|3526.0576956641|3525.7578718064|3525.7578718064
2024-12-31 01:06:00|CMIS|1735607160|3525.6924969098|3525.6924969098|3525.2687267515|3525.2687267515
2024-12-31 01:07:00|CMIS|1735607220|3525.2312234494|3525.2312234494|3524.8761100242|3524.8761100242
2024-12-31 01:08:00|CMIS|1735607280|3524.8656344471|3524.8656344471|3524.2875841038|3524.2875841038
2024-12-31 01:09:00|CMIS|1735607340|3524.2460740117|3524.2460740117|3523.7929209475|3523.7929209475
2024-12-31 01:10:00|CMIS|1735607400|3523.7642392275|3523.7642392275|3523.3927674289|3523.3927674289
2024-12-31 01:11:00|CMIS|1735607460|3523.3591308942|3523.3591308942|3522.982003889|3522.982003889
2024-12-31 01:12:00|CMIS|1735607520|3522.9472241733|3522.9472241733|3522.6301637628|3522.6301637628
2024-12-31 01:13:00|CMIS|1735607580|3522.5875123857|3522.5875123857|3522.1043597226|3522.1043597226
2024-12-31 01:14:00|CMIS|1735607640|3522.0767864508|3522.0767864508|3521.7451553973|3521.7451553973
2024-12-31 01:15:00|CMIS|1735607700|3521.7264495383|3521.7264495383|3521.2787865123|3521.2787865123
2024-12-31 01:16:00|CMIS|1735607760|3521.2269612032|3521.2269612032|3520.811705293|3520.811705293
2024-12-31 01:17:00|CMIS|1735607820|3520.7828567115|3520.7828567115|3520.4843993806|3520.4843993806
2024-12-31 01:18:00|CMIS|1735607880|3520.4734367487|3520.4734367487|3520.1798898034|3520.1798898034
2024-12-31 01:19:00|CMIS|1735607940|3520.1721326322|3520.1721326322|3519.9103130923|3519.9103130923
2024-12-31 01:20:00|CMIS|1735608000|3519.8883919526|3519.8883919526|3519.5854416007|3519.5854416007
2024-12-31 01:21:00|CMIS|1735608060|3519.5658911433|3519.5658911433|3519.3204489443|3519.3204489443
2024-12-31 01:22:00|CMIS|1735608120|3519.3138593588|3519.3138593588|3519.0955582906|3519.0955582906
2024-12-31 01:23:00|CMIS|1735608180|3519.0884596853|3519.0884596853|3518.8899375068|3518.8899375068
2024-12-31 01:24:00|CMIS|1735608240|3518.8675081189|3518.8675081189|3518.6306002361|3518.6306002361
2024-12-31 01:25:00|CMIS|1735608300|3518.6004516448|3518.6004516448|3518.3849401692|3518.3849401692
2024-12-31 01:26:00|CMIS|1735608360|3518.3702372059|3518.3702372059|3518.1055897757|3518.1055897757
2024-12-31 01:27:00|CMIS|1735608420|3518.0925839434|3518.0925839434|3517.8205109113|3517.8205109113
2024-12-31 01:28:00|CMIS|1735608480|3517.7602564398|3517.7602564398|3517.5511443064|3517.5511443064
2024-12-31 01:29:00|CMIS|1735608540|3517.538303096|3517.538303096|3517.2284224777|3517.2284224777
2024-12-31 01:30:00|CMIS|1735608600|3517.1971062907|3517.1971062907|3516.902776986|3516.902776986
2024-12-31 01:31:00|CMIS|1735608660|3516.8710546126|3516.8710546126|3516.5667012107|3516.5667012107
2024-12-31 01:32:00|CMIS|1735608720|3516.5108769147|3516.5108769147|3516.1610151724|3516.1610151724
2024-12-31 01:33:00|CMIS|1735608780|3516.1488400628|3516.1488400628|3515.8979220404|3515.8979220404
2024-12-31 01:34:00|CMIS|1735608840|3515.880551388|3515.880551388|3515.6776715437|3515.6776715437
2024-12-31 01:35:00|CMIS|1735608900|3515.6584455325|3515.6584455325|3515.5072820788|3515.5072820788
2024-12-31 01:36:00|CMIS|1735608960|3515.488820412|3515.488820412|3515.3531912141|3515.3531912141
2024-12-31 01:37:00|CMIS|1735609020|3515.3417541592|3515.3417541592|3515.2838872089|3515.2838872089
2024-12-31 01:38:00|CMIS|1735609080|3515.2793908898|3515.2793908898|3515.0814433954|3515.0814433954
2024-12-31 01:39:00|CMIS|1735609140|3515.0753863079|3515.0753863079|3514.9669034046|3514.9669034046
2024-12-31 01:40:00|CMIS|1735609200|3514.953571144|3514.953571144|3514.8122674751|3514.8122674751
2024-12-31 01:41:00|CMIS|1735609260|3514.8078996572|3514.8078996572|3514.6236751283|3514.6236751283
2024-12-31 01:42:00|CMIS|1735609320|3514.6099756417|3514.6099756417|3514.4269821661|3514.4269821661
2024-12-31 01:43:00|CMIS|1735609380|3514.4215723851|3514.4215723851|3514.3004791843|3514.3004791843
2024-12-31 01:44:00|CMIS|1735609440|3514.2920421937|3514.2920421937|3514.0449473061|3514.0449473061
2024-12-31 01:45:00|CMIS|1735609500|3514.0328904982|3514.0328904982|3513.9173792589|3513.9173792589
2024-12-31 01:46:00|CMIS|1735609560|3513.9152325822|3513.9152325822|3513.7694758775|3513.7694758775
2024-12-31 01:47:00|CMIS|1735609620|3513.7534644194|3513.7534644194|3513.3961867822|3513.3961867822
2024-12-31 01:48:00|CMIS|1735609680|3513.3960851787|3513.3960851787|3513.2544437707|3513.2544437707
2024-12-31 01:49:00|CMIS|1735609740|3513.2461453438|3513.2461453438|3513.0032690503|3513.0032690503
2024-12-31 01:50:00|CMIS|1735609800|3512.9919818938|3512.9919818938|3512.8785304477|3512.8935540467
2024-12-31 01:51:00|CMIS|1735609860|3512.8781960198|3512.8781960198|3512.7932648262|3512.7933409654
2024-12-31 01:52:00|CMIS|1735609920|3512.7799214686|3512.7799214686|3512.6432623481|3512.6432623481
2024-12-31 01:53:00|CMIS|1735609980|3512.6344855685|3512.6344855685|3512.5772992989|3512.5833190211
2024-12-31 01:54:00|CMIS|1735610040|3512.5800509032|3512.5800509032|3512.483515582|3512.483515582
2024-12-31 01:55:00|CMIS|1735610100|3512.473609126|3512.473609126|3512.3697062815|3512.3697062815
2024-12-31 01:56:00|CMIS|1735610160|3512.3619750411|3512.3699158892|3512.2615782336|3512.2615782336
2024-12-31 01:57:00|CMIS|1735610220|3512.2674415707|3512.2704906735|3512.2546981586|3512.2652918408
2024-12-31 01:58:00|CMIS|1735610280|3512.2660271596|3512.2660271596|3512.2497473492|3512.249983338
2024-12-31 01:59:00|CMIS|1735610340|3512.2435925505|3512.2435925505|3512.2285298602|3512.2352357711
2024-12-31 02:00:00|CMIS|1735610400|3512.2351244951|3512.2352067846|3512.2226669697|3512.2226669697
2024-12-31 02:01:00|CMIS|1735610460|3512.2206118037|3512.2246364817|3512.1860242841|3512.1896236969
2024-12-31 02:02:00|CMIS|1735610520|3512.1896016608|3512.1896016608|3512.0895260524|3512.0895260524
2024-12-31 02:03:00|CMIS|1735610580|3512.0836523025|3512.0836523025|3512.0332202697|3512.0332202697
2024-12-31 02:04:00|CMIS|1735610640|3512.0321418086|3512.0839457619|3512.0321418086|3512.0631552532
2024-12-31 02:05:00|CMIS|1735610700|3512.0650036865|3512.0711091885|3512.0538352692|3512.0695726296
2024-12-31 02:06:00|CMIS|1735610760|3512.0810054707|3512.0903171244|3512.0545740833|3512.0545740833
2024-12-31 02:07:00|CMIS|1735610820|3512.0543102349|3512.075034211|3512.0473860081|3512.075034211
2024-12-31 02:08:00|CMIS|1735610880|3512.0777176918|3512.1816255311|3512.0777176918|3512.1816255311
2024-12-31 02:09:00|CMIS|1735610940|3512.1709630354|3512.2732903013|3512.1709630354|3512.2711788674
2024-12-31 02:10:00|CMIS|1735611000|3512.2717366324|3512.2799285363|3512.2575814703|3512.2782184754
2024-12-31 02:11:00|CMIS|1735611060|3512.2798300656|3512.3537891371|3512.2798300656|3512.3537891371
2024-12-31 02:12:00|CMIS|1735611120|3512.3603612472|3512.4295673013|3512.3603612472|3512.4295673013
2024-12-31 02:13:00|CMIS|1735611180|3512.4388181304|3512.6164037976|3512.4388181304|3512.6164037976
2024-12-31 02:14:00|CMIS|1735611240|3512.6202430042|3512.7599498855|3512.6202430042|3512.7599498855
2024-12-31 02:15:00|CMIS|1735611300|3512.7712227447|3512.8729350217|3512.7712227447|3512.8729350217
2024-12-31 02:16:00|CMIS|1735611360|3512.8821282845|3513.0750901327|3512.8821282845|3513.0750901327
2024-12-31 02:17:00|CMIS|1735611420|3513.0836515653|3513.2401266208|3513.0836515653|3513.2401266208
2024-12-31 02:18:00|CMIS|1735611480|3513.2418256189|3513.3625516826|3513.2418256189|3513.3625516826
2024-12-31 02:19:00|CMIS|1735611540|3513.3716849458|3513.4875784506|3513.3716849458|3513.4875784506
2024-12-31 02:20:00|CMIS|1735611600|3513.5061309592|3513.6569284907|3513.5061309592|3513.6569284907
2024-12-31 02:21:00|CMIS|1735611660|3513.6713380627|3513.7775931938|3513.6713380627|3513.7775931938
2024-12-31 02:22:00|CMIS|1735611720|3513.7852339797|3513.8679783254|3513.7819354579|3513.8654581605
2024-12-31 02:23:00|CMIS|1735611780|3513.8682845654|3513.8682845654|3513.8506431384|3513.8514912128
2024-12-31 02:24:00|CMIS|1735611840|3513.8602431959|3514.0103720769|3513.8602431959|3514.0103720769
2024-12-31 02:25:00|CMIS|1735611900|3514.026743583|3514.1340925036|3514.026743583|3514.1340925036
2024-12-31 02:26:00|CMIS|1735611960|3514.1524563555|3514.2992651888|3514.1524563555|3514.2744414674
2024-12-31 02:27:00|CMIS|1735612020|3514.2797118948|3514.546309603|3514.2797118948|3514.546309603
2024-12-31 02:28:00|CMIS|1735612080|3514.60018967|3514.7952298961|3514.60018967|3514.7952298961
2024-12-31 02:29:00|CMIS|1735612140|3514.8065575826|3515.1393661021|3514.8065575826|3515.1393661021
2024-12-31 02:30:00|CMIS|1735612200|3515.1630571703|3515.4698260336|3515.1630571703|3515.4698260336
2024-12-31 02:31:00|CMIS|1735612260|3515.4987859106|3515.873587324|3515.4987859106|3515.873587324
2024-12-31 02:32:00|CMIS|1735612320|3515.9470963424|3516.4451957102|3515.9470963424|3516.4451957102
2024-12-31 02:33:00|CMIS|1735612380|3516.4611385653|3516.8337162177|3516.4611385653|3516.8337162177
2024-12-31 02:34:00|CMIS|1735612440|3516.8632538211|3517.1290520686|3516.8632538211|3517.1290520686
2024-12-31 02:35:00|CMIS|1735612500|3517.1566403269|3517.4722715537|3517.1566403269|3517.4722715537
2024-12-31 02:36:00|CMIS|1735612560|3517.501851097|3517.7788091285|3517.501851097|3517.7788091285
2024-12-31 02:37:00|CMIS|1735612620|3517.8029433159|3518.0501648789|3517.8029433159|3518.0501648789
2024-12-31 02:38:00|CMIS|1735612680|3518.0632796849|3518.2748213101|3518.0632796849|3518.2748213101
2024-12-31 02:39:00|CMIS|1735612740|3518.2963300653|3518.4329493261|3518.2963300653|3518.4329493261
2024-12-31 02:40:00|CMIS|1735612800|3518.4526786337|3518.6283815945|3518.4526786337|3518.6283815945
2024-12-31 02:41:00|CMIS|1735612860|3518.6331322865|3518.8041512796|3518.6331322865|3518.8041512796
2024-12-31 02:42:00|CMIS|1735612920|3518.8194784906|3518.9689902818|3518.8194784906|3518.9689902818
2024-12-31 02:43:00|CMIS|1735612980|3518.9765375632|3519.0904200678|3518.9765375632|3519.0904200678
2024-12-31 02:44:00|CMIS|1735613040|3519.0956444366|3519.1601880039|3519.0956444366|3519.1601880039
2024-12-31 02:45:00|CMIS|1735613100|3519.1617808872|3519.2140814521|3519.1617808872|3519.2140814521
2024-12-31 02:46:00|CMIS|1735613160|3519.2180179359|3519.2807474125|3519.2180179359|3519.2807474125
2024-12-31 02:47:00|CMIS|1735613220|3519.2821726677|3519.3199813442|3519.2821726677|3519.3199813442
2024-12-31 02:48:00|CMIS|1735613280|3519.3282712332|3519.4285795785|3519.3282712332|3519.4285795785
2024-12-31 02:49:00|CMIS|1735613340|3519.4343047099|3519.4525659554|3519.4343047099|3519.4510180714
2024-12-31 02:50:00|CMIS|1735613400|3519.4529202001|3519.4529202001|3519.4265108527|3519.4391258881
2024-12-31 02:51:00|CMIS|1735613460|3519.4414252228|3519.4608440694|3519.4414252228|3519.4579923648
2024-12-31 02:52:00|CMIS|1735613520|3519.4578498858|3519.4688514361|3519.4578498858|3519.4650719606
2024-12-31 02:53:00|CMIS|1735613580|3519.4651771096|3519.6050071728|3519.4651771096|3519.6050071728
2024-12-31 02:54:00|CMIS|1735613640|3519.6088567348|3519.6373310058|3519.6088567348|3519.6373310058
2024-12-31 02:55:00|CMIS|1735613700|3519.638415845|3519.6581062602|3519.638415845|3519.6554363546
2024-12-31 02:56:00|CMIS|1735613760|3519.6564205929|3519.6733906572|3519.6564205929|3519.6728420144
2024-12-31 02:57:00|CMIS|1735613820|3519.6738420969|3519.684779507|3519.6728504142|3519.684779507
2024-12-31 02:58:00|CMIS|1735613880|3519.6846425364|3519.6846425364|3519.6760638427|3519.6844006378
2024-12-31 02:59:00|CMIS|1735613940|3519.684443396|3519.7197084854|3519.684443396|3519.7197084854
2024-12-31 03:00:00|CMIS|1735614000|3519.7256923755|3519.7675019475|3519.7256923755|3519.7675019475
2024-12-31 03:01:00|CMIS|1735614060|3519.7688913445|3519.8011023114|3519.7688913445|3519.8011023114
2024-12-31 03:02:00|CMIS|1735614120|3519.8112002361|3519.8913653798|3519.8112002361|3519.8858238401
2024-12-31 03:03:00|CMIS|1735614180|3519.8824576142|3519.8826210094|3519.7844191661|3519.7844191661
2024-12-31 03:04:00|CMIS|1735614240|3519.7782730873|3519.7782730873|3519.6362352255|3519.6362352255
2024-12-31 03:05:00|CMIS|1735614300|3519.6355517117|3519.6355517117|3519.5290166832|3519.5290166832
2024-12-31 03:06:00|CMIS|1735614360|3519.5274109859|3519.5274109859|3519.41989851|3519.41989851
2024-12-31 03:07:00|CMIS|1735614420|3519.3948213216|3519.3948213216|3519.146168674|3519.146168674
2024-12-31 03:08:00|CMIS|1735614480|3519.1343076798|3519.1343076798|3519.0554437523|3519.0554437523
2024-12-31 03:09:00|CMIS|1735614540|3519.040866867|3519.0428977701|3518.9717278461|3518.9775694579
2024-12-31 03:10:00|CMIS|1735614600|3518.9812102953|3519.0043159957|3518.9765065178|3519.0043159957
2024-12-31 03:11:00|CMIS|1735614660|3519.0180583641|3519.0243851783|3519.0023825955|3519.0046903816
2024-12-31 03:12:00|CMIS|1735614720|3519.0120246337|3519.0281064234|3518.9955958291|3519.0281064234
2024-12-31 03:13:00|CMIS|1735614780|3519.0307100028|3519.0439353987|3519.0088259058|3519.0104520114
2024-12-31 03:14:00|CMIS|1735614840|3519.0068337551|3519.0068337551|3518.9581157788|3518.9581157788
2024-12-31 03:15:00|CMIS|1735614900|3518.9555551931|3518.9555551931|3518.8991463567|3518.8991463567
2024-12-31 03:16:00|CMIS|1735614960|3518.8845343799|3518.8845343799|3518.8005768224|3518.8005768224
2024-12-31 03:17:00|CMIS|1735615020|3518.7812413291|3518.7812413291|3518.6724626029|3518.6724626029
2024-12-31 03:18:00|CMIS|1735615080|3518.6694488813|3518.6694488813|3518.5419319278|3518.5419319278
2024-12-31 03:19:00|CMIS|1735615140|3518.5400730721|3518.5400730721|3518.4351367394|3518.4351367394
2024-12-31 03:20:00|CMIS|1735615200|3518.4295033413|3518.4295033413|3518.3239120692|3518.3239120692
2024-12-31 03:21:00|CMIS|1735615260|3518.3128724738|3518.3128724738|3518.2389448281|3518.2389448281
2024-12-31 03:22:00|CMIS|1735615320|3518.2364352731|3518.2613949477|3518.2287215218|3518.2287215218
2024-12-31 03:23:00|CMIS|1735615380|3518.230668075|3518.2329829938|3518.2262556551|3518.230758241
2024-12-31 03:24:00|CMIS|1735615440|3518.2304680386|3518.2304680386|3518.1842489681|3518.1850233531
2024-12-31 03:25:00|CMIS|1735615500|3518.1869752476|3518.2473094663|3518.1850557984|3518.2473094663
2024-12-31 03:26:00|CMIS|1735615560|3518.2521851486|3518.378714325|3518.2521851486|3518.378714325
2024-12-31 03:27:00|CMIS|1735615620|3518.3809897492|3518.3993815916|3518.2803795911|3518.2862165988
2024-12-31 03:28:00|CMIS|1735615680|3518.2845855247|3518.2845855247|3518.2715229071|3518.2715229071
2024-12-31 03:29:00|CMIS|1735615740|3518.2715046357|3518.2781526656|3518.2261377718|3518.2274946462
2024-12-31 03:30:00|CMIS|1735615800|3518.2281310713|3518.231021491|3518.1915838363|3518.1915838363
2024-12-31 03:31:00|CMIS|1735615860|3518.1786978529|3518.1786978529|3518.1100262373|3518.1100262373
2024-12-31 03:32:00|CMIS|1735615920|3518.1163363243|3518.1169672529|3518.0433339286|3518.0433339286
2024-12-31 03:33:00|CMIS|1735615980|3518.0521341422|3518.0521341422|3517.965363181|3517.965363181
2024-12-31 03:34:00|CMIS|1735616040|3517.9563849009|3517.9582297632|3517.9191843398|3517.9274960627
2024-12-31 03:35:00|CMIS|1735616100|3517.9215748322|3517.9215748322|3517.8582430181|3517.8628664233
2024-12-31 03:36:00|CMIS|1735616160|3517.8679091026|3517.8751178401|3517.8170885365|3517.8170885365
2024-12-31 03:37:00|CMIS|1735616220|3517.8160055958|3517.8160055958|3517.6689897795|3517.67759441
2024-12-31 03:38:00|CMIS|1735616280|3517.683303715|3517.6889571343|3517.6287262584|3517.6334054822
2024-12-31 03:39:00|CMIS|1735616340|3517.6281248616|3517.6337226938|3517.5949594321|3517.5949594321
2024-12-31 03:40:00|CMIS|1735616400|3517.5956777814|3517.5956777814|3517.5480575766|3517.5480575766
2024-12-31 03:41:00|CMIS|1735616460|3517.5500448954|3517.5500448954|3517.5140476063|3517.5151012581
2024-12-31 03:42:00|CMIS|1735616520|3517.5156062102|3517.5210305094|3517.4794987476|3517.4794987476
2024-12-31 03:43:00|CMIS|1735616580|3517.4788607767|3517.4788607767|3517.4379637983|3517.4379637983
2024-12-31 03:44:00|CMIS|1735616640|3517.4314509047|3517.4314509047|3517.3698883145|3517.3698883145
2024-12-31 03:45:00|CMIS|1735616700|3517.3624726527|3517.3624726527|3517.2950668236|3517.2950668236
2024-12-31 03:46:00|CMIS|1735616760|3517.2941469249|3517.2941469249|3517.1954613631|3517.1954613631
2024-12-31 03:47:00|CMIS|1735616820|3517.1889821458|3517.1889821458|3517.05004957|3517.05004957
2024-12-31 03:48:00|CMIS|1735616880|3517.036269233|3517.036269233|3516.8196032682|3516.8196032682
2024-12-31 03:49:00|CMIS|1735616940|3516.8105301184|3516.8105301184|3516.7580722499|3516.7592058482
2024-12-31 03:50:00|CMIS|1735617000|3516.7626349577|3516.7692799785|3516.7498416246|3516.7498416246
2024-12-31 03:51:00|CMIS|1735617060|3516.747517836|3516.747517836|3516.7079466828|3516.7095167634
2024-12-31 03:52:00|CMIS|1735617120|3516.7121223904|3516.7121223904|3516.6588920928|3516.6654091194
2024-12-31 03:53:00|CMIS|1735617180|3516.6677246674|3516.6677246674|3516.4970754204|3516.4970754204
2024-12-31 03:54:00|CMIS|1735617240|3516.4869222487|3516.4869222487|3516.4296936413|3516.4296936413
2024-12-31 03:55:00|CMIS|1735617300|3516.4288581454|3516.4486305306|3516.4250332217|3516.4278586435
2024-12-31 03:56:00|CMIS|1735617360|3516.42680909|3516.4289868337|3516.3888913958|3516.3888913958
2024-12-31 03:57:00|CMIS|1735617420|3516.3875703201|3516.3875703201|3516.3712288158|3516.3712288158
2024-12-31 03:58:00|CMIS|1735617480|3516.3672037497|3516.3672037497|3516.3515304296|3516.3604351789
2024-12-31 03:59:00|CMIS|1735617540|3516.3603235383|3516.3603235383|3516.3461844374|3516.3461844374
2024-12-31 04:00:00|CMIS|1735617600|3516.3423325231|3516.3423325231|3516.3074254396|3516.3074254396
2024-12-31 04:01:00|CMIS|1735617660|3516.3070507687|3516.3070507687|3516.254244613|3516.254244613
2024-12-31 04:02:00|CMIS|1735617720|3516.2511489685|3516.2511489685|3516.2168650164|3516.2270920088
2024-12-31 04:03:00|CMIS|1735617780|3516.229852084|3516.2990647219|3516.229852084|3516.2990647219
2024-12-31 04:04:00|CMIS|1735617840|3516.3013262649|3516.4230742897|3516.3013262649|3516.4230742897
2024-12-31 04:05:00|CMIS|1735617900|3516.4297521823|3516.5932894098|3516.4297521823|3516.5932894098
2024-12-31 04:06:00|CMIS|1735617960|3516.60217447|3516.8118028214|3516.60217447|3516.8118028214
2024-12-31 04:07:00|CMIS|1735618020|3516.8401817046|3517.1326662063|3516.8401817046|3517.1326662063
2024-12-31 04:08:00|CMIS|1735618080|3517.1532283368|3517.4318850294|3517.1532283368|3517.4318850294
2024-12-31 04:09:00|CMIS|1735618140|3517.4545553829|3517.5966888436|3517.4545553829|3517.5966888436
2024-12-31 04:10:00|CMIS|1735618200|3517.5971738638|3517.7189986135|3517.5971738638|3517.7189986135
2024-12-31 04:11:00|CMIS|1735618260|3517.725727244|3517.9930025797|3517.725727244|3517.9930025797
2024-12-31 04:12:00|CMIS|1735618320|3518.0037432436|3518.2648574049|3518.0037432436|3518.2648574049
2024-12-31 04:13:00|CMIS|1735618380|3518.2674577013|3518.479602783|3518.2674577013|3518.479602783
2024-12-31 04:14:00|CMIS|1735618440|3518.4934520065|3518.6506834004|3518.4934520065|3518.6506834004
2024-12-31 04:15:00|CMIS|1735618500|3518.6627581027|3518.8196560634|3518.6627581027|3518.8196560634
2024-12-31 04:16:00|CMIS|1735618560|3518.8426394648|3518.9522779906|3518.8426394648|3518.9522779906
2024-12-31 04:17:00|CMIS|1735618620|3518.9816232718|3519.1038193817|3518.9816232718|3519.1038193817
2024-12-31 04:18:00|CMIS|1735618680|3519.1074722583|3519.2416742427|3519.1074722583|3519.2304631714
2024-12-31 04:19:00|CMIS|1735618740|3519.2291199311|3519.2735439903|3519.2291199311|3519.2735439903
2024-12-31 04:20:00|CMIS|1735618800|3519.2750961823|3519.4191868384|3519.2750961823|3519.4191868384
2024-12-31 04:21:00|CMIS|1735618860|3519.4369938437|3519.5538016393|3519.4369938437|3519.5538016393
2024-12-31 04:22:00|CMIS|1735618920|3519.5581246079|3519.6507407757|3519.5581246079|3519.6507407757
2024-12-31 04:23:00|CMIS|1735618980|3519.6530243292|3519.7520383033|3519.6530243292|3519.7520383033
2024-12-31 04:24:00|CMIS|1735619040|3519.7633106839|3519.7998109635|3519.7633106839|3519.7998109635
2024-12-31 04:25:00|CMIS|1735619100|3519.8015207917|3519.8160155945|3519.7656449135|3519.7656449135
2024-12-31 04:26:00|CMIS|1735619160|3519.758912857|3519.758912857|3519.6551841004|3519.6551841004
2024-12-31 04:27:00|CMIS|1735619220|3519.6539533654|3519.6539533654|3519.6316313194|3519.6337285247
2024-12-31 04:28:00|CMIS|1735619280|3519.6333926661|3519.6333926661|3519.6201202699|3519.6270188526
2024-12-31 04:29:00|CMIS|1735619340|3519.6251016286|3519.6251016286|3519.6184911796|3519.6235302112
2024-12-31 04:30:00|CMIS|1735619400|3519.6222661802|3519.6232517479|3519.618893904|3519.6209728788
2024-12-31 04:31:00|CMIS|1735619460|3519.6208827914|3519.6250609351|3519.6070441047|3519.6070441047
2024-12-31 04:32:00|CMIS|1735619520|3519.6068294715|3519.6068294715|3519.5014389918|3519.5014389918
2024-12-31 04:33:00|CMIS|1735619580|3519.488001287|3519.5018341296|3519.4625610974|3519.5018341296
2024-12-31 04:34:00|CMIS|1735619640|3519.502748686|3519.5191034246|3519.4889588362|3519.5191034246
2024-12-31 04:35:00|CMIS|1735619700|3519.5217906561|3519.5840730939|3519.5217906561|3519.5840730939
2024-12-31 04:36:00|CMIS|1735619760|3519.5775408688|3519.5848742385|3519.5621055973|3519.5842035328
2024-12-31 04:37:00|CMIS|1735619820|3519.5844928328|3519.6468368265|3519.5844928328|3519.6468368265
2024-12-31 04:38:00|CMIS|1735619880|3519.6400480273|3519.6455004715|3519.6321651003|3519.6455004715
2024-12-31 04:39:00|CMIS|1735619940|3519.6462827279|3519.6827887283|3519.6451187677|3519.682010922
2024-12-31 04:40:00|CMIS|1735620000|3519.6859505573|3519.7410835867|3519.6859505573|3519.736940435
2024-12-31 04:41:00|CMIS|1735620060|3519.7365547221|3519.7955830161|3519.7365547221|3519.7944880312
2024-12-31 04:42:00|CMIS|1735620120|3519.7966793041|3519.7969337878|3519.7808319455|3519.781730442
2024-12-31 04:43:00|CMIS|1735620180|3519.7863041725|3519.8283365319|3519.7850514276|3519.8283365319
2024-12-31 04:44:00|CMIS|1735620240|3519.8259804381|3519.9257856888|3519.8259804381|3519.9257856888
2024-12-31 04:45:00|CMIS|1735620300|3519.9268191898|3520.0060066839|3519.9222412457|3519.9978381683
2024-12-31 04:46:00|CMIS|1735620360|3519.9949125938|3520.0814543382|3519.9876221945|3520.0814543382
2024-12-31 04:47:00|CMIS|1735620420|3520.0981929499|3520.2504467321|3520.0981929499|3520.2249934244
2024-12-31 04:48:00|CMIS|1735620480|3520.2260266539|3520.2854929731|3520.194397552|3520.194397552
2024-12-31 04:49:00|CMIS|1735620540|3520.1866262415|3520.1875588292|3520.0285662604|3520.040121713
2024-12-31 04:50:00|CMIS|1735620600|3520.0331891432|3520.0362969306|3519.9487247682|3519.9487247682
2024-12-31 04:51:00|CMIS|1735620660|3519.9477605552|3519.986686804|3519.9265398384|3519.9778202315
2024-12-31 04:52:00|CMIS|1735620720|3519.9863489122|3520.0691240659|3519.9819012256|3520.0691240659
2024-12-31 04:53:00|CMIS|1735620780|3520.072902236|3520.0808027626|3520.0540120824|3520.0634372328
2024-12-31 04:54:00|CMIS|1735620840|3520.055705688|3520.0719589774|3520.0479065497|3520.0706254971
2024-12-31 04:55:00|CMIS|1735620900|3520.0726296883|3520.0726296883|3520.0393846868|3520.0393846868
2024-12-31 04:56:00|CMIS|1735620960|3520.0375079283|3520.1104356397|3520.0365828796|3520.0365828796
2024-12-31 04:57:00|CMIS|1735621020|3520.0320883018|3520.0320883018|3519.8245549997|3519.8245549997
2024-12-31 04:58:00|CMIS|1735621080|3519.8255410607|3519.8283916945|3519.7990409161|3519.7990409161
2024-12-31 04:59:00|CMIS|1735621140|3519.7852989476|3519.7852989476|3519.7562559921|3519.7562559921
2024-12-31 05:00:00|CMIS|1735621200|3519.7559546142|3519.756677088|3519.7287729635|3519.7287729635
2024-12-31 05:01:00|CMIS|1735621260|3519.732119293|3519.7353894931|3519.6529755871|3519.6529755871
2024-12-31 05:02:00|CMIS|1735621320|3519.6514950854|3519.6514950854|3519.6006517966|3519.6006517966
2024-12-31 05:03:00|CMIS|1735621380|3519.5938922763|3519.5938922763|3519.5476415093|3519.5476415093
2024-12-31 05:04:00|CMIS|1735621440|3519.5455576021|3519.5701449289|3519.5202240991|3519.5642305359
2024-12-31 05:05:00|CMIS|1735621500|3519.5628121658|3519.5628121658|3519.5017693291|3519.5017693291
2024-12-31 05:06:00|CMIS|1735621560|3519.497031277|3519.497031277|3519.4276306082|3519.4276306082
2024-12-31 05:07:00|CMIS|1735621620|3519.4265778639|3519.4267777742|3519.3734187798|3519.3734187798
2024-12-31 05:08:00|CMIS|1735621680|3519.3681257881|3519.3681257881|3519.1765858163|3519.1765858163
2024-12-31 05:09:00|CMIS|1735621740|3519.1739052172|3519.1739052172|3519.1574354237|3519.1574354237
2024-12-31 05:10:00|CMIS|1735621800|3519.1583819237|3519.1583819237|3519.1122136577|3519.1122136577
2024-12-31 05:11:00|CMIS|1735621860|3519.1130399234|3519.1130399234|3518.8696607658|3518.8696607658
2024-12-31 05:12:00|CMIS|1735621920|3518.867090355|3518.867090355|3518.5234520702|3518.5234520702
2024-12-31 05:13:00|CMIS|1735621980|3518.5203731251|3518.5203731251|3518.3236239112|3518.3236239112
2024-12-31 05:14:00|CMIS|1735622040|3518.3064103335|3518.3064103335|3518.1460148389|3518.1460148389
2024-12-31 05:15:00|CMIS|1735622100|3518.1277964605|3518.1277964605|3517.9195787062|3517.9195787062
2024-12-31 05:16:00|CMIS|1735622160|3517.9149539356|3517.9149539356|3517.7744830562|3517.7744830562
2024-12-31 05:17:00|CMIS|1735622220|3517.7678601931|3517.7678601931|3517.5447383195|3517.5447383195
2024-12-31 05:18:00|CMIS|1735622280|3517.5399191806|3517.5399191806|3517.3614310201|3517.3614310201
2024-12-31 05:19:00|CMIS|1735622340|3517.3644308541|3517.3644308541|3517.3004196665|3517.3004196665
2024-12-31 05:20:00|CMIS|1735622400|3517.287123421|3517.287123421|3517.1629509681|3517.1629509681
2024-12-31 05:21:00|CMIS|1735622460|3517.1592164416|3517.1592164416|3517.0341742225|3517.0341742225
2024-12-31 05:22:00|CMIS|1735622520|3517.0194746744|3517.0194746744|3516.9623648111|3516.9722629842
2024-12-31 05:23:00|CMIS|1735622580|3516.9686298217|3516.9686298217|3516.9301838604|3516.9641100067
2024-12-31 05:24:00|CMIS|1735622640|3516.9662804465|3517.1793178944|3516.9662804465|3517.1766837209
2024-12-31 05:25:00|CMIS|1735622700|3517.1768928832|3517.221512922|3517.1768928832|3517.221512922
2024-12-31 05:26:00|CMIS|1735622760|3517.2210210907|3517.2684369307|3517.217845435|3517.2629564021
2024-12-31 05:27:00|CMIS|1735622820|3517.2624976636|3517.287433011|3517.2624976636|3517.2846201405
2024-12-31 05:28:00|CMIS|1735622880|3517.2859617401|3517.2974158607|3517.2483865125|3517.2483865125
2024-12-31 05:29:00|CMIS|1735622940|3517.2438495399|3517.243965327|3517.2287719483|3517.2325568624
2024-12-31 05:30:00|CMIS|1735623000|3517.2285178413|3517.2360732619|3517.2272838566|3517.2279094487
2024-12-31 05:31:00|CMIS|1735623060|3517.2243811598|3517.2331459125|3517.2128671643|3517.2158657672
2024-12-31 05:32:00|CMIS|1735623120|3517.2040875991|3517.2040875991|3517.1572233395|3517.158868335
2024-12-31 05:33:00|CMIS|1735623180|3517.1535177678|3517.1552396949|3517.0039870471|3517.0039870471
2024-12-31 05:34:00|CMIS|1735623240|3517.0041729401|3517.007840875|3516.8815598692|3516.8815598692
2024-12-31 05:35:00|CMIS|1735623300|3516.8773944826|3516.8773944826|3516.7876205905|3516.7876205905
2024-12-31 05:36:00|CMIS|1735623360|3516.7832412425|3516.8227329084|3516.7729875245|3516.8024610798
2024-12-31 05:37:00|CMIS|1735623420|3516.800064412|3516.8035393827|3516.7259661968|3516.7259661968
2024-12-31 05:38:00|CMIS|1735623480|3516.7248980633|3516.775053429|3516.7248980633|3516.7357172194
2024-12-31 05:39:00|CMIS|1735623540|3516.7576364586|3516.7684519517|3516.729127755|3516.7297258732
2024-12-31 05:40:00|CMIS|1735623600|3516.7284549116|3516.7733183999|3516.6971795897|3516.6997401956
2024-12-31 05:41:00|CMIS|1735623660|3516.703889734|3516.7091145515|3516.6119681294|3516.6253471829
2024-12-31 05:42:00|CMIS|1735623720|3516.6316442172|3516.7164208156|3516.6280014204|3516.7136511087
2024-12-31 05:43:00|CMIS|1735623780|3516.7284653183|3516.7523317197|3516.7181819916|3516.7523317197
2024-12-31 05:44:00|CMIS|1735623840|3516.7536978071|3516.7536978071|3516.6467943323|3516.6467943323
2024-12-31 05:45:00|CMIS|1735623900|3516.6464575424|3516.7017942941|3516.6406334136|3516.6877565776
2024-12-31 05:46:00|CMIS|1735623960|3516.6925019143|3516.7849167868|3516.6925019143|3516.7849167868
2024-12-31 05:47:00|CMIS|1735624020|3516.7943960678|3516.9889215581|3516.7943960678|3516.9889215581
2024-12-31 05:48:00|CMIS|1735624080|3516.9950518601|3517.2801197359|3516.9950518601|3517.2801197359
2024-12-31 05:49:00|CMIS|1735624140|3517.2969299735|3517.6672755205|3517.2969299735|3517.6672755205
2024-12-31 05:50:00|CMIS|1735624200|3517.6973212774|3518.0075132868|3517.6973212774|3518.0075132868
2024-12-31 05:51:00|CMIS|1735624260|3518.0153491733|3518.2234932055|3518.0153491733|3518.2234932055
2024-12-31 05:52:00|CMIS|1735624320|3518.2244313829|3518.3907477547|3518.2244313829|3518.3907477547
2024-12-31 05:53:00|CMIS|1735624380|3518.4014949408|3518.4839946735|3518.4014949408|3518.4839946735
2024-12-31 05:54:00|CMIS|1735624440|3518.4995507962|3518.5885727306|3518.4995507962|3518.5885727306
2024-12-31 05:55:00|CMIS|1735624500|3518.5915955407|3518.6937479167|3518.5915955407|3518.6937479167
2024-12-31 05:56:00|CMIS|1735624560|3518.6975224621|3518.8778119264|3518.6975224621|3518.8778119264
2024-12-31 05:57:00|CMIS|1735624620|3518.8882068253|3519.181104351|3518.8882068253|3519.181104351
2024-12-31 05:58:00|CMIS|1735624680|3519.1932936937|3519.3119392585|3519.1932936937|3519.3119392585
2024-12-31 05:59:00|CMIS|1735624740|3519.3345405597|3519.3858031086|3519.3345405597|3519.3836834689
2024-12-31 06:00:00|CMIS|1735624800|3519.3844045237|3519.5004648483|3519.3844045237|3519.5004648483
2024-12-31 06:01:00|CMIS|1735624860|3519.5041369673|3519.6796185925|3519.5041369673|3519.6796185925
2024-12-31 06:02:00|CMIS|1735624920|3519.6814777383|3519.7466530908|3519.6814777383|3519.7425102079
2024-12-31 06:03:00|CMIS|1735624980|3519.7506093407|3519.832719801|3519.7506093407|3519.832719801
2024-12-31 06:04:00|CMIS|1735625040|3519.8370271447|3519.9463432205|3519.8370271447|3519.9463432205
2024-12-31 06:05:00|CMIS|1735625100|3519.9481542201|3520.0043912379|3519.9481542201|3520.0043912379
2024-12-31 06:06:00|CMIS|1735625160|3520.0047693255|3520.0505919612|3520.0047693255|3520.0505919612
2024-12-31 06:07:00|CMIS|1735625220|3520.052075909|3520.1379939694|3520.052075909|3520.1379939694
2024-12-31 06:08:00|CMIS|1735625280|3520.1430650194|3520.2091282253|3520.1430650194|3520.2091282253
2024-12-31 06:09:00|CMIS|1735625340|3520.2140506592|3520.3810777996|3520.2140506592|3520.3810777996
2024-12-31 06:10:00|CMIS|1735625400|3520.3846498132|3520.7199485169|3520.3846498132|3520.7199485169
2024-12-31 06:11:00|CMIS|1735625460|3520.7638505978|3521.73424797|3520.7638505978|3521.73424797
2024-12-31 06:12:00|CMIS|1735625520|3521.746976869|3522.1429445188|3521.746976869|3522.1429445188
2024-12-31 06:13:00|CMIS|1735625580|3522.148271184|3522.6079545259|3522.148271184|3522.6079545259
2024-12-31 06:14:00|CMIS|1735625640|3522.6171242175|3522.8256900847|3522.6171242175|3522.8256900847
2024-12-31 06:15:00|CMIS|1735625700|3522.833332256|3522.987678606|3522.833332256|3522.987678606
2024-12-31 06:16:00|CMIS|1735625760|3523.0134984205|3523.2640646603|3523.0134984205|3523.2640646603
2024-12-31 06:17:00|CMIS|1735625820|3523.2770940778|3523.6453621115|3523.2770940778|3523.6453621115
2024-12-31 06:18:00|CMIS|1735625880|3523.6488381475|3524.0487719148|3523.6488381475|3524.0487719148
2024-12-31 06:19:00|CMIS|1735625940|3524.052279145|3524.2404392665|3524.052279145|3524.2404392665
2024-12-31 06:20:00|CMIS|1735626000|3524.2968554405|3524.6174549714|3524.2968554405|3524.6174549714
2024-12-31 06:21:00|CMIS|1735626060|3524.633319072|3524.992142025|3524.633319072|3524.992142025
2024-12-31 06:22:00|CMIS|1735626120|3525.0449974902|3525.375324336|3525.0449974902|3525.375324336
2024-12-31 06:23:00|CMIS|1735626180|3525.3805736349|3525.5332797341|3525.3805736349|3525.5332797341
2024-12-31 06:24:00|CMIS|1735626240|3525.5470176434|3525.8231579393|3525.5470176434|3525.8231579393
2024-12-31 06:25:00|CMIS|1735626300|3525.8341274441|3525.9928850197|3525.8341274441|3525.9928850197
2024-12-31 06:26:00|CMIS|1735626360|3525.9963245216|3526.1290248428|3525.9963245216|3526.1290248428
2024-12-31 06:27:00|CMIS|1735626420|3526.1299538584|3526.2145355294|3526.1299538584|3526.2145355294
2024-12-31 06:28:00|CMIS|1735626480|3526.2216559443|3526.3262234168|3526.2216559443|3526.3262234168
2024-12-31 06:29:00|CMIS|1735626540|3526.3280907756|3526.4085059942|3526.3280907756|3526.4085059942
2024-12-31 06:30:00|CMIS|1735626600|3526.4109042346|3526.4681832314|3526.4109042346|3526.4681832314
2024-12-31 06:31:00|CMIS|1735626660|3526.4689003281|3526.5794646921|3526.4689003281|3526.5794646921
2024-12-31 06:32:00|CMIS|1735626720|3526.5822177742|3526.6716622183|3526.5822177742|3526.6716622183
2024-12-31 06:33:00|CMIS|1735626780|3526.6775548227|3526.8904681651|3526.6775548227|3526.8904681651
2024-12-31 06:34:00|CMIS|1735626840|3526.8982592425|3527.0202172714|3526.8982592425|3527.0202172714
2024-12-31 06:35:00|CMIS|1735626900|3527.0337504694|3527.1646428329|3527.0337504694|3527.1646428329
2024-12-31 06:36:00|CMIS|1735626960|3527.1650687415|3527.2128027537|3527.1650687415|3527.2128027537
2024-12-31 06:37:00|CMIS|1735627020|3527.2144243976|3527.2734231721|3527.2144243976|3527.269483637
2024-12-31 06:38:00|CMIS|1735627080|3527.2695784188|3527.3159918616|3527.2695784188|3527.3122466042
2024-12-31 06:39:00|CMIS|1735627140|3527.3167961946|3527.3167961946|3527.3032608178|3527.3134936958
2024-12-31 06:40:00|CMIS|1735627200|3527.3148814377|3527.3490135352|3527.3148814377|3527.3447904202
2024-12-31 06:41:00|CMIS|1735627260|3527.3306244316|3527.3306244316|3527.1824891312|3527.1824891312
2024-12-31 06:42:00|CMIS|1735627320|3527.1782827301|3527.1782827301|3527.0286953053|3527.0286953053
2024-12-31 06:43:00|CMIS|1735627380|3527.0337291422|3527.033957094|3527.0187099987|3527.0328129157
2024-12-31 06:44:00|CMIS|1735627440|3527.0356283082|3527.0416171521|3527.0121501805|3527.0121501805
2024-12-31 06:45:00|CMIS|1735627500|3527.0046178691|3527.0103265858|3526.985180862|3526.985180862
2024-12-31 06:46:00|CMIS|1735627560|3526.9822528552|3526.9876677741|3526.9535422088|3526.9535422088
2024-12-31 06:47:00|CMIS|1735627620|3526.9440725647|3526.9440725647|3526.9294852088|3526.9333751277
2024-12-31 06:48:00|CMIS|1735627680|3526.9346019321|3526.9612228521|3526.9346019321|3526.9612228521
2024-12-31 06:49:00|CMIS|1735627740|3526.9692631117|3527.0257893995|3526.9692631117|3527.0257893995
2024-12-31 06:50:00|CMIS|1735627800|3527.0319100311|3527.1545905943|3527.0319100311|3527.1545905943
2024-12-31 06:51:00|CMIS|1735627860|3527.1566958792|3527.2183881924|3527.1566958792|3527.2183881924
2024-12-31 06:52:00|CMIS|1735627920|3527.2205072834|3527.2706996043|3527.2205072834|3527.2706996043
2024-12-31 06:53:00|CMIS|1735627980|3527.2743442266|3527.3423862341|3527.2743442266|3527.3423862341
2024-12-31 06:54:00|CMIS|1735628040|3527.3443322|3527.544098918|3527.3443322|3527.544098918
2024-12-31 06:55:00|CMIS|1735628100|3527.5453788851|3527.5817683402|3527.5453788851|3527.5817683402
2024-12-31 06:56:00|CMIS|1735628160|3527.5864950702|3527.6632957383|3527.5864950702|3527.6632957383
2024-12-31 06:57:00|CMIS|1735628220|3527.6667782656|3527.7063706776|3527.6667782656|3527.7063547438
2024-12-31 06:58:00|CMIS|1735628280|3527.7070572912|3527.7865765972|3527.7070572912|3527.7865765972
2024-12-31 06:59:00|CMIS|1735628340|3527.7885484285|3527.8510075858|3527.7885484285|3527.8510075858
2024-12-31 07:00:00|CMIS|1735628400|3527.8527008426|3527.9163785013|3527.8527008426|3527.9163785013
2024-12-31 07:01:00|CMIS|1735628460|3527.9174079198|3528.1480746388|3527.9174079198|3528.1480746388
2024-12-31 07:02:00|CMIS|1735628520|3528.1512183598|3528.2844304129|3528.1512183598|3528.2844304129
2024-12-31 07:03:00|CMIS|1735628580|3528.3082189329|3528.5177138263|3528.3082189329|3528.5177138263
2024-12-31 07:04:00|CMIS|1735628640|3528.5271437696|3528.7092635106|3528.5271437696|3528.7092635106
2024-12-31 07:05:00|CMIS|1735628700|3528.7175760879|3528.8772488983|3528.7175760879|3528.8772488983
2024-12-31 07:06:00|CMIS|1735628760|3528.8794776172|3528.9616247291|3528.8794776172|3528.9616247291
2024-12-31 07:07:00|CMIS|1735628820|3528.9640335464|3529.0722967505|3528.9640335464|3529.0722967505
2024-12-31 07:08:00|CMIS|1735628880|3529.0791006771|3529.1378009044|3529.0791006771|3529.1378009044
2024-12-31 07:09:00|CMIS|1735628940|3529.1417736532|3529.2527222093|3529.1417736532|3529.2527222093
2024-12-31 07:10:00|CMIS|1735629000|3529.2564096219|3529.3196361034|3529.2564096219|3529.3166257262
2024-12-31 07:11:00|CMIS|1735629060|3529.3134423791|3529.3134423791|3528.9746935445|3528.9746935445
2024-12-31 07:12:00|CMIS|1735629120|3528.9699472057|3528.9699472057|3528.835761895|3528.835761895
2024-12-31 07:13:00|CMIS|1735629180|3528.8340080644|3528.8340080644|3528.6577071564|3528.6577071564
2024-12-31 07:14:00|CMIS|1735629240|3528.6546778234|3528.6546778234|3528.6013630538|3528.6015367831
2024-12-31 07:15:00|CMIS|1735629300|3528.6007768433|3528.6320806468|3528.6007768433|3528.6310474784
2024-12-31 07:16:00|CMIS|1735629360|3528.6201750631|3528.6493271186|3528.6201750631|3528.6447840762
2024-12-31 07:17:00|CMIS|1735629420|3528.6503135537|3528.7429352104|3528.6503135537|3528.7429352104
2024-12-31 07:18:00|CMIS|1735629480|3528.7433480784|3528.7579398869|3528.7203674484|3528.7267936257
2024-12-31 07:19:00|CMIS|1735629540|3528.7295180174|3528.732389887|3528.7212504178|3528.7298097545
2024-12-31 07:20:00|CMIS|1735629600|3528.7305721748|3528.7835685706|3528.7305721748|3528.7835685706
2024-12-31 07:21:00|CMIS|1735629660|3528.7818236134|3528.7832360085|3528.7072362052|3528.7072362052
2024-12-31 07:22:00|CMIS|1735629720|3528.6964525392|3528.6964525392|3528.6361720255|3528.6361720255
2024-12-31 07:23:00|CMIS|1735629780|3528.6378310503|3528.6378310503|3528.6227709179|3528.6239959119
2024-12-31 07:24:00|CMIS|1735629840|3528.6179170891|3528.6227204462|3528.594692498|3528.6218377167
2024-12-31 07:25:00|CMIS|1735629900|3528.6232277491|3528.6684082202|3528.6232277491|3528.6684082202
2024-12-31 07:26:00|CMIS|1735629960|3528.6719632862|3528.7783819933|3528.6719632862|3528.7783819933
2024-12-31 07:27:00|CMIS|1735630020|3528.7785024354|3528.844950358|3528.7753038602|3528.844950358
2024-12-31 07:28:00|CMIS|1735630080|3528.8483175337|3528.9766043303|3528.8483175337|3528.9766043303
2024-12-31 07:29:00|CMIS|1735630140|3528.9777706814|3528.985009981|3528.9777706814|3528.985009981
2024-12-31 07:30:00|CMIS|1735630200|3528.9899556875|3529.0365668163|3528.9899556875|3529.0365668163
2024-12-31 07:31:00|CMIS|1735630260|3529.0366503728|3529.0600115521|3529.0366503728|3529.0600115521
2024-12-31 07:32:00|CMIS|1735630320|3529.0598001338|3529.0851512234|3529.0598001338|3529.0849005781
2024-12-31 07:33:00|CMIS|1735630380|3529.0849703073|3529.1006517032|3529.0815385978|3529.1005057106
2024-12-31 07:34:00|CMIS|1735630440|3529.1005793153|3529.1569084958|3529.0953031793|3529.1569084958
2024-12-31 07:35:00|CMIS|1735630500|3529.1579409497|3529.1693332101|3529.1579409497|3529.1693332101
2024-12-31 07:36:00|CMIS|1735630560|3529.1696899389|3529.2030413079|3529.1696899389|3529.2030413079
2024-12-31 07:37:00|CMIS|1735630620|3529.2018645231|3529.2626882858|3529.2018645231|3529.2626882858
2024-12-31 07:38:00|CMIS|1735630680|3529.2642564827|3529.2859386104|3529.2642564827|3529.2859386104
2024-12-31 07:39:00|CMIS|1735630740|3529.2879130872|3529.3597378756|3529.2879130872|3529.3597378756
2024-12-31 07:40:00|CMIS|1735630800|3529.3578581965|3529.4064918567|3529.3567371651|3529.4064918567
2024-12-31 07:41:00|CMIS|1735630860|3529.4369550953|3529.6531478131|3529.4369550953|3529.6531478131
2024-12-31 07:42:00|CMIS|1735630920|3529.660655475|3529.9352827737|3529.660655475|3529.9352827737
2024-12-31 07:43:00|CMIS|1735630980|3529.9378461755|3529.9913978295|3529.9378461755|3529.9913978295
2024-12-31 07:44:00|CMIS|1735631040|3529.9922349613|3530.1854480649|3529.9922349613|3530.1854480649
2024-12-31 07:45:00|CMIS|1735631100|3530.2016533254|3530.3085128804|3530.2016533254|3530.3085128804
2024-12-31 07:46:00|CMIS|1735631160|3530.3106820379|3530.4075242274|3530.3106820379|3530.4075242274
2024-12-31 07:47:00|CMIS|1735631220|3530.4262228478|3530.5434702361|3530.4262228478|3530.5434702361
2024-12-31 07:48:00|CMIS|1735631280|3530.5561066891|3530.5858211291|3530.5561066891|3530.5839624388
2024-12-31 07:49:00|CMIS|1735631340|3530.5847593277|3530.6333744753|3530.577954504|3530.6333744753
2024-12-31 07:50:00|CMIS|1735631400|3530.6342413918|3530.6977721341|3530.6342413918|3530.6977721341
2024-12-31 07:51:00|CMIS|1735631460|3530.6982738378|3530.8371884552|3530.6982738378|3530.8371884552
2024-12-31 07:52:00|CMIS|1735631520|3530.8377493004|3530.8713393498|3530.8377493004|3530.8713393498
2024-12-31 07:53:00|CMIS|1735631580|3530.8807706471|3530.9389890641|3530.8807706471|3530.9389890641
2024-12-31 07:54:00|CMIS|1735631640|3530.9518437379|3531.0052500586|3530.9518437379|3531.0052500586
2024-12-31 07:55:00|CMIS|1735631700|3531.0088281792|3531.0247312736|3531.0088281792|3531.0242973945
2024-12-31 07:56:00|CMIS|1735631760|3531.026430058|3531.0580633049|3531.026430058|3531.0580633049
2024-12-31 07:57:00|CMIS|1735631820|3531.0658293519|3531.1020159917|3531.0658293519|3531.1020159917
2024-12-31 07:58:00|CMIS|1735631880|3531.1048191339|3531.1404731192|3531.1048191339|3531.1404731192
2024-12-31 07:59:00|CMIS|1735631940|3531.1425948867|3531.1977179605|3531.1425948867|3531.1977179605
2024-12-31 08:00:00|CMIS|1735632000|3531.1987269037|3531.2200058166|3531.1987269037|3531.2200058166
2024-12-31 08:01:00|CMIS|1735632060|3531.2234753498|3531.3788463796|3531.2234753498|3531.3788463796
2024-12-31 08:02:00|CMIS|1735632120|3531.3797797588|3531.4713106123|3531.3797797588|3531.4713106123
2024-12-31 08:03:00|CMIS|1735632180|3531.4731683278|3531.5368166788|3531.4731683278|3531.5368166788
2024-12-31 08:04:00|CMIS|1735632240|3531.5351294133|3531.5668351374|3531.5351294133|3531.5578504228
2024-12-31 08:05:00|CMIS|1735632300|3531.5660165463|3531.5660165463|3531.5198291854|3531.5265759311
2024-12-31 08:06:00|CMIS|1735632360|3531.5282427731|3531.5388997277|3531.5235437371|3531.5388997277
2024-12-31 08:07:00|CMIS|1735632420|3531.540004752|3531.5920288316|3531.540004752|3531.5920288316
2024-12-31 08:08:00|CMIS|1735632480|3531.5948421062|3531.6262156516|3531.5948421062|3531.6262156516
2024-12-31 08:09:00|CMIS|1735632540|3531.6269948152|3531.6579406765|3531.6269948152|3531.6488074607
2024-12-31 08:10:00|CMIS|1735632600|3531.6533964894|3531.7814535334|3531.6533964894|3531.7814535334
2024-12-31 08:11:00|CMIS|1735632660|3531.785856606|3531.8645004731|3531.785856606|3531.8645004731
2024-12-31 08:12:00|CMIS|1735632720|3531.8734388259|3531.9206756339|3531.871611435|3531.9206756339
2024-12-31 08:13:00|CMIS|1735632780|3531.9239032104|3531.969299164|3531.9239032104|3531.969299164
2024-12-31 08:14:00|CMIS|1735632840|3531.9719990414|3532.1589781252|3531.9719990414|3532.1589781252
2024-12-31 08:15:00|CMIS|1735632900|3532.1677885191|3532.2776928676|3532.1677885191|3532.2776928676
2024-12-31 08:16:00|CMIS|1735632960|3532.2815464009|3532.4371453591|3532.2815464009|3532.4371453591
2024-12-31 08:17:00|CMIS|1735633020|3532.445139794|3532.5684304666|3532.445139794|3532.5684304666
2024-12-31 08:18:00|CMIS|1735633080|3532.5712665217|3534.1746517917|3532.5712665217|3534.1746517917
2024-12-31 08:19:00|CMIS|1735633140|3534.1938393021|3534.7933103909|3534.1938393021|3534.7933103909
2024-12-31 08:20:00|CMIS|1735633200|3534.8135440231|3535.1498940032|3534.8135440231|3535.1498940032
2024-12-31 08:21:00|CMIS|1735633260|3535.1509751857|3535.5702117976|3535.1509751857|3535.5702117976
2024-12-31 08:22:00|CMIS|1735633320|3535.6961478947|3536.3277796829|3535.6961478947|3536.3277796829
2024-12-31 08:23:00|CMIS|1735633380|3536.3668108974|3538.132822359|3536.3668108974|3538.132822359
2024-12-31 08:24:00|CMIS|1735633440|3538.2706930327|3542.386513666|3538.2706930327|3542.386513666
2024-12-31 08:25:00|CMIS|1735633500|3542.4280660532|3543.4047483747|3542.4280660532|3543.4047483747
2024-12-31 08:26:00|CMIS|1735633560|3543.4679335915|3544.1197912429|3543.4679335915|3544.1197912429
2024-12-31 08:27:00|CMIS|1735633620|3544.4708299721|3546.0427309682|3544.4708299721|3546.0427309682
2024-12-31 08:28:00|CMIS|1735633680|3546.1288793819|3548.1412986433|3546.1288793819|3548.1412986433
2024-12-31 08:29:00|CMIS|1735633740|3548.4369359352|3549.426467018|3548.4369359352|3549.426467018
2024-12-31 08:30:00|CMIS|1735633800|3549.4975765953|3553.7671416919|3549.4975765953|3553.7671416919
2024-12-31 08:31:00|CMIS|1735633860|3553.8798330932|3555.226296067|3553.8798330932|3555.226296067
2024-12-31 08:32:00|CMIS|1735633920|3555.3554710441|3561.3538582927|3555.3554710441|3561.3538582927
2024-12-31 08:33:00|CMIS|1735633980|3561.4746793148|3564.2969041817|3561.4746793148|3564.2969041817
2024-12-31 08:34:00|CMIS|1735634040|3564.4116963087|3565.8355040734|3564.4116963087|3565.8355040734
2024-12-31 08:35:00|CMIS|1735634100|3565.8773729942|3566.6353619008|3565.8773729942|3566.6353619008
2024-12-31 08:36:00|CMIS|1735634160|3566.6771031302|3567.3665223413|3566.6771031302|3567.3665223413
2024-12-31 08:37:00|CMIS|1735634220|3567.3801880709|3567.8090800669|3567.3801880709|3567.8090800669
2024-12-31 08:38:00|CMIS|1735634280|3567.8137206902|3568.3283490584|3567.8137206902|3568.3283490584
2024-12-31 08:39:00|CMIS|1735634340|3568.3582541982|3569.119135388|3568.3582541982|3569.119135388
2024-12-31 08:40:00|CMIS|1735634400|3569.1775447349|3569.516776596|3569.1775447349|3569.516776596
2024-12-31 08:41:00|CMIS|1735634460|3569.5368900423|3569.8863636996|3569.5368900423|3569.8863636996
2024-12-31 08:42:00|CMIS|1735634520|3569.8993001595|3570.2861734182|3569.8993001595|3570.2861734182
2024-12-31 08:43:00|CMIS|1735634580|3570.3147589641|3570.6098042742|3570.3147589641|3570.6098042742
2024-12-31 08:44:00|CMIS|1735634640|3570.6162090092|3570.796724331|3570.6162090092|3570.796724331
2024-12-31 08:45:00|CMIS|1735634700|3570.8151265575|3571.1827551236|3570.8151265575|3571.1827551236
2024-12-31 08:46:00|CMIS|1735634760|3571.1881673929|3571.4209596937|3571.1881673929|3571.4209596937
2024-12-31 08:47:00|CMIS|1735634820|3571.4281417217|3571.6623331512|3571.4281417217|3571.6623331512
2024-12-31 08:48:00|CMIS|1735634880|3571.6638318588|3571.8931871981|3571.6638318588|3571.8931871981
2024-12-31 08:49:00|CMIS|1735634940|3571.8983189415|3572.0345681828|3571.8983189415|3572.0345681828
2024-12-31 08:50:00|CMIS|1735635000|3572.0379641715|3572.192843323|3572.0379641715|3572.192843323
2024-12-31 08:51:00|CMIS|1735635060|3572.1964589201|3572.4695203325|3572.1964589201|3572.3847143181
2024-12-31 08:52:00|CMIS|1735635120|3572.3835245134|3572.4581494704|3572.3390563747|3572.3390563747
2024-12-31 08:53:00|CMIS|1735635180|3572.3712615799|3572.5228854378|3572.3577336566|3572.5228854378
2024-12-31 08:54:00|CMIS|1735635240|3572.6013231607|3572.7726293705|3572.6013231607|3572.7726293705
2024-12-31 08:55:00|CMIS|1735635300|3572.7795499411|3572.8563612993|3572.7795499411|3572.8563612993
2024-12-31 08:56:00|CMIS|1735635360|3572.8592689293|3573.0290147719|3572.8592689293|3573.0290147719
2024-12-31 08:57:00|CMIS|1735635420|3573.0360372549|3573.2136506855|3573.0360372549|3573.2109301318
2024-12-31 08:58:00|CMIS|1735635480|3573.2122934358|3573.282861183|3573.2122934358|3573.282861183
2024-12-31 08:59:00|CMIS|1735635540|3573.2823346818|3573.3518019433|3573.2823346818|3573.3518019433
2024-12-31 09:00:00|CMIS|1735635600|3573.3510584314|3573.5005153232|3573.3510584314|3573.5005153232
2024-12-31 09:01:00|CMIS|1735635660|3573.5009081271|3573.644478216|3573.5008310017|3573.644478216
2024-12-31 09:02:00|CMIS|1735635720|3573.6493265083|3573.7756392248|3573.6493265083|3573.7756392248
2024-12-31 09:03:00|CMIS|1735635780|3573.7912016007|3573.9065669697|3573.7912016007|3573.9042148242
2024-12-31 09:04:00|CMIS|1735635840|3573.9071681105|3573.9490403946|3573.9069959642|3573.9490403946
2024-12-31 09:05:00|CMIS|1735635900|3573.9917899414|3574.0700887386|3573.9917899414|3574.0700887386
2024-12-31 09:06:00|CMIS|1735635960|3574.0720616397|3574.1455455712|3574.0720616397|3574.141745699
2024-12-31 09:07:00|CMIS|1735636020|3574.1409901788|3574.1553609772|3574.0948860644|3574.1392119078
2024-12-31 09:08:00|CMIS|1735636080|3574.1397842517|3574.2216050432|3574.1397842517|3574.2216050432
2024-12-31 09:09:00|CMIS|1735636140|3574.2228797815|3574.2896619722|3574.2228797815|3574.2883372106
2024-12-31 09:10:00|CMIS|1735636200|3574.3044258421|3574.5343837772|3574.3044258421|3574.5343837772
2024-12-31 09:11:00|CMIS|1735636260|3574.5418857809|3574.6961832774|3574.5418857809|3574.6961832774
2024-12-31 09:12:00|CMIS|1735636320|3574.7237580092|3574.9048814127|3574.7237580092|3574.9048814127
2024-12-31 09:13:00|CMIS|1735636380|3574.9099437489|3575.0031283142|3574.9099437489|3575.0031283142
2024-12-31 09:14:00|CMIS|1735636440|3575.0076728193|3575.3652287842|3575.0076728193|3575.3652287842
2024-12-31 09:15:00|CMIS|1735636500|3575.3831828407|3575.534772623|3575.3831828407|3575.534772623
2024-12-31 09:16:00|CMIS|1735636560|3575.5377840884|3575.6586407648|3575.5377840884|3575.6586407648
2024-12-31 09:17:00|CMIS|1735636620|3575.6636194912|3575.8446111588|3575.6636194912|3575.8446111588
2024-12-31 09:18:00|CMIS|1735636680|3575.8520311598|3576.9232995189|3575.8520311598|3576.9232995189
2024-12-31 09:19:00|CMIS|1735636740|3576.9415004775|3577.3141866681|3576.9415004775|3577.3141866681
2024-12-31 09:20:00|CMIS|1735636800|3577.3282848623|3577.5790200658|3577.3282848623|3577.5790200658
2024-12-31 09:21:00|CMIS|1735636860|3577.5801958118|3577.78821923|3577.5801958118|3577.78821923
2024-12-31 09:22:00|CMIS|1735636920|3577.8474680221|3578.1194688156|3577.8474680221|3578.1194688156
2024-12-31 09:23:00|CMIS|1735636980|3578.1387487921|3578.8393044321|3578.1387487921|3578.8393044321
2024-12-31 09:24:00|CMIS|1735637040|3578.8795925316|3579.9973354272|3578.8795925316|3579.9973354272
2024-12-31 09:25:00|CMIS|1735637100|3580.0124203979|3580.2926043784|3580.0124203979|3580.2926043784
2024-12-31 09:26:00|CMIS|1735637160|3580.3133702426|3580.4291085604|3580.3133702426|3580.4291085604
2024-12-31 09:27:00|CMIS|1735637220|3580.5387679021|3580.8009513204|3580.5387679021|3580.8009513204
2024-12-31 09:28:00|CMIS|1735637280|3580.8208753246|3581.0459140946|3580.8208753246|3581.0459140946
2024-12-31 09:29:00|CMIS|1735637340|3581.0919171598|3581.1907826288|3581.0911314406|3581.1907826288
2024-12-31 09:30:00|CMIS|1735637400|3581.1965584904|3581.5838777334|3581.1965584904|3581.5807726284
2024-12-31 09:31:00|CMIS|1735637460|3581.5861231439|3581.5861231439|3581.5231002893|3581.5231002893
2024-12-31 09:32:00|CMIS|1735637520|3581.5211792185|3581.5211792185|3580.0724051051|3580.0724051051
2024-12-31 09:33:00|CMIS|1735637580|3580.0185862879|3580.0185862879|3578.4205350141|3578.4205350141
2024-12-31 09:34:00|CMIS|1735637640|3578.343127929|3578.343127929|3577.5325664309|3577.5325664309
2024-12-31 09:35:00|CMIS|1735637700|3577.5072779253|3577.5072779253|3577.0471038682|3577.0471038682
2024-12-31 09:36:00|CMIS|1735637760|3577.0260649527|3577.0260649527|3576.7709751908|3576.7709751908
2024-12-31 09:37:00|CMIS|1735637820|3576.7676377529|3576.7676377529|3576.6247656815|3576.6247656815
2024-12-31 09:38:00|CMIS|1735637880|3576.6240254438|3576.6240254438|3576.2938096749|3576.2938096749
2024-12-31 09:39:00|CMIS|1735637940|3576.2857318742|3576.2857318742|3575.9481850162|3575.9481850162
2024-12-31 09:40:00|CMIS|1735638000|3575.9166914959|3575.9591233705|3575.8272505372|3575.8272505372
2024-12-31 09:41:00|CMIS|1735638060|3575.8100952397|3575.8100952397|3575.5000414547|3575.5000414547
2024-12-31 09:42:00|CMIS|1735638120|3575.4924498944|3575.4924498944|3575.2375680519|3575.2375680519
2024-12-31 09:43:00|CMIS|1735638180|3575.228103714|3575.228103714|3575.0186453425|3575.0186453425
2024-12-31 09:44:00|CMIS|1735638240|3575.0177650763|3575.0177650763|3574.9299678846|3574.9307348239
2024-12-31 09:45:00|CMIS|1735638300|3574.9512346997|3574.9512346997|3574.7510993344|3574.7510993344
2024-12-31 09:46:00|CMIS|1735638360|3574.7510560021|3574.759128067|3574.6959880109|3574.7153227324
2024-12-31 09:47:00|CMIS|1735638420|3574.7164614788|3574.7164614788|3574.5348815041|3574.5348815041
2024-12-31 09:48:00|CMIS|1735638480|3574.5294897744|3574.5294897744|3574.4088473776|3574.4088473776
2024-12-31 09:49:00|CMIS|1735638540|3574.4084632045|3574.4084632045|3574.3829055024|3574.4019970738
2024-12-31 09:50:00|CMIS|1735638600|3574.4075895608|3574.4097356981|3574.3836120353|3574.3840062069
2024-12-31 09:51:00|CMIS|1735638660|3574.3842149424|3574.3842149424|3574.3196519949|3574.3515527158
2024-12-31 09:52:00|CMIS|1735638720|3574.3590572294|3574.8611223295|3574.3590572294|3574.8611223295
2024-12-31 09:53:00|CMIS|1735638780|3574.8931130633|3575.0075701241|3574.8931130633|3575.0054299955
2024-12-31 09:54:00|CMIS|1735638840|3575.0116798279|3575.0682271123|3575.0099332774|3575.0682271123
2024-12-31 09:55:00|CMIS|1735638900|3575.0648627475|3575.0815081498|3575.0484217144|3575.0484217144
2024-12-31 09:56:00|CMIS|1735638960|3575.0458133343|3575.0532224397|3574.9371227022|3574.9371227022
2024-12-31 09:57:00|CMIS|1735639020|3574.9327194014|3574.9327194014|3574.8563099749|3574.8913738649
2024-12-31 09:58:00|CMIS|1735639080|3574.8908397384|3574.9699228322|3574.8908397384|3574.9699228322
2024-12-31 09:59:00|CMIS|1735639140|3574.9776819619|3575.0420920044|3574.9772581675|3575.0420920044
2024-12-31 10:00:00|CMIS|1735639200|3575.0469240261|3575.0980554573|3575.0469240261|3575.0980554573
2024-12-31 10:01:00|CMIS|1735639260|3575.1033043705|3575.2145752375|3575.1033043705|3575.2145752375
2024-12-31 10:02:00|CMIS|1735639320|3575.233007471|3575.282204632|3575.233007471|3575.282204632
2024-12-31 10:03:00|CMIS|1735639380|3575.2821237472|3575.5579875956|3575.2821237472|3575.5579875956
2024-12-31 10:04:00|CMIS|1735639440|3575.5687990852|3575.741491292|3575.5687990852|3575.7409647389
2024-12-31 10:05:00|CMIS|1735639500|3575.7415196752|3575.8589538157|3575.7415196752|3575.8589538157
2024-12-31 10:06:00|CMIS|1735639560|3575.8807050654|3576.0428814004|3575.8807050654|3576.0428814004
2024-12-31 10:07:00|CMIS|1735639620|3576.0566164029|3576.4215672239|3576.0566164029|3576.4008317087
2024-12-31 10:08:00|CMIS|1735639680|3576.4022353819|3576.4366921179|3576.3984906159|3576.4366921179
2024-12-31 10:09:00|CMIS|1735639740|3576.443920847|3576.4569106149|3576.4242683084|3576.4405618165
2024-12-31 10:10:00|CMIS|1735639800|3576.4709760275|3576.5201828804|3576.4709760275|3576.5201828804
2024-12-31 10:11:00|CMIS|1735639860|3576.51212303|3576.5138719338|3576.4733004296|3576.4733004296
2024-12-31 10:12:00|CMIS|1735639920|3576.4457687906|3576.4457687906|3576.296622154|3576.296622154
2024-12-31 10:13:00|CMIS|1735639980|3576.2902026808|3576.2902026808|3576.1372417183|3576.1372417183
2024-12-31 10:14:00|CMIS|1735640040|3575.9206368429|3575.9206368429|3575.4198957887|3575.4198957887
2024-12-31 10:15:00|CMIS|1735640100|3575.4174375569|3575.4174375569|3575.2144215349|3575.2144215349
2024-12-31 10:16:00|CMIS|1735640160|3575.2111127534|3575.2111127534|3575.0571242559|3575.0571495829
2024-12-31 10:17:00|CMIS|1735640220|3575.0226929708|3575.0226929708|3574.7348780181|3574.7348780181
2024-12-31 10:18:00|CMIS|1735640280|3574.7241447692|3574.7241447692|3574.5124822931|3574.5124822931
2024-12-31 10:19:00|CMIS|1735640340|3574.5076435356|3574.5076435356|3574.2260709281|3574.2260709281
2024-12-31 10:20:00|CMIS|1735640400|3574.2037261384|3574.2037261384|3574.0192493548|3574.0192493548
2024-12-31 10:21:00|CMIS|1735640460|3574.0110485451|3574.0110485451|3573.6722382908|3573.6722382908
2024-12-31 10:22:00|CMIS|1735640520|3573.6460115355|3573.6460115355|3573.407055022|3573.407055022
2024-12-31 10:23:00|CMIS|1735640580|3573.3917559247|3573.3917559247|3573.2785065619|3573.2785065619
2024-12-31 10:24:00|CMIS|1735640640|3573.2734976546|3573.2734976546|3573.1871356039|3573.1871356039
2024-12-31 10:25:00|CMIS|1735640700|3573.1807675385|3573.1807675385|3572.9931815828|3572.9931815828
2024-12-31 10:26:00|CMIS|1735640760|3572.9874930921|3572.9874930921|3572.9334209546|3572.9451900025
2024-12-31 10:27:00|CMIS|1735640820|3572.9426206028|3572.9648455061|3572.9426206028|3572.9648455061
2024-12-31 10:28:00|CMIS|1735640880|3572.9618034879|3572.9656662587|3572.9261477436|3572.9540062367
2024-12-31 10:29:00|CMIS|1735640940|3572.9674901197|3572.9674901197|3572.9319097661|3572.9342532823
2024-12-31 10:30:00|CMIS|1735641000|3572.9310462352|3572.9459223809|3572.9296781071|3572.9313201014
2024-12-31 10:31:00|CMIS|1735641060|3572.9318966863|3572.9504534746|3572.9265753457|3572.9504534746
2024-12-31 10:32:00|CMIS|1735641120|3572.9628881849|3572.9957916356|3572.9628881849|3572.9957916356
2024-12-31 10:33:00|CMIS|1735641180|3573.0082487135|3573.0785983187|3573.0082487135|3573.0785983187
2024-12-31 10:34:00|CMIS|1735641240|3573.0798225498|3573.1368250609|3573.0798225498|3573.1368250609
2024-12-31 10:35:00|CMIS|1735641300|3573.1397985023|3573.1448704045|3573.129229711|3573.1296654608
2024-12-31 10:36:00|CMIS|1735641360|3573.132624632|3573.1427555515|3573.1318613734|3573.136141633
2024-12-31 10:37:00|CMIS|1735641420|3573.1541106936|3573.2279013658|3573.1482376355|3573.2279013658
2024-12-31 10:38:00|CMIS|1735641480|3573.2297779735|3573.3219630689|3573.2297779735|3573.3136382082
2024-12-31 10:39:00|CMIS|1735641540|3573.3095349883|3573.3525197649|3573.3049573409|3573.3049573409
2024-12-31 10:40:00|CMIS|1735641600|3573.301990041|3573.301990041|3573.2469032782|3573.2880592263
2024-12-31 10:41:00|CMIS|1735641660|3573.2854190329|3573.3392323798|3573.2680915121|3573.3392323798
2024-12-31 10:42:00|CMIS|1735641720|3573.3581520247|3573.5032761588|3573.3581520247|3573.5032761588
2024-12-31 10:43:00|CMIS|1735641780|3573.5179168922|3573.6553499281|3573.5179168922|3573.6553499281
2024-12-31 10:44:00|CMIS|1735641840|3573.6566891729|3573.7841788109|3573.6449465779|3573.7841788109
2024-12-31 10:45:00|CMIS|1735641900|3573.7849437783|3573.8750405837|3573.7849437783|3573.8682414626
2024-12-31 10:46:00|CMIS|1735641960|3573.9060951543|3574.012064149|3573.9060951543|3574.012064149
2024-12-31 10:47:00|CMIS|1735642020|3574.0244551634|3574.1527931189|3574.0244551634|3574.1527931189
2024-12-31 10:48:00|CMIS|1735642080|3574.1995463171|3574.396178963|3574.1995463171|3574.396178963
2024-12-31 10:49:00|CMIS|1735642140|3574.403561925|3574.5216791714|3574.403561925|3574.5216791714
2024-12-31 10:50:00|CMIS|1735642200|3574.5226099524|3574.5756424592|3574.5226099524|3574.5756424592
2024-12-31 10:51:00|CMIS|1735642260|3574.5792233349|3574.7523078994|3574.5721682673|3574.7523078994
2024-12-31 10:52:00|CMIS|1735642320|3574.7571005961|3574.8694499542|3574.7571005961|3574.8694499542
2024-12-31 10:53:00|CMIS|1735642380|3574.8690242091|3575.0742680578|3574.8690242091|3575.0742680578
2024-12-31 10:54:00|CMIS|1735642440|3575.0833618437|3575.1839084092|3575.0833618437|3575.1839084092
2024-12-31 10:55:00|CMIS|1735642500|3575.1994355351|3575.2785731348|3575.1994355351|3575.2785731348
2024-12-31 10:56:00|CMIS|1735642560|3575.277657507|3575.3301237434|3575.277657507|3575.3283136151
2024-12-31 10:57:00|CMIS|1735642620|3575.3330749759|3575.4305171091|3575.3330749759|3575.4305171091
2024-12-31 10:58:00|CMIS|1735642680|3575.4321773275|3575.4803701804|3575.4321773275|3575.4803701804
2024-12-31 10:59:00|CMIS|1735642740|3575.4801913758|3575.5950411686|3575.4801913758|3575.5950411686
2024-12-31 11:00:00|CMIS|1735642800|3575.5956798241|3575.6534176376|3575.5956798241|3575.6518188765
2024-12-31 11:01:00|CMIS|1735642860|3575.6614799124|3575.7049518051|3575.6614799124|3575.7049518051
2024-12-31 11:02:00|CMIS|1735642920|3575.7013967921|3575.7624166194|3575.7013967921|3575.762339031
2024-12-31 11:03:00|CMIS|1735642980|3575.7671258833|3575.8078460529|3575.7671258833|3575.8078460529
2024-12-31 11:04:00|CMIS|1735643040|3575.807815781|3575.9336357227|3575.807815781|3575.9336357227
2024-12-31 11:05:00|CMIS|1735643100|3575.9457721161|3576.0174820629|3575.9457721161|3576.017279078
2024-12-31 11:06:00|CMIS|1735643160|3576.016626344|3576.1516756124|3576.0129774659|3576.1516756124
2024-12-31 11:07:00|CMIS|1735643220|3576.1560807633|3576.2581906653|3576.1560807633|3576.2581906653
2024-12-31 11:08:00|CMIS|1735643280|3576.2607784497|3576.4276808433|3576.2607784497|3576.4276808433
2024-12-31 11:09:00|CMIS|1735643340|3576.4884723003|3576.6172828869|3576.4884723003|3576.6172828869
2024-12-31 11:10:00|CMIS|1735643400|3576.622863399|3576.7053107836|3576.622863399|3576.7053107836
2024-12-31 11:11:00|CMIS|1735643460|3576.7145057726|3576.8099792436|3576.7145057726|3576.8099792436
2024-12-31 11:12:00|CMIS|1735643520|3576.826089874|3577.0002938768|3576.826089874|3577.0002938768
2024-12-31 11:13:00|CMIS|1735643580|3577.0052150923|3577.3075266544|3577.0052150923|3577.3075266544
2024-12-31 11:14:00|CMIS|1735643640|3577.5042586494|3578.0209003655|3577.5042586494|3578.0209003655
2024-12-31 11:15:00|CMIS|1735643700|3578.0213910896|3578.2272609885|3578.0213910896|3578.2272609885
2024-12-31 11:16:00|CMIS|1735643760|3578.2448225247|3578.4874186338|3578.2448225247|3578.4874186338
2024-12-31 11:17:00|CMIS|1735643820|3578.5237578751|3578.8333467155|3578.5237578751|3578.8333467155
2024-12-31 11:18:00|CMIS|1735643880|3578.8460309168|3579.0494465957|3578.8460309168|3579.0494465957
2024-12-31 11:19:00|CMIS|1735643940|3579.0538140563|3579.3414484793|3579.0538140563|3579.3414484793
2024-12-31 11:20:00|CMIS|1735644000|3579.3706592866|3579.547174309|3579.3706592866|3579.547174309
2024-12-31 11:21:00|CMIS|1735644060|3579.5574671296|3580.0233003248|3579.5574671296|3580.0233003248
2024-12-31 11:22:00|CMIS|1735644120|3580.064036358|3580.4096692793|3580.064036358|3580.4096692793
2024-12-31 11:23:00|CMIS|1735644180|3580.4258330135|3580.7315887874|3580.4258330135|3580.7315887874
2024-12-31 11:24:00|CMIS|1735644240|3580.73244834|3580.9482784468|3580.73244834|3580.9482784468
2024-12-31 11:25:00|CMIS|1735644300|3580.9693640776|3581.1918431261|3580.9693640776|3581.1918431261
2024-12-31 11:26:00|CMIS|1735644360|3581.1985832293|3581.2984304641|3581.1985832293|3581.2984304641
2024-12-31 11:27:00|CMIS|1735644420|3581.3029803078|3581.3809593605|3581.3029803078|3581.3730028715
2024-12-31 11:28:00|CMIS|1735644480|3581.3542877514|3581.4122689756|3581.3521738236|3581.4122689756
2024-12-31 11:29:00|CMIS|1735644540|3581.4292771442|3581.441162996|3581.4276583988|3581.441162996
2024-12-31 11:30:00|CMIS|1735644600|3581.4421613994|3581.4761084681|3581.4421613994|3581.4760689327
2024-12-31 11:31:00|CMIS|1735644660|3581.4745668798|3581.4836274714|3581.4745668798|3581.4836274714
2024-12-31 11:32:00|CMIS|1735644720|3581.5104329944|3581.6442901979|3581.5104329944|3581.6442901979
2024-12-31 11:33:00|CMIS|1735644780|3581.667605967|3581.7747154833|3581.667605967|3581.7747154833
2024-12-31 11:34:00|CMIS|1735644840|3581.7756658902|3581.8219957726|3581.7756658902|3581.8219957726
2024-12-31 11:35:00|CMIS|1735644900|3581.8241970626|3581.8305763328|3581.8173268316|3581.8268372529
2024-12-31 11:36:00|CMIS|1735644960|3581.8298135082|3581.8382879445|3581.7990834081|3581.8122421143
2024-12-31 11:37:00|CMIS|1735645020|3581.8324111337|3581.8640246868|3581.8324111337|3581.8640246868
2024-12-31 11:38:00|CMIS|1735645080|3581.8622875934|3581.8979085189|3581.8579432554|3581.8761658428
2024-12-31 11:39:00|CMIS|1735645140|3581.8753948721|3581.923897661|3581.8753948721|3581.923897661
2024-12-31 11:40:00|CMIS|1735645200|3581.9244923025|3581.9817673936|3581.9244923025|3581.9817673936
2024-12-31 11:41:00|CMIS|1735645260|3581.9832998185|3582.0060752046|3581.9832998185|3582.0060752046
2024-12-31 11:42:00|CMIS|1735645320|3582.0137547549|3582.0539038366|3582.0137547549|3582.0493183391
2024-12-31 11:43:00|CMIS|1735645380|3582.0449254671|3582.0492316064|3582.0426130937|3582.0474693465
2024-12-31 11:44:00|CMIS|1735645440|3582.0457936962|3582.1558621552|3582.0394109192|3582.1558621552
2024-12-31 11:45:00|CMIS|1735645500|3582.1563549596|3582.1563549596|3582.12565166|3582.1292069527
2024-12-31 11:46:00|CMIS|1735645560|3582.12381816|3582.1438751136|3582.0994085803|3582.1126945653
2024-12-31 11:47:00|CMIS|1735645620|3582.1064110309|3582.1064110309|3582.0239257583|3582.0239257583
2024-12-31 11:48:00|CMIS|1735645680|3582.0028848012|3582.0028848012|3581.9155223475|3581.9155223475
2024-12-31 11:49:00|CMIS|1735645740|3581.9141696603|3581.9141696603|3581.8552639963|3581.8552639963
2024-12-31 11:50:00|CMIS|1735645800|3581.8514741524|3581.8514741524|3581.833207016|3581.833207016
2024-12-31 11:51:00|CMIS|1735645860|3581.8345344303|3581.8398433015|3581.8046725484|3581.8046725484
2024-12-31 11:52:00|CMIS|1735645920|3581.8027559338|3581.8027559338|3581.7887044673|3581.7906206613
2024-12-31 11:53:00|CMIS|1735645980|3581.7901244033|3581.7901244033|3581.7250735231|3581.7274188373
2024-12-31 11:54:00|CMIS|1735646040|3581.7208105848|3581.7208105848|3581.6739210532|3581.6739210532
2024-12-31 11:55:00|CMIS|1735646100|3581.6648686744|3581.6648686744|3581.6329593343|3581.6329593343
2024-12-31 11:56:00|CMIS|1735646160|3581.6327169703|3581.8828683757|3581.5988057965|3581.8828683757
2024-12-31 11:57:00|CMIS|1735646220|3581.8818031907|3581.9067290826|3581.8818031907|3581.8975474297
2024-12-31 11:58:00|CMIS|1735646280|3581.8973065236|3581.9290762425|3581.890596419|3581.9263695925
2024-12-31 11:59:00|CMIS|1735646340|3581.9290661515|3582.0031019973|3581.9290661515|3582.0031019973
2024-12-31 12:00:00|CMIS|1735646400|3582.0056124354|3582.0311527052|3582.0056124354|3582.0309395323
2024-12-31 12:01:00|CMIS|1735646460|3582.0359252505|3582.5990065331|3582.0359252505|3582.5967242033
2024-12-31 12:02:00|CMIS|1735646520|3582.7378114272|3583.5193714235|3582.7378114272|3583.5193714235
2024-12-31 12:03:00|CMIS|1735646580|3583.6018447292|3584.0525484201|3583.6018447292|3584.0525484201
2024-12-31 12:04:00|CMIS|1735646640|3584.0732128013|3584.9760375406|3584.0732128013|3584.9760375406
2024-12-31 12:05:00|CMIS|1735646700|3585.0264020146|3585.3000442547|3585.0264020146|3585.3000442547
2024-12-31 12:06:00|CMIS|1735646760|3585.3720031467|3585.6651815298|3585.3720031467|3585.6651815298
2024-12-31 12:07:00|CMIS|1735646820|3585.6756337998|3585.842203632|3585.6756337998|3585.842203632
2024-12-31 12:08:00|CMIS|1735646880|3585.9731097675|3586.3504314576|3585.9731097675|3586.3504314576
2024-12-31 12:09:00|CMIS|1735646940|3586.4002886101|3586.7342428414|3586.4002886101|3586.7342428414
2024-12-31 12:10:00|CMIS|1735647000|3586.7602751338|3587.1856249482|3586.7602751338|3587.1856249482
2024-12-31 12:11:00|CMIS|1735647060|3587.1909319016|3587.4801762947|3587.1909319016|3587.4801762947
2024-12-31 12:12:00|CMIS|1735647120|3587.508211839|3587.7306493058|3587.508211839|3587.7306493058
2024-12-31 12:13:00|CMIS|1735647180|3587.7683882872|3588.1458290325|3587.7683882872|3588.1458290325
2024-12-31 12:14:00|CMIS|1735647240|3588.1713524248|3588.4131894635|3588.1713524248|3588.4131894635
2024-12-31 12:15:00|CMIS|1735647300|3588.4162949804|3588.5269022468|3588.4162949804|3588.5269022468
2024-12-31 12:16:00|CMIS|1735647360|3588.5318412692|3588.6456007178|3588.5318412692|3588.6456007178
2024-12-31 12:17:00|CMIS|1735647420|3588.6540902135|3588.8587154887|3588.6540902135|3588.8587154887
2024-12-31 12:18:00|CMIS|1735647480|3588.9077142974|3589.0301497852|3588.9077142974|3589.0301497852
2024-12-31 12:19:00|CMIS|1735647540|3589.0386392525|3589.1799960313|3589.0386392525|3589.1799960313
2024-12-31 12:20:00|CMIS|1735647600|3589.2103055122|3589.3632743872|3589.2103055122|3589.3632743872
2024-12-31 12:21:00|CMIS|1735647660|3589.3700192123|3589.4891015379|3589.3700192123|3589.4891015379
2024-12-31 12:22:00|CMIS|1735647720|3589.4934076875|3589.6953973603|3589.4934076875|3589.6953973603
2024-12-31 12:23:00|CMIS|1735647780|3589.7020508527|3589.9564410797|3589.7020508527|3589.9564410797
2024-12-31 12:24:00|CMIS|1735647840|3589.9696683963|3590.292561791|3589.9696683963|3590.292561791
2024-12-31 12:25:00|CMIS|1735647900|3590.3032414346|3590.4726364287|3590.3032414346|3590.4726364287
2024-12-31 12:26:00|CMIS|1735647960|3590.4943134966|3590.7994550545|3590.4943134966|3590.7994550545
2024-12-31 12:27:00|CMIS|1735648020|3590.8285015695|3591.1330270103|3590.8285015695|3591.1330270103
2024-12-31 12:28:00|CMIS|1735648080|3591.2023360853|3591.8790664437|3591.2023360853|3591.8790664437
2024-12-31 12:29:00|CMIS|1735648140|3591.9681281164|3592.4529981641|3591.9681281164|3592.4529981641
2024-12-31 12:30:00|CMIS|1735648200|3592.4779990995|3592.7736725776|3592.4779990995|3592.7736725776
2024-12-31 12:31:00|CMIS|1735648260|3592.8227314064|3593.1458547175|3592.8227314064|3593.1458547175
2024-12-31 12:32:00|CMIS|1735648320|3593.2162587029|3593.737934442|3593.2162587029|3593.737934442
2024-12-31 12:33:00|CMIS|1735648380|3593.7757220723|3594.3042671607|3593.7757220723|3594.3042671607
2024-12-31 12:34:00|CMIS|1735648440|3594.3310069939|3595.0754405465|3594.3310069939|3595.0754405465
2024-12-31 12:35:00|CMIS|1735648500|3595.0912032577|3595.5337426239|3595.0912032577|3595.5337426239
2024-12-31 12:36:00|CMIS|1735648560|3595.5393106526|3595.9234631244|3595.5393106526|3595.9234631244
2024-12-31 12:37:00|CMIS|1735648620|3595.9374133607|3596.1519409845|3595.9374133607|3596.1519409845
2024-12-31 12:38:00|CMIS|1735648680|3596.1564509956|3596.3735574317|3596.1564509956|3596.3735574317
2024-12-31 12:39:00|CMIS|1735648740|3596.381013911|3596.499456626|3596.381013911|3596.499456626
2024-12-31 12:40:00|CMIS|1735648800|3596.5044471563|3596.6618695399|3596.5044471563|3596.6618695399
2024-12-31 12:41:00|CMIS|1735648860|3596.667551537|3596.7818179985|3596.667551537|3596.7818179985
2024-12-31 12:42:00|CMIS|1735648920|3596.7920273483|3596.9255865196|3596.7920273483|3596.9255865196
2024-12-31 12:43:00|CMIS|1735648980|3596.926191046|3596.9969603735|3596.926191046|3596.9969603735
2024-12-31 12:44:00|CMIS|1735649040|3596.9977224015|3597.1353428071|3596.9977224015|3597.1353428071
2024-12-31 12:45:00|CMIS|1735649100|3597.1363373574|3597.1815832441|3597.1363373574|3597.1815832441
2024-12-31 12:46:00|CMIS|1735649160|3597.1821201311|3597.2738240583|3597.1821201311|3597.2738240583
2024-12-31 12:47:00|CMIS|1735649220|3597.2773567052|3597.3432188335|3597.2773567052|3597.3432188335
2024-12-31 12:48:00|CMIS|1735649280|3597.3483449356|3597.4425474335|3597.3483449356|3597.4425474335
2024-12-31 12:49:00|CMIS|1735649340|3597.4468746634|3597.5130510243|3597.4468746634|3597.5130510243
2024-12-31 12:50:00|CMIS|1735649400|3597.5162814777|3597.5405425117|3597.5162814777|3597.5405425117
2024-12-31 12:51:00|CMIS|1735649460|3597.5442148442|3597.580886186|3597.5442148442|3597.580886186
2024-12-31 12:52:00|CMIS|1735649520|3597.5831046533|3597.608535179|3597.5805803569|3597.608535179
2024-12-31 12:53:00|CMIS|1735649580|3597.6058165734|3597.6361887356|3597.6058165734|3597.6361887356
2024-12-31 12:54:00|CMIS|1735649640|3597.6392703114|3597.6854643715|3597.6392703114|3597.6854643715
2024-12-31 12:55:00|CMIS|1735649700|3597.6806020548|3597.6877957689|3597.6748960377|3597.6769005105
2024-12-31 12:56:00|CMIS|1735649760|3597.6730459784|3597.8470197169|3597.6704315898|3597.8470197169
2024-12-31 12:57:00|CMIS|1735649820|3597.842466936|3597.843593164|3597.8169586458|3597.8169586458
2024-12-31 12:58:00|CMIS|1735649880|3597.8108699702|3597.8198573855|3597.7772737894|3597.7772737894
2024-12-31 12:59:00|CMIS|1735649940|3597.7706601623|3597.7706601623|3597.7334776869|3597.7567251875
2024-12-31 13:00:00|CMIS|1735650000|3597.7575095528|3597.7575095528|3597.6941467328|3597.6941467328
2024-12-31 13:01:00|CMIS|1735650060|3597.6907255072|3597.9482247713|3597.6907255072|3597.9263514404
2024-12-31 13:02:00|CMIS|1735650120|3598.0797943557|3598.3626458809|3598.0797943557|3598.3626458809
2024-12-31 13:03:00|CMIS|1735650180|3598.3840727204|3598.4905319871|3598.3840727204|3598.4905319871
2024-12-31 13:04:00|CMIS|1735650240|3598.4839580931|3598.6557599282|3598.4839580931|3598.6557599282
2024-12-31 13:05:00|CMIS|1735650300|3598.6732285015|3598.7255831178|3598.6732285015|3598.7255831178
2024-12-31 13:06:00|CMIS|1735650360|3598.7429245755|3598.7836654108|3598.7429245755|3598.7826264857
2024-12-31 13:07:00|CMIS|1735650420|3598.7848376228|3598.831049302|3598.7848376228|3598.831049302
2024-12-31 13:08:00|CMIS|1735650480|3598.857760526|3598.9121396496|3598.857760526|3598.9121396496
2024-12-31 13:09:00|CMIS|1735650540|3598.921873853|3599.0567628942|3598.921873853|3599.0567628942
2024-12-31 13:10:00|CMIS|1735650600|3599.0645906543|3599.1778416676|3599.0645906543|3599.1778416676
2024-12-31 13:11:00|CMIS|1735650660|3599.1791732352|3599.4938845235|3599.1791732352|3599.4938845235
2024-12-31 13:12:00|CMIS|1735650720|3599.5070811177|3599.6689016357|3599.5070811177|3599.6689016357
2024-12-31 13:13:00|CMIS|1735650780|3599.7152425578|3600.0558177416|3599.7152425578|3600.0558177416
2024-12-31 13:14:00|CMIS|1735650840|3600.0847235279|3600.3292797793|3600.0847235279|3600.3292797793
2024-12-31 13:15:00|CMIS|1735650900|3600.3602592072|3600.8518807823|3600.3602592072|3600.8518807823
2024-12-31 13:16:00|CMIS|1735650960|3600.920686578|3602.0908094138|3600.920686578|3602.0908094138
2024-12-31 13:17:00|CMIS|1735651020|3602.1566621411|3602.5671150913|3602.1566621411|3602.5671150913
2024-12-31 13:18:00|CMIS|1735651080|3602.6650963036|3603.084958867|3602.6650963036|3603.084958867
2024-12-31 13:19:00|CMIS|1735651140|3603.1395145137|3603.9780818078|3603.1395145137|3603.9780818078
2024-12-31 13:20:00|CMIS|1735651200|3604.0504669788|3604.8630135559|3604.0504669788|3604.8630135559
2024-12-31 13:21:00|CMIS|1735651260|3604.8914306499|3605.6144258395|3604.8914306499|3605.6144258395
2024-12-31 13:22:00|CMIS|1735651320|3605.6418376781|3606.0761406287|3605.6418376781|3606.0761406287
2024-12-31 13:23:00|CMIS|1735651380|3606.1161397889|3606.7169271872|3606.1161397889|3606.7169271872
2024-12-31 13:24:00|CMIS|1735651440|3606.7637552109|3607.1571942185|3606.7637552109|3607.1571942185
2024-12-31 13:25:00|CMIS|1735651500|3607.1765160623|3607.4655922887|3607.1765160623|3607.4655922887
2024-12-31 13:26:00|CMIS|1735651560|3607.4718909275|3608.165965044|3607.4718909275|3608.165965044
2024-12-31 13:27:00|CMIS|1735651620|3608.1996630045|3608.8067690598|3608.1996630045|3608.8067690598
2024-12-31 13:28:00|CMIS|1735651680|3608.8597336262|3609.4410994615|3608.8597336262|3609.4410994615
2024-12-31 13:29:00|CMIS|1735651740|3609.6077471264|3612.1094692421|3609.6077471264|3612.1094692421
2024-12-31 13:30:00|CMIS|1735651800|3612.4939548851|3614.843925314|3612.4939548851|3614.843925314
2024-12-31 13:31:00|CMIS|1735651860|3614.9410456692|3616.2288380007|3614.9410456692|3616.2288380007
2024-12-31 13:32:00|CMIS|1735651920|3616.3305131933|3617.1443851243|3616.3305131933|3617.1443851243
2024-12-31 13:33:00|CMIS|1735651980|3617.2601671902|3618.0722753554|3617.2601671902|3618.0722753554
2024-12-31 13:34:00|CMIS|1735652040|3618.1044418848|3618.8801872012|3618.1044418848|3618.8801872012
2024-12-31 13:35:00|CMIS|1735652100|3618.9193026521|3619.4268959356|3618.9193026521|3619.4268959356
2024-12-31 13:36:00|CMIS|1735652160|3619.4537327066|3619.9744962466|3619.4537327066|3619.9744962466
2024-12-31 13:37:00|CMIS|1735652220|3620.0277870434|3620.7585336921|3620.0277870434|3620.7585336921
2024-12-31 13:38:00|CMIS|1735652280|3620.7809418219|3621.2879478562|3620.7809418219|3621.2879478562
2024-12-31 13:39:00|CMIS|1735652340|3621.3219348958|3621.8370939897|3621.3219348958|3621.8370939897
2024-12-31 13:40:00|CMIS|1735652400|3621.8487865654|3622.2799700981|3621.8487865654|3622.2799700981
2024-12-31 13:41:00|CMIS|1735652460|3622.2895612786|3622.6647794331|3622.2895612786|3622.6647794331
2024-12-31 13:42:00|CMIS|1735652520|3622.6730091414|3623.0672227229|3622.6730091414|3623.0672227229
2024-12-31 13:43:00|CMIS|1735652580|3623.089943529|3623.375064109|3623.089943529|3623.375064109
2024-12-31 13:44:00|CMIS|1735652640|3623.3935647071|3623.746274358|3623.3935647071|3623.746274358
2024-12-31 13:45:00|CMIS|1735652700|3623.7526857499|3624.0638382083|3623.7526857499|3624.0638382083
2024-12-31 13:46:00|CMIS|1735652760|3624.0761656231|3624.4290062645|3624.0761656231|3624.4290062645
2024-12-31 13:47:00|CMIS|1735652820|3624.4468226227|3624.7049312681|3624.4468226227|3624.7049312681
2024-12-31 13:48:00|CMIS|1735652880|3624.7107756347|3625.219880958|3624.7107756347|3625.219880958
2024-12-31 13:49:00|CMIS|1735652940|3625.2493180172|3625.6620123712|3625.2493180172|3625.6620123712
2024-12-31 13:50:00|CMIS|1735653000|3625.7218230769|3626.2774624533|3625.7218230769|3626.2774624533
2024-12-31 13:51:00|CMIS|1735653060|3626.3079981507|3626.9018950132|3626.3079981507|3626.9018950132
2024-12-31 13:52:00|CMIS|1735653120|3626.9284386977|3627.4518731406|3626.9284386977|3627.4518731406
2024-12-31 13:53:00|CMIS|1735653180|3627.5021978381|3628.0460731845|3627.5021978381|3628.0460731845
2024-12-31 13:54:00|CMIS|1735653240|3628.0745170249|3628.4063072206|3628.0745170249|3628.4063072206
2024-12-31 13:55:00|CMIS|1735653300|3628.4509738837|3628.888428629|3628.4509738837|3628.888428629
2024-12-31 13:56:00|CMIS|1735653360|3628.9277674622|3629.3212410206|3628.9277674622|3629.3212410206
2024-12-31 13:57:00|CMIS|1735653420|3629.3874041788|3629.8701803757|3629.3874041788|3629.8701803757
2024-12-31 13:58:00|CMIS|1735653480|3629.9225538606|3630.4292897731|3629.9225538606|3630.4292897731
2024-12-31 13:59:00|CMIS|1735653540|3630.4683494485|3630.7184282987|3630.4683494485|3630.7184282987
2024-12-31 14:00:00|CMIS|1735653600|3630.7402667324|3630.9688159136|3630.7402667324|3630.9688159136
2024-12-31 14:01:00|CMIS|1735653660|3630.9808956195|3631.3416624795|3630.9808956195|3631.3416624795
2024-12-31 14:02:00|CMIS|1735653720|3631.3628336015|3631.657362452|3631.3628336015|3631.657362452
2024-12-31 14:03:00|CMIS|1735653780|3631.688352166|3631.8946188057|3631.688352166|3631.8946188057
2024-12-31 14:04:00|CMIS|1735653840|3631.9633233098|3632.2362504947|3631.9633233098|3632.2362504947
2024-12-31 14:05:00|CMIS|1735653900|3632.2488976312|3632.4971519877|3632.2488976312|3632.4971519877
2024-12-31 14:06:00|CMIS|1735653960|3632.5041442537|3632.7779584362|3632.5041442537|3632.7779584362
2024-12-31 14:07:00|CMIS|1735654020|3632.7997994141|3633.2649285837|3632.7997994141|3633.2649285837
2024-12-31 14:08:00|CMIS|1735654080|3633.2999708627|3633.5551703398|3633.2999708627|3633.5551703398
2024-12-31 14:09:00|CMIS|1735654140|3633.5928110087|3634.0544002493|3633.5928110087|3634.0544002493
2024-12-31 14:10:00|CMIS|1735654200|3634.0682789763|3634.3026471057|3634.0682789763|3634.3026471057
2024-12-31 14:11:00|CMIS|1735654260|3634.3116294102|3634.7770272872|3634.3116294102|3634.7770272872
2024-12-31 14:12:00|CMIS|1735654320|3634.7919871784|3635.0428505503|3634.7919871784|3635.0428505503
2024-12-31 14:13:00|CMIS|1735654380|3635.0839588591|3635.4042575079|3635.0839588591|3635.4042575079
2024-12-31 14:14:00|CMIS|1735654440|3635.4342702884|3635.7781379832|3635.4342702884|3635.7781379832
2024-12-31 14:15:00|CMIS|1735654500|3635.8218750622|3636.2620706999|3635.8218750622|3636.2620706999
2024-12-31 14:16:00|CMIS|1735654560|3636.3146595162|3637.0035390506|3636.3146595162|3637.0035390506
2024-12-31 14:17:00|CMIS|1735654620|3637.0580599904|3637.3770386272|3637.0580599904|3637.3770386272
2024-12-31 14:18:00|CMIS|1735654680|3637.4376036262|3637.6822547552|3637.4376036262|3637.6822547552
2024-12-31 14:19:00|CMIS|1735654740|3637.8056099544|3638.2747418636|3637.8056099544|3638.2747418636
2024-12-31 14:20:00|CMIS|1735654800|3638.3098260945|3638.6036045412|3638.3098260945|3638.6036045412
2024-12-31 14:21:00|CMIS|1735654860|3638.6205840907|3638.9603328471|3638.6205840907|3638.9603328471
2024-12-31 14:22:00|CMIS|1735654920|3638.9861928154|3639.2112572045|3638.9861928154|3639.2112572045
2024-12-31 14:23:00|CMIS|1735654980|3639.2287594454|3639.6167798108|3639.2287594454|3639.6167798108
2024-12-31 14:24:00|CMIS|1735655040|3639.6467849497|3639.8779332819|3639.6467849497|3639.8779332819
2024-12-31 14:25:00|CMIS|1735655100|3639.894515421|3640.1186331683|3639.894515421|3640.1186331683
2024-12-31 14:26:00|CMIS|1735655160|3640.1262706438|3640.5374688842|3640.1262706438|3640.5374688842
2024-12-31 14:27:00|CMIS|1735655220|3640.5567945937|3640.8369409873|3640.5567945937|3640.8369409873
2024-12-31 14:28:00|CMIS|1735655280|3640.8530013686|3641.0024222453|3640.8530013686|3641.0024222453
2024-12-31 14:29:00|CMIS|1735655340|3641.0485992529|3641.2499679944|3641.0485992529|3641.1809513637
2024-12-31 14:30:00|CMIS|1735655400|3641.1226401385|3641.1226401385|3640.9818455301|3640.998009402
2024-12-31 14:31:00|CMIS|1735655460|3641.0030186499|3641.1926582576|3641.0030186499|3641.1926582576
2024-12-31 14:32:00|CMIS|1735655520|3641.2045423545|3641.3302673878|3641.2045423545|3641.325415566
2024-12-31 14:33:00|CMIS|1735655580|3641.3102988991|3641.3182705903|3641.2763550523|3641.3182705903
2024-12-31 14:34:00|CMIS|1735655640|3641.3223341316|3642.1292147306|3641.3223341316|3642.1292147306
2024-12-31 14:35:00|CMIS|1735655700|3642.1873643436|3642.9774069576|3642.1873643436|3642.9774069576
2024-12-31 14:36:00|CMIS|1735655760|3643.0417914816|3643.4125273515|3643.0417914816|3643.4105105903
2024-12-31 14:37:00|CMIS|1735655820|3643.4127419263|3643.4432459284|3643.3399686383|3643.3399686383
2024-12-31 14:38:00|CMIS|1735655880|3643.3184092985|3643.3184092985|3643.1746178728|3643.1746178728
2024-12-31 14:39:00|CMIS|1735655940|3643.1188757154|3643.1188757154|3643.0441635095|3643.0472523508
2024-12-31 14:40:00|CMIS|1735656000|3643.039437956|3643.049764829|3642.9042030742|3642.9192758321
2024-12-31 14:41:00|CMIS|1735656060|3642.9161586354|3642.9161586354|3642.6523572581|3642.6523572581
2024-12-31 14:42:00|CMIS|1735656120|3642.6458779352|3642.6458779352|3642.5157766911|3642.5194398744
2024-12-31 14:43:00|CMIS|1735656180|3642.5151435801|3642.5151435801|3642.4502855224|3642.477641508
2024-12-31 14:44:00|CMIS|1735656240|3642.4825327543|3642.6150497572|3642.4825327543|3642.6150497572
2024-12-31 14:45:00|CMIS|1735656300|3642.6318179943|3642.6990644376|3642.6318179943|3642.6990644376
2024-12-31 14:46:00|CMIS|1735656360|3642.7023116015|3642.7608558855|3642.7023116015|3642.7608558855
2024-12-31 14:47:00|CMIS|1735656420|3642.7642761646|3642.9241744218|3642.7642761646|3642.9241744218
2024-12-31 14:48:00|CMIS|1735656480|3642.9486193427|3643.0500005986|3642.9486193427|3643.0500005986
2024-12-31 14:49:00|CMIS|1735656540|3643.0563718133|3643.1308953308|3643.0563718133|3643.1308953308
2024-12-31 14:50:00|CMIS|1735656600|3643.1242416208|3643.1458840025|3643.1230987377|3643.1230987377
2024-12-31 14:51:00|CMIS|1735656660|3643.1212956515|3643.1212956515|3643.0333289647|3643.0333289647
2024-12-31 14:52:00|CMIS|1735656720|3643.0270986438|3643.0270986438|3642.8656857659|3642.8656857659
2024-12-31 14:53:00|CMIS|1735656780|3642.8570937109|3642.8570937109|3642.752801295|3642.752801295
2024-12-31 14:54:00|CMIS|1735656840|3642.7453858931|3642.7453858931|3642.6249706779|3642.6249706779
2024-12-31 14:55:00|CMIS|1735656900|3642.6133627751|3642.6133627751|3642.4448501586|3642.4448501586
2024-12-31 14:56:00|CMIS|1735656960|3642.4407614813|3642.4407614813|3642.3534397955|3642.3534397955
2024-12-31 14:57:00|CMIS|1735657020|3642.3478078441|3642.3478078441|3642.3330284346|3642.3415076433
2024-12-31 14:58:00|CMIS|1735657080|3642.3353493423|3642.3637693047|3642.3353493423|3642.3602589762
2024-12-31 14:59:00|CMIS|1735657140|3642.3593626281|3642.3593626281|3642.3377883032|3642.3377883032
2024-12-31 15:00:00|CMIS|1735657200|3642.3363484019|3642.3555658545|3642.3363484019|3642.3547054755
2024-12-31 15:01:00|CMIS|1735657260|3642.3597060527|3642.3657030036|3642.3540028769|3642.3628703643
2024-12-31 15:02:00|CMIS|1735657320|3642.3671260441|3642.4657153301|3642.3671260441|3642.4657153301
2024-12-31 15:03:00|CMIS|1735657380|3642.4852908845|3642.5558775951|3642.4852908845|3642.5558775951
2024-12-31 15:04:00|CMIS|1735657440|3642.5605897763|3642.5781998405|3642.5544885366|3642.5574246141
2024-12-31 15:05:00|CMIS|1735657500|3642.5614326443|3642.5819303394|3642.5230862358|3642.5230862358
2024-12-31 15:06:00|CMIS|1735657560|3642.5165902805|3642.5165902805|3642.441143437|3642.441143437
2024-12-31 15:07:00|CMIS|1735657620|3642.4388943246|3642.4388943246|3642.2302507134|3642.2302507134
2024-12-31 15:08:00|CMIS|1735657680|3642.2251514995|3642.2251514995|3641.7278010151|3641.7278010151
2024-12-31 15:09:00|CMIS|1735657740|3641.5614340366|3641.5614340366|3640.8506704312|3640.8506704312
2024-12-31 15:10:00|CMIS|1735657800|3640.7680216887|3640.7680216887|3640.1843264522|3640.1843264522
2024-12-31 15:11:00|CMIS|1735657860|3640.1630308206|3640.1630308206|3639.8549749808|3639.8549749808
2024-12-31 15:12:00|CMIS|1735657920|3639.844456785|3639.844456785|3639.6026234371|3639.6026234371
2024-12-31 15:13:00|CMIS|1735657980|3639.5500927826|3639.5500927826|3639.2464494187|3639.2464494187
2024-12-31 15:14:00|CMIS|1735658040|3639.231431731|3639.231431731|3639.0590890683|3639.0607324439
2024-12-31 15:15:00|CMIS|1735658100|3639.0534376673|3639.0534376673|3638.8636192087|3638.8636192087
2024-12-31 15:16:00|CMIS|1735658160|3638.8503371202|3638.8503371202|3638.6530931275|3638.6530931275
2024-12-31 15:17:00|CMIS|1735658220|3638.6282083195|3638.6282083195|3638.444124305|3638.444124305
2024-12-31 15:18:00|CMIS|1735658280|3638.4021182349|3638.4021182349|3638.2347440318|3638.2347440318
2024-12-31 15:19:00|CMIS|1735658340|3638.2401048692|3638.2401048692|3638.0543491839|3638.0543491839
2024-12-31 15:20:00|CMIS|1735658400|3638.0441018618|3638.0441018618|3637.898057757|3637.898057757
2024-12-31 15:21:00|CMIS|1735658460|3637.8852055894|3637.8852055894|3637.7093790179|3637.7093790179
2024-12-31 15:22:00|CMIS|1735658520|3637.6949596812|3637.6949596812|3637.5305609816|3637.5305609816
2024-12-31 15:23:00|CMIS|1735658580|3637.520663534|3637.520663534|3637.3135441795|3637.3135441795
2024-12-31 15:24:00|CMIS|1735658640|3637.3089379713|3637.3089379713|3637.1962265051|3637.1962265051
2024-12-31 15:25:00|CMIS|1735658700|3637.1820549778|3637.1820549778|3637.0283624964|3637.0283624964
2024-12-31 15:26:00|CMIS|1735658760|3637.0187256509|3637.0187256509|3636.8046338109|3636.8046338109
2024-12-31 15:27:00|CMIS|1735658820|3636.7833854302|3636.7833854302|3636.6287543496|3636.6287543496
2024-12-31 15:28:00|CMIS|1735658880|3636.6245607658|3636.6245607658|3636.5481014349|3636.5481014349
2024-12-31 15:29:00|CMIS|1735658940|3636.5427690656|3636.5427690656|3636.4170501251|3636.4170501251
2024-12-31 15:30:00|CMIS|1735659000|3636.4090858953|3636.4090858953|3636.3350276497|3636.3350276497
2024-12-31 15:31:00|CMIS|1735659060|3636.3307097703|3636.3307097703|3636.1488949807|3636.1488949807
2024-12-31 15:32:00|CMIS|1735659120|3636.135483072|3636.135483072|3635.9137259253|3635.9137259253
2024-12-31 15:33:00|CMIS|1735659180|3635.9011951928|3635.9011951928|3635.8080065455|3635.8080065455
2024-12-31 15:34:00|CMIS|1735659240|3635.7999089193|3635.7999089193|3635.0496807527|3635.0496807527
2024-12-31 15:35:00|CMIS|1735659300|3635.0014644453|3635.0014644453|3634.3092236981|3634.3092236981
2024-12-31 15:36:00|CMIS|1735659360|3634.2602528744|3634.2602528744|3633.8109553612|3633.8109553612
2024-12-31 15:37:00|CMIS|1735659420|3633.7889238707|3633.7889238707|3633.6345505926|3633.6345505926
2024-12-31 15:38:00|CMIS|1735659480|3633.6299728996|3633.6299728996|3633.5503800434|3633.5531363776
2024-12-31 15:39:00|CMIS|1735659540|3633.5724695258|3633.6156540003|3633.5697335941|3633.6156540003
2024-12-31 15:40:00|CMIS|1735659600|3633.6293597725|3633.7968048276|3633.6293597725|3633.7968048276
2024-12-31 15:41:00|CMIS|1735659660|3633.8108159562|3634.0318995627|3633.8108159562|3634.0318995627
2024-12-31 15:42:00|CMIS|1735659720|3634.0420613848|3634.1352742068|3634.0420613848|3634.1352742068
2024-12-31 15:43:00|CMIS|1735659780|3634.1335792364|3634.1770130248|3634.1335792364|3634.1770130248
2024-12-31 15:44:00|CMIS|1735659840|3634.1834713248|3634.1895684576|3634.1547819812|3634.1547819812
2024-12-31 15:45:00|CMIS|1735659900|3634.1411857193|3634.1411857193|3634.0413156491|3634.0413156491
2024-12-31 15:46:00|CMIS|1735659960|3634.0315206578|3634.0315206578|3633.9212572837|3633.9212572837
2024-12-31 15:47:00|CMIS|1735660020|3633.919725093|3633.919725093|3633.6359300888|3633.6359300888
2024-12-31 15:48:00|CMIS|1735660080|3633.6013594807|3633.6013594807|3633.3473588688|3633.3473588688
2024-12-31 15:49:00|CMIS|1735660140|3633.3327435992|3633.3327435992|3633.0603761216|3633.0603761216
2024-12-31 15:50:00|CMIS|1735660200|3633.0488692233|3633.0488692233|3632.8301275126|3632.8301275126
2024-12-31 15:51:00|CMIS|1735660260|3632.822783988|3632.822783988|3632.6114763732|3632.6114763732
2024-12-31 15:52:00|CMIS|1735660320|3632.6037482018|3632.6037482018|3632.4657282619|3632.4657282619
2024-12-31 15:53:00|CMIS|1735660380|3632.4592945527|3632.4592945527|3632.2872064253|3632.2872064253
2024-12-31 15:54:00|CMIS|1735660440|3632.2697892118|3632.2697892118|3632.1603774007|3632.1603774007
2024-12-31 15:55:00|CMIS|1735660500|3632.1515802598|3632.1515802598|3632.1196391697|3632.1196391697
2024-12-31 15:56:00|CMIS|1735660560|3632.1110761828|3632.1110761828|3631.9838179202|3631.9838179202
2024-12-31 15:57:00|CMIS|1735660620|3631.9789226484|3631.9791315746|3631.9129505114|3631.9139384223
2024-12-31 15:58:00|CMIS|1735660680|3631.9065021886|3631.9065021886|3631.8262978548|3631.8262978548
2024-12-31 15:59:00|CMIS|1735660740|3631.8252842753|3631.8252842753|3631.7234350285|3631.7234350285
2024-12-31 16:00:00|CMIS|1735660800|3631.7143240064|3631.7143240064|3631.5703312225|3631.5703312225
2024-12-31 16:01:00|CMIS|1735660860|3631.5593287671|3631.5593287671|3631.3505716209|3631.3505716209
2024-12-31 16:02:00|CMIS|1735660920|3631.3166931541|3631.3166931541|3631.0575009108|3631.0575009108
2024-12-31 16:03:00|CMIS|1735660980|3631.0346259413|3631.0346259413|3630.7705540145|3630.7705540145
2024-12-31 16:04:00|CMIS|1735661040|3630.7445053114|3630.7445053114|3630.4853768122|3630.4853768122
2024-12-31 16:05:00|CMIS|1735661100|3630.4435402559|3630.4435402559|3630.171140227|3630.171140227
2024-12-31 16:06:00|CMIS|1735661160|3630.1623413252|3630.1623413252|3629.9427983586|3629.9427983586
2024-12-31 16:07:00|CMIS|1735661220|3629.9254993416|3629.9254993416|3629.7435569049|3629.7435569049
2024-12-31 16:08:00|CMIS|1735661280|3629.7394965821|3629.7946826893|3629.6577885698|3629.7946826893
2024-12-31 16:09:00|CMIS|1735661340|3629.8349822503|3630.3320684636|3629.8349822503|3630.3320684636
2024-12-31 16:10:00|CMIS|1735661400|3630.3992268026|3630.8461829609|3630.3992268026|3630.8461829609
2024-12-31 16:11:00|CMIS|1735661460|3630.8571885832|3631.102226683|3630.8571885832|3631.102226683
2024-12-31 16:12:00|CMIS|1735661520|3631.1081690982|3631.2802528208|3631.1081690982|3631.2802528208
2024-12-31 16:13:00|CMIS|1735661580|3631.3106576211|3631.5542656671|3631.3106576211|3631.5542656671
2024-12-31 16:14:00|CMIS|1735661640|3631.5639798313|3631.6156683774|3631.5639798313|3631.6142146936
2024-12-31 16:15:00|CMIS|1735661700|3631.6141223382|3631.6407698577|3631.6141223382|3631.6407698577
2024-12-31 16:16:00|CMIS|1735661760|3631.642849748|3631.6951472351|3631.642849748|3631.6951472351
2024-12-31 16:17:00|CMIS|1735661820|3631.7051988755|3631.7767649457|3631.7051988755|3631.7745793618
2024-12-31 16:18:00|CMIS|1735661880|3631.7786547862|3631.853685419|3631.7786547862|3631.853685419
2024-12-31 16:19:00|CMIS|1735661940|3631.8606434903|3631.8728249945|3631.8478790178|3631.8478790178
2024-12-31 16:20:00|CMIS|1735662000|3631.8521256379|3631.856676901|3631.8059608523|3631.8059608523
2024-12-31 16:21:00|CMIS|1735662060|3631.8011306094|3631.8011306094|3631.7035572555|3631.7035572555
2024-12-31 16:22:00|CMIS|1735662120|3631.6873805425|3631.6873805425|3631.6286538591|3631.6366152288
2024-12-31 16:23:00|CMIS|1735662180|3631.6267219122|3631.6267219122|3631.5393238338|3631.5393238338
2024-12-31 16:24:00|CMIS|1735662240|3631.5285996031|3631.5285996031|3631.3433111769|3631.3433111769
2024-12-31 16:25:00|CMIS|1735662300|3631.3055003031|3631.3081214659|3631.2243682046|3631.2243682046
2024-12-31 16:26:00|CMIS|1735662360|3631.1923856884|3631.1923856884|3631.0323109313|3631.0323109313
2024-12-31 16:27:00|CMIS|1735662420|3631.0230064729|3631.0230064729|3630.8504880322|3630.8504880322
2024-12-31 16:28:00|CMIS|1735662480|3630.841970021|3630.841970021|3630.544614102|3630.544614102
2024-12-31 16:29:00|CMIS|1735662540|3630.5343670825|3630.5343670825|3630.2298046876|3630.2298046876
2024-12-31 16:30:00|CMIS|1735662600|3630.221740494|3630.221740494|3629.9918308841|3629.9918308841
2024-12-31 16:31:00|CMIS|1735662660|3629.9734741367|3629.9734741367|3629.5997802143|3629.5997802143
2024-12-31 16:32:00|CMIS|1735662720|3629.5892518139|3629.5892518139|3628.9035649937|3628.9035649937
2024-12-31 16:33:00|CMIS|1735662780|3628.7489686772|3628.7489686772|3627.4597027152|3627.4597027152
2024-12-31 16:34:00|CMIS|1735662840|3627.4104589411|3627.4104589411|3626.6927517873|3626.6927517873
2024-12-31 16:35:00|CMIS|1735662900|3626.6483951863|3626.6483951863|3626.1048496674|3626.1048496674
2024-12-31 16:36:00|CMIS|1735662960|3626.0609952846|3626.0609952846|3625.4795959596|3625.4795959596
2024-12-31 16:37:00|CMIS|1735663020|3625.4479662023|3625.4479662023|3624.6937359822|3624.6937359822
2024-12-31 16:38:00|CMIS|1735663080|3624.6682414977|3624.6682414977|3624.2039233358|3624.2039233358
2024-12-31 16:39:00|CMIS|1735663140|3624.1148856408|3624.1148856408|3623.650157991|3623.650157991
2024-12-31 16:40:00|CMIS|1735663200|3623.59334384|3623.59334384|3622.9282623936|3622.9282623936
2024-12-31 16:41:00|CMIS|1735663260|3622.882552164|3622.882552164|3622.1192426015|3622.1192426015
2024-12-31 16:42:00|CMIS|1735663320|3622.0545252343|3622.0545252343|3621.3999790622|3621.3999790622
2024-12-31 16:43:00|CMIS|1735663380|3621.3734678726|3621.3734678726|3620.9209036703|3620.9209036703
2024-12-31 16:44:00|CMIS|1735663440|3620.8605481924|3620.8605481924|3620.436446431|3620.436446431
2024-12-31 16:45:00|CMIS|1735663500|3620.4180416343|3620.4180416343|3620.0211285839|3620.0211285839
2024-12-31 16:46:00|CMIS|1735663560|3620.0010343136|3620.0010343136|3619.5734649239|3619.5734649239
2024-12-31 16:47:00|CMIS|1735663620|3619.543478176|3619.543478176|3619.140077791|3619.140077791
2024-12-31 16:48:00|CMIS|1735663680|3619.1070490352|3619.1070490352|3618.8472841864|3618.8472841864
2024-12-31 16:49:00|CMIS|1735663740|3618.8401651434|3618.8401651434|3618.5303599406|3618.5303599406
2024-12-31 16:50:00|CMIS|1735663800|3618.5148815332|3618.5148815332|3618.1407571566|3618.1407571566
2024-12-31 16:51:00|CMIS|1735663860|3618.1298162906|3618.1298162906|3617.9160967835|3617.9160967835
2024-12-31 16:52:00|CMIS|1735663920|3617.9085002113|3617.9085002113|3617.7498137895|3617.7498137895
2024-12-31 16:53:00|CMIS|1735663980|3617.7385786071|3617.7385786071|3617.5314698098|3617.5314698098
2024-12-31 16:54:00|CMIS|1735664040|3617.5156524332|3617.5156524332|3617.3315387856|3617.3315387856
2024-12-31 16:55:00|CMIS|1735664100|3617.3179739092|3617.3179739092|3617.1234603045|3617.1234603045
2024-12-31 16:56:00|CMIS|1735664160|3617.108944906|3617.108944906|3616.8701649966|3616.8701649966
2024-12-31 16:57:00|CMIS|1735664220|3616.8457551107|3616.8457551107|3616.6350049523|3616.6350049523
2024-12-31 16:58:00|CMIS|1735664280|3616.6298796844|3616.6298796844|3616.4573930537|3616.4573930537
2024-12-31 16:59:00|CMIS|1735664340|3616.4295211672|3616.4295211672|3616.3455019428|3616.3455019428
2024-12-31 17:00:00|CMIS|1735664400|3616.3380724709|3616.3380724709|3616.1193341062|3616.1193341062
2024-12-31 17:01:00|CMIS|1735664460|3616.0942141445|3616.0942141445|3615.769733506|3615.769733506
2024-12-31 17:02:00|CMIS|1735664520|3615.7459713153|3615.7459713153|3615.4778784999|3615.4778784999
2024-12-31 17:03:00|CMIS|1735664580|3615.4601261504|3615.4601261504|3615.2399302348|3615.2399302348
2024-12-31 17:04:00|CMIS|1735664640|3615.2071673075|3615.2071673075|3614.9739911065|3614.9739911065
2024-12-31 17:05:00|CMIS|1735664700|3614.9358961775|3614.9358961775|3614.6760503596|3614.6760503596
2024-12-31 17:06:00|CMIS|1735664760|3614.6573408873|3614.6573408873|3614.4014780045|3614.4014780045
2024-12-31 17:07:00|CMIS|1735664820|3614.3839345194|3614.3839345194|3614.1028890488|3614.1028890488
2024-12-31 17:08:00|CMIS|1735664880|3614.0979344409|3614.0979344409|3613.8628980914|3613.8628980914
2024-12-31 17:09:00|CMIS|1735664940|3613.8448397611|3613.8448397611|3613.5991119018|3613.5991119018
2024-12-31 17:10:00|CMIS|1735665000|3613.5790828234|3613.5790828234|3613.3015695863|3613.3015695863
2024-12-31 17:11:00|CMIS|1735665060|3613.2750987752|3613.2750987752|3613.0651120079|3613.0651120079
2024-12-31 17:12:00|CMIS|1735665120|3613.042836172|3613.042836172|3612.8406991282|3612.8406991282
2024-12-31 17:13:00|CMIS|1735665180|3612.8365211236|3612.8365211236|3612.6639664739|3612.6639664739
2024-12-31 17:14:00|CMIS|1735665240|3612.6450537057|3612.6450537057|3612.3943250726|3612.3943250726
2024-12-31 17:15:00|CMIS|1735665300|3612.3787831099|3612.3787831099|3612.2104316187|3612.2104316187
2024-12-31 17:16:00|CMIS|1735665360|3612.1825186337|3612.1825186337|3611.9141054787|3611.9141054787
2024-12-31 17:17:00|CMIS|1735665420|3611.9035321828|3611.9035321828|3611.5812616|3611.5812616
2024-12-31 17:18:00|CMIS|1735665480|3611.5473220806|3611.5473220806|3611.3168625524|3611.3168625524
2024-12-31 17:19:00|CMIS|1735665540|3611.3018042295|3611.3018042295|3611.064100771|3611.064100771
2024-12-31 17:20:00|CMIS|1735665600|3611.060706842|3611.060706842|3610.8355446806|3610.8355446806
2024-12-31 17:21:00|CMIS|1735665660|3610.8200477048|3610.8200477048|3610.5830460693|3610.5830460693
2024-12-31 17:22:00|CMIS|1735665720|3610.5533316647|3610.5533316647|3610.232058535|3610.232058535
2024-12-31 17:23:00|CMIS|1735665780|3610.2021768002|3610.2021768002|3609.8698590495|3609.8698590495
2024-12-31 17:24:00|CMIS|1735665840|3609.8469891174|3609.8469891174|3609.5805265816|3609.5805265816
2024-12-31 17:25:00|CMIS|1735665900|3609.5183680599|3609.5183680599|3609.2054736086|3609.2054736086
2024-12-31 17:26:00|CMIS|1735665960|3609.1682971688|3609.1682971688|3608.9047017605|3608.9047017605
2024-12-31 17:27:00|CMIS|1735666020|3608.8882754841|3608.8882754841|3608.6702572031|3608.6702572031
2024-12-31 17:28:00|CMIS|1735666080|3608.6666931405|3608.6666931405|3608.3106617931|3608.3106617931
2024-12-31 17:29:00|CMIS|1735666140|3608.2994323874|3608.2994323874|3608.0741464342|3608.0741464342
2024-12-31 17:30:00|CMIS|1735666200|3608.0571110954|3608.0571110954|3607.8145028738|3607.8145028738
2024-12-31 17:31:00|CMIS|1735666260|3607.7735921514|3607.7735921514|3607.4704386829|3607.4704386829
2024-12-31 17:32:00|CMIS|1735666320|3607.4308298058|3607.4308298058|3607.1208617847|3607.1208617847
2024-12-31 17:33:00|CMIS|1735666380|3607.0909824336|3607.0909824336|3606.1098126719|3606.1098126719
2024-12-31 17:34:00|CMIS|1735666440|3606.0124428162|3606.0124428162|3605.2786367012|3605.2786367012
2024-12-31 17:35:00|CMIS|1735666500|3605.2207244435|3605.2207244435|3603.6338395556|3603.6338395556
2024-12-31 17:36:00|CMIS|1735666560|3603.6185010025|3603.6185010025|3601.2947140166|3601.2947140166
2024-12-31 17:37:00|CMIS|1735666620|3601.2131960422|3601.2131960422|3600.0923135298|3600.0923135298
2024-12-31 17:38:00|CMIS|1735666680|3600.0605004249|3600.0605004249|3598.4552754547|3598.4552754547
2024-12-31 17:39:00|CMIS|1735666740|3598.1999936692|3598.1999936692|3596.4482339369|3596.4482339369
2024-12-31 17:40:00|CMIS|1735666800|3596.1933838959|3596.1933838959|3592.856669227|3592.856669227
2024-12-31 17:41:00|CMIS|1735666860|3592.7487020271|3592.7487020271|3590.4086465279|3590.4086465279
2024-12-31 17:42:00|CMIS|1735666920|3590.2578102743|3590.2578102743|3588.5112314964|3588.5112314964
2024-12-31 17:43:00|CMIS|1735666980|3588.3733518725|3588.3733518725|3587.3671378292|3587.3671378292
2024-12-31 17:44:00|CMIS|1735667040|3587.2800835759|3587.2800835759|3586.5767778846|3586.5767778846
2024-12-31 17:45:00|CMIS|1735667100|3586.5270530487|3586.5270530487|3585.8285772352|3585.8285772352
2024-12-31 17:46:00|CMIS|1735667160|3585.7552452097|3585.7552452097|3584.8729438267|3584.8729438267
2024-12-31 17:47:00|CMIS|1735667220|3584.8028802476|3584.8028802476|3583.9128651758|3583.9128651758
2024-12-31 17:48:00|CMIS|1735667280|3583.8310529898|3583.8310529898|3582.8909588305|3582.8909588305
2024-12-31 17:49:00|CMIS|1735667340|3582.8419836673|3582.8419836673|3581.9653095205|3581.9653095205
2024-12-31 17:50:00|CMIS|1735667400|3581.9249475832|3581.9249475832|3581.1423992726|3581.1423992726
2024-12-31 17:51:00|CMIS|1735667460|3581.1233387742|3581.1233387742|3580.3452302836|3580.3452302836
2024-12-31 17:52:00|CMIS|1735667520|3580.2883471859|3580.2883471859|3579.5344833683|3579.5344833683
2024-12-31 17:53:00|CMIS|1735667580|3579.5176607029|3579.5176607029|3578.889050526|3578.889050526
2024-12-31 17:54:00|CMIS|1735667640|3578.7922319588|3578.7922319588|3578.3266254314|3578.3266254314
2024-12-31 17:55:00|CMIS|1735667700|3578.2910968917|3578.2910968917|3577.9941868416|3577.9941868416
2024-12-31 17:56:00|CMIS|1735667760|3577.943783893|3577.943783893|3577.5427227205|3577.5427227205
2024-12-31 17:57:00|CMIS|1735667820|3577.5227494436|3577.5227494436|3577.1405954493|3577.1405954493
2024-12-31 17:58:00|CMIS|1735667880|3577.1286987164|3577.1286987164|3576.86138273|3576.86138273
2024-12-31 17:59:00|CMIS|1735667940|3576.8516046284|3576.8516046284|3576.6137666448|3576.6137666448
2024-12-31 18:00:00|CMIS|1735668000|3576.6043648232|3576.6043648232|3576.3386166385|3576.3386166385
2024-12-31 18:01:00|CMIS|1735668060|3576.3325787303|3576.3325787303|3576.0214746725|3576.0214746725
2024-12-31 18:02:00|CMIS|1735668120|3575.9695410903|3575.9695410903|3575.6039837586|3575.6039837586
2024-12-31 18:03:00|CMIS|1735668180|3575.5995332536|3575.5995332536|3575.3462759018|3575.3462759018
2024-12-31 18:04:00|CMIS|1735668240|3575.327029337|3575.327029337|3575.0527964734|3575.0527964734
2024-12-31 18:05:00|CMIS|1735668300|3575.0247052852|3575.0247052852|3574.6917025225|3574.6917025225
2024-12-31 18:06:00|CMIS|1735668360|3574.6304737919|3574.6304737919|3574.3203746476|3574.3203746476
2024-12-31 18:07:00|CMIS|1735668420|3574.3009102793|3574.3009102793|3573.8910985963|3573.8910985963
2024-12-31 18:08:00|CMIS|1735668480|3573.8759616984|3573.8759616984|3573.7266147783|3573.7430088253
2024-12-31 18:09:00|CMIS|1735668540|3573.7393960903|3573.7393960903|3573.5827762596|3573.5827762596
2024-12-31 18:10:00|CMIS|1735668600|3573.5694124577|3573.5694124577|3573.3441510786|3573.3441510786
2024-12-31 18:11:00|CMIS|1735668660|3573.3397753424|3573.3397753424|3573.0535943504|3573.0535943504
2024-12-31 18:12:00|CMIS|1735668720|3573.0451980371|3573.0451980371|3572.8466997783|3572.8673802758
2024-12-31 18:13:00|CMIS|1735668780|3572.854165624|3572.854165624|3572.6583839696|3572.6585800637
2024-12-31 18:14:00|CMIS|1735668840|3572.6318701988|3572.6318701988|3572.4471683366|3572.4478161363
2024-12-31 18:15:00|CMIS|1735668900|3572.4280071447|3572.4280071447|3572.3209569994|3572.3209569994
2024-12-31 18:16:00|CMIS|1735668960|3572.325550449|3572.325550449|3572.0630672094|3572.0630672094
2024-12-31 18:17:00|CMIS|1735669020|3572.0620736598|3572.0620736598|3571.860899506|3571.860899506
2024-12-31 18:18:00|CMIS|1735669080|3571.8540009212|3571.8540009212|3571.7179214455|3571.7622596473
2024-12-31 18:19:00|CMIS|1735669140|3571.7649356754|3571.7724935976|3571.6564980734|3571.6564980734
2024-12-31 18:20:00|CMIS|1735669200|3571.6416620206|3571.6416620206|3571.4867290524|3571.4867290524
2024-12-31 18:21:00|CMIS|1735669260|3571.4691998792|3571.4691998792|3571.3012740388|3571.3012740388
2024-12-31 18:22:00|CMIS|1735669320|3571.3006130816|3571.3006130816|3571.1570511676|3571.1570511676
2024-12-31 18:23:00|CMIS|1735669380|3571.150085744|3571.150085744|3570.8115035522|3570.8115035522
2024-12-31 18:24:00|CMIS|1735669440|3570.7765838169|3570.7765838169|3570.5474780697|3570.5474780697
2024-12-31 18:25:00|CMIS|1735669500|3570.5114010769|3570.5114010769|3570.19882314|3570.19882314
2024-12-31 18:26:00|CMIS|1735669560|3570.1933813815|3570.1933813815|3570.0103427495|3570.0103427495
2024-12-31 18:27:00|CMIS|1735669620|3569.9888754643|3569.9888754643|3569.8038854226|3569.8038854226
2024-12-31 18:28:00|CMIS|1735669680|3569.7993618216|3569.7993618216|3569.4071722631|3569.4071722631
2024-12-31 18:29:00|CMIS|1735669740|3569.3858230152|3569.3858230152|3569.1731686129|3569.1731686129
2024-12-31 18:30:00|CMIS|1735669800|3569.1534029976|3569.1534029976|3568.9980794652|3568.9980794652
2024-12-31 18:31:00|CMIS|1735669860|3568.9499672598|3568.9499672598|3568.7318723785|3568.7318723785
2024-12-31 18:32:00|CMIS|1735669920|3568.6926217759|3568.6926217759|3568.5266213797|3568.5266213797
2024-12-31 18:33:00|CMIS|1735669980|3568.4962731113|3568.4962731113|3568.0018212565|3568.0018212565
2024-12-31 18:34:00|CMIS|1735670040|3567.9600780198|3567.9600780198|3567.7828133858|3567.783192377
2024-12-31 18:35:00|CMIS|1735670100|3567.7650432247|3567.7650432247|3567.5210007922|3567.5277673129
2024-12-31 18:36:00|CMIS|1735670160|3567.5309700976|3567.5535475481|3567.5036510834|3567.5535475481
2024-12-31 18:37:00|CMIS|1735670220|3567.5576540284|3567.6044789682|3567.5576540284|3567.6044789682
2024-12-31 18:38:00|CMIS|1735670280|3567.6066703077|3567.7848954947|3567.6066703077|3567.7848954947
2024-12-31 18:39:00|CMIS|1735670340|3567.843289782|3568.2061387758|3567.843289782|3568.2061387758
2024-12-31 18:40:00|CMIS|1735670400|3568.2539770481|3569.5720399789|3568.2539770481|3569.5720399789
2024-12-31 18:41:00|CMIS|1735670460|3569.6216372506|3570.6680156736|3569.6216372506|3570.6680156736
2024-12-31 18:42:00|CMIS|1735670520|3570.7390602705|3571.4680646942|3570.7390602705|3571.4680646942
2024-12-31 18:43:00|CMIS|1735670580|3571.5250911666|3571.8575886769|3571.5250911666|3571.8575886769
2024-12-31 18:44:00|CMIS|1735670640|3571.8788831711|3572.0329091793|3571.8788831711|3572.0329091793
2024-12-31 18:45:00|CMIS|1735670700|3572.0494970762|3572.2511189604|3572.0494970762|3572.2511189604
2024-12-31 18:46:00|CMIS|1735670760|3572.2723545118|3572.6275968625|3572.2723545118|3572.6275968625
2024-12-31 18:47:00|CMIS|1735670820|3572.6651366821|3573.1011190142|3572.6651366821|3573.1011190142
2024-12-31 18:48:00|CMIS|1735670880|3573.130042733|3573.6873815108|3573.130042733|3573.6873815108
2024-12-31 18:49:00|CMIS|1735670940|3573.714128093|3574.2034589178|3573.714128093|3574.2034589178
2024-12-31 18:50:00|CMIS|1735671000|3574.2117988982|3574.6762330456|3574.2117988982|3574.6762330456
2024-12-31 18:51:00|CMIS|1735671060|3574.6947285175|3575.2062189889|3574.6947285175|3575.2062189889
2024-12-31 18:52:00|CMIS|1735671120|3575.2564104008|3575.7206685618|3575.2564104008|3575.7206685618
2024-12-31 18:53:00|CMIS|1735671180|3575.7340252112|3576.0714378913|3575.7340252112|3576.0714378913
2024-12-31 18:54:00|CMIS|1735671240|3576.0986532715|3576.2994033587|3576.0986532715|3576.2994033587
2024-12-31 18:55:00|CMIS|1735671300|3576.3143337926|3576.3777554202|3576.3143337926|3576.3777554202
2024-12-31 18:56:00|CMIS|1735671360|3576.3841016279|3576.4058702551|3576.3699498172|3576.3809896222
2024-12-31 18:57:00|CMIS|1735671420|3576.3808916114|3576.3925950679|3576.3592739209|3576.3845956121
2024-12-31 18:58:00|CMIS|1735671480|3576.3903337982|3576.4202358115|3576.3689220365|3576.3769021039
2024-12-31 18:59:00|CMIS|1735671540|3576.370855795|3576.370855795|3576.323751172|3576.323751172
2024-12-31 19:00:00|CMIS|1735671600|3576.3123194875|3576.3123194875|3576.2176852818|3576.2176852818
2024-12-31 19:01:00|CMIS|1735671660|3576.201454494|3576.201454494|3576.0934341999|3576.0934341999
2024-12-31 19:02:00|CMIS|1735671720|3576.0914814268|3576.0927077712|3576.038385115|3576.038385115
2024-12-31 19:03:00|CMIS|1735671780|3576.0241400118|3576.0241400118|3575.9194189447|3575.9194189447
2024-12-31 19:04:00|CMIS|1735671840|3575.9070467264|3575.9070467264|3575.7646054102|3575.7646054102
2024-12-31 19:05:00|CMIS|1735671900|3575.7552149562|3575.7552149562|3575.6606377318|3575.6606377318
2024-12-31 19:06:00|CMIS|1735671960|3575.6514382282|3575.6514382282|3575.5526198931|3575.5526198931
2024-12-31 19:07:00|CMIS|1735672020|3575.5465157971|3575.5465157971|3575.3590359271|3575.3590359271
2024-12-31 19:08:00|CMIS|1735672080|3575.3513382418|3575.3513382418|3575.0223369768|3575.0223369768
2024-12-31 19:09:00|CMIS|1735672140|3574.9965203667|3574.9965203667|3574.847383678|3574.847383678
2024-12-31 19:10:00|CMIS|1735672200|3574.8322030792|3574.8322030792|3574.6860838609|3574.6860838609
2024-12-31 19:11:00|CMIS|1735672260|3574.6697259834|3574.6697259834|3574.5628216907|3574.5628216907
2024-12-31 19:12:00|CMIS|1735672320|3574.5424391464|3574.5430223289|3574.4906517444|3574.4942546355
2024-12-31 19:13:00|CMIS|1735672380|3574.4771417008|3574.482799685|3574.4242305998|3574.4242305998
2024-12-31 19:14:00|CMIS|1735672440|3574.4151100904|3574.4151100904|3574.3904137277|3574.3904137277
2024-12-31 19:15:00|CMIS|1735672500|3574.3883180295|3574.3927229031|3574.3436692514|3574.3436692514
2024-12-31 19:16:00|CMIS|1735672560|3574.3425965105|3574.3689361689|3574.3211428632|3574.3211428632
2024-12-31 19:17:00|CMIS|1735672620|3574.3172439629|3574.3172439629|3574.242424893|3574.242424893
2024-12-31 19:18:00|CMIS|1735672680|3574.2280521167|3574.2280521167|3574.0715587638|3574.0715587638
2024-12-31 19:19:00|CMIS|1735672740|3574.0615074808|3574.0615074808|3573.9697378365|3573.9697378365
2024-12-31 19:20:00|CMIS|1735672800|3573.9588133097|3573.9588133097|3573.8401264371|3573.8401264371
2024-12-31 19:21:00|CMIS|1735672860|3573.8326891787|3573.8326891787|3573.7426660113|3573.7426660113
2024-12-31 19:22:00|CMIS|1735672920|3573.7321556609|3573.7321556609|3573.7172062604|3573.7294273156
2024-12-31 19:23:00|CMIS|1735672980|3573.7276063952|3573.7337936306|3573.7253948468|3573.7308685952
2024-12-31 19:24:00|CMIS|1735673040|3573.7322938313|3573.7967540271|3573.7322938313|3573.7967540271
2024-12-31 19:25:00|CMIS|1735673100|3573.7977915308|3573.8497475686|3573.7977915308|3573.8492534943
2024-12-31 19:26:00|CMIS|1735673160|3573.8569310873|3573.8812419587|3573.8569310873|3573.8776834553
2024-12-31 19:27:00|CMIS|1735673220|3573.8814743962|3573.8873042242|3573.8600060695|3573.8730880845
2024-12-31 19:28:00|CMIS|1735673280|3573.8734842585|3573.9458039909|3573.8708907823|3573.9458039909
2024-12-31 19:29:00|CMIS|1735673340|3573.940295856|3573.9930256147|3573.940295856|3573.9772079703
2024-12-31 19:30:00|CMIS|1735673400|3573.9800361209|3573.982096959|3573.9665167915|3573.9665167915
2024-12-31 19:31:00|CMIS|1735673460|3573.9675279408|3573.9825041239|3573.9452502259|3573.9470325252
2024-12-31 19:32:00|CMIS|1735673520|3573.9439046452|3573.9439046452|3573.8431274608|3573.8431274608
2024-12-31 19:33:00|CMIS|1735673580|3573.83865207|3573.83865207|3573.6992491367|3573.6992491367
2024-12-31 19:34:00|CMIS|1735673640|3573.6910644306|3573.6910644306|3573.5649949635|3573.5649949635
2024-12-31 19:35:00|CMIS|1735673700|3573.5584011689|3573.5584011689|3573.3923485895|3573.3923485895
2024-12-31 19:36:00|CMIS|1735673760|3573.3755445056|3573.3755445056|3573.274350657|3573.274350657
2024-12-31 19:37:00|CMIS|1735673820|3573.2735007768|3573.2735007768|3573.1202342474|3573.1218051617
2024-12-31 19:38:00|CMIS|1735673880|3573.1093922977|3573.1093922977|3573.060753696|3573.060753696
2024-12-31 19:39:00|CMIS|1735673940|3573.0535401931|3573.0535401931|3572.9985149094|3572.9985149094
2024-12-31 19:40:00|CMIS|1735674000|3572.995771657|3572.995771657|3572.8991125178|3572.8991125178
2024-12-31 19:41:00|CMIS|1735674060|3572.8812771738|3572.8812771738|3572.6898304251|3572.6898304251
2024-12-31 19:42:00|CMIS|1735674120|3572.6844073865|3572.6844073865|3572.5608587969|3572.5608587969
2024-12-31 19:43:00|CMIS|1735674180|3572.552632438|3572.552632438|3572.4053786207|3572.4053786207
2024-12-31 19:44:00|CMIS|1735674240|3572.3897840243|3572.3897840243|3572.1572443975|3572.1572443975
2024-12-31 19:45:00|CMIS|1735674300|3572.1431273661|3572.1431273661|3571.9853031814|3571.9853031814
2024-12-31 19:46:00|CMIS|1735674360|3571.9677573962|3571.9677573962|3571.7990685778|3571.7990685778
2024-12-31 19:47:00|CMIS|1735674420|3571.7885425161|3571.7885425161|3571.6505913717|3571.6505913717
2024-12-31 19:48:00|CMIS|1735674480|3571.6407569586|3571.6407569586|3571.4409754511|3571.4409754511
2024-12-31 19:49:00|CMIS|1735674540|3571.4308817017|3571.4308817017|3571.2599136756|3571.2599136756
2024-12-31 19:50:00|CMIS|1735674600|3571.2437154253|3571.2437154253|3571.1495700568|3571.1526284386
2024-12-31 19:51:00|CMIS|1735674660|3571.1482794453|3571.1482794453|3571.0154197307|3571.0154197307
2024-12-31 19:52:00|CMIS|1735674720|3571.0048798191|3571.0048798191|3570.9067427481|3570.9067427481
2024-12-31 19:53:00|CMIS|1735674780|3570.9033593229|3570.9033593229|3570.8729888632|3570.9022126664
2024-12-31 19:54:00|CMIS|1735674840|3570.9022779213|3570.9299705333|3570.8990240918|3570.9299705333
2024-12-31 19:55:00|CMIS|1735674900|3570.9301943859|3570.9507175896|3570.9301943859|3570.9415997929
2024-12-31 19:56:00|CMIS|1735674960|3570.9387989673|3570.9608203582|3570.9297440739|3570.9608203582
2024-12-31 19:57:00|CMIS|1735675020|3570.9705543409|3570.9980582037|3570.9705543409|3570.9975338323
2024-12-31 19:58:00|CMIS|1735675080|3571.0053841584|3571.0863671414|3571.0053841584|3571.0863671414
2024-12-31 19:59:00|CMIS|1735675140|3571.0961188107|3571.1340277012|3571.0961188107|3571.1319571221
2024-12-31 20:00:00|CMIS|1735675200|3571.1364298643|3571.174453883|3571.1364298643|3571.174453883
2024-12-31 20:01:00|CMIS|1735675260|3571.1849899019|3571.3145229085|3571.1849899019|3571.3145229085
2024-12-31 20:02:00|CMIS|1735675320|3571.3169292236|3571.3714106961|3571.3169292236|3571.3714106961
2024-12-31 20:03:00|CMIS|1735675380|3571.3727817193|3571.4549403549|3571.3727817193|3571.4549403549
2024-12-31 20:04:00|CMIS|1735675440|3571.4599852755|3571.5878542214|3571.4599852755|3571.5878542214
2024-12-31 20:05:00|CMIS|1735675500|3571.5939181075|3571.6746209074|3571.5939181075|3571.6746209074
2024-12-31 20:06:00|CMIS|1735675560|3571.6771225095|3571.7984465206|3571.6771225095|3571.7984465206
2024-12-31 20:07:00|CMIS|1735675620|3571.7990879659|3571.9726349398|3571.7990879659|3571.9726349398
2024-12-31 20:08:00|CMIS|1735675680|3571.978276555|3572.206064433|3571.978276555|3572.206064433
2024-12-31 20:09:00|CMIS|1735675740|3572.209003351|3572.2536040612|3572.209003351|3572.2536040612
2024-12-31 20:10:00|CMIS|1735675800|3572.2561190147|3572.3562616171|3572.2561190147|3572.3562616171
2024-12-31 20:11:00|CMIS|1735675860|3572.3606282151|3572.3995139563|3572.3606282151|3572.3749223547
2024-12-31 20:12:00|CMIS|1735675920|3572.368101563|3572.368101563|3572.1374040522|3572.1374040522
2024-12-31 20:13:00|CMIS|1735675980|3572.1259184844|3572.1259184844|3571.9699902609|3571.9699902609
2024-12-31 20:14:00|CMIS|1735676040|3571.9679311819|3571.9679311819|3571.7507146243|3571.7507146243
2024-12-31 20:15:00|CMIS|1735676100|3571.7493201676|3571.7493201676|3571.5708894665|3571.5708894665
2024-12-31 20:16:00|CMIS|1735676160|3571.5457656551|3571.5457656551|3571.3130015212|3571.3130015212
2024-12-31 20:17:00|CMIS|1735676220|3571.2916741851|3571.2916741851|3571.1556660356|3571.1556660356
2024-12-31 20:18:00|CMIS|1735676280|3571.1470838131|3571.1470838131|3571.0462772941|3571.0462772941
2024-12-31 20:19:00|CMIS|1735676340|3571.0361969483|3571.0361969483|3570.9389813862|3570.9389813862
2024-12-31 20:20:00|CMIS|1735676400|3570.9348926814|3570.9348926814|3570.817414243|3570.817414243
2024-12-31 20:21:00|CMIS|1735676460|3570.8118219594|3570.8118219594|3570.7734893852|3570.7758783171
2024-12-31 20:22:00|CMIS|1735676520|3570.7773961356|3570.8058863476|3570.7773961356|3570.8058863476
2024-12-31 20:23:00|CMIS|1735676580|3570.8093254708|3570.8778096459|3570.8093254708|3570.8778096459
2024-12-31 20:24:00|CMIS|1735676640|3570.8829997866|3570.9517526409|3570.8829997866|3570.9517526409
2024-12-31 20:25:00|CMIS|1735676700|3570.9623963239|3571.0110205539|3570.9623963239|3571.0110205539
2024-12-31 20:26:00|CMIS|1735676760|3571.0103283359|3571.035040107|3571.0103283359|3571.035040107
2024-12-31 20:27:00|CMIS|1735676820|3571.0382882825|3571.0970899316|3571.0382882825|3571.0970899316
2024-12-31 20:28:00|CMIS|1735676880|3571.0977409497|3571.1194630283|3571.0977409497|3571.1194630283
2024-12-31 20:29:00|CMIS|1735676940|3571.1106885079|3571.124868958|3571.1106885079|3571.1242139201
2024-12-31 20:30:00|CMIS|1735677000|3571.1269352411|3571.1511482319|3571.1269352411|3571.1511482319
2024-12-31 20:31:00|CMIS|1735677060|3571.1544008319|3571.1782113238|3571.1544008319|3571.176749076
2024-12-31 20:32:00|CMIS|1735677120|3571.1791124688|3571.1791124688|3571.1499436764|3571.1499436764
2024-12-31 20:33:00|CMIS|1735677180|3571.1482457167|3571.1482457167|3571.0964128164|3571.0964128164
2024-12-31 20:34:00|CMIS|1735677240|3571.0911980731|3571.0911980731|3571.065399506|3571.0664287971
2024-12-31 20:35:00|CMIS|1735677300|3571.0682877508|3571.068856216|3571.0281940943|3571.0338857576
2024-12-31 20:36:00|CMIS|1735677360|3571.0296574964|3571.0399553835|3570.9813973626|3570.9813973626
2024-12-31 20:37:00|CMIS|1735677420|3570.9790552641|3570.9873595025|3570.963367312|3570.963367312
2024-12-31 20:38:00|CMIS|1735677480|3570.9760299347|3570.9792101761|3570.9112318913|3570.9112318913
2024-12-31 20:39:00|CMIS|1735677540|3570.9136518893|3570.9136518893|3570.6915689389|3570.6915689389
2024-12-31 20:40:00|CMIS|1735677600|3570.6901829671|3570.6966812188|3570.5890592412|3570.5890592412
2024-12-31 20:41:00|CMIS|1735677660|3570.5689591235|3570.5706178731|3570.378239014|3570.378239014
2024-12-31 20:42:00|CMIS|1735677720|3570.3453462767|3570.3453462767|3570.2121116327|3570.2121116327
2024-12-31 20:43:00|CMIS|1735677780|3570.2097464684|3570.2097464684|3570.0134252607|3570.0134252607
2024-12-31 20:44:00|CMIS|1735677840|3569.9867227868|3569.9867227868|3569.9605663866|3569.9788211308
2024-12-31 20:45:00|CMIS|1735677900|3569.9674580079|3569.986954929|3569.9527291114|3569.9595583813
2024-12-31 20:46:00|CMIS|1735677960|3569.9661092197|3569.9684859484|3569.7422311026|3569.7422311026
2024-12-31 20:47:00|CMIS|1735678020|3569.7135160117|3569.7135160117|3569.4250317857|3569.4250317857
2024-12-31 20:48:00|CMIS|1735678080|3569.4219037622|3569.4219037622|3569.3039741337|3569.3039741337
2024-12-31 20:49:00|CMIS|1735678140|3569.3037231674|3569.3037231674|3569.2039378983|3569.2039378983
2024-12-31 20:50:00|CMIS|1735678200|3569.1791634419|3569.1791634419|3569.0729796282|3569.0729796282
2024-12-31 20:51:00|CMIS|1735678260|3569.0655775199|3569.0655775199|3568.7986032644|3568.7986032644
2024-12-31 20:52:00|CMIS|1735678320|3568.7919281655|3568.7919281655|3568.5824378875|3568.5824378875
2024-12-31 20:53:00|CMIS|1735678380|3568.5819258013|3568.5819258013|3568.2913651212|3568.2913651212
2024-12-31 20:54:00|CMIS|1735678440|3568.26962517|3568.26962517|3568.0701995834|3568.0701995834
2024-12-31 20:55:00|CMIS|1735678500|3568.0495606022|3568.0495606022|3567.8630254627|3567.8630254627
2024-12-31 20:56:00|CMIS|1735678560|3567.8480479491|3567.8480479491|3567.6139687085|3567.6139687085
2024-12-31 20:57:00|CMIS|1735678620|3567.6052212505|3567.6052212505|3567.2709772359|3567.2709772359
2024-12-31 20:58:00|CMIS|1735678680|3567.1762919164|3567.1762919164|3566.881976517|3566.881976517
2024-12-31 20:59:00|CMIS|1735678740|3566.8708245381|3566.8708245381|3566.4991840555|3566.4991840555
2024-12-31 21:00:00|CMIS|1735678800|3566.4573075377|3566.4573075377|3566.0715804579|3566.0715804579
2024-12-31 21:01:00|CMIS|1735678860|3566.0566811164|3566.0566811164|3565.7900934989|3565.7900934989
2024-12-31 21:02:00|CMIS|1735678920|3565.7668725031|3565.7668725031|3565.6431845784|3565.6431845784
2024-12-31 21:03:00|CMIS|1735678980|3565.6392818356|3565.6392818356|3565.536585919|3565.536585919
2024-12-31 21:04:00|CMIS|1735679040|3565.52875541|3565.52875541|3565.4306277531|3565.4306277531
2024-12-31 21:05:00|CMIS|1735679100|3565.4257760083|3565.4257760083|3565.2894997528|3565.2894997528
2024-12-31 21:06:00|CMIS|1735679160|3565.2792345146|3565.2792345146|3565.1114232407|3565.1166089311
2024-12-31 21:07:00|CMIS|1735679220|3565.1060485877|3565.1060485877|3564.8210713542|3564.8210713542
2024-12-31 21:08:00|CMIS|1735679280|3564.817549973|3564.817549973|3564.432151232|3564.432151232
2024-12-31 21:09:00|CMIS|1735679340|3564.4252348823|3564.4252348823|3564.2599651758|3564.2599651758
2024-12-31 21:10:00|CMIS|1735679400|3564.2565259847|3564.2565259847|3563.9052417166|3563.9052417166
2024-12-31 21:11:00|CMIS|1735679460|3563.8868698003|3563.8868698003|3563.6394257984|3563.6394257984
2024-12-31 21:12:00|CMIS|1735679520|3563.5934725885|3563.5934725885|3563.3183402829|3563.3183402829
2024-12-31 21:13:00|CMIS|1735679580|3563.3079938|3563.3079938|3563.1629720852|3563.1629720852
2024-12-31 21:14:00|CMIS|1735679640|3563.1593801279|3563.1593801279|3563.0191597214|3563.0191597214
2024-12-31 21:15:00|CMIS|1735679700|3563.0130408168|3563.0130408168|3562.8833430961|3562.8833430961
2024-12-31 21:16:00|CMIS|1735679760|3562.8790041189|3562.8790041189|3562.6971192298|3562.6971192298
2024-12-31 21:17:00|CMIS|1735679820|3562.6773420548|3562.6773420548|3562.5430121315|3562.5430121315
2024-12-31 21:18:00|CMIS|1735679880|3562.5309522801|3562.5309522801|3562.3609970948|3562.3609970948
2024-12-31 21:19:00|CMIS|1735679940|3562.3443635901|3562.3443635901|3562.1532425066|3562.1532425066
2024-12-31 21:20:00|CMIS|1735680000|3562.1466736509|3562.1466736509|3561.9565251137|3561.9565251137
2024-12-31 21:21:00|CMIS|1735680060|3561.9454428389|3561.9454428389|3561.7277014005|3561.7277014005
2024-12-31 21:22:00|CMIS|1735680120|3561.7191167135|3561.7191167135|3561.4899231491|3561.4899231491
2024-12-31 21:23:00|CMIS|1735680180|3561.4782263472|3561.4782263472|3561.206562659|3561.206562659
2024-12-31 21:24:00|CMIS|1735680240|3561.1860370344|3561.1860370344|3560.9427930894|3560.9427930894
2024-12-31 21:25:00|CMIS|1735680300|3560.9104275891|3560.9104275891|3560.7646767277|3560.7646767277
2024-12-31 21:26:00|CMIS|1735680360|3560.7638607315|3560.7638607315|3560.5859770561|3560.5859770561
2024-12-31 21:27:00|CMIS|1735680420|3560.5668761551|3560.5668761551|3560.3431806197|3560.3431806197
2024-12-31 21:28:00|CMIS|1735680480|3560.3404095746|3560.3404095746|3560.0759710358|3560.0759710358
2024-12-31 21:29:00|CMIS|1735680540|3560.0672917396|3560.0672917396|3559.8892725349|3559.8892725349
2024-12-31 21:30:00|CMIS|1735680600|3559.8596860517|3559.8596860517|3559.7185283796|3559.7185283796
2024-12-31 21:31:00|CMIS|1735680660|3559.7082314192|3559.7082314192|3559.4648176415|3559.4648176415
2024-12-31 21:32:00|CMIS|1735680720|3559.4496243829|3559.4496243829|3559.2229282565|3559.2229282565
2024-12-31 21:33:00|CMIS|1735680780|3559.212289788|3559.212289788|3559.0535767024|3559.0535767024
2024-12-31 21:34:00|CMIS|1735680840|3559.0427548464|3559.0427548464|3558.9481635978|3558.9481635978
2024-12-31 21:35:00|CMIS|1735680900|3558.9387883152|3558.9387883152|3558.8159758595|3558.8159758595
2024-12-31 21:36:00|CMIS|1735680960|3558.799480669|3558.799480669|3558.6651909388|3558.6651909388
2024-12-31 21:37:00|CMIS|1735681020|3558.6594310473|3558.6594310473|3558.5502700122|3558.5510824797
2024-12-31 21:38:00|CMIS|1735681080|3558.5503889409|3558.5503889409|3558.4916502224|3558.5010301509
2024-12-31 21:39:00|CMIS|1735681140|3558.5012456061|3558.5157153729|3558.4911414477|3558.5080730517
2024-12-31 21:40:00|CMIS|1735681200|3558.5175760018|3558.5589811593|3558.5175760018|3558.5504220745
2024-12-31 21:41:00|CMIS|1735681260|3558.5428593001|3558.5554812642|3558.5370250222|3558.5370250222
2024-12-31 21:42:00|CMIS|1735681320|3558.530396083|3558.530396083|3558.4614382874|3558.4643764216
2024-12-31 21:43:00|CMIS|1735681380|3558.4629663946|3558.4629663946|3558.3756561439|3558.3826185725
2024-12-31 21:44:00|CMIS|1735681440|3558.3725364997|3558.3725364997|3558.3492434489|3558.3505659029
2024-12-31 21:45:00|CMIS|1735681500|3558.3477709791|3558.4023445566|3558.3477709791|3558.4023445566
2024-12-31 21:46:00|CMIS|1735681560|3558.4101312506|3558.4142240332|3558.4030671006|3558.4062542606
2024-12-31 21:47:00|CMIS|1735681620|3558.4128701669|3558.4490739632|3558.4128701669|3558.4483567812
2024-12-31 21:48:00|CMIS|1735681680|3558.4498510464|3558.4573846437|3558.4145811678|3558.4145811678
2024-12-31 21:49:00|CMIS|1735681740|3558.4192989435|3558.4192989435|3558.3908494418|3558.391901249
2024-12-31 21:50:00|CMIS|1735681800|3558.3671242094|3558.3671242094|3558.3087898942|3558.3087898942
2024-12-31 21:51:00|CMIS|1735681860|3558.3004051298|3558.3004051298|3558.1418887902|3558.1418887902
2024-12-31 21:52:00|CMIS|1735681920|3558.1491754572|3558.1491754572|3558.0888364238|3558.0888364238
2024-12-31 21:53:00|CMIS|1735681980|3558.0908804249|3558.0908804249|3558.0558075853|3558.0692939959
2024-12-31 21:54:00|CMIS|1735682040|3558.0881316681|3558.0995660516|3558.0874494671|3558.0990260065
2024-12-31 21:55:00|CMIS|1735682100|3558.1054682659|3558.108924158|3558.1019546961|3558.108924158
2024-12-31 21:56:00|CMIS|1735682160|3558.1103147845|3558.1795199315|3558.1103147845|3558.1795199315
2024-12-31 21:57:00|CMIS|1735682220|3558.1974188508|3558.3636245779|3558.1974188508|3558.3636245779
2024-12-31 21:58:00|CMIS|1735682280|3558.4284959155|3558.6646765907|3558.4284959155|3558.6646765907
2024-12-31 21:59:00|CMIS|1735682340|3558.6714905832|3559.0144675397|3558.6714905832|3559.0144675397
2024-12-31 22:00:00|CMIS|1735682400|3559.0624263451|3559.2989180025|3559.0624263451|3559.2989180025
2024-12-31 22:01:00|CMIS|1735682460|3559.3324354513|3559.398715709|3559.3324354513|3559.339413773
2024-12-31 22:02:00|CMIS|1735682520|3559.3258356767|3559.3259553023|3559.2449662696|3559.2449662696
2024-12-31 22:03:00|CMIS|1735682580|3559.2448736555|3559.2448736555|3559.2168981625|3559.2299707273
2024-12-31 22:04:00|CMIS|1735682640|3559.2290581374|3559.2340284455|3559.228202573|3559.231171406
2024-12-31 22:05:00|CMIS|1735682700|3559.2260538433|3559.2379024564|3559.2186175922|3559.2379024564
2024-12-31 22:06:00|CMIS|1735682760|3559.2241164543|3559.2241164543|3559.1608396022|3559.1608396022
2024-12-31 22:07:00|CMIS|1735682820|3559.1617058349|3559.1617058349|3559.1529906848|3559.1614366473
2024-12-31 22:08:00|CMIS|1735682880|3559.1540078008|3559.2690302851|3559.1540078008|3559.2610508546
2024-12-31 22:09:00|CMIS|1735682940|3559.2619464522|3559.2659187837|3559.2543115313|3559.2659187837
2024-12-31 22:10:00|CMIS|1735683000|3559.2648441078|3559.3834840989|3559.2648441078|3559.3834840989
2024-12-31 22:11:00|CMIS|1735683060|3559.3904300355|3559.4687031437|3559.3904300355|3559.4687031437
2024-12-31 22:12:00|CMIS|1735683120|3559.5232376755|3559.5871198729|3559.5232376755|3559.5871198729
2024-12-31 22:13:00|CMIS|1735683180|3559.5947759915|3559.6566779659|3559.5947759915|3559.6566779659
2024-12-31 22:14:00|CMIS|1735683240|3559.6565795203|3559.7426353257|3559.6565795203|3559.7426353257
2024-12-31 22:15:00|CMIS|1735683300|3559.7374187155|3559.7889838214|3559.733071582|3559.7889838214
2024-12-31 22:16:00|CMIS|1735683360|3559.7890249271|3559.9696370568|3559.7890249271|3559.9696370568
2024-12-31 22:17:00|CMIS|1735683420|3559.9954440189|3560.1258099319|3559.9954440189|3560.1258099319
2024-12-31 22:18:00|CMIS|1735683480|3560.1334749354|3560.2965077075|3560.1334749354|3560.2965077075
2024-12-31 22:19:00|CMIS|1735683540|3560.2956974016|3560.4407730837|3560.2956974016|3560.4396292477
2024-12-31 22:20:00|CMIS|1735683600|3560.4422450014|3560.5427768221|3560.4416436252|3560.5427768221
2024-12-31 22:21:00|CMIS|1735683660|3560.5426196609|3560.6873738694|3560.5426196609|3560.6790650931
2024-12-31 22:22:00|CMIS|1735683720|3560.6882357808|3560.8136096838|3560.6882357808|3560.8136096838
2024-12-31 22:23:00|CMIS|1735683780|3560.8025868855|3560.8025868855|3560.7360936186|3560.7936333503
2024-12-31 22:24:00|CMIS|1735683840|3560.8407255075|3560.8731095767|3560.836172368|3560.8730897621
2024-12-31 22:25:00|CMIS|1735683900|3560.8771876517|3560.8771876517|3560.8104460862|3560.8148222132
2024-12-31 22:26:00|CMIS|1735683960|3560.8067699776|3560.8067699776|3560.6485725464|3560.6485725464
2024-12-31 22:27:00|CMIS|1735684020|3560.6477910492|3560.656100438|3560.6263476489|3560.640857611
2024-12-31 22:28:00|CMIS|1735684080|3560.6405948647|3560.6657197934|3560.5742681511|3560.6657197934
2024-12-31 22:29:00|CMIS|1735684140|3560.6664840535|3560.7734606782|3560.6664840535|3560.7734606782
2024-12-31 22:30:00|CMIS|1735684200|3560.8094364613|3560.8937592292|3560.8094364613|3560.8937592292
2024-12-31 22:31:00|CMIS|1735684260|3560.9112476289|3561.2011301151|3560.9112476289|3561.2011301151
2024-12-31 22:32:00|CMIS|1735684320|3561.2073448976|3561.2470645545|3561.2073448976|3561.2408657292
2024-12-31 22:33:00|CMIS|1735684380|3561.2408050563|3561.2486926756|3561.2259331143|3561.2358859176
2024-12-31 22:34:00|CMIS|1735684440|3561.2270906737|3561.2769853498|3561.2253670355|3561.2769853498
2024-12-31 22:35:00|CMIS|1735684500|3561.2995960426|3561.2995960426|3561.2253880788|3561.2253880788
2024-12-31 22:36:00|CMIS|1735684560|3561.1875361566|3561.1905678547|3561.1489732331|3561.1550132318
2024-12-31 22:37:00|CMIS|1735684620|3561.1247459696|3561.1248627577|3560.9820012526|3560.9936626055
2024-12-31 22:38:00|CMIS|1735684680|3560.9878067946|3560.9878067946|3560.79225292|3560.79225292
2024-12-31 22:39:00|CMIS|1735684740|3560.7815554298|3560.7815554298|3560.537678094|3560.537678094
2024-12-31 22:40:00|CMIS|1735684800|3560.5153379456|3560.5153379456|3560.2240881774|3560.2240881774
2024-12-31 22:41:00|CMIS|1735684860|3560.219284278|3560.219284278|3560.018074278|3560.018074278
2024-12-31 22:42:00|CMIS|1735684920|3560.0128264465|3560.0128264465|3559.8313484395|3559.8313484395
2024-12-31 22:43:00|CMIS|1735684980|3559.8244948071|3559.8246065244|3559.769116049|3559.769116049
2024-12-31 22:44:00|CMIS|1735685040|3559.7652414334|3559.7652414334|3559.6862615141|3559.6862615141
2024-12-31 22:45:00|CMIS|1735685100|3559.6812022213|3559.6812022213|3559.5303219213|3559.5303219213
2024-12-31 22:46:00|CMIS|1735685160|3559.5106517996|3559.5106517996|3559.4350247054|3559.4350247054
2024-12-31 22:47:00|CMIS|1735685220|3559.4282718435|3559.4282718435|3559.3755341997|3559.3755341997
2024-12-31 22:48:00|CMIS|1735685280|3559.3721514695|3559.3721514695|3559.3040013002|3559.3040013002
2024-12-31 22:49:00|CMIS|1735685340|3559.2950778183|3559.2950778183|3559.2260587473|3559.2260587473
2024-12-31 22:50:00|CMIS|1735685400|3559.2240458051|3559.2240458051|3559.1395936406|3559.1395936406
2024-12-31 22:51:00|CMIS|1735685460|3559.1376806601|3559.1376806601|3559.0873177242|3559.0873177242
2024-12-31 22:52:00|CMIS|1735685520|3559.0700788975|3559.0700788975|3558.9752869603|3558.9752869603
2024-12-31 22:53:00|CMIS|1735685580|3558.9644009779|3558.9644009779|3558.8507046306|3558.8507046306
2024-12-31 22:54:00|CMIS|1735685640|3558.8201159814|3558.8201159814|3558.5804337166|3558.5804337166
2024-12-31 22:55:00|CMIS|1735685700|3558.5321854073|3558.5321854073|3558.3592355553|3558.3592355553
2024-12-31 22:56:00|CMIS|1735685760|3558.3529317838|3558.3529317838|3558.1286068331|3558.1286068331
2024-12-31 22:57:00|CMIS|1735685820|3558.0967300509|3558.0967300509|3557.607534183|3557.607534183
2024-12-31 22:58:00|CMIS|1735685880|3557.5801435488|3557.5801435488|3556.9747832902|3556.9747832902
2024-12-31 22:59:00|CMIS|1735685940|3556.9524190873|3556.9524190873|3556.4126110021|3556.4126110021
2024-12-31 23:00:00|CMIS|1735686000|3556.3695467871|3556.3695467871|3555.5472150307|3555.5472150307
2024-12-31 23:01:00|CMIS|1735686060|3555.4211859463|3555.4211859463|3555.1332513661|3555.1332513661
2024-12-31 23:02:00|CMIS|1735686120|3555.0996386412|3555.0996386412|3554.7270146483|3554.7270146483
2024-12-31 23:03:00|CMIS|1735686180|3554.6961048801|3554.6961048801|3554.4664396747|3554.4664396747
2024-12-31 23:04:00|CMIS|1735686240|3554.4507841744|3554.4507841744|3554.2467273217|3554.2467273217
2024-12-31 23:05:00|CMIS|1735686300|3554.2388959479|3554.2388959479|3553.7053387905|3553.7053387905
2024-12-31 23:06:00|CMIS|1735686360|3553.6395001141|3553.6395001141|3553.1147399858|3553.1147399858
2024-12-31 23:07:00|CMIS|1735686420|3553.066563602|3553.066563602|3552.7629019122|3552.7629019122
2024-12-31 23:08:00|CMIS|1735686480|3552.7412365801|3552.7412365801|3552.5471771836|3552.5471771836
2024-12-31 23:09:00|CMIS|1735686540|3552.5238502311|3552.5238502311|3552.3095636208|3552.3095636208
2024-12-31 23:10:00|CMIS|1735686600|3552.2975720194|3552.2975720194|3552.1278445271|3552.1278445271
2024-12-31 23:11:00|CMIS|1735686660|3552.1283986142|3552.1316390613|3552.0792033712|3552.0792033712
2024-12-31 23:12:00|CMIS|1735686720|3552.0747686254|3552.0762045424|3552.050591315|3552.050591315
2024-12-31 23:13:00|CMIS|1735686780|3552.0537392137|3552.0537392137|3552.0005136266|3552.0005136266
2024-12-31 23:14:00|CMIS|1735686840|3551.9998131264|3552.011394272|3551.9707357574|3551.9751189085
2024-12-31 23:15:00|CMIS|1735686900|3551.9851538242|3551.9851538242|3551.9422340561|3551.9450396973
2024-12-31 23:16:00|CMIS|1735686960|3551.9440961327|3551.9440961327|3551.8663605182|3551.8821866274
2024-12-31 23:17:00|CMIS|1735687020|3551.9070109928|3551.9121343426|3551.8814438828|3551.8872826805
2024-12-31 23:18:00|CMIS|1735687080|3551.8778229332|3551.8885379818|3551.788575495|3551.788575495
2024-12-31 23:19:00|CMIS|1735687140|3551.783728764|3551.7877640301|3551.748272542|3551.748272542
2024-12-31 23:20:00|CMIS|1735687200|3551.7217597443|3551.7217597443|3551.6819051212|3551.6819051212
2024-12-31 23:21:00|CMIS|1735687260|3551.6752050165|3551.6752050165|3551.5845811544|3551.5845811544
2024-12-31 23:22:00|CMIS|1735687320|3551.5853722833|3551.5853722833|3551.5560722446|3551.5560722446
2024-12-31 23:23:00|CMIS|1735687380|3551.5414461583|3551.5414461583|3551.4520535185|3551.4520535185
2024-12-31 23:24:00|CMIS|1735687440|3551.4477077373|3551.4477077373|3551.3979647783|3551.3979647783
2024-12-31 23:25:00|CMIS|1735687500|3551.3972882571|3551.3972882571|3551.3532495521|3551.3532495521
2024-12-31 23:26:00|CMIS|1735687560|3551.3551178316|3551.3551178316|3551.335536103|3551.3509876384
2024-12-31 23:27:00|CMIS|1735687620|3551.3504905682|3551.3810256881|3551.3483757563|3551.3810256881
2024-12-31 23:28:00|CMIS|1735687680|3551.3828732988|3551.3828732988|3551.3651699727|3551.3776487358
2024-12-31 23:29:00|CMIS|1735687740|3551.3771657063|3551.3959716766|3551.3479658889|3551.387130605
2024-12-31 23:30:00|CMIS|1735687800|3551.3658348048|3551.3809765355|3551.3658348048|3551.3809765355
2024-12-31 23:31:00|CMIS|1735687860|3551.3811372547|3551.4340863765|3551.3811372547|3551.4340863765
2024-12-31 23:32:00|CMIS|1735687920|3551.4363083563|3551.4539213123|3551.4246308014|3551.4344965969
2024-12-31 23:33:00|CMIS|1735687980|3551.4316479545|3551.4360205655|3551.4240443318|3551.4240443318
2024-12-31 23:34:00|CMIS|1735688040|3551.4176911513|3551.4176911513|3551.3951067119|3551.3951067119
2024-12-31 23:35:00|CMIS|1735688100|3551.3762943932|3551.3762943932|3551.3305323966|3551.3308527036
2024-12-31 23:36:00|CMIS|1735688160|3551.3269854635|3551.3269854635|3551.2387289848|3551.2387289848
2024-12-31 23:37:00|CMIS|1735688220|3551.2325840232|3551.24028483|3551.1403200144|3551.1403200144
2024-12-31 23:38:00|CMIS|1735688280|3551.1330361891|3551.1330361891|3551.0002624223|3551.0002624223
2024-12-31 23:39:00|CMIS|1735688340|3550.9942322158|3550.9942322158|3550.834583162|3550.834583162
2024-12-31 23:40:00|CMIS|1735688400|3550.8313574941|3550.8313574941|3550.6597069459|3550.6597069459
2024-12-31 23:41:00|CMIS|1735688460|3550.6395571298|3550.6395571298|3550.5119228389|3550.5119228389
2024-12-31 23:42:00|CMIS|1735688520|3550.5104537082|3550.5104537082|3550.2932830566|3550.2932830566
2024-12-31 23:43:00|CMIS|1735688580|3550.2866871695|3550.2866871695|3550.1270287529|3550.1270287529
2024-12-31 23:44:00|CMIS|1735688640|3550.1184790617|3550.1184790617|3549.9097295692|3549.9097295692
2024-12-31 23:45:00|CMIS|1735688700|3549.9048419755|3549.9048419755|3549.7852258736|3549.7852258736
2024-12-31 23:46:00|CMIS|1735688760|3549.7823851936|3549.7823851936|3549.7088381235|3549.7088381235
2024-12-31 23:47:00|CMIS|1735688820|3549.703261164|3549.703261164|3549.6429964692|3549.6429964692
2024-12-31 23:48:00|CMIS|1735688880|3549.6390636252|3549.6390636252|3549.5850756213|3549.5850756213
2024-12-31 23:49:00|CMIS|1735688940|3549.5798981199|3549.5798981199|3549.5352350269|3549.5352350269
2024-12-31 23:50:00|CMIS|1735689000|3549.5087040468|3549.5087040468|3549.4225509604|3549.4225509604
2024-12-31 23:51:00|CMIS|1735689060|3549.4216214062|3549.4216214062|3549.4048642376|3549.4085684816
2024-12-31 23:52:00|CMIS|1735689120|3549.4088320754|3549.4244140322|3549.3986060755|3549.4241673173
2024-12-31 23:53:00|CMIS|1735689180|3549.4191911475|3549.4893507829|3549.4191911475|3549.4893507829
2024-12-31 23:54:00|CMIS|1735689240|3549.4936567279|3549.5236906213|3549.4786949643|3549.523086921
2024-12-31 23:55:00|CMIS|1735689300|3549.5224130724|3549.5689950208|3549.5224130724|3549.5675030747
2024-12-31 23:56:00|CMIS|1735689360|3549.5675088602|3549.6043940199|3549.5675088602|3549.6041893632
2024-12-31 23:57:00|CMIS|1735689420|3549.6089481783|3549.6843610529|3549.6089481783|3549.6843610529
2024-12-31 23:58:00|CMIS|1735689480|3549.6939685429|3549.7529375714|3549.6939685429|3549.7443481652
2024-12-31 23:59:00|CMIS|1735689540|3549.7473464063|3549.777702198|3549.743874243|3549.777702198
2025-01-01 00:00:00|CMIS|1735689600|3549.7803282657|3549.7995052104|3549.7048516461|3549.7987450483
2025-01-01 00:01:00|CMIS|1735689660|3549.8032138065|3549.8156687219|3549.7980488475|3549.8108293531
2025-01-01 00:02:00|CMIS|1735689720|3549.8139461671|3549.9017700851|3549.8139461671|3549.9017700851
2025-01-01 00:03:00|CMIS|1735689780|3549.9095136009|3550.1304160894|3549.9095136009|3550.1304160894
2025-01-01 00:04:00|CMIS|1735689840|3550.1526180022|3550.2315963717|3550.1526180022|3550.2315963717
2025-01-01 00:05:00|CMIS|1735689900|3550.2368980991|3550.4020228213|3550.2368980991|3550.4020228213
2025-01-01 00:06:00|CMIS|1735689960|3550.4425259635|3550.7227073376|3550.4425259635|3550.7227073376
2025-01-01 00:07:00|CMIS|1735690020|3550.7416584644|3550.9256616844|3550.7416584644|3550.9256616844
2025-01-01 00:08:00|CMIS|1735690080|3550.9309181959|3551.0920235437|3550.9309181959|3551.0920235437
2025-01-01 00:09:00|CMIS|1735690140|3551.0992373056|3551.1657582115|3551.0992373056|3551.1657582115
2025-01-01 00:10:00|CMIS|1735690200|3551.1717179999|3551.2276949971|3551.1717179999|3551.2276949971
2025-01-01 00:11:00|CMIS|1735690260|3551.2271305111|3551.2540703006|3551.2234617875|3551.2339207351
2025-01-01 00:12:00|CMIS|1735690320|3551.2467410605|3551.2467410605|3551.2000372647|3551.2002528249
2025-01-01 00:13:00|CMIS|1735690380|3551.1898483481|3551.1898483481|3551.1579002822|3551.1579002822
2025-01-01 00:14:00|CMIS|1735690440|3551.1582912469|3551.1582912469|3551.116383684|3551.1295355982
2025-01-01 00:15:00|CMIS|1735690500|3551.1206133907|3551.1418577418|3551.1101187584|3551.1233198939
2025-01-01 00:16:00|CMIS|1735690560|3551.131534138|3551.1932103618|3551.1281441979|3551.1932103618
2025-01-01 00:17:00|CMIS|1735690620|3551.1910387519|3551.3514342867|3551.1910387519|3551.3514342867
2025-01-01 00:18:00|CMIS|1735690680|3551.3553430195|3551.4737103671|3551.3553430195|3551.4737103671
2025-01-01 00:19:00|CMIS|1735690740|3551.4824806317|3551.6452557189|3551.4824806317|3551.6452557189
2025-01-01 00:20:00|CMIS|1735690800|3551.6522121566|3551.7555108647|3551.6522121566|3551.7555108647
2025-01-01 00:21:00|CMIS|1735690860|3551.7587808648|3551.8708317496|3551.7587808648|3551.8708317496
2025-01-01 00:22:00|CMIS|1735690920|3551.8843683147|3552.1308697731|3551.8843683147|3552.1308697731
2025-01-01 00:23:00|CMIS|1735690980|3552.1397373844|3552.2390723708|3552.1397373844|3552.2390723708
2025-01-01 00:24:00|CMIS|1735691040|3552.2416372313|3552.303169907|3552.2416372313|3552.303169907
2025-01-01 00:25:00|CMIS|1735691100|3552.3117046624|3552.3828963609|3552.3117046624|3552.3828963609
2025-01-01 00:26:00|CMIS|1735691160|3552.3950719341|3552.4515817973|3552.3950719341|3552.4515817973
2025-01-01 00:27:00|CMIS|1735691220|3552.4626890916|3552.4962118143|3552.4626890916|3552.4962118143
2025-01-01 00:28:00|CMIS|1735691280|3552.4995650808|3552.5172174404|3552.4995650808|3552.5102300776
2025-01-01 00:29:00|CMIS|1735691340|3552.5120195792|3552.5188139951|3552.4944521327|3552.4944521327
2025-01-01 00:30:00|CMIS|1735691400|3552.5012767511|3552.5261610491|3552.4990668587|3552.5257791852
2025-01-01 00:31:00|CMIS|1735691460|3552.537811965|3552.5610578516|3552.5338562498|3552.5518932602
2025-01-01 00:32:00|CMIS|1735691520|3552.5592215005|3552.7862678074|3552.5592215005|3552.7862678074
2025-01-01 00:33:00|CMIS|1735691580|3552.7983329764|3553.1112191794|3552.7983329764|3553.1112191794
2025-01-01 00:34:00|CMIS|1735691640|3553.1401243133|3553.5160884738|3553.1401243133|3553.5160884738
2025-01-01 00:35:00|CMIS|1735691700|3553.5647531525|3553.764052885|3553.5647531525|3553.764052885
2025-01-01 00:36:00|CMIS|1735691760|3553.7736577123|3554.0206258806|3553.7736577123|3554.0206258806
2025-01-01 00:37:00|CMIS|1735691820|3554.0359011791|3554.2823509777|3554.0359011791|3554.2823509777
2025-01-01 00:38:00|CMIS|1735691880|3554.3158492957|3554.5631750244|3554.3158492957|3554.5631750244
2025-01-01 00:39:00|CMIS|1735691940|3554.5765471529|3554.8887587128|3554.5765471529|3554.8887587128
2025-01-01 00:40:00|CMIS|1735692000|3554.9276049311|3555.134786195|3554.9276049311|3555.134786195
2025-01-01 00:41:00|CMIS|1735692060|3555.1643528944|3555.4561511921|3555.1643528944|3555.4561511921
2025-01-01 00:42:00|CMIS|1735692120|3555.4607998244|3555.7682000903|3555.4607998244|3555.7682000903
2025-01-01 00:43:00|CMIS|1735692180|3555.7752387204|3555.995155116|3555.7752387204|3555.995155116
2025-01-01 00:44:00|CMIS|1735692240|3556.0238291303|3556.2727185559|3556.0238291303|3556.2727185559
2025-01-01 00:45:00|CMIS|1735692300|3556.2970579624|3556.4766364605|3556.2970579624|3556.4766364605
2025-01-01 00:46:00|CMIS|1735692360|3556.4807420662|3556.6518961761|3556.4807420662|3556.6518961761
2025-01-01 00:47:00|CMIS|1735692420|3556.6687224602|3556.8565635774|3556.6687224602|3556.8565635774
2025-01-01 00:48:00|CMIS|1735692480|3556.8619507975|3557.1271000221|3556.8619507975|3557.1271000221
2025-01-01 00:49:00|CMIS|1735692540|3557.1328114965|3557.3534143575|3557.1328114965|3557.3534143575
2025-01-01 00:50:00|CMIS|1735692600|3557.4384431947|3557.6565117674|3557.4384431947|3557.6565117674
2025-01-01 00:51:00|CMIS|1735692660|3557.6712773373|3558.0841359257|3557.6712773373|3558.0841359257
2025-01-01 00:52:00|CMIS|1735692720|3558.1090651743|3558.5270903288|3558.1090651743|3558.5270903288
2025-01-01 00:53:00|CMIS|1735692780|3558.5869029763|3558.9821872829|3558.5869029763|3558.9821872829
2025-01-01 00:54:00|CMIS|1735692840|3559.0104261209|3559.3643285079|3559.0104261209|3559.3643285079
2025-01-01 00:55:00|CMIS|1735692900|3559.3713382544|3559.9840205258|3559.3713382544|3559.9840205258
2025-01-01 00:56:00|CMIS|1735692960|3559.993373735|3560.2179045058|3559.993373735|3560.2179045058
2025-01-01 00:57:00|CMIS|1735693020|3560.2344809666|3560.4736012887|3560.2344809666|3560.4736012887
2025-01-01 00:58:00|CMIS|1735693080|3560.4972942109|3560.9829205289|3560.4972942109|3560.9829205289
2025-01-01 00:59:00|CMIS|1735693140|3561.1107001342|3562.1509020221|3561.1107001342|3562.1509020221
2025-01-01 01:00:00|CMIS|1735693200|3562.2255713144|3563.1283855993|3562.2255713144|3563.1283855993
2025-01-01 01:01:00|CMIS|1735693260|3563.1380776462|3563.72150249|3563.1380776462|3563.72150249
2025-01-01 01:02:00|CMIS|1735693320|3563.7664252883|3564.2199327791|3563.7664252883|3564.2199327791
2025-01-01 01:03:00|CMIS|1735693380|3564.2578046388|3564.984804187|3564.2578046388|3564.984804187
2025-01-01 01:04:00|CMIS|1735693440|3565.0546733901|3565.5116484257|3565.0546733901|3565.5116484257
2025-01-01 01:05:00|CMIS|1735693500|3565.5435991718|3565.8584028089|3565.5435991718|3565.8584028089
2025-01-01 01:06:00|CMIS|1735693560|3565.9296831333|3566.3200607928|3565.9296831333|3566.3200607928
2025-01-01 01:07:00|CMIS|1735693620|3566.3299661006|3566.5288053597|3566.3299661006|3566.5288053597
2025-01-01 01:08:00|CMIS|1735693680|3566.5314229496|3566.6901432035|3566.5314229496|3566.6901432035
2025-01-01 01:09:00|CMIS|1735693740|3566.7080452018|3566.8358185739|3566.7080452018|3566.8358185739
2025-01-01 01:10:00|CMIS|1735693800|3566.8732028838|3567.0502370423|3566.8732028838|3567.0502370423
2025-01-01 01:11:00|CMIS|1735693860|3567.0568453682|3567.5762142096|3567.0568453682|3567.5762142096
2025-01-01 01:12:00|CMIS|1735693920|3567.5988592853|3568.0461419875|3567.5988592853|3568.0461419875
2025-01-01 01:13:00|CMIS|1735693980|3568.1407001324|3568.6259719452|3568.1407001324|3568.6259719452
2025-01-01 01:14:00|CMIS|1735694040|3568.6373322012|3569.1452948967|3568.6373322012|3569.1452948967
2025-01-01 01:15:00|CMIS|1735694100|3569.1490788845|3569.4389928231|3569.1490788845|3569.4389928231
2025-01-01 01:16:00|CMIS|1735694160|3569.4745252546|3569.9011776197|3569.4745252546|3569.9011776197
2025-01-01 01:17:00|CMIS|1735694220|3569.9354106194|3570.1662539142|3569.9354106194|3570.1662539142
2025-01-01 01:18:00|CMIS|1735694280|3570.1774592409|3570.3300182407|3570.1774592409|3570.3290790024
2025-01-01 01:19:00|CMIS|1735694340|3570.3388558158|3570.4943656367|3570.3388558158|3570.4943656367
2025-01-01 01:20:00|CMIS|1735694400|3570.511589104|3570.621540559|3570.5030949582|3570.621540559
2025-01-01 01:21:00|CMIS|1735694460|3570.6240451478|3570.6960540597|3570.6240451478|3570.6960540597
2025-01-01 01:22:00|CMIS|1735694520|3570.7076674981|3570.8677558697|3570.7076674981|3570.8677558697
2025-01-01 01:23:00|CMIS|1735694580|3570.8794729609|3570.9999204809|3570.8794729609|3570.9999204809
2025-01-01 01:24:00|CMIS|1735694640|3571.0036805886|3571.0793113102|3571.0036805886|3571.0768156657
2025-01-01 01:25:00|CMIS|1735694700|3571.0830237158|3571.1060475054|3571.0713206932|3571.1060475054
2025-01-01 01:26:00|CMIS|1735694760|3571.1030228589|3571.1306059357|3571.1030228589|3571.1161706989
2025-01-01 01:27:00|CMIS|1735694820|3571.1396818239|3571.210671782|3571.1360929149|3571.210671782
2025-01-01 01:28:00|CMIS|1735694880|3571.2194360796|3571.2625460702|3571.2194360796|3571.2389983804
2025-01-01 01:29:00|CMIS|1735694940|3571.2351017706|3571.2786101992|3571.2294015337|3571.2786101992
2025-01-01 01:30:00|CMIS|1735695000|3571.2961613737|3571.3032521277|3571.2608650836|3571.3032521277
2025-01-01 01:31:00|CMIS|1735695060|3571.3247942194|3571.3491952533|3571.3117045362|3571.3129314869
2025-01-01 01:32:00|CMIS|1735695120|3571.3201895761|3571.4864237567|3571.3199067059|3571.4864237567
2025-01-01 01:33:00|CMIS|1735695180|3571.4918994288|3571.5275978179|3571.4918994288|3571.5275978179
2025-01-01 01:34:00|CMIS|1735695240|3571.5134495363|3571.5968334632|3571.5090701632|3571.5968334632
2025-01-01 01:35:00|CMIS|1735695300|3571.6070477595|3571.6365992791|3571.6070477595|3571.6365992791
2025-01-01 01:36:00|CMIS|1735695360|3571.6355653635|3571.6954839136|3571.6355653635|3571.6790998521
2025-01-01 01:37:00|CMIS|1735695420|3571.6802301389|3571.6988776684|3571.6593111848|3571.6988776684
2025-01-01 01:38:00|CMIS|1735695480|3571.7250093413|3571.7728205565|3571.7250093413|3571.7728205565
2025-01-01 01:39:00|CMIS|1735695540|3571.7732603078|3571.8757025715|3571.7720462869|3571.8757025715
2025-01-01 01:40:00|CMIS|1735695600|3571.8870095334|3571.9195807641|3571.8870095334|3571.919215898
2025-01-01 01:41:00|CMIS|1735695660|3571.9186198929|3571.9626134511|3571.9186198929|3571.9626134511
2025-01-01 01:42:00|CMIS|1735695720|3571.9593104767|3571.9593104767|3571.9386368948|3571.9535643202
2025-01-01 01:43:00|CMIS|1735695780|3571.9586237207|3571.9977663843|3571.9586237207|3571.9962235786
2025-01-01 01:44:00|CMIS|1735695840|3571.9987420523|3572.0165675895|3571.9902726024|3572.0165675895
2025-01-01 01:45:00|CMIS|1735695900|3572.0292315777|3572.0504211284|3572.0277025694|3572.0397358281
2025-01-01 01:46:00|CMIS|1735695960|3572.0353190386|3572.0387493712|3572.018505954|3572.0387493712
2025-01-01 01:47:00|CMIS|1735696020|3572.0414320133|3572.0577278133|3572.0235560969|3572.0577278133
2025-01-01 01:48:00|CMIS|1735696080|3572.0583822971|3572.0926374133|3572.0583822971|3572.0823509459
2025-01-01 01:49:00|CMIS|1735696140|3572.0814040682|3572.0814040682|3572.016153642|3572.016153642
2025-01-01 01:50:00|CMIS|1735696200|3572.0016866746|3572.0016866746|3571.9583216134|3571.9608633475
2025-01-01 01:51:00|CMIS|1735696260|3571.9626151217|3571.9696833874|3571.7442326697|3571.7442326697
2025-01-01 01:52:00|CMIS|1735696320|3571.7367926077|3571.7367926077|3571.4829537123|3571.4829537123
2025-01-01 01:53:00|CMIS|1735696380|3571.4661084762|3571.4661084762|3570.959292059|3570.959292059
2025-01-01 01:54:00|CMIS|1735696440|3570.9097867164|3570.9097867164|3570.6320225225|3570.6320225225
2025-01-01 01:55:00|CMIS|1735696500|3570.6196345849|3570.6196345849|3570.1734744455|3570.1734744455
2025-01-01 01:56:00|CMIS|1735696560|3570.161529226|3570.161529226|3569.8770725258|3569.8770725258
2025-01-01 01:57:00|CMIS|1735696620|3569.8745744784|3569.8745744784|3569.6323411546|3569.6323411546
2025-01-01 01:58:00|CMIS|1735696680|3569.6221021373|3569.6221021373|3569.2528463445|3569.2528463445
2025-01-01 01:59:00|CMIS|1735696740|3569.1572205196|3569.1572205196|3568.2240659666|3568.2240659666
2025-01-01 02:00:00|CMIS|1735696800|3568.1616065016|3568.1616065016|3567.6262370409|3567.6262370409
2025-01-01 02:01:00|CMIS|1735696860|3567.5976371168|3567.5976371168|3567.0069077012|3567.0069077012
2025-01-01 02:02:00|CMIS|1735696920|3566.9543869226|3566.9543869226|3566.5335497138|3566.5335497138
2025-01-01 02:03:00|CMIS|1735696980|3566.5048798888|3566.5048798888|3566.184611966|3566.184611966
2025-01-01 02:04:00|CMIS|1735697040|3566.158179777|3566.158179777|3565.817251632|3565.817251632
2025-01-01 02:05:00|CMIS|1735697100|3565.7827268143|3565.7827268143|3565.5877774423|3565.5877774423
2025-01-01 02:06:00|CMIS|1735697160|3565.5691203148|3565.5691203148|3565.296142079|3565.296142079
2025-01-01 02:07:00|CMIS|1735697220|3565.2863364548|3565.2863364548|3565.2034797302|3565.2034797302
2025-01-01 02:08:00|CMIS|1735697280|3565.1975690777|3565.1975690777|3565.0450382478|3565.0450382478
2025-01-01 02:09:00|CMIS|1735697340|3565.0437007986|3565.0437007986|3564.8643018015|3564.8643018015
2025-01-01 02:10:00|CMIS|1735697400|3564.8313752756|3564.8313752756|3564.5813059539|3564.5813059539
2025-01-01 02:11:00|CMIS|1735697460|3564.564422738|3564.564422738|3564.204389626|3564.204389626
2025-01-01 02:12:00|CMIS|1735697520|3564.1939368209|3564.1939368209|3564.0207069238|3564.0212919644
2025-01-01 02:13:00|CMIS|1735697580|3564.020056291|3564.020056291|3563.6013337322|3563.6013337322
2025-01-01 02:14:00|CMIS|1735697640|3563.5894762849|3563.5894762849|3563.3282262323|3563.3282262323
2025-01-01 02:15:00|CMIS|1735697700|3563.3245717048|3563.3245717048|3563.1463283853|3563.1551777709
2025-01-01 02:16:00|CMIS|1735697760|3563.1497347316|3563.1497347316|3562.9246911345|3562.9246911345
2025-01-01 02:17:00|CMIS|1735697820|3562.8939107996|3562.8939107996|3562.732802689|3562.732802689
2025-01-01 02:18:00|CMIS|1735697880|3562.699540289|3562.699540289|3562.5725920196|3562.5725920196
2025-01-01 02:19:00|CMIS|1735697940|3562.5653581001|3562.5653581001|3562.4837203083|3562.4837203083
2025-01-01 02:20:00|CMIS|1735698000|3562.4803042138|3562.4803042138|3562.3627013643|3562.3627013643
2025-01-01 02:21:00|CMIS|1735698060|3562.3623503909|3562.3623503909|3562.2385590436|3562.2385590436
2025-01-01 02:22:00|CMIS|1735698120|3562.2350450215|3562.2350450215|3562.1594744327|3562.1594744327
2025-01-01 02:23:00|CMIS|1735698180|3562.1564772289|3562.1564772289|3562.0930212265|3562.0930212265
2025-01-01 02:24:00|CMIS|1735698240|3562.0904788169|3562.0904788169|3561.9770953859|3561.9774467766
2025-01-01 02:25:00|CMIS|1735698300|3561.971440262|3561.971440262|3561.9327476574|3561.9327476574
2025-01-01 02:26:00|CMIS|1735698360|3561.9314472289|3561.9314472289|3561.8336203999|3561.8336203999
2025-01-01 02:27:00|CMIS|1735698420|3561.8329559735|3561.8329559735|3561.775701411|3561.775701411
2025-01-01 02:28:00|CMIS|1735698480|3561.7718366632|3561.7718366632|3561.699750403|3561.699750403
2025-01-01 02:29:00|CMIS|1735698540|3561.6784774311|3561.6784774311|3561.6129864923|3561.6129864923
2025-01-01 02:30:00|CMIS|1735698600|3561.6088445894|3561.6088445894|3561.5343884773|3561.5343884773
2025-01-01 02:31:00|CMIS|1735698660|3561.5338529836|3561.5338529836|3561.4612908461|3561.4625418278
2025-01-01 02:32:00|CMIS|1735698720|3561.4590518091|3561.4590518091|3561.3018555157|3561.3018555157
2025-01-01 02:33:00|CMIS|1735698780|3561.2902923138|3561.2902923138|3561.2241633834|3561.2251591539
2025-01-01 02:34:00|CMIS|1735698840|3561.2126541864|3561.2126541864|3561.1222959393|3561.1222959393
2025-01-01 02:35:00|CMIS|1735698900|3561.1141102609|3561.1141102609|3561.0294735916|3561.0297503152
2025-01-01 02:36:00|CMIS|1735698960|3561.0001438744|3561.0001438744|3560.8833636403|3560.8833636403
2025-01-01 02:37:00|CMIS|1735699020|3560.8775463407|3560.8775463407|3560.7612940605|3560.7612940605
2025-01-01 02:38:00|CMIS|1735699080|3560.7627431801|3560.7627431801|3560.6650099498|3560.6658666496
2025-01-01 02:39:00|CMIS|1735699140|3560.6694026067|3560.7829674757|3560.6694026067|3560.7829674757
2025-01-01 02:40:00|CMIS|1735699200|3560.7754287788|3560.8204162369|3560.7725015126|3560.8204162369
2025-01-01 02:41:00|CMIS|1735699260|3560.816454189|3560.8741506316|3560.816454189|3560.867473293
2025-01-01 02:42:00|CMIS|1735699320|3560.8731290739|3560.8731290739|3560.7862074123|3560.7954434551
2025-01-01 02:43:00|CMIS|1735699380|3560.789085995|3560.789085995|3560.7755499989|3560.7772458418
2025-01-01 02:44:00|CMIS|1735699440|3560.7537295945|3560.822989932|3560.7537295945|3560.8187735512
2025-01-01 02:45:00|CMIS|1735699500|3560.8181191242|3560.8186093931|3560.7453557623|3560.7538426256
2025-01-01 02:46:00|CMIS|1735699560|3560.8749416733|3560.9029182216|3560.8392448946|3560.9005940855
2025-01-01 02:47:00|CMIS|1735699620|3560.898694553|3560.9278941458|3560.898694553|3560.905736485
2025-01-01 02:48:00|CMIS|1735699680|3560.9095490637|3560.9181372562|3560.8896052087|3560.9168490072
2025-01-01 02:49:00|CMIS|1735699740|3560.9158637336|3560.9401514593|3560.9117429707|3560.9371829628
2025-01-01 02:50:00|CMIS|1735699800|3560.9655665422|3560.9965263|3560.9655665422|3560.9907561631
2025-01-01 02:51:00|CMIS|1735699860|3561.005189874|3561.0480739354|3560.9718677514|3561.0010115192
2025-01-01 02:52:00|CMIS|1735699920|3561.0216603641|3561.2341111483|3561.0216603641|3561.2341111483
2025-01-01 02:53:00|CMIS|1735699980|3561.2539613238|3561.8110754391|3561.2539613238|3561.8110754391
2025-01-01 02:54:00|CMIS|1735700040|3561.8728777989|3562.1440506426|3561.8728777989|3562.1440506426
2025-01-01 02:55:00|CMIS|1735700100|3562.1711769522|3562.3698976479|3562.1711769522|3562.3698976479
2025-01-01 02:56:00|CMIS|1735700160|3562.3789862097|3562.9608089527|3562.3789862097|3562.9608089527
2025-01-01 02:57:00|CMIS|1735700220|3562.9653461125|3563.1804297972|3562.9653461125|3563.1804297972
2025-01-01 02:58:00|CMIS|1735700280|3563.2165253057|3563.4006417321|3563.2165253057|3563.4006417321
2025-01-01 02:59:00|CMIS|1735700340|3563.4122961139|3563.6130441118|3563.4122961139|3563.6130441118
2025-01-01 03:00:00|CMIS|1735700400|3563.6154158623|3563.740934912|3563.6154158623|3563.740934912
2025-01-01 03:01:00|CMIS|1735700460|3563.7594022616|3564.1239376271|3563.7594022616|3564.1239376271
2025-01-01 03:02:00|CMIS|1735700520|3564.1485507097|3564.3919911763|3564.1485507097|3564.3919911763
2025-01-01 03:03:00|CMIS|1735700580|3564.3963030722|3564.5628735487|3564.3963030722|3564.5628735487
2025-01-01 03:04:00|CMIS|1735700640|3564.5633696451|3564.7372967737|3564.5633696451|3564.7372967737
2025-01-01 03:05:00|CMIS|1735700700|3564.7553885162|3564.8242117967|3564.7553885162|3564.8242117967
2025-01-01 03:06:00|CMIS|1735700760|3564.8245819039|3564.9350387292|3564.8245819039|3564.9336331082
2025-01-01 03:07:00|CMIS|1735700820|3564.9411152013|3565.0262822874|3564.9411152013|3565.0262822874
2025-01-01 03:08:00|CMIS|1735700880|3565.0399254118|3565.256319029|3565.0399254118|3565.256319029
2025-01-01 03:09:00|CMIS|1735700940|3565.256691458|3565.4531396035|3565.256691458|3565.4531396035
2025-01-01 03:10:00|CMIS|1735701000|3565.4710809983|3565.6901445383|3565.4710809983|3565.6901445383
2025-01-01 03:11:00|CMIS|1735701060|3565.6986149368|3565.8089002695|3565.6986149368|3565.8089002695
2025-01-01 03:12:00|CMIS|1735701120|3565.809776488|3565.8712734664|3565.809776488|3565.8639021524
2025-01-01 03:13:00|CMIS|1735701180|3565.8658684882|3565.9227147723|3565.8658684882|3565.9227147723
2025-01-01 03:14:00|CMIS|1735701240|3565.9229753015|3566.0290279895|3565.9229753015|3566.0290279895
2025-01-01 03:15:00|CMIS|1735701300|3566.0310307727|3566.0659707278|3566.0307674495|3566.0386775472
2025-01-01 03:16:00|CMIS|1735701360|3566.0506031911|3566.1439207717|3566.0506031911|3566.1439207717
2025-01-01 03:17:00|CMIS|1735701420|3566.1591655697|3566.2220066817|3566.1591655697|3566.2220066817
2025-01-01 03:18:00|CMIS|1735701480|3566.2262351933|3566.3632129623|3566.2262351933|3566.3493952868
2025-01-01 03:19:00|CMIS|1735701540|3566.3380997457|3566.4158987687|3566.3299039289|3566.4158987687
2025-01-01 03:20:00|CMIS|1735701600|3566.4201532837|3566.4610583127|3566.4201532837|3566.4610583127
2025-01-01 03:21:00|CMIS|1735701660|3566.4614107785|3566.4709205651|3566.4383199768|3566.4494883263
2025-01-01 03:22:00|CMIS|1735701720|3566.4464341481|3566.4464341481|3566.4044133584|3566.4090040043
2025-01-01 03:23:00|CMIS|1735701780|3566.4145207799|3566.4765186184|3566.4145207799|3566.4765186184
2025-01-01 03:24:00|CMIS|1735701840|3566.4746231937|3566.5313263346|3566.4746231937|3566.5313263346
2025-01-01 03:25:00|CMIS|1735701900|3566.5412576955|3566.587205815|3566.5412576955|3566.587205815
2025-01-01 03:26:00|CMIS|1735701960|3566.5859725821|3566.5859725821|3566.510571921|3566.5251701587
2025-01-01 03:27:00|CMIS|1735702020|3566.5247455829|3566.5549089844|3566.5247455829|3566.5524236328
2025-01-01 03:28:00|CMIS|1735702080|3566.5457668293|3566.6115238141|3566.5457668293|3566.6115238141
2025-01-01 03:29:00|CMIS|1735702140|3566.6210274502|3566.7243078351|3566.6210274502|3566.7232364499
2025-01-01 03:30:00|CMIS|1735702200|3566.7346527656|3566.7781231751|3566.7346527656|3566.7555325553
2025-01-01 03:31:00|CMIS|1735702260|3566.7555481196|3566.8176439688|3566.7555481196|3566.8089620412
2025-01-01 03:32:00|CMIS|1735702320|3566.7991013023|3566.8896068358|3566.7991013023|3566.8896068358
2025-01-01 03:33:00|CMIS|1735702380|3566.8979630318|3566.9331758556|3566.8979630318|3566.9277035397
2025-01-01 03:34:00|CMIS|1735702440|3566.9432969138|3566.9432969138|3566.9009044952|3566.9374179087
2025-01-01 03:35:00|CMIS|1735702500|3566.9368733313|3566.9494643369|3566.9195240546|3566.9494643369
2025-01-01 03:36:00|CMIS|1735702560|3566.9594654859|3566.9926035713|3566.9594654859|3566.9926035713
2025-01-01 03:37:00|CMIS|1735702620|3566.9992177035|3567.0022605217|3566.9661851069|3566.9661851069
2025-01-01 03:38:00|CMIS|1735702680|3566.9711738055|3566.9711738055|3566.9097001882|3566.9097001882
2025-01-01 03:39:00|CMIS|1735702740|3566.8709526487|3566.8740083515|3566.8182010124|3566.8182010124
2025-01-01 03:40:00|CMIS|1735702800|3566.8118303413|3566.8118303413|3566.7887434756|3566.8011668996
2025-01-01 03:41:00|CMIS|1735702860|3566.7981504255|3566.8163736388|3566.796686743|3566.8112844887
2025-01-01 03:42:00|CMIS|1735702920|3566.7953387256|3566.7953387256|3566.7080581123|3566.709982647
2025-01-01 03:43:00|CMIS|1735702980|3566.7077182127|3566.7077182127|3566.6798416986|3566.6798416986
2025-01-01 03:44:00|CMIS|1735703040|3566.6793811598|3566.6852318829|3566.6541106375|3566.6541106375
2025-01-01 03:45:00|CMIS|1735703100|3566.6541716271|3566.6541716271|3566.618962686|3566.618962686
2025-01-01 03:46:00|CMIS|1735703160|3566.6348558541|3566.6348558541|3566.5563065599|3566.5580755414
2025-01-01 03:47:00|CMIS|1735703220|3566.5576503055|3566.5614987256|3566.5559737159|3566.558545827
2025-01-01 03:48:00|CMIS|1735703280|3566.5584941624|3566.5586285494|3566.4423711876|3566.4423711876
2025-01-01 03:49:00|CMIS|1735703340|3566.4334135437|3566.4334135437|3566.3605881267|3566.3605881267
2025-01-01 03:50:00|CMIS|1735703400|3566.348115487|3566.348115487|3566.2547138004|3566.2547138004
2025-01-01 03:51:00|CMIS|1735703460|3566.2541761585|3566.2541761585|3566.2084663618|3566.2084663618
2025-01-01 03:52:00|CMIS|1735703520|3566.2033091608|3566.2033091608|3566.0829725574|3566.0829725574
2025-01-01 03:53:00|CMIS|1735703580|3566.0752349617|3566.0752349617|3565.810151826|3565.810151826
2025-01-01 03:54:00|CMIS|1735703640|3565.7805510537|3565.7805510537|3565.6531106084|3565.6531106084
2025-01-01 03:55:00|CMIS|1735703700|3565.6363277946|3565.6363277946|3565.5542869574|3565.5542869574
2025-01-01 03:56:00|CMIS|1735703760|3565.5512923382|3565.5512923382|3565.1579415323|3565.1579415323
2025-01-01 03:57:00|CMIS|1735703820|3565.1531521273|3565.1531521273|3565.0364565763|3565.0364565763
2025-01-01 03:58:00|CMIS|1735703880|3565.0052153654|3565.0052153654|3564.8606191407|3564.8606191407
2025-01-01 03:59:00|CMIS|1735703940|3564.8511954428|3564.8511954428|3564.7389025017|3564.7389025017
2025-01-01 04:00:00|CMIS|1735704000|3564.7373940073|3564.7373940073|3564.6505999716|3564.6505999716
2025-01-01 04:01:00|CMIS|1735704060|3564.6483710681|3564.6483710681|3564.4283863441|3564.4283863441
2025-01-01 04:02:00|CMIS|1735704120|3564.4197284275|3564.4197284275|3564.213597648|3564.213597648
2025-01-01 04:03:00|CMIS|1735704180|3564.2076190201|3564.2076190201|3564.0695346456|3564.0695346456
2025-01-01 04:04:00|CMIS|1735704240|3564.0678435431|3564.0678435431|3563.9316644316|3563.9316644316
2025-01-01 04:05:00|CMIS|1735704300|3563.9283195543|3563.9283195543|3563.8021499178|3563.8021499178
2025-01-01 04:06:00|CMIS|1735704360|3563.8017338498|3563.8017338498|3563.6342952019|3563.6342952019
2025-01-01 04:07:00|CMIS|1735704420|3563.6314932448|3563.6314932448|3563.5174399402|3563.5174399402
2025-01-01 04:08:00|CMIS|1735704480|3563.5121709286|3563.5121709286|3563.2330886073|3563.2330886073
2025-01-01 04:09:00|CMIS|1735704540|3563.2266100652|3563.2266100652|3563.1119257369|3563.1119257369
2025-01-01 04:10:00|CMIS|1735704600|3563.1110135731|3563.1110135731|3562.9106625654|3562.9106625654
2025-01-01 04:11:00|CMIS|1735704660|3562.9041687885|3562.9041687885|3562.7599238835|3562.7745365507
2025-01-01 04:12:00|CMIS|1735704720|3562.772968902|3562.7739714028|3562.5594246135|3562.5594246135
2025-01-01 04:13:00|CMIS|1735704780|3562.5511339097|3562.5511339097|3562.429689791|3562.429689791
2025-01-01 04:14:00|CMIS|1735704840|3562.427322262|3562.427322262|3562.2905348392|3562.2908628896
2025-01-01 04:15:00|CMIS|1735704900|3562.2528217486|3562.2528217486|3562.1880620189|3562.1880620189
2025-01-01 04:16:00|CMIS|1735704960|3562.181068186|3562.181068186|3562.0469693197|3562.0469693197
2025-01-01 04:17:00|CMIS|1735705020|3562.0442345382|3562.0442345382|3561.8896764583|3561.8923829392
2025-01-01 04:18:00|CMIS|1735705080|3561.8884059328|3561.8884059328|3561.7978030224|3561.7978030224
2025-01-01 04:19:00|CMIS|1735705140|3561.7795588733|3561.7795588733|3561.6986960521|3561.6986960521
2025-01-01 04:20:00|CMIS|1735705200|3561.6869556666|3561.6869556666|3561.4987675069|3561.4987675069
2025-01-01 04:21:00|CMIS|1735705260|3561.4270480722|3561.4270480722|3561.3714652474|3561.3746587033
2025-01-01 04:22:00|CMIS|1735705320|3561.373161178|3561.373161178|3561.3344804442|3561.3344804442
2025-01-01 04:23:00|CMIS|1735705380|3561.3332619465|3561.3332619465|3561.2899621164|3561.2899621164
2025-01-01 04:24:00|CMIS|1735705440|3561.2771877592|3561.2771877592|3560.9187930904|3560.9187930904
2025-01-01 04:25:00|CMIS|1735705500|3560.8986458671|3560.8986458671|3560.8570999923|3560.8570999923
2025-01-01 04:26:00|CMIS|1735705560|3560.8451972744|3560.8451972744|3560.7277937546|3560.7277937546
2025-01-01 04:27:00|CMIS|1735705620|3560.7261164403|3560.7261164403|3560.6642020916|3560.6642020916
2025-01-01 04:28:00|CMIS|1735705680|3560.6443692275|3560.6443692275|3560.6022036194|3560.6022036194
2025-01-01 04:29:00|CMIS|1735705740|3560.6011016001|3560.6011016001|3560.5774651681|3560.5774651681
2025-01-01 04:30:00|CMIS|1735705800|3560.5772150171|3560.5772150171|3560.5412741014|3560.5412741014
2025-01-01 04:31:00|CMIS|1735705860|3560.5396730452|3560.5396730452|3560.488431356|3560.488431356
2025-01-01 04:32:00|CMIS|1735705920|3560.4687256233|3560.4687256233|3560.429755989|3560.429755989
2025-01-01 04:33:00|CMIS|1735705980|3560.425677101|3560.425677101|3560.4086768186|3560.4086768186
2025-01-01 04:34:00|CMIS|1735706040|3560.3982913136|3560.3982913136|3560.3072799526|3560.3072799526
2025-01-01 04:35:00|CMIS|1735706100|3560.2924767291|3560.2924767291|3560.128937106|3560.128937106
2025-01-01 04:36:00|CMIS|1735706160|3560.1235872065|3560.1235872065|3560.0500267321|3560.0500267321
2025-01-01 04:37:00|CMIS|1735706220|3560.0493987172|3560.0493987172|3559.8356249515|3559.8356249515
2025-01-01 04:38:00|CMIS|1735706280|3559.8326235253|3559.8326235253|3559.6625142819|3559.6625142819
2025-01-01 04:39:00|CMIS|1735706340|3559.639405428|3559.639405428|3559.5664704657|3559.5664704657
2025-01-01 04:40:00|CMIS|1735706400|3559.5268997559|3559.5268997559|3559.3943828971|3559.3943828971
2025-01-01 04:41:00|CMIS|1735706460|3559.3846206657|3559.3846206657|3559.277328064|3559.277328064
2025-01-01 04:42:00|CMIS|1735706520|3559.24530315|3559.24530315|3559.1087677702|3559.1087677702
2025-01-01 04:43:00|CMIS|1735706580|3559.1062231475|3559.1062231475|3558.9771832766|3558.9771832766
2025-01-01 04:44:00|CMIS|1735706640|3558.9755801283|3558.9755801283|3558.854374343|3558.854374343
2025-01-01 04:45:00|CMIS|1735706700|3558.8462947696|3558.8462947696|3558.6880029583|3558.6880029583
2025-01-01 04:46:00|CMIS|1735706760|3558.6823675926|3558.6823675926|3558.4648828716|3558.4648828716
2025-01-01 04:47:00|CMIS|1735706820|3558.4599298593|3558.4599298593|3558.3922374505|3558.3922374505
2025-01-01 04:48:00|CMIS|1735706880|3558.387427377|3558.387427377|3558.0351549049|3558.0351549049
2025-01-01 04:49:00|CMIS|1735706940|3558.0103712478|3558.0103712478|3557.971359395|3557.971359395
2025-01-01 04:50:00|CMIS|1735707000|3557.9656240798|3557.9656240798|3557.8671716504|3557.8671716504
2025-01-01 04:51:00|CMIS|1735707060|3557.8646648226|3557.8646648226|3557.7663435417|3557.7663435417
2025-01-01 04:52:00|CMIS|1735707120|3557.7617009055|3557.7617009055|3557.5971678431|3557.5971678431
2025-01-01 04:53:00|CMIS|1735707180|3557.5934163315|3557.5934163315|3557.4843589328|3557.4843589328
2025-01-01 04:54:00|CMIS|1735707240|3557.4690934605|3557.4690934605|3557.3940400703|3557.3940400703
2025-01-01 04:55:00|CMIS|1735707300|3557.3893931746|3557.3893931746|3557.3308355503|3557.3308355503
2025-01-01 04:56:00|CMIS|1735707360|3557.3258503695|3557.3258503695|3557.2115262751|3557.2115262751
2025-01-01 04:57:00|CMIS|1735707420|3557.2060543262|3557.2060543262|3557.1149808684|3557.1149808684
2025-01-01 04:58:00|CMIS|1735707480|3557.1125159035|3557.1125159035|3557.024648254|3557.024648254
2025-01-01 04:59:00|CMIS|1735707540|3557.0225904809|3557.0225904809|3556.9296368849|3556.9296368849
2025-01-01 05:00:00|CMIS|1735707600|3556.9280507943|3556.9280507943|3556.5021154725|3556.5021154725
2025-01-01 05:01:00|CMIS|1735707660|3556.4962921304|3556.4962921304|3556.247587037|3556.247587037
2025-01-01 05:02:00|CMIS|1735707720|3556.2423958449|3556.2423958449|3556.1265426141|3556.1265426141
2025-01-01 05:03:00|CMIS|1735707780|3556.1240295841|3556.1240295841|3556.0237178967|3556.0237178967
2025-01-01 05:04:00|CMIS|1735707840|3556.0210335608|3556.0210335608|3555.9586223678|3555.9586223678
2025-01-01 05:05:00|CMIS|1735707900|3555.9542988698|3555.9542988698|3555.7978688943|3555.7978688943
2025-01-01 05:06:00|CMIS|1735707960|3555.7926555887|3555.7926555887|3555.7092614093|3555.7092614093
2025-01-01 05:07:00|CMIS|1735708020|3555.7084188315|3555.7084188315|3555.6470903955|3555.6470903955
2025-01-01 05:08:00|CMIS|1735708080|3555.6460541349|3555.6460541349|3555.5891118905|3555.5891118905
2025-01-01 05:09:00|CMIS|1735708140|3555.5847681411|3555.5847681411|3555.5405757847|3555.5405757847
2025-01-01 05:10:00|CMIS|1735708200|3555.5383475994|3555.5383475994|3555.5028742733|3555.5028742733
2025-01-01 05:11:00|CMIS|1735708260|3555.5009836623|3555.5009836623|3555.4108975603|3555.4108975603
2025-01-01 05:12:00|CMIS|1735708320|3555.4048607807|3555.4048607807|3555.3787286158|3555.3797709171
2025-01-01 05:13:00|CMIS|1735708380|3555.3805074141|3555.4174475359|3555.3805074141|3555.4163816591
2025-01-01 05:14:00|CMIS|1735708440|3555.4278613992|3555.4316521552|3555.3953449191|3555.4072405488
2025-01-01 05:15:00|CMIS|1735708500|3555.3969746501|3555.5063838891|3555.3969746501|3555.5063838891
2025-01-01 05:16:00|CMIS|1735708560|3555.5123354987|3555.5251814824|3555.5080488856|3555.5251814824
2025-01-01 05:17:00|CMIS|1735708620|3555.5263058549|3555.5335489151|3555.5123610268|3555.5150359205
2025-01-01 05:18:00|CMIS|1735708680|3555.5121769166|3555.530608612|3555.5015011114|3555.5291441646
2025-01-01 05:19:00|CMIS|1735708740|3555.535378059|3555.5522850188|3555.535378059|3555.5522850188
2025-01-01 05:20:00|CMIS|1735708800|3555.5526385985|3555.5526385985|3555.5008461651|3555.5221924054
2025-01-01 05:21:00|CMIS|1735708860|3555.4839065225|3555.5442132329|3555.439066712|3555.5442132329
2025-01-01 05:22:00|CMIS|1735708920|3555.5557783805|3555.6187649458|3555.5240506754|3555.6187649458
2025-01-01 05:23:00|CMIS|1735708980|3555.625636318|3555.6546177582|3555.625636318|3555.6546177582
2025-01-01 05:24:00|CMIS|1735709040|3555.6564605735|3555.6564605735|3555.4020474701|3555.4066116006
2025-01-01 05:25:00|CMIS|1735709100|3555.3904466266|3555.4310519453|3555.3904466266|3555.4308939585
2025-01-01 05:26:00|CMIS|1735709160|3555.4249399656|3555.4394655402|3555.4249399656|3555.4394655402
2025-01-01 05:27:00|CMIS|1735709220|3555.4384838899|3555.4485717896|3555.431849221|3555.4387375586
2025-01-01 05:28:00|CMIS|1735709280|3555.4825190193|3555.5731247125|3555.4825190193|3555.5718372447
2025-01-01 05:29:00|CMIS|1735709340|3555.5775913756|3555.7357006383|3555.5775913756|3555.7357006383
2025-01-01 05:30:00|CMIS|1735709400|3555.7596983626|3555.9692689437|3555.7562232085|3555.9692689437
2025-01-01 05:31:00|CMIS|1735709460|3555.9728105533|3556.0762300575|3555.9728105533|3556.0762300575
2025-01-01 05:32:00|CMIS|1735709520|3556.0856828167|3556.1914801073|3556.0856828167|3556.1914801073
2025-01-01 05:33:00|CMIS|1735709580|3556.1973293088|3556.4296429702|3556.1973293088|3556.4296429702
2025-01-01 05:34:00|CMIS|1735709640|3556.4309243797|3556.58523342|3556.4309243797|3556.582918019
2025-01-01 05:35:00|CMIS|1735709700|3556.5797872427|3556.740561998|3556.5797872427|3556.740561998
2025-01-01 05:36:00|CMIS|1735709760|3556.7681225697|3556.9218507264|3556.7681225697|3556.9218507264
2025-01-01 05:37:00|CMIS|1735709820|3556.9257879363|3557.0023805283|3556.9257879363|3557.0023805283
2025-01-01 05:38:00|CMIS|1735709880|3557.0045056601|3557.1000251505|3557.0045056601|3557.1000251505
2025-01-01 05:39:00|CMIS|1735709940|3557.1166435396|3557.2332033562|3557.1166435396|3557.2332033562
2025-01-01 05:40:00|CMIS|1735710000|3557.2481366006|3557.4092796046|3557.2481366006|3557.4092796046
2025-01-01 05:41:00|CMIS|1735710060|3557.4125688807|3557.5602771861|3557.4125688807|3557.5602771861
2025-01-01 05:42:00|CMIS|1735710120|3557.5650917261|3557.6065186742|3557.5650917261|3557.6065186742
2025-01-01 05:43:00|CMIS|1735710180|3557.6156186075|3557.7125340216|3557.6156186075|3557.7125340216
2025-01-01 05:44:00|CMIS|1735710240|3557.7166221486|3557.8231283922|3557.7166221486|3557.8231283922
2025-01-01 05:45:00|CMIS|1735710300|3557.8336475194|3557.9273748418|3557.8336475194|3557.9273748418
2025-01-01 05:46:00|CMIS|1735710360|3557.9402270843|3558.0688146992|3557.9402270843|3558.0688146992
2025-01-01 05:47:00|CMIS|1735710420|3558.0709133241|3558.1664826422|3558.0709133241|3558.1664826422
2025-01-01 05:48:00|CMIS|1735710480|3558.1814077297|3558.3528837987|3558.1814077297|3558.3528837987
2025-01-01 05:49:00|CMIS|1735710540|3558.3877246577|3558.5089658236|3558.3877246577|3558.5089658236
2025-01-01 05:50:00|CMIS|1735710600|3558.5148284841|3558.6712520408|3558.5148284841|3558.6712520408
2025-01-01 05:51:00|CMIS|1735710660|3558.6767620823|3558.7574933542|3558.6767620823|3558.7574933542
2025-01-01 05:52:00|CMIS|1735710720|3558.7634954717|3558.8818528433|3558.7634954717|3558.8818528433
2025-01-01 05:53:00|CMIS|1735710780|3558.8849432953|3558.9626869036|3558.8849432953|3558.9626869036
2025-01-01 05:54:00|CMIS|1735710840|3558.9691310559|3559.056393488|3558.9691310559|3559.056393488
2025-01-01 05:55:00|CMIS|1735710900|3559.0588981217|3559.1812225658|3559.0588981217|3559.1812225658
2025-01-01 05:56:00|CMIS|1735710960|3559.1861318861|3559.2770288175|3559.1861318861|3559.2770288175
2025-01-01 05:57:00|CMIS|1735711020|3559.280250438|3559.3087980463|3559.280250438|3559.3087980463
2025-01-01 05:58:00|CMIS|1735711080|3559.3188614478|3559.3704954873|3559.3188614478|3559.3704954873
2025-01-01 05:59:00|CMIS|1735711140|3559.378924431|3559.4623755714|3559.378924431|3559.4623755714
2025-01-01 06:00:00|CMIS|1735711200|3559.4652354585|3560.0996163061|3559.4652354585|3560.0996163061
2025-01-01 06:01:00|CMIS|1735711260|3560.1100163225|3560.5004008466|3560.1100163225|3560.5004008466
2025-01-01 06:02:00|CMIS|1735711320|3560.5095459806|3560.6945590116|3560.5095459806|3560.6945590116
2025-01-01 06:03:00|CMIS|1735711380|3560.704032733|3560.8881787696|3560.704032733|3560.8881787696
2025-01-01 06:04:00|CMIS|1735711440|3560.8940808037|3561.0009762108|3560.8940808037|3561.0009762108
2025-01-01 06:05:00|CMIS|1735711500|3561.0036591458|3561.1316752565|3561.0036591458|3561.1316752565
2025-01-01 06:06:00|CMIS|1735711560|3561.1460483204|3561.2648627075|3561.1460483204|3561.2627579951
2025-01-01 06:07:00|CMIS|1735711620|3561.2639599151|3561.5246891025|3561.2639599151|3561.5246891025
2025-01-01 06:08:00|CMIS|1735711680|3561.5253381199|3561.5961663617|3561.5253381199|3561.5938395338
2025-01-01 06:09:00|CMIS|1735711740|3561.5944615818|3561.6241384254|3561.5894748302|3561.5894748302
2025-01-01 06:10:00|CMIS|1735711800|3561.6046861959|3561.7211633898|3561.6046861959|3561.7081271156
2025-01-01 06:11:00|CMIS|1735711860|3561.7115594429|3561.7600605511|3561.7115594429|3561.7493584595
2025-01-01 06:12:00|CMIS|1735711920|3561.7210867264|3561.7893339743|3561.7193500787|3561.7893339743
2025-01-01 06:13:00|CMIS|1735711980|3561.7897319683|3561.8487909681|3561.7897319683|3561.8210960847
2025-01-01 06:14:00|CMIS|1735712040|3561.8236360832|3561.8775139168|3561.8217440316|3561.8636968978
2025-01-01 06:15:00|CMIS|1735712100|3561.8512048933|3561.8542437218|3561.7884312822|3561.8381150438
2025-01-01 06:16:00|CMIS|1735712160|3561.8417872196|3561.8503812957|3561.6808137967|3561.6840773673
2025-01-01 06:17:00|CMIS|1735712220|3561.6842411263|3561.7522626412|3561.6693445566|3561.6698192933
2025-01-01 06:18:00|CMIS|1735712280|3561.6693201032|3561.6952359808|3561.6617363304|3561.6711046213
2025-01-01 06:19:00|CMIS|1735712340|3561.6825296327|3561.6926477369|3561.6825296327|3561.6879031395
2025-01-01 06:20:00|CMIS|1735712400|3561.6885220875|3561.6984573279|3561.6882491363|3561.6955844928
2025-01-01 06:21:00|CMIS|1735712460|3561.6964321082|3561.7449849294|3561.6964321082|3561.7401449108
2025-01-01 06:22:00|CMIS|1735712520|3561.7418938062|3561.7574782949|3561.7301441721|3561.7574782949
2025-01-01 06:23:00|CMIS|1735712580|3561.7456638664|3561.7490377495|3561.5267756308|3561.5306689484
2025-01-01 06:24:00|CMIS|1735712640|3561.5313670341|3561.5362457862|3561.5255665246|3561.5255665246
2025-01-01 06:25:00|CMIS|1735712700|3561.4655956677|3561.4862288805|3561.4588963038|3561.4862288805
2025-01-01 06:26:00|CMIS|1735712760|3561.4895973602|3561.4933211355|3561.4868886778|3561.4933211355
2025-01-01 06:27:00|CMIS|1735712820|3561.492751779|3561.4948473469|3561.4800815629|3561.4800815629
2025-01-01 06:28:00|CMIS|1735712880|3561.4773602883|3561.4773602883|3561.4363628974|3561.4363628974
2025-01-01 06:29:00|CMIS|1735712940|3561.4370471102|3561.4370471102|3561.2877752749|3561.2877752749
2025-01-01 06:30:00|CMIS|1735713000|3561.2609178598|3561.2609178598|3561.0463301845|3561.0463301845
2025-01-01 06:31:00|CMIS|1735713060|3561.0382697927|3561.0382697927|3560.8276077391|3560.8276077391
2025-01-01 06:32:00|CMIS|1735713120|3560.8100869649|3560.8100869649|3560.6120394057|3560.6120394057
2025-01-01 06:33:00|CMIS|1735713180|3560.6157253832|3560.6157253832|3560.5131979262|3560.5131979262
2025-01-01 06:34:00|CMIS|1735713240|3560.3636273435|3560.3636273435|3560.2871848958|3560.2871848958
2025-01-01 06:35:00|CMIS|1735713300|3560.2844342365|3560.2844342365|3560.1844998217|3560.1844998217
2025-01-01 06:36:00|CMIS|1735713360|3560.1964355753|3560.1964355753|3559.9167907256|3559.9167907256
2025-01-01 06:37:00|CMIS|1735713420|3559.8967346862|3559.8967346862|3559.765694683|3559.765694683
2025-01-01 06:38:00|CMIS|1735713480|3559.7236184253|3559.7236184253|3559.5287536855|3559.5287536855
2025-01-01 06:39:00|CMIS|1735713540|3559.5238276401|3559.5238276401|3559.374073989|3559.374073989
2025-01-01 06:40:00|CMIS|1735713600|3559.3716695472|3559.3716695472|3559.1347636515|3559.1347636515
2025-01-01 06:41:00|CMIS|1735713660|3559.1291994015|3559.1298421178|3559.0970598902|3559.0970598902
2025-01-01 06:42:00|CMIS|1735713720|3559.0909356966|3559.0909356966|3559.0710282056|3559.0710282056
2025-01-01 06:43:00|CMIS|1735713780|3559.0713517292|3559.0713517292|3559.0011166335|3559.0011166335
2025-01-01 06:44:00|CMIS|1735713840|3559.0008472321|3559.0008472321|3558.8692685465|3558.8692685465
2025-01-01 06:45:00|CMIS|1735713900|3558.8674761355|3558.8674761355|3558.7937678179|3558.7954165418
2025-01-01 06:46:00|CMIS|1735713960|3558.7937552836|3558.7937552836|3558.7559166399|3558.7672602993
2025-01-01 06:47:00|CMIS|1735714020|3558.7660056724|3558.7660056724|3558.7072014144|3558.7072014144
2025-01-01 06:48:00|CMIS|1735714080|3558.6915614627|3558.6915614627|3558.6380356341|3558.6380356341
2025-01-01 06:49:00|CMIS|1735714140|3558.6210029213|3558.6210029213|3558.5408763671|3558.5408763671
2025-01-01 06:50:00|CMIS|1735714200|3558.5367549467|3558.5367549467|3558.4343680164|3558.4343680164
2025-01-01 06:51:00|CMIS|1735714260|3558.4335305845|3558.4335305845|3558.3732498231|3558.3732498231
2025-01-01 06:52:00|CMIS|1735714320|3558.3709922484|3558.3709922484|3558.34172568|3558.3426750071
2025-01-01 06:53:00|CMIS|1735714380|3558.3421959958|3558.3590369682|3558.3375533214|3558.3375533214
2025-01-01 06:54:00|CMIS|1735714440|3558.3375780928|3558.3381207337|3558.3252346493|3558.3375213322
2025-01-01 06:55:00|CMIS|1735714500|3558.3377844162|3558.3377844162|3558.2346761406|3558.2492810121
2025-01-01 06:56:00|CMIS|1735714560|3558.2487890382|3558.2487890382|3558.2407123374|3558.247953393
2025-01-01 06:57:00|CMIS|1735714620|3558.2509775717|3558.2522979661|3558.223386042|3558.2283413249
2025-01-01 06:58:00|CMIS|1735714680|3558.2196623954|3558.278119089|3558.2196623954|3558.2776579618
2025-01-01 06:59:00|CMIS|1735714740|3558.2828570087|3558.2837916383|3558.2636151115|3558.2639761277
2025-01-01 07:00:00|CMIS|1735714800|3558.2649883603|3558.288826079|3558.2649883603|3558.2871340274
2025-01-01 07:01:00|CMIS|1735714860|3558.2871545959|3558.3094911223|3558.2403496907|3558.2407124943
2025-01-01 07:02:00|CMIS|1735714920|3558.2383411767|3558.2383411767|3558.2282847464|3558.2376620953
2025-01-01 07:03:00|CMIS|1735714980|3558.2344402905|3558.2344402905|3558.15039257|3558.15039257
2025-01-01 07:04:00|CMIS|1735715040|3558.1497975643|3558.1497975643|3558.1183548272|3558.1183548272
2025-01-01 07:05:00|CMIS|1735715100|3558.1153412153|3558.1153412153|3558.0781928232|3558.0799856616
2025-01-01 07:06:00|CMIS|1735715160|3558.080075891|3558.080075891|3558.0598017511|3558.0598017511
2025-01-01 07:07:00|CMIS|1735715220|3558.0599248418|3558.077808515|3558.0596729779|3558.077808515
2025-01-01 07:08:00|CMIS|1735715280|3558.0800695287|3558.1063783177|3558.0800695287|3558.1063127918
2025-01-01 07:09:00|CMIS|1735715340|3558.1081130684|3558.1446137429|3558.1081130684|3558.1446137429
2025-01-01 07:10:00|CMIS|1735715400|3558.1453275853|3558.1863039507|3558.1453275853|3558.1863039507
2025-01-01 07:11:00|CMIS|1735715460|3558.1890165031|3558.2365451735|3558.1890165031|3558.2365451735
2025-01-01 07:12:00|CMIS|1735715520|3558.2426661109|3558.2761466325|3558.2426661109|3558.2761466325
2025-01-01 07:13:00|CMIS|1735715580|3558.2737072914|3558.3103881885|3558.2737072914|3558.3103881885
2025-01-01 07:14:00|CMIS|1735715640|3558.3112611614|3558.3433247886|3558.3112611614|3558.3433247886
2025-01-01 07:15:00|CMIS|1735715700|3558.3463413183|3558.3758683675|3558.3446325987|3558.3758683675
2025-01-01 07:16:00|CMIS|1735715760|3558.3767894452|3558.4249704225|3558.3767894452|3558.4247236431
2025-01-01 07:17:00|CMIS|1735715820|3558.4241236796|3558.4370801691|3558.4229026071|3558.4369014402
2025-01-01 07:18:00|CMIS|1735715880|3558.4386018705|3558.4694460153|3558.4386018705|3558.4694460153
2025-01-01 07:19:00|CMIS|1735715940|3558.4698715882|3558.5023742509|3558.4698715882|3558.5023742509
2025-01-01 07:20:00|CMIS|1735716000|3558.5028598672|3558.5205819416|3558.5028598672|3558.520160256
2025-01-01 07:21:00|CMIS|1735716060|3558.5207463523|3558.5496125279|3558.5207463523|3558.5496125279
2025-01-01 07:22:00|CMIS|1735716120|3558.563359197|3558.5789030806|3558.5617008219|3558.5782117831
2025-01-01 07:23:00|CMIS|1735716180|3558.5812652909|3558.6650045541|3558.5812652909|3558.6639462393
2025-01-01 07:24:00|CMIS|1735716240|3558.6612044968|3558.6774623433|3558.6603977457|3558.6621146447
2025-01-01 07:25:00|CMIS|1735716300|3558.6187178526|3558.6574256427|3558.6121049318|3558.6574256427
2025-01-01 07:26:00|CMIS|1735716360|3558.6574669529|3558.6719467497|3558.6543912564|3558.6719467497
2025-01-01 07:27:00|CMIS|1735716420|3558.6724695571|3558.6865070726|3558.6724695571|3558.6861227118
2025-01-01 07:28:00|CMIS|1735716480|3558.6852715808|3558.7014472786|3558.6852715808|3558.6949940792
2025-01-01 07:29:00|CMIS|1735716540|3558.6727076149|3558.6727076149|3558.6525988286|3558.6525988286
2025-01-01 07:30:00|CMIS|1735716600|3558.6539458152|3558.6695285664|3558.6486423252|3558.6695285664
2025-01-01 07:31:00|CMIS|1735716660|3558.6699018288|3558.7061503142|3558.6693321901|3558.7061503142
2025-01-01 07:32:00|CMIS|1735716720|3558.7097774464|3558.7832072652|3558.7097774464|3558.7832072652
2025-01-01 07:33:00|CMIS|1735716780|3558.7782142353|3558.8248941424|3558.7782142353|3558.8248941424
2025-01-01 07:34:00|CMIS|1735716840|3558.9550466805|3558.9742953989|3558.9550466805|3558.9742953989
2025-01-01 07:35:00|CMIS|1735716900|3558.9753794823|3559.0157608242|3558.9753794823|3559.0157608242
2025-01-01 07:36:00|CMIS|1735716960|3559.0180821326|3559.2066817211|3559.0180821326|3559.2066817211
2025-01-01 07:37:00|CMIS|1735717020|3559.228648763|3559.3782140173|3559.228648763|3559.3782140173
2025-01-01 07:38:00|CMIS|1735717080|3559.4256149457|3559.655847119|3559.4256149457|3559.655847119
2025-01-01 07:39:00|CMIS|1735717140|3559.6607908179|3559.8468296594|3559.6607908179|3559.8468296594
2025-01-01 07:40:00|CMIS|1735717200|3559.8660547799|3560.0487307116|3559.8660547799|3560.0487307116
2025-01-01 07:41:00|CMIS|1735717260|3560.0733760755|3560.215371858|3560.0733760755|3560.215371858
2025-01-01 07:42:00|CMIS|1735717320|3560.2656398821|3560.2880795421|3560.2550725534|3560.2878523984
2025-01-01 07:43:00|CMIS|1735717380|3560.2863213375|3560.2909676767|3560.2804145315|3560.2909676767
2025-01-01 07:44:00|CMIS|1735717440|3560.2908736576|3560.300453837|3560.285397673|3560.2991494468
2025-01-01 07:45:00|CMIS|1735717500|3560.2987209669|3560.3957178432|3560.2977843181|3560.3957178432
2025-01-01 07:46:00|CMIS|1735717560|3560.3966353582|3560.3966353582|3560.3884846493|3560.3929834842
2025-01-01 07:47:00|CMIS|1735717620|3560.3933971605|3560.4055680529|3560.3933971605|3560.3958774978
2025-01-01 07:48:00|CMIS|1735717680|3560.3961172448|3560.4237409032|3560.3961172448|3560.418305864
2025-01-01 07:49:00|CMIS|1735717740|3560.4203934807|3560.4246368295|3560.4173047127|3560.4179345477
2025-01-01 07:50:00|CMIS|1735717800|3560.414893774|3560.414893774|3560.3939872699|3560.3960344747
2025-01-01 07:51:00|CMIS|1735717860|3560.3962718704|3560.3962718704|3560.3832833681|3560.391547215
2025-01-01 07:52:00|CMIS|1735717920|3560.3957771983|3560.4441576754|3560.3957771983|3560.4441576754
2025-01-01 07:53:00|CMIS|1735717980|3560.444612296|3560.444612296|3560.4172371465|3560.4255995464
2025-01-01 07:54:00|CMIS|1735718040|3560.42517659|3560.4295575408|3560.4004172333|3560.4004172333
2025-01-01 07:55:00|CMIS|1735718100|3560.3995991074|3560.4667962107|3560.392636613|3560.4667962107
2025-01-01 07:56:00|CMIS|1735718160|3560.4693299004|3560.4754229749|3560.4682736557|3560.4742069141
2025-01-01 07:57:00|CMIS|1735718220|3560.4725618376|3560.4729445309|3560.4648480506|3560.4656742047
2025-01-01 07:58:00|CMIS|1735718280|3560.4657729951|3560.4657729951|3560.3624836779|3560.3624836779
2025-01-01 07:59:00|CMIS|1735718340|3560.3599104058|3560.3599104058|3560.3205052613|3560.3205052613
2025-01-01 08:00:00|CMIS|1735718400|3560.2910202707|3560.2910202707|3560.2077524712|3560.2077524712
2025-01-01 08:01:00|CMIS|1735718460|3560.2062639362|3560.2062639362|3560.1515791664|3560.1515791664
2025-01-01 08:02:00|CMIS|1735718520|3560.1563364413|3560.15727019|3560.152031007|3560.15727019
2025-01-01 08:03:00|CMIS|1735718580|3560.1539382311|3560.1608511069|3560.1539382311|3560.1605437759
2025-01-01 08:04:00|CMIS|1735718640|3560.1611931035|3560.1632713883|3560.1600110614|3560.1601045833
2025-01-01 08:05:00|CMIS|1735718700|3560.1605758971|3560.1632255708|3560.154812985|3560.1587479943
2025-01-01 08:06:00|CMIS|1735718760|3560.1597161737|3560.1753598693|3560.1597161737|3560.1743367813
2025-01-01 08:07:00|CMIS|1735718820|3560.172288555|3560.1779625685|3560.0998125676|3560.1028348906
2025-01-01 08:08:00|CMIS|1735718880|3560.1079881927|3560.1534794777|3560.1079881927|3560.1534794777
2025-01-01 08:09:00|CMIS|1735718940|3560.151542155|3560.171429248|3560.151542155|3560.1685713643
2025-01-01 08:10:00|CMIS|1735719000|3560.1676529307|3560.1803773147|3560.1581385849|3560.1803773147
2025-01-01 08:11:00|CMIS|1735719060|3560.1805161169|3560.1985209716|3560.1547888472|3560.1547888472
2025-01-01 08:12:00|CMIS|1735719120|3560.1477271177|3560.1645603922|3560.1403862874|3560.1645603922
2025-01-01 08:13:00|CMIS|1735719180|3560.1725506266|3560.1775432969|3560.1714867276|3560.1773555515
2025-01-01 08:14:00|CMIS|1735719240|3560.1804136218|3560.2486655486|3560.1804136218|3560.2486655486
2025-01-01 08:15:00|CMIS|1735719300|3560.2639805438|3560.3331569503|3560.2639805438|3560.3331569503
2025-01-01 08:16:00|CMIS|1735719360|3560.3332570493|3560.3609958972|3560.3332570493|3560.3609958972
2025-01-01 08:17:00|CMIS|1735719420|3560.3605791478|3560.3841864316|3560.3604832981|3560.3841864316
2025-01-01 08:18:00|CMIS|1735719480|3560.3834149893|3560.4201057044|3560.3834149893|3560.4156598079
2025-01-01 08:19:00|CMIS|1735719540|3560.4200013441|3560.4391917687|3560.4199263741|3560.4391917687
2025-01-01 08:20:00|CMIS|1735719600|3560.440615507|3560.440615507|3560.4197732739|3560.4221804716
2025-01-01 08:21:00|CMIS|1735719660|3560.421200445|3560.4212847347|3560.3918037481|3560.3918037481
2025-01-01 08:22:00|CMIS|1735719720|3560.3909564188|3560.3909564188|3560.3753837465|3560.3753837465
2025-01-01 08:23:00|CMIS|1735719780|3560.375570553|3560.3898935108|3560.3736185793|3560.3737788189
2025-01-01 08:24:00|CMIS|1735719840|3560.3733012403|3560.3733012403|3560.3686719455|3560.371145226
2025-01-01 08:25:00|CMIS|1735719900|3560.3581464587|3560.3755906073|3560.3580124401|3560.3755906073
2025-01-01 08:26:00|CMIS|1735719960|3560.3747203375|3560.3747203375|3560.2173725565|3560.2173725565
2025-01-01 08:27:00|CMIS|1735720020|3560.2109765356|3560.2109765356|3559.764030388|3559.764030388
2025-01-01 08:28:00|CMIS|1735720080|3559.5524969337|3559.5524969337|3558.9676727733|3558.9676727733
2025-01-01 08:29:00|CMIS|1735720140|3558.945754462|3558.945754462|3558.5325616732|3558.5325616732
2025-01-01 08:30:00|CMIS|1735720200|3558.1885138602|3558.1885138602|3557.515830254|3557.515830254
2025-01-01 08:31:00|CMIS|1735720260|3557.4339566378|3557.4339566378|3557.115086872|3557.115086872
2025-01-01 08:32:00|CMIS|1735720320|3557.1028648564|3557.1028648564|3556.9454051221|3556.9454051221
2025-01-01 08:33:00|CMIS|1735720380|3556.9421426649|3556.9421426649|3556.8108625311|3556.8108625311
2025-01-01 08:34:00|CMIS|1735720440|3556.7855719742|3556.7855719742|3556.5752119872|3556.5752119872
2025-01-01 08:35:00|CMIS|1735720500|3556.574220407|3556.574220407|3556.5029226609|3556.5029226609
2025-01-01 08:36:00|CMIS|1735720560|3556.4987067288|3556.4987067288|3556.3513249747|3556.3513249747
2025-01-01 08:37:00|CMIS|1735720620|3556.3486714932|3556.3486714932|3556.0331721278|3556.0331721278
2025-01-01 08:38:00|CMIS|1735720680|3556.031347771|3556.031347771|3555.9601103432|3555.9601103432
2025-01-01 08:39:00|CMIS|1735720740|3555.9527860472|3555.9527860472|3555.8056803301|3555.8056803301
2025-01-01 08:40:00|CMIS|1735720800|3555.7878770416|3555.7878770416|3555.5676760336|3555.5676760336
2025-01-01 08:41:00|CMIS|1735720860|3555.5379661826|3555.5379661826|3555.3193105004|3555.3193105004
2025-01-01 08:42:00|CMIS|1735720920|3555.2699430751|3555.2699430751|3555.2058668905|3555.2058668905
2025-01-01 08:43:00|CMIS|1735720980|3555.2028191821|3555.2028191821|3555.1578741866|3555.1578741866
2025-01-01 08:44:00|CMIS|1735721040|3555.1568136639|3555.1568136639|3555.078017903|3555.078017903
2025-01-01 08:45:00|CMIS|1735721100|3555.0752555394|3555.0752555394|3555.0166921067|3555.0166921067
2025-01-01 08:46:00|CMIS|1735721160|3555.0141236671|3555.0141236671|3554.8469701019|3554.8469701019
2025-01-01 08:47:00|CMIS|1735721220|3554.8423277692|3554.8423277692|3554.718796061|3554.718796061
2025-01-01 08:48:00|CMIS|1735721280|3554.710536605|3554.710536605|3554.3712054349|3554.3712054349
2025-01-01 08:49:00|CMIS|1735721340|3554.3606405563|3554.3606405563|3554.2443123145|3554.2443123145
2025-01-01 08:50:00|CMIS|1735721400|3554.2162797648|3554.2162797648|3554.1023361866|3554.1023361866
2025-01-01 08:51:00|CMIS|1735721460|3554.0952283213|3554.0952283213|3553.7377637439|3553.7377637439
2025-01-01 08:52:00|CMIS|1735721520|3553.6727053819|3553.6727053819|3553.4983872437|3553.4983872437
2025-01-01 08:53:00|CMIS|1735721580|3553.4968614885|3553.4968614885|3553.399797808|3553.399797808
2025-01-01 08:54:00|CMIS|1735721640|3553.3948303156|3553.3948303156|3553.2989212504|3553.2989212504
2025-01-01 08:55:00|CMIS|1735721700|3553.2961395385|3553.2961395385|3553.1253576488|3553.1253576488
2025-01-01 08:56:00|CMIS|1735721760|3553.1116339768|3553.1116339768|3552.7646793101|3552.7646793101
2025-01-01 08:57:00|CMIS|1735721820|3552.7492915819|3552.7492915819|3552.6580027074|3552.6580027074
2025-01-01 08:58:00|CMIS|1735721880|3552.6460269222|3552.6460269222|3552.4546244319|3552.4546244319
2025-01-01 08:59:00|CMIS|1735721940|3552.4535410667|3552.4535410667|3552.3588379134|3552.3588379134
2025-01-01 09:00:00|CMIS|1735722000|3552.3036243978|3552.3036243978|3552.1791976558|3552.1791976558
2025-01-01 09:01:00|CMIS|1735722060|3552.1759696932|3552.1759696932|3552.0208242919|3552.0208242919
2025-01-01 09:02:00|CMIS|1735722120|3552.009326296|3552.009326296|3551.9596853299|3551.9596853299
2025-01-01 09:03:00|CMIS|1735722180|3551.9323278685|3551.9323278685|3551.8835475899|3551.8835475899
2025-01-01 09:04:00|CMIS|1735722240|3551.8646538216|3551.8646538216|3551.8218364032|3551.8218364032
2025-01-01 09:05:00|CMIS|1735722300|3551.8203524703|3551.8203524703|3551.7465212143|3551.7465212143
2025-01-01 09:06:00|CMIS|1735722360|3551.741933444|3551.741933444|3551.6872483788|3551.6872483788
2025-01-01 09:07:00|CMIS|1735722420|3551.6802919398|3551.6802919398|3551.1249458932|3551.1249458932
2025-01-01 09:08:00|CMIS|1735722480|3551.1111313056|3551.1111313056|3550.9118241228|3550.9118241228
2025-01-01 09:09:00|CMIS|1735722540|3550.9072798924|3550.9072798924|3550.8011277891|3550.8011277891
2025-01-01 09:10:00|CMIS|1735722600|3550.7923383549|3550.7923383549|3550.6681007522|3550.6681007522
2025-01-01 09:11:00|CMIS|1735722660|3550.6630723923|3550.6630723923|3550.4299620168|3550.4299620168
2025-01-01 09:12:00|CMIS|1735722720|3550.4048776034|3550.4048776034|3550.229293657|3550.229293657
2025-01-01 09:13:00|CMIS|1735722780|3550.1711875227|3550.1711875227|3549.9168306193|3549.9168306193
2025-01-01 09:14:00|CMIS|1735722840|3549.7670059093|3549.7670059093|3549.4663673213|3549.4663673213
2025-01-01 09:15:00|CMIS|1735722900|3549.461152011|3549.461152011|3549.2199494492|3549.2199494492
2025-01-01 09:16:00|CMIS|1735722960|3549.2123138248|3549.2123138248|3548.9690667627|3548.9690667627
2025-01-01 09:17:00|CMIS|1735723020|3548.9584441334|3548.9584441334|3548.623061409|3548.623061409
2025-01-01 09:18:00|CMIS|1735723080|3548.6212210175|3548.6212210175|3548.5068317363|3548.5068317363
2025-01-01 09:19:00|CMIS|1735723140|3548.4972880627|3548.4972880627|3547.9812531817|3547.9812531817
2025-01-01 09:20:00|CMIS|1735723200|3547.9579464862|3547.9579464862|3547.6768918757|3547.6768918757
2025-01-01 09:21:00|CMIS|1735723260|3547.6701829801|3547.6701829801|3547.3548203819|3547.3548203819
2025-01-01 09:22:00|CMIS|1735723320|3547.2419893645|3547.2419893645|3547.0879142639|3547.0879142639
2025-01-01 09:23:00|CMIS|1735723380|3547.0820751114|3547.0820751114|3546.7933302168|3546.7933302168
2025-01-01 09:24:00|CMIS|1735723440|3546.7914755703|3546.7914755703|3546.2612758442|3546.2612758442
2025-01-01 09:25:00|CMIS|1735723500|3546.0379076765|3546.0379076765|3545.282492082|3545.282492082
2025-01-01 09:26:00|CMIS|1735723560|3545.2585505999|3545.2585505999|3544.4162370695|3544.4162370695
2025-01-01 09:27:00|CMIS|1735723620|3544.3691484466|3544.3691484466|3541.9175257661|3541.9175257661
2025-01-01 09:28:00|CMIS|1735723680|3541.7611735266|3541.7611735266|3541.1583768806|3541.1583768806
2025-01-01 09:29:00|CMIS|1735723740|3541.1362133102|3541.1362133102|3540.9342629037|3540.9342629037
2025-01-01 09:30:00|CMIS|1735723800|3540.8724796926|3540.8724796926|3540.3006332691|3540.3006332691
2025-01-01 09:31:00|CMIS|1735723860|3540.2535412235|3540.2535412235|3539.8841343447|3539.8841343447
2025-01-01 09:32:00|CMIS|1735723920|3539.8656766707|3539.8656766707|3539.6156048296|3539.6156048296
2025-01-01 09:33:00|CMIS|1735723980|3539.6076642627|3539.6076642627|3539.4504540931|3539.4504540931
2025-01-01 09:34:00|CMIS|1735724040|3539.4497757819|3539.4497757819|3539.2545387777|3539.2588460788
2025-01-01 09:35:00|CMIS|1735724100|3539.2579574367|3539.2626236833|3539.2288122414|3539.2288122414
2025-01-01 09:36:00|CMIS|1735724160|3539.2266018447|3539.2266018447|3539.047361995|3539.047361995
2025-01-01 09:37:00|CMIS|1735724220|3539.0391322516|3539.0391322516|3538.5624058282|3538.5624058282
2025-01-01 09:38:00|CMIS|1735724280|3538.5419897811|3538.5419897811|3538.3817716234|3538.3817716234
2025-01-01 09:39:00|CMIS|1735724340|3538.3657011137|3538.3657011137|3538.0938568842|3538.0938568842
2025-01-01 09:40:00|CMIS|1735724400|3538.0815480769|3538.0815480769|3537.8113043914|3537.8113043914
2025-01-01 09:41:00|CMIS|1735724460|3537.8044897069|3537.8044897069|3537.6378335553|3537.6378335553
2025-01-01 09:42:00|CMIS|1735724520|3537.5833675482|3537.5833675482|3537.4264369488|3537.4264369488
2025-01-01 09:43:00|CMIS|1735724580|3537.4169597911|3537.4169597911|3537.2370382454|3537.2370382454
2025-01-01 09:44:00|CMIS|1735724640|3537.229160418|3537.229160418|3537.0026333657|3537.0026333657
2025-01-01 09:45:00|CMIS|1735724700|3536.9918374528|3536.9918374528|3536.8402996001|3536.8402996001
2025-01-01 09:46:00|CMIS|1735724760|3536.8334717816|3536.8334717816|3536.6965522797|3536.6965522797
2025-01-01 09:47:00|CMIS|1735724820|3536.6906495752|3536.6906495752|3536.5874800253|3536.5874800253
2025-01-01 09:48:00|CMIS|1735724880|3536.583982214|3536.583982214|3536.4019107854|3536.4019107854
2025-01-01 09:49:00|CMIS|1735724940|3536.3981375505|3536.3981375505|3536.3255309763|3536.3255309763
2025-01-01 09:50:00|CMIS|1735725000|3536.3039183892|3536.3039183892|3536.2665947881|3536.2665947881
2025-01-01 09:51:00|CMIS|1735725060|3536.2796281696|3536.2796281696|3536.18126212|3536.18126212
2025-01-01 09:52:00|CMIS|1735725120|3536.1520001209|3536.2076772384|3536.0804878011|3536.177810799
2025-01-01 09:53:00|CMIS|1735725180|3536.1341364929|3536.2082254327|3536.1134712056|3536.2082254327
2025-01-01 09:54:00|CMIS|1735725240|3536.2079220603|3536.2806964881|3536.2079220603|3536.2806964881
2025-01-01 09:55:00|CMIS|1735725300|3536.2801260921|3536.2801260921|3536.2083131552|3536.2555585826
2025-01-01 09:56:00|CMIS|1735725360|3536.2512745932|3536.255612676|3536.2343146654|3536.2544117763
2025-01-01 09:57:00|CMIS|1735725420|3536.2272798313|3536.2293522286|3536.2118633458|3536.2146662697
2025-01-01 09:58:00|CMIS|1735725480|3536.2966054095|3536.3162470562|3536.2960752375|3536.3061586608
2025-01-01 09:59:00|CMIS|1735725540|3536.3077645968|3536.3161187892|3536.3043446704|3536.3161187892
2025-01-01 10:00:00|CMIS|1735725600|3536.3011773034|3536.3019776891|3536.2745046988|3536.2832993431
2025-01-01 10:01:00|CMIS|1735725660|3536.2832391907|3536.564876621|3536.2832391907|3536.564876621
2025-01-01 10:02:00|CMIS|1735725720|3536.5803639101|3536.6367903624|3536.5803639101|3536.6367903624
2025-01-01 10:03:00|CMIS|1735725780|3536.6429590481|3536.7087000504|3536.6429590481|3536.7087000504
2025-01-01 10:04:00|CMIS|1735725840|3536.7208395557|3537.0735088066|3536.7208395557|3537.0544773406
2025-01-01 10:05:00|CMIS|1735725900|3537.056517714|3537.1664287513|3537.056517714|3537.1655216597
2025-01-01 10:06:00|CMIS|1735725960|3537.1582796379|3537.3097644997|3537.1571163983|3537.3083718278
2025-01-01 10:07:00|CMIS|1735726020|3537.3101295213|3537.3856279157|3537.3101295213|3537.3527026424
2025-01-01 10:08:00|CMIS|1735726080|3537.3695418075|3537.415315523|3537.3632650393|3537.3670685646
2025-01-01 10:09:00|CMIS|1735726140|3537.3901161533|3537.5067338511|3537.3900164455|3537.5002579691
2025-01-01 10:10:00|CMIS|1735726200|3537.4976962462|3537.4976962462|3537.4633616177|3537.4880584701
2025-01-01 10:11:00|CMIS|1735726260|3537.5208773477|3537.5687102629|3537.5208773477|3537.5260697771
2025-01-01 10:12:00|CMIS|1735726320|3537.5829952196|3537.6285009268|3537.5755234647|3537.6285009268
2025-01-01 10:13:00|CMIS|1735726380|3537.6278371024|3537.650907969|3537.6278371024|3537.6364302602
2025-01-01 10:14:00|CMIS|1735726440|3537.6248556014|3537.6859374208|3537.6248556014|3537.6859374208
2025-01-01 10:15:00|CMIS|1735726500|3537.6888303021|3537.7213981781|3537.6875293648|3537.698596852
2025-01-01 10:16:00|CMIS|1735726560|3537.6965181484|3537.7939055191|3537.6965181484|3537.7939055191
2025-01-01 10:17:00|CMIS|1735726620|3537.7947998916|3537.8087136968|3537.7947998916|3537.8087136968
2025-01-01 10:18:00|CMIS|1735726680|3537.8086335467|3537.9300368364|3537.8086335467|3537.9300368364
2025-01-01 10:19:00|CMIS|1735726740|3537.9342911445|3538.0366482614|3537.9342911445|3538.0366482614
2025-01-01 10:20:00|CMIS|1735726800|3538.0404439458|3538.2674575403|3538.0404439458|3538.2674575403
2025-01-01 10:21:00|CMIS|1735726860|3538.2731412001|3538.371130361|3538.2731412001|3538.371130361
2025-01-01 10:22:00|CMIS|1735726920|3538.3851546935|3538.6206004449|3538.3851546935|3538.6206004449
2025-01-01 10:23:00|CMIS|1735726980|3538.6214676143|3538.7187339771|3538.6213717306|3538.7187339771
2025-01-01 10:24:00|CMIS|1735727040|3538.7190752197|3538.8134245614|3538.7190752197|3538.8134245614
2025-01-01 10:25:00|CMIS|1735727100|3538.9711250351|3539.2129382085|3538.9711250351|3539.2129382085
2025-01-01 10:26:00|CMIS|1735727160|3539.2330080301|3539.5413474913|3539.2330080301|3539.5413474913
2025-01-01 10:27:00|CMIS|1735727220|3539.5602055318|3540.9965338077|3539.5602055318|3540.9965338077
2025-01-01 10:28:00|CMIS|1735727280|3541.0558630932|3541.4814471022|3541.0558630932|3541.4814471022
2025-01-01 10:29:00|CMIS|1735727340|3541.5247439419|3541.6465653254|3541.5247439419|3541.6465653254
2025-01-01 10:30:00|CMIS|1735727400|3541.6614994273|3542.0447637206|3541.6614994273|3542.0447637206
2025-01-01 10:31:00|CMIS|1735727460|3542.0529588497|3542.3266172221|3542.0529588497|3542.3266172221
2025-01-01 10:32:00|CMIS|1735727520|3542.3368351321|3542.4903291829|3542.3368351321|3542.4903291829
2025-01-01 10:33:00|CMIS|1735727580|3542.5093300237|3542.7513225932|3542.5093300237|3542.7513225932
2025-01-01 10:34:00|CMIS|1735727640|3542.7593671331|3542.864655199|3542.7593671331|3542.864655199
2025-01-01 10:35:00|CMIS|1735727700|3542.8662275657|3542.9286227783|3542.8662275657|3542.9286227783
2025-01-01 10:36:00|CMIS|1735727760|3542.936459823|3543.0672271186|3542.936459823|3543.0672271186
2025-01-01 10:37:00|CMIS|1735727820|3543.0745845|3543.1886725387|3543.0745845|3543.1886725387
2025-01-01 10:38:00|CMIS|1735727880|3543.228424204|3543.4214744445|3543.228424204|3543.4214744445
2025-01-01 10:39:00|CMIS|1735727940|3543.4314662795|3543.7221359981|3543.4314662795|3543.7221359981
2025-01-01 10:40:00|CMIS|1735728000|3543.7416802068|3543.8574898102|3543.7416802068|3543.8574898102
2025-01-01 10:41:00|CMIS|1735728060|3543.8587997231|3544.0185166074|3543.8587997231|3544.0185166074
2025-01-01 10:42:00|CMIS|1735728120|3544.0757336643|3544.3337900455|3544.0757336643|3544.3337900455
2025-01-01 10:43:00|CMIS|1735728180|3544.3430684404|3544.5916265724|3544.3430684404|3544.5916265724
2025-01-01 10:44:00|CMIS|1735728240|3544.606725266|3544.9037474017|3544.606725266|3544.9037474017
2025-01-01 10:45:00|CMIS|1735728300|3544.9356609439|3545.3416801798|3544.9356609439|3545.3416801798
2025-01-01 10:46:00|CMIS|1735728360|3545.3564162263|3545.5599053418|3545.3564162263|3545.5599053418
2025-01-01 10:47:00|CMIS|1735728420|3545.5645320017|3545.7714742655|3545.5645320017|3545.7714742655
2025-01-01 10:48:00|CMIS|1735728480|3545.7725618861|3546.0146043174|3545.7725618861|3546.0146043174
2025-01-01 10:49:00|CMIS|1735728540|3546.0169575103|3546.5143572805|3546.0169575103|3546.5135484822
2025-01-01 10:50:00|CMIS|1735728600|3546.5179571278|3546.6011815868|3546.5179571278|3546.6011815868
2025-01-01 10:51:00|CMIS|1735728660|3546.6098262807|3546.7368314088|3546.6098262807|3546.7368314088
2025-01-01 10:52:00|CMIS|1735728720|3546.7313261235|3546.9212180435|3546.7313261235|3546.9212180435
2025-01-01 10:53:00|CMIS|1735728780|3546.9233256338|3546.9626719789|3546.8792871023|3546.8807489499
2025-01-01 10:54:00|CMIS|1735728840|3546.8801234612|3546.8839949872|3546.8444105967|3546.8548764571
2025-01-01 10:55:00|CMIS|1735728900|3546.8558166496|3546.8558166496|3546.816628989|3546.8190122507
2025-01-01 10:56:00|CMIS|1735728960|3546.8195578115|3546.8272658665|3546.7236634567|3546.7236634567
2025-01-01 10:57:00|CMIS|1735729020|3546.7252797792|3546.7373276888|3546.724699762|3546.724699762
2025-01-01 10:58:00|CMIS|1735729080|3546.7466933075|3546.7759951273|3546.7466933075|3546.7612301509
2025-01-01 10:59:00|CMIS|1735729140|3546.7635157342|3546.7718137061|3546.6489962177|3546.6489962177
2025-01-01 11:00:00|CMIS|1735729200|3546.6498294171|3546.6498294171|3546.6141975273|3546.6141975273
2025-01-01 11:01:00|CMIS|1735729260|3546.6107664637|3546.6411625205|3546.608400008|3546.6369265247
2025-01-01 11:02:00|CMIS|1735729320|3546.6289613262|3546.6289660205|3546.5227097162|3546.5227097162
2025-01-01 11:03:00|CMIS|1735729380|3546.5016554648|3546.5016554648|3546.4028198114|3546.4028198114
2025-01-01 11:04:00|CMIS|1735729440|3546.3920203722|3546.3920203722|3546.1049168353|3546.1049168353
2025-01-01 11:05:00|CMIS|1735729500|3546.1053193844|3546.1053193844|3545.7787089273|3545.7787089273
2025-01-01 11:06:00|CMIS|1735729560|3545.7709064235|3545.7709064235|3545.519106892|3545.519106892
2025-01-01 11:07:00|CMIS|1735729620|3545.5177307128|3545.5177307128|3545.3767160945|3545.3767160945
2025-01-01 11:08:00|CMIS|1735729680|3545.3620273756|3545.3620273756|3545.0294563052|3545.0294563052
2025-01-01 11:09:00|CMIS|1735729740|3545.0363927995|3545.0363927995|3544.9375536338|3544.9375536338
2025-01-01 11:10:00|CMIS|1735729800|3544.9374982722|3544.9374982722|3544.912714457|3544.912714457
2025-01-01 11:11:00|CMIS|1735729860|3544.8988322476|3544.8988322476|3544.8674900863|3544.8691874989
2025-01-01 11:12:00|CMIS|1735729920|3544.8541903889|3544.8541903889|3544.7946602266|3544.7946602266
2025-01-01 11:13:00|CMIS|1735729980|3544.7863953618|3544.7863953618|3544.7673102136|3544.7709631692
2025-01-01 11:14:00|CMIS|1735730040|3544.7700837595|3544.807843306|3544.7700837595|3544.807843306
2025-01-01 11:15:00|CMIS|1735730100|3544.8082676222|3544.8157211764|3544.7862278672|3544.7862278672
2025-01-01 11:16:00|CMIS|1735730160|3544.7850018974|3544.8227812921|3544.7849375822|3544.8135024905
2025-01-01 11:17:00|CMIS|1735730220|3544.8138005202|3544.8258951147|3544.8087971535|3544.8258951147
2025-01-01 11:18:00|CMIS|1735730280|3544.8265663485|3544.8471739657|3544.8265663485|3544.8471739657
2025-01-01 11:19:00|CMIS|1735730340|3544.8498151678|3544.9770852215|3544.8498151678|3544.9770852215
2025-01-01 11:20:00|CMIS|1735730400|3545.0386753074|3545.0762027819|3545.0268345736|3545.0268345736
2025-01-01 11:21:00|CMIS|1735730460|3545.0298427959|3545.0407219004|3545.0128093635|3545.0241914963
2025-01-01 11:22:00|CMIS|1735730520|3545.0255061642|3545.0386713916|3544.917540172|3544.917540172
2025-01-01 11:23:00|CMIS|1735730580|3544.9200249915|3545.0559685894|3544.9200249915|3545.0559685894
2025-01-01 11:24:00|CMIS|1735730640|3545.057890798|3545.2832193231|3545.057890798|3545.2832193231
2025-01-01 11:25:00|CMIS|1735730700|3545.3246977045|3545.427256356|3545.3246977045|3545.427256356
2025-01-01 11:26:00|CMIS|1735730760|3545.4344538096|3545.4592198522|3545.4291560026|3545.4387165493
2025-01-01 11:27:00|CMIS|1735730820|3545.4432488569|3545.5142880072|3545.4330669413|3545.4387362306
2025-01-01 11:28:00|CMIS|1735730880|3545.4428285317|3545.4542100517|3545.4364301175|3545.4490091229
2025-01-01 11:29:00|CMIS|1735730940|3545.4253884471|3545.4796342672|3545.4253884471|3545.4796342672
2025-01-01 11:30:00|CMIS|1735731000|3545.4824896448|3545.5614989249|3545.4585228666|3545.5614989249
2025-01-01 11:31:00|CMIS|1735731060|3545.5598424517|3545.7082184535|3545.5598424517|3545.7082184535
2025-01-01 11:32:00|CMIS|1735731120|3545.7125527678|3545.7267514238|3545.6985649372|3545.6985649372
2025-01-01 11:33:00|CMIS|1735731180|3545.7046467564|3545.7626613887|3545.6556466468|3545.6671083886
2025-01-01 11:34:00|CMIS|1735731240|3545.6749179546|3545.7208836892|3545.66485342|3545.6885328891
2025-01-01 11:35:00|CMIS|1735731300|3545.691000959|3545.7411230499|3545.691000959|3545.7411230499
2025-01-01 11:36:00|CMIS|1735731360|3545.7417669121|3545.835258706|3545.7417669121|3545.8269897988
2025-01-01 11:37:00|CMIS|1735731420|3545.8279381048|3545.8551557296|3545.8279381048|3545.8551557296
2025-01-01 11:38:00|CMIS|1735731480|3545.857520679|3545.8767705987|3545.857520679|3545.8719404986
2025-01-01 11:39:00|CMIS|1735731540|3545.918443314|3545.9422309787|3545.8950756979|3545.9422309787
2025-01-01 11:40:00|CMIS|1735731600|3545.9430241017|3545.9669393245|3545.9430241017|3545.9669393245
2025-01-01 11:41:00|CMIS|1735731660|3545.9686465807|3546.092277069|3545.9686465807|3546.092277069
2025-01-01 11:42:00|CMIS|1735731720|3546.0915023774|3546.3858484209|3546.0915023774|3546.3858484209
2025-01-01 11:43:00|CMIS|1735731780|3546.3935042532|3546.7368297284|3546.3935042532|3546.7368297284
2025-01-01 11:44:00|CMIS|1735731840|3546.7450429664|3546.9487424213|3546.7450429664|3546.9487424213
2025-01-01 11:45:00|CMIS|1735731900|3546.9523048086|3547.2220203459|3546.9523048086|3547.2220203459
2025-01-01 11:46:00|CMIS|1735731960|3547.2302060341|3547.5358362803|3547.2302060341|3547.5358362803
2025-01-01 11:47:00|CMIS|1735732020|3547.6976263318|3548.0326710701|3547.6976263318|3548.0326710701
2025-01-01 11:48:00|CMIS|1735732080|3548.1002995012|3548.3442332658|3548.1002995012|3548.3442332658
2025-01-01 11:49:00|CMIS|1735732140|3548.3926417255|3548.546443157|3548.3926417255|3548.546443157
2025-01-01 11:50:00|CMIS|1735732200|3548.5506993948|3548.6753832901|3548.5506993948|3548.6753832901
2025-01-01 11:51:00|CMIS|1735732260|3548.7239222607|3548.8906776567|3548.7239222607|3548.8906776567
2025-01-01 11:52:00|CMIS|1735732320|3548.9026179386|3549.0036675765|3548.9026179386|3549.0036675765
2025-01-01 11:53:00|CMIS|1735732380|3549.0296758562|3549.2662966218|3549.0296758562|3549.2662966218
2025-01-01 11:54:00|CMIS|1735732440|3549.2697184064|3549.3827439323|3549.2697184064|3549.3827439323
2025-01-01 11:55:00|CMIS|1735732500|3549.3846673224|3549.4858240003|3549.3846673224|3549.4858240003
2025-01-01 11:56:00|CMIS|1735732560|3549.4926886944|3549.8065061225|3549.4926886944|3549.8065061225
2025-01-01 11:57:00|CMIS|1735732620|3549.808733067|3549.9357579195|3549.808733067|3549.9357579195
2025-01-01 11:58:00|CMIS|1735732680|3549.9405834739|3550.0149824393|3549.9405834739|3550.0149824393
2025-01-01 11:59:00|CMIS|1735732740|3550.0183567319|3550.2283895829|3550.0183567319|3550.2283895829
2025-01-01 12:00:00|CMIS|1735732800|3550.2312770083|3550.3402712999|3550.2312770083|3550.3402712999
2025-01-01 12:01:00|CMIS|1735732860|3550.3452015658|3550.4376218359|3550.3452015658|3550.4376218359
2025-01-01 12:02:00|CMIS|1735732920|3550.4554417766|3550.645827449|3550.4554417766|3550.645827449
2025-01-01 12:03:00|CMIS|1735732980|3550.6771223315|3550.8538977153|3550.6771223315|3550.8538977153
2025-01-01 12:04:00|CMIS|1735733040|3550.8597200218|3551.0825666967|3550.8597200218|3551.0825666967
2025-01-01 12:05:00|CMIS|1735733100|3551.0863372817|3551.4747917363|3551.0863372817|3551.4747917363
2025-01-01 12:06:00|CMIS|1735733160|3551.4912770845|3551.7425514892|3551.4912770845|3551.7425514892
2025-01-01 12:07:00|CMIS|1735733220|3551.750803803|3551.9480302462|3551.750803803|3551.9480302462
2025-01-01 12:08:00|CMIS|1735733280|3551.9508027738|3552.4704204886|3551.9508027738|3552.4704204886
2025-01-01 12:09:00|CMIS|1735733340|3552.4847329416|3552.6796091362|3552.4847329416|3552.6796091362
2025-01-01 12:10:00|CMIS|1735733400|3552.6836063196|3552.7522846238|3552.6836063196|3552.7522846238
2025-01-01 12:11:00|CMIS|1735733460|3552.7561301927|3552.8284992912|3552.7561301927|3552.8284992912
2025-01-01 12:12:00|CMIS|1735733520|3552.8316879129|3552.9714421608|3552.8033614605|3552.9714421608
2025-01-01 12:13:00|CMIS|1735733580|3553.0117354576|3553.0612172314|3553.0117354576|3553.0612172314
2025-01-01 12:14:00|CMIS|1735733640|3553.0624507477|3553.1806325265|3553.0624507477|3553.1301435589
2025-01-01 12:15:00|CMIS|1735733700|3553.130795595|3553.2684855487|3553.1272610882|3553.2684855487
2025-01-01 12:16:00|CMIS|1735733760|3553.2730568035|3553.487030913|3553.2730568035|3553.487030913
2025-01-01 12:17:00|CMIS|1735733820|3553.495475826|3553.5852154724|3553.495475826|3553.5852154724
2025-01-01 12:18:00|CMIS|1735733880|3553.5921304709|3553.7381176781|3553.5921304709|3553.7381176781
2025-01-01 12:19:00|CMIS|1735733940|3553.7441348256|3553.8362262649|3553.7441348256|3553.8362262649
2025-01-01 12:20:00|CMIS|1735734000|3553.8561292246|3554.0048607584|3553.8561292246|3554.0048607584
2025-01-01 12:21:00|CMIS|1735734060|3554.0114577701|3554.2740815968|3554.0114577701|3554.2740815968
2025-01-01 12:22:00|CMIS|1735734120|3554.2952297165|3554.5286769169|3554.2952297165|3554.5286769169
2025-01-01 12:23:00|CMIS|1735734180|3554.5485995954|3554.992087162|3554.5485995954|3554.992087162
2025-01-01 12:24:00|CMIS|1735734240|3555.0099064502|3555.6217950983|3555.0099064502|3555.6217950983
2025-01-01 12:25:00|CMIS|1735734300|3555.8345743598|3556.4362460521|3555.8345743598|3556.4362460521
2025-01-01 12:26:00|CMIS|1735734360|3556.4683223465|3556.8888783986|3556.4683223465|3556.8888783986
2025-01-01 12:27:00|CMIS|1735734420|3556.9373278712|3557.2728426573|3556.9373278712|3557.2728426573
2025-01-01 12:28:00|CMIS|1735734480|3557.360227785|3557.6329205846|3557.360227785|3557.6329205846
2025-01-01 12:29:00|CMIS|1735734540|3557.6569939055|3558.3197711162|3557.6569939055|3558.3197711162
2025-01-01 12:30:00|CMIS|1735734600|3558.4953494625|3558.8578997363|3558.4953494625|3558.8578997363
2025-01-01 12:31:00|CMIS|1735734660|3558.9515216681|3559.3173866826|3558.9515216681|3559.3173866826
2025-01-01 12:32:00|CMIS|1735734720|3559.3240711979|3559.5781246877|3559.3240711979|3559.5781246877
2025-01-01 12:33:00|CMIS|1735734780|3559.6149837474|3560.0356539525|3559.6149837474|3560.0356539525
2025-01-01 12:34:00|CMIS|1735734840|3560.049147118|3560.2729380059|3560.049147118|3560.2729380059
2025-01-01 12:35:00|CMIS|1735734900|3560.2786770634|3560.4563695834|3560.2786770634|3560.4563695834
2025-01-01 12:36:00|CMIS|1735734960|3560.4588508725|3560.7016860266|3560.4588508725|3560.7016860266
2025-01-01 12:37:00|CMIS|1735735020|3560.7125057504|3560.8814303449|3560.7125057504|3560.8814303449
2025-01-01 12:38:00|CMIS|1735735080|3560.8905487045|3561.0321507588|3560.8905487045|3561.0321507588
2025-01-01 12:39:00|CMIS|1735735140|3561.1217766046|3561.2719886469|3561.1217766046|3561.2719886469
2025-01-01 12:40:00|CMIS|1735735200|3561.2789448399|3561.3719357404|3561.2789448399|3561.3719357404
2025-01-01 12:41:00|CMIS|1735735260|3561.380595269|3561.5462289885|3561.380595269|3561.5462289885
2025-01-01 12:42:00|CMIS|1735735320|3561.5551951477|3561.727659911|3561.5551951477|3561.727659911
2025-01-01 12:43:00|CMIS|1735735380|3561.7380000748|3561.8828585537|3561.7380000748|3561.8828585537
2025-01-01 12:44:00|CMIS|1735735440|3561.8852674284|3562.0546690957|3561.8852674284|3562.0546690957
2025-01-01 12:45:00|CMIS|1735735500|3562.056402574|3562.2127976376|3562.056402574|3562.2127976376
2025-01-01 12:46:00|CMIS|1735735560|3562.221780179|3562.2951244003|3562.221780179|3562.2951244003
2025-01-01 12:47:00|CMIS|1735735620|3562.3013380544|3562.3425532982|3562.3013380544|3562.3425532982
2025-01-01 12:48:00|CMIS|1735735680|3562.3627677837|3562.3967089531|3562.3453073502|3562.3967089531
2025-01-01 12:49:00|CMIS|1735735740|3562.4134811349|3562.4573495256|3562.4134811349|3562.4573495256
2025-01-01 12:50:00|CMIS|1735735800|3562.4570361236|3562.5075000438|3562.4570361236|3562.5075000438
2025-01-01 12:51:00|CMIS|1735735860|3562.5150274184|3562.6069578859|3562.5150274184|3562.6069578859
2025-01-01 12:52:00|CMIS|1735735920|3562.6080744803|3562.6586184015|3562.6080744803|3562.6586184015
2025-01-01 12:53:00|CMIS|1735735980|3562.6772432327|3562.8767590373|3562.6772432327|3562.8767590373
2025-01-01 12:54:00|CMIS|1735736040|3562.8796106637|3562.9327283053|3562.8796106637|3562.9327283053
2025-01-01 12:55:00|CMIS|1735736100|3562.94227092|3563.041337149|3562.94227092|3563.041337149
2025-01-01 12:56:00|CMIS|1735736160|3563.0450640431|3563.4268892876|3563.0450640431|3563.4268892876
2025-01-01 12:57:00|CMIS|1735736220|3563.4292255088|3563.578423727|3563.4292255088|3563.578423727
2025-01-01 12:58:00|CMIS|1735736280|3563.5842422549|3563.9043471706|3563.5842422549|3563.9043471706
2025-01-01 12:59:00|CMIS|1735736340|3563.9108681602|3564.0899081337|3563.9108681602|3564.0899081337
2025-01-01 13:00:00|CMIS|1735736400|3564.0926455011|3564.177454009|3564.0926455011|3564.177454009
2025-01-01 13:01:00|CMIS|1735736460|3564.1934224673|3564.3954850135|3564.1934224673|3564.3954850135
2025-01-01 13:02:00|CMIS|1735736520|3564.4067904966|3564.5856358579|3564.4067904966|3564.5856358579
2025-01-01 13:03:00|CMIS|1735736580|3564.5950779331|3564.8070029799|3564.5950779331|3564.8070029799
2025-01-01 13:04:00|CMIS|1735736640|3564.8116189862|3565.1488292401|3564.8116189862|3565.1488292401
2025-01-01 13:05:00|CMIS|1735736700|3565.1553983689|3565.4409054551|3565.1553983689|3565.4409054551
2025-01-01 13:06:00|CMIS|1735736760|3565.4610331171|3565.750514941|3565.4610331171|3565.750514941
2025-01-01 13:07:00|CMIS|1735736820|3565.7663695983|3566.0422500696|3565.7663695983|3566.0422500696
2025-01-01 13:08:00|CMIS|1735736880|3566.047393383|3566.2215371917|3566.047393383|3566.2215371917
2025-01-01 13:09:00|CMIS|1735736940|3566.2333386865|3566.3759527187|3566.2333386865|3566.3759527187
2025-01-01 13:10:00|CMIS|1735737000|3566.3837639602|3566.5597546527|3566.3837639602|3566.5506705267
2025-01-01 13:11:00|CMIS|1735737060|3566.5436048467|3566.5436048467|3566.498510111|3566.516726144
2025-01-01 13:12:00|CMIS|1735737120|3566.519571228|3566.6966116165|3566.519571228|3566.68359389
2025-01-01 13:13:00|CMIS|1735737180|3566.680268541|3566.680268541|3566.6557533697|3566.6790517578
2025-01-01 13:14:00|CMIS|1735737240|3566.680214446|3566.8104286834|3566.6687764229|3566.8104286834
2025-01-01 13:15:00|CMIS|1735737300|3566.8112475752|3566.8624157114|3566.8017304509|3566.834129464
2025-01-01 13:16:00|CMIS|1735737360|3566.8239836753|3566.9623975368|3566.8239836753|3566.9623975368
2025-01-01 13:17:00|CMIS|1735737420|3566.9923303429|3567.1352357354|3566.9923303429|3567.1352357354
2025-01-01 13:18:00|CMIS|1735737480|3567.1363079285|3567.2747799431|3567.1363079285|3567.2747799431
2025-01-01 13:19:00|CMIS|1735737540|3567.284897397|3567.3464813533|3567.2075411955|3567.3464813533
2025-01-01 13:20:00|CMIS|1735737600|3567.2854935467|3567.3118051223|3567.2800975516|3567.3118051223
2025-01-01 13:21:00|CMIS|1735737660|3567.3120563441|3567.4024007476|3567.3120563441|3567.4024007476
2025-01-01 13:22:00|CMIS|1735737720|3567.4126064705|3567.4635874663|3567.3591887418|3567.3591887418
2025-01-01 13:23:00|CMIS|1735737780|3567.36298447|3567.4055797268|3567.3423004379|3567.3450172695
2025-01-01 13:24:00|CMIS|1735737840|3567.3460175876|3567.3493896207|3567.2602025859|3567.2602025859
2025-01-01 13:25:00|CMIS|1735737900|3567.2573599365|3567.2578715318|3567.1946691894|3567.1946691894
2025-01-01 13:26:00|CMIS|1735737960|3567.1891333129|3567.1891333129|3567.0203593288|3567.0203593288
2025-01-01 13:27:00|CMIS|1735738020|3567.0129465837|3567.0129465837|3566.9607432947|3566.9720638431
2025-01-01 13:28:00|CMIS|1735738080|3566.9656964425|3566.9656964425|3566.8696439036|3566.8696439036
2025-01-01 13:29:00|CMIS|1735738140|3566.8541037002|3566.8541037002|3566.7010969939|3566.7010969939
2025-01-01 13:30:00|CMIS|1735738200|3566.6512160649|3566.6512160649|3566.5309391589|3566.5309391589
2025-01-01 13:31:00|CMIS|1735738260|3566.474866074|3566.474866074|3566.3565223013|3566.3565223013
2025-01-01 13:32:00|CMIS|1735738320|3566.3550810233|3566.3696842203|3566.3458098783|3566.3500432097
2025-01-01 13:33:00|CMIS|1735738380|3566.3382335092|3566.3382335092|3566.2455984218|3566.2455984218
2025-01-01 13:34:00|CMIS|1735738440|3566.2463289325|3566.2474184217|3566.2170097621|3566.2340247777
2025-01-01 13:35:00|CMIS|1735738500|3566.2362321907|3566.238685181|3566.2256145904|3566.2256145904
2025-01-01 13:36:00|CMIS|1735738560|3566.2231552841|3566.2231552841|3566.1837749061|3566.1978854711
2025-01-01 13:37:00|CMIS|1735738620|3566.2164436181|3566.2433891819|3566.2164436181|3566.2433891819
2025-01-01 13:38:00|CMIS|1735738680|3566.2487731607|3566.2726543808|3566.2214447211|3566.2241151268
2025-01-01 13:39:00|CMIS|1735738740|3566.2139308982|3566.228872905|3566.2139308982|3566.2288319634
2025-01-01 13:40:00|CMIS|1735738800|3566.2328561603|3566.2440041709|3566.2253504609|3566.2421282703
2025-01-01 13:41:00|CMIS|1735738860|3566.2420847127|3566.2420847127|3566.1535449223|3566.1535449223
2025-01-01 13:42:00|CMIS|1735738920|3566.1496473723|3566.1496473723|3566.0867742149|3566.0867742149
2025-01-01 13:43:00|CMIS|1735738980|3566.0820432926|3566.085320038|3566.0771540845|3566.0771540845
2025-01-01 13:44:00|CMIS|1735739040|3566.0768013325|3566.0768013325|3566.0444996815|3566.0444996815
2025-01-01 13:45:00|CMIS|1735739100|3566.044873337|3566.044873337|3565.9719376273|3565.9719376273
2025-01-01 13:46:00|CMIS|1735739160|3565.967558175|3565.9700665913|3565.947973094|3565.9504730013
2025-01-01 13:47:00|CMIS|1735739220|3565.9470108393|3565.9470108393|3565.9284466263|3565.9335468015
2025-01-01 13:48:00|CMIS|1735739280|3565.9776768614|3565.9999118453|3565.9698760388|3565.998227848
2025-01-01 13:49:00|CMIS|1735739340|3565.9995583608|3566.032725207|3565.9995583608|3566.0317644125
2025-01-01 13:50:00|CMIS|1735739400|3566.0317309192|3566.1196062282|3566.0317309192|3566.1196062282
2025-01-01 13:51:00|CMIS|1735739460|3566.1212079693|3566.1947957593|3566.1212079693|3566.1899374705
2025-01-01 13:52:00|CMIS|1735739520|3566.191100758|3566.2309005816|3566.191100758|3566.2309005816
2025-01-01 13:53:00|CMIS|1735739580|3566.2357077438|3566.3541449931|3566.2357077438|3566.3506482958
2025-01-01 13:54:00|CMIS|1735739640|3566.3517250681|3566.4033756699|3566.3517250681|3566.4033756699
2025-01-01 13:55:00|CMIS|1735739700|3566.4106640335|3566.4496073554|3566.4106640335|3566.444187437
2025-01-01 13:56:00|CMIS|1735739760|3566.4451151862|3566.4794154235|3566.4323411248|3566.4794154235
2025-01-01 13:57:00|CMIS|1735739820|3566.4836985758|3566.4839840918|3566.4743426766|3566.4786228932
2025-01-01 13:58:00|CMIS|1735739880|3566.4790226506|3566.497071933|3566.4467573213|3566.4467573213
2025-01-01 13:59:00|CMIS|1735739940|3566.4528684153|3566.4931726955|3566.4509771057|3566.4875117967
2025-01-01 14:00:00|CMIS|1735740000|3566.4874381686|3566.6719624765|3566.4874381686|3566.6719624765
2025-01-01 14:01:00|CMIS|1735740060|3566.6690437892|3566.8501425804|3566.6690437892|3566.8494293853
2025-01-01 14:02:00|CMIS|1735740120|3566.9039294399|3567.2793180402|3566.9039294399|3567.2793180402
2025-01-01 14:03:00|CMIS|1735740180|3567.2827704285|3567.5090103176|3567.2827704285|3567.5090103176
2025-01-01 14:04:00|CMIS|1735740240|3567.514082953|3568.1367665827|3567.514082953|3568.1367665827
2025-01-01 14:05:00|CMIS|1735740300|3568.1735770357|3568.5387874852|3568.1735770357|3568.5387874852
2025-01-01 14:06:00|CMIS|1735740360|3568.5659881403|3569.1601264501|3568.5659881403|3569.1601264501
2025-01-01 14:07:00|CMIS|1735740420|3569.2401070115|3569.5566465262|3569.2401070115|3569.5566465262
2025-01-01 14:08:00|CMIS|1735740480|3569.5593898973|3569.9107474524|3569.5593898973|3569.9107474524
2025-01-01 14:09:00|CMIS|1735740540|3569.91391533|3570.283151744|3569.91391533|3570.283151744
2025-01-01 14:10:00|CMIS|1735740600|3570.3237598282|3570.6186895528|3570.3237598282|3570.6186895528
2025-01-01 14:11:00|CMIS|1735740660|3570.6556391953|3571.046657378|3570.6556391953|3571.046657378
2025-01-01 14:12:00|CMIS|1735740720|3571.0506121113|3571.5671042701|3571.0506121113|3571.5671042701
2025-01-01 14:13:00|CMIS|1735740780|3571.5939595044|3571.8727934459|3571.5939595044|3571.8727934459
2025-01-01 14:14:00|CMIS|1735740840|3571.8852883454|3572.0527287258|3571.8852883454|3572.0527287258
2025-01-01 14:15:00|CMIS|1735740900|3572.0539606412|3572.4935404013|3572.0539606412|3572.4935404013
2025-01-01 14:16:00|CMIS|1735740960|3572.4953808979|3572.726935595|3572.4953808979|3572.726935595
2025-01-01 14:17:00|CMIS|1735741020|3572.7368441642|3572.9057874487|3572.7368441642|3572.9057874487
2025-01-01 14:18:00|CMIS|1735741080|3572.9194387312|3573.1355258725|3572.9194387312|3573.1355258725
2025-01-01 14:19:00|CMIS|1735741140|3573.1495886|3573.493949847|3573.1495886|3573.493949847
2025-01-01 14:20:00|CMIS|1735741200|3573.6669035672|3573.886562876|3573.6669035672|3573.886562876
2025-01-01 14:21:00|CMIS|1735741260|3573.9626267406|3574.1571043307|3573.9626267406|3574.1571043307
2025-01-01 14:22:00|CMIS|1735741320|3574.159464425|3574.5037686839|3574.159464425|3574.5037686839
2025-01-01 14:23:00|CMIS|1735741380|3574.5172077683|3574.7294585307|3574.5172077683|3574.7294585307
2025-01-01 14:24:00|CMIS|1735741440|3574.7782995725|3574.9885027708|3574.7782995725|3574.9885027708
2025-01-01 14:25:00|CMIS|1735741500|3574.9946924035|3575.1182956461|3574.9946924035|3575.1182956461
2025-01-01 14:26:00|CMIS|1735741560|3575.1336081658|3575.3828673426|3575.1336081658|3575.3828673426
2025-01-01 14:27:00|CMIS|1735741620|3575.3854205945|3575.4400487875|3575.383389473|3575.4400487875
2025-01-01 14:28:00|CMIS|1735741680|3575.4426768802|3575.5307750551|3575.425831089|3575.5307750551
2025-01-01 14:29:00|CMIS|1735741740|3575.6003631828|3575.6926859516|3575.6003631828|3575.6926859516
2025-01-01 14:30:00|CMIS|1735741800|3575.6909757554|3575.7091804154|3575.6737144643|3575.6737144643
2025-01-01 14:31:00|CMIS|1735741860|3575.7682817114|3575.7993427554|3575.5871060408|3575.5871060408
2025-01-01 14:32:00|CMIS|1735741920|3575.5865778074|3575.5865778074|3575.3648371188|3575.3648371188
2025-01-01 14:33:00|CMIS|1735741980|3575.3657192261|3575.3657192261|3575.1547913344|3575.1547913344
2025-01-01 14:34:00|CMIS|1735742040|3575.1434027043|3575.1434027043|3574.8574415385|3574.8574415385
2025-01-01 14:35:00|CMIS|1735742100|3574.7111246692|3574.7111246692|3574.4934307247|3574.4934307247
2025-01-01 14:36:00|CMIS|1735742160|3574.4796975362|3574.4796975362|3574.3480937941|3574.3480937941
2025-01-01 14:37:00|CMIS|1735742220|3574.3595499079|3574.4472970234|3574.3595499079|3574.4472970234
2025-01-01 14:38:00|CMIS|1735742280|3574.4595789715|3574.5423532554|3574.4595789715|3574.5423532554
2025-01-01 14:39:00|CMIS|1735742340|3574.5432495665|3574.621429705|3574.5432495665|3574.6178143896
2025-01-01 14:40:00|CMIS|1735742400|3574.6224694728|3574.7564933961|3574.6223273524|3574.7564933961
2025-01-01 14:41:00|CMIS|1735742460|3574.7670625068|3574.8612567781|3574.7670625068|3574.8612567781
2025-01-01 14:42:00|CMIS|1735742520|3574.8732662527|3574.9643300295|3574.8732662527|3574.9636226723
2025-01-01 14:43:00|CMIS|1735742580|3574.9719613795|3575.0129483221|3574.9719613795|3575.0129483221
2025-01-01 14:44:00|CMIS|1735742640|3575.014354416|3575.1278612206|3575.014354416|3575.1084830192
2025-01-01 14:45:00|CMIS|1735742700|3575.1154289263|3575.1154289263|3575.0983530787|3575.1055852355
2025-01-01 14:46:00|CMIS|1735742760|3575.1060601631|3575.1896513201|3575.097795863|3575.1855169257
2025-01-01 14:47:00|CMIS|1735742820|3575.1896792865|3575.2210750272|3575.1896792865|3575.2180550775
2025-01-01 14:48:00|CMIS|1735742880|3575.2183079897|3575.3503714289|3575.215165841|3575.3503714289
2025-01-01 14:49:00|CMIS|1735742940|3575.3593812119|3575.4905339029|3575.3593812119|3575.4905339029
2025-01-01 14:50:00|CMIS|1735743000|3575.4946632248|3575.6311017906|3575.4946632248|3575.6311017906
2025-01-01 14:51:00|CMIS|1735743060|3575.6328513374|3575.7194470271|3575.6328513374|3575.7194470271
2025-01-01 14:52:00|CMIS|1735743120|3575.7224918096|3575.7873568205|3575.7224918096|3575.7873568205
2025-01-01 14:53:00|CMIS|1735743180|3575.7903540368|3575.9443884549|3575.7903540368|3575.9443884549
2025-01-01 14:54:00|CMIS|1735743240|3575.9466917861|3576.0530103156|3575.9466917861|3576.0530103156
2025-01-01 14:55:00|CMIS|1735743300|3576.0716005556|3576.1428853506|3576.0716005556|3576.1428853506
2025-01-01 14:56:00|CMIS|1735743360|3576.1452915473|3576.2488135585|3576.1452915473|3576.2488135585
2025-01-01 14:57:00|CMIS|1735743420|3576.2603456287|3576.3171650998|3576.2603456287|3576.3171650998
2025-01-01 14:58:00|CMIS|1735743480|3576.3281925269|3576.4307138213|3576.3281925269|3576.4307138213
2025-01-01 14:59:00|CMIS|1735743540|3576.4357036333|3576.5216651841|3576.4357036333|3576.5216651841
2025-01-01 15:00:00|CMIS|1735743600|3576.5243552485|3576.5874464312|3576.5243552485|3576.5874464312
2025-01-01 15:01:00|CMIS|1735743660|3576.5882601218|3576.627360914|3576.5882601218|3576.627360914
2025-01-01 15:02:00|CMIS|1735743720|3576.6287681955|3576.6287681955|3576.6046965777|3576.6076561152
2025-01-01 15:03:00|CMIS|1735743780|3576.6063385808|3576.6063385808|3576.5918859998|3576.5942284708
2025-01-01 15:04:00|CMIS|1735743840|3576.5917237399|3576.5917237399|3576.4012331823|3576.4012331823
2025-01-01 15:05:00|CMIS|1735743900|3576.3917403621|3576.4154716994|3576.3149868811|3576.3149868811
2025-01-01 15:06:00|CMIS|1735743960|3576.3048452008|3576.3048452008|3576.0032822854|3576.0032822854
2025-01-01 15:07:00|CMIS|1735744020|3575.9741899743|3575.9741899743|3575.7953347663|3575.8072738567
2025-01-01 15:08:00|CMIS|1735744080|3575.8028201461|3575.8028201461|3575.6521442433|3575.6521442433
2025-01-01 15:09:00|CMIS|1735744140|3575.6548514059|3575.6548514059|3575.5387069715|3575.5387069715
2025-01-01 15:10:00|CMIS|1735744200|3575.5214426972|3575.5214426972|3575.3878516773|3575.3878516773
2025-01-01 15:11:00|CMIS|1735744260|3575.3819287711|3575.3819287711|3575.2418770359|3575.2418770359
2025-01-01 15:12:00|CMIS|1735744320|3575.2411601193|3575.2411601193|3575.0399695791|3575.0399695791
2025-01-01 15:13:00|CMIS|1735744380|3575.0303019748|3575.0303019748|3574.885961557|3574.885961557
2025-01-01 15:14:00|CMIS|1735744440|3574.8762441926|3574.8762441926|3574.7140000814|3574.7140000814
2025-01-01 15:15:00|CMIS|1735744500|3574.7092530099|3574.7092530099|3574.4575578677|3574.4575578677
2025-01-01 15:16:00|CMIS|1735744560|3574.4550780971|3574.4550780971|3574.2688222459|3574.2688222459
2025-01-01 15:17:00|CMIS|1735744620|3574.2515554196|3574.2515554196|3574.0984017182|3574.0984017182
2025-01-01 15:18:00|CMIS|1735744680|3574.0887565168|3574.0887565168|3573.9085814909|3573.9085814909
2025-01-01 15:19:00|CMIS|1735744740|3573.8972675033|3573.8972675033|3573.7796237131|3573.7796237131
2025-01-01 15:20:00|CMIS|1735744800|3573.7671991887|3573.7671991887|3573.6852385704|3573.6892467748
2025-01-01 15:21:00|CMIS|1735744860|3573.647807678|3573.6709603762|3573.6397622029|3573.6451701378
2025-01-01 15:22:00|CMIS|1735744920|3573.6423563138|3573.6485756693|3573.6293966493|3573.6301275154
2025-01-01 15:23:00|CMIS|1735744980|3573.6224710973|3573.6257320269|3573.5871200897|3573.6040140732
2025-01-01 15:24:00|CMIS|1735745040|3573.5616298957|3573.5954623711|3573.5574357787|3573.5788404742
2025-01-01 15:25:00|CMIS|1735745100|3573.5822247441|3573.6349460981|3573.5822247441|3573.6289135967
2025-01-01 15:26:00|CMIS|1735745160|3573.6256295544|3573.6326955842|3573.6114340252|3573.6139887531
2025-01-01 15:27:00|CMIS|1735745220|3573.6101417253|3573.7497534172|3573.6097868695|3573.7497534172
2025-01-01 15:28:00|CMIS|1735745280|3573.7505059483|3573.8142910639|3573.7505059483|3573.8142910639
2025-01-01 15:29:00|CMIS|1735745340|3573.8163586259|3573.8644438434|3573.8163586259|3573.8644438434
2025-01-01 15:30:00|CMIS|1735745400|3573.8879565889|3573.9790498859|3573.8879565889|3573.9790498859
2025-01-01 15:31:00|CMIS|1735745460|3574.0172104789|3574.3149538976|3574.0172104789|3574.3149538976
2025-01-01 15:32:00|CMIS|1735745520|3574.3311415443|3574.6568567048|3574.3311415443|3574.6568567048
2025-01-01 15:33:00|CMIS|1735745580|3574.665310502|3574.9665439089|3574.665310502|3574.9665439089
2025-01-01 15:34:00|CMIS|1735745640|3574.985242723|3575.4251066037|3574.985242723|3575.4251066037
2025-01-01 15:35:00|CMIS|1735745700|3575.6031323142|3575.9855313927|3575.6031323142|3575.9855313927
2025-01-01 15:36:00|CMIS|1735745760|3576.0046199137|3576.2948996062|3576.0046199137|3576.2948996062
2025-01-01 15:37:00|CMIS|1735745820|3576.2960649648|3576.3474563761|3576.2960649648|3576.3473740796
2025-01-01 15:38:00|CMIS|1735745880|3576.3477016945|3576.4134550451|3576.3477016945|3576.4134550451
2025-01-01 15:39:00|CMIS|1735745940|3576.4157125656|3576.4607525211|3576.4157125656|3576.4607525211
2025-01-01 15:40:00|CMIS|1735746000|3576.4663147418|3576.5093975105|3576.4663147418|3576.5093975105
2025-01-01 15:41:00|CMIS|1735746060|3576.5174631396|3576.585586425|3576.5174631396|3576.585586425
2025-01-01 15:42:00|CMIS|1735746120|3576.6003403114|3576.682316027|3576.6003403114|3576.682316027
2025-01-01 15:43:00|CMIS|1735746180|3576.6874495136|3576.8305638489|3576.6874495136|3576.8305638489
2025-01-01 15:44:00|CMIS|1735746240|3576.8368928803|3577.2317393053|3576.8368928803|3577.2317393053
2025-01-01 15:45:00|CMIS|1735746300|3577.235342817|3577.7876919448|3577.235342817|3577.7876919448
2025-01-01 15:46:00|CMIS|1735746360|3577.8000073852|3578.1773488681|3577.8000073852|3578.1773488681
2025-01-01 15:47:00|CMIS|1735746420|3578.3011568114|3578.9189918577|3578.3011568114|3578.9189918577
2025-01-01 15:48:00|CMIS|1735746480|3578.9741816908|3579.3398841143|3578.9741816908|3579.3398841143
2025-01-01 15:49:00|CMIS|1735746540|3579.3417251901|3579.6362692424|3579.3417251901|3579.6362692424
2025-01-01 15:50:00|CMIS|1735746600|3579.6572437476|3579.8607765978|3579.6572437476|3579.8607765978
2025-01-01 15:51:00|CMIS|1735746660|3579.874970279|3580.0283696183|3579.874970279|3580.0283696183
2025-01-01 15:52:00|CMIS|1735746720|3580.0308549314|3580.3059130008|3580.0308549314|3580.3059130008
2025-01-01 15:53:00|CMIS|1735746780|3580.3347393277|3580.5435880417|3580.3347393277|3580.5435880417
2025-01-01 15:54:00|CMIS|1735746840|3580.5614695529|3580.71231338|3580.5614695529|3580.71231338
2025-01-01 15:55:00|CMIS|1735746900|3580.7421774756|3580.9584125138|3580.7421774756|3580.9584125138
2025-01-01 15:56:00|CMIS|1735746960|3580.9846979935|3581.2953030011|3580.9846979935|3581.2953030011
2025-01-01 15:57:00|CMIS|1735747020|3581.2997252379|3581.5360238933|3581.2997252379|3581.5360238933
2025-01-01 15:58:00|CMIS|1735747080|3581.5409372848|3581.7337949259|3581.5409372848|3581.7337949259
2025-01-01 15:59:00|CMIS|1735747140|3581.7415452893|3582.1548473148|3581.7415452893|3582.1548473148
2025-01-01 16:00:00|CMIS|1735747200|3582.1833408189|3582.3699671715|3582.1833408189|3582.3699671715
2025-01-01 16:01:00|CMIS|1735747260|3582.3943997211|3582.9893450058|3582.3943997211|3582.9893450058
2025-01-01 16:02:00|CMIS|1735747320|3583.0375939315|3583.300034749|3583.0375939315|3583.300034749
2025-01-01 16:03:00|CMIS|1735747380|3583.3199959364|3583.4649246819|3583.3199959364|3583.4649246819
2025-01-01 16:04:00|CMIS|1735747440|3583.4835996448|3583.6538989741|3583.4835996448|3583.6538989741
2025-01-01 16:05:00|CMIS|1735747500|3583.6699791157|3583.7915639496|3583.6699791157|3583.7915639496
2025-01-01 16:06:00|CMIS|1735747560|3583.8106007258|3584.1840443478|3583.8106007258|3584.1840443478
2025-01-01 16:07:00|CMIS|1735747620|3584.1946738201|3584.3486747233|3584.1946738201|3584.3486747233
2025-01-01 16:08:00|CMIS|1735747680|3584.3814100051|3584.6356763553|3584.3814100051|3584.6356763553
2025-01-01 16:09:00|CMIS|1735747740|3584.7048366918|3584.9222031117|3584.7048366918|3584.9222031117
2025-01-01 16:10:00|CMIS|1735747800|3584.959649163|3585.2542625121|3584.959649163|3585.2542625121
2025-01-01 16:11:00|CMIS|1735747860|3585.2729620025|3585.6072986646|3585.2729620025|3585.6072986646
2025-01-01 16:12:00|CMIS|1735747920|3585.6162280457|3585.968841414|3585.6162280457|3585.968841414
2025-01-01 16:13:00|CMIS|1735747980|3586.0311833191|3586.4355085753|3586.0311833191|3586.4355085753
2025-01-01 16:14:00|CMIS|1735748040|3586.4599934304|3586.7937842231|3586.4599934304|3586.7937842231
2025-01-01 16:15:00|CMIS|1735748100|3586.8096960159|3587.1790307531|3586.8096960159|3587.1790307531
2025-01-01 16:16:00|CMIS|1735748160|3587.1832572899|3587.732240228|3587.1832572899|3587.732240228
2025-01-01 16:17:00|CMIS|1735748220|3587.7683376718|3588.1449307576|3587.7683376718|3588.1227407059
2025-01-01 16:18:00|CMIS|1735748280|3588.1316989936|3588.3481968918|3588.1316989936|3588.3481968918
2025-01-01 16:19:00|CMIS|1735748340|3588.3618356384|3588.4677669785|3588.3618356384|3588.4677669785
2025-01-01 16:20:00|CMIS|1735748400|3588.4691592966|3588.5237007233|3588.4491350417|3588.5134578406
2025-01-01 16:21:00|CMIS|1735748460|3588.586439006|3588.7111142158|3588.586439006|3588.7111142158
2025-01-01 16:22:00|CMIS|1735748520|3588.7432206074|3588.8384123348|3588.7432206074|3588.8384123348
2025-01-01 16:23:00|CMIS|1735748580|3588.8463806367|3588.9201060461|3588.8454256146|3588.8454256146
2025-01-01 16:24:00|CMIS|1735748640|3588.8363840087|3588.966509435|3588.8314694093|3588.9664943443
2025-01-01 16:25:00|CMIS|1735748700|3588.972066183|3589.03319304|3588.972066183|3589.03319304
2025-01-01 16:26:00|CMIS|1735748760|3589.049568703|3589.1617516236|3589.049568703|3589.1617516236
2025-01-01 16:27:00|CMIS|1735748820|3589.1187835202|3589.2678531441|3589.1187835202|3589.2678531441
2025-01-01 16:28:00|CMIS|1735748880|3589.2721663455|3589.3945894816|3589.2721663455|3589.3945894816
2025-01-01 16:29:00|CMIS|1735748940|3589.4115588746|3589.4833915217|3589.4077764384|3589.4417023933
2025-01-01 16:30:00|CMIS|1735749000|3589.4583501236|3589.5892872941|3589.4583501236|3589.5892872941
2025-01-01 16:31:00|CMIS|1735749060|3589.6054703086|3589.6779043046|3589.6054703086|3589.6745593008
2025-01-01 16:32:00|CMIS|1735749120|3589.6753107647|3589.6753107647|3589.5430132285|3589.5859402569
2025-01-01 16:33:00|CMIS|1735749180|3589.5781517327|3589.5781517327|3589.535056422|3589.5406207883
2025-01-01 16:34:00|CMIS|1735749240|3589.5581617958|3589.5861572351|3589.4781242598|3589.4781242598
2025-01-01 16:35:00|CMIS|1735749300|3589.4753703659|3589.4836481647|3589.4489348758|3589.4836481647
2025-01-01 16:36:00|CMIS|1735749360|3589.4858537045|3589.5512850257|3589.4858537045|3589.5512850257
2025-01-01 16:37:00|CMIS|1735749420|3589.5533564719|3589.6201242261|3589.5533564719|3589.6201242261
2025-01-01 16:38:00|CMIS|1735749480|3589.6284652575|3589.6909871939|3589.6284652575|3589.6477444566
2025-01-01 16:39:00|CMIS|1735749540|3589.6449987946|3589.7065021543|3589.6449987946|3589.7065021543
2025-01-01 16:40:00|CMIS|1735749600|3589.7062109742|3589.7328885804|3589.7062109742|3589.7299586973
2025-01-01 16:41:00|CMIS|1735749660|3589.7345108996|3589.7388810245|3589.6504297098|3589.6562687052
2025-01-01 16:42:00|CMIS|1735749720|3589.6494057675|3589.6780001389|3589.6494057675|3589.6562708993
2025-01-01 16:43:00|CMIS|1735749780|3589.6603320246|3589.7045258186|3589.5934162054|3589.6565292651
2025-01-01 16:44:00|CMIS|1735749840|3589.6594736002|3589.7851478494|3589.6594736002|3589.7755144478
2025-01-01 16:45:00|CMIS|1735749900|3589.7746638328|3589.90052297|3589.7654836248|3589.90052297
2025-01-01 16:46:00|CMIS|1735749960|3589.8945619464|3589.960257118|3589.8945619464|3589.960257118
2025-01-01 16:47:00|CMIS|1735750020|3590.0002343025|3590.0377796599|3589.9929214731|3589.9947877315
2025-01-01 16:48:00|CMIS|1735750080|3590.0098985354|3590.0098985354|3589.7130761088|3589.7130761088
2025-01-01 16:49:00|CMIS|1735750140|3589.7051769781|3589.7051769781|3589.6784205342|3589.6962489283
2025-01-01 16:50:00|CMIS|1735750200|3589.6896854118|3589.6896854118|3589.559427478|3589.559427478
2025-01-01 16:51:00|CMIS|1735750260|3589.5540935221|3589.5540935221|3589.4021409248|3589.4021409248
2025-01-01 16:52:00|CMIS|1735750320|3589.4014486167|3589.4014486167|3589.2639739732|3589.2639739732
2025-01-01 16:53:00|CMIS|1735750380|3589.2569522595|3589.2569522595|3589.1520546245|3589.1589702587
2025-01-01 16:54:00|CMIS|1735750440|3589.0367385304|3589.0367385304|3588.9402126815|3588.9402126815
2025-01-01 16:55:00|CMIS|1735750500|3588.9291169839|3588.9291169839|3588.8016275364|3588.8016275364
2025-01-01 16:56:00|CMIS|1735750560|3588.7836581047|3588.7928250039|3588.7549225603|3588.7781336556
2025-01-01 16:57:00|CMIS|1735750620|3588.7788412998|3588.7806867712|3588.6616764988|3588.6616764988
2025-01-01 16:58:00|CMIS|1735750680|3588.6529294488|3588.6529294488|3588.565620788|3588.565620788
2025-01-01 16:59:00|CMIS|1735750740|3588.5624375377|3588.5823146737|3588.4375564216|3588.4375564216
2025-01-01 17:00:00|CMIS|1735750800|3588.4223649683|3588.4223649683|3588.3640574215|3588.3640574215
2025-01-01 17:01:00|CMIS|1735750860|3588.3344518134|3588.3344518134|3588.0711982367|3588.0798252865
2025-01-01 17:02:00|CMIS|1735750920|3588.0497918825|3588.0497918825|3587.9107217667|3587.9107217667
2025-01-01 17:03:00|CMIS|1735750980|3587.8928247971|3587.8928247971|3587.7075765047|3587.7075765047
2025-01-01 17:04:00|CMIS|1735751040|3587.6953470752|3587.6953470752|3587.609561252|3587.609561252
2025-01-01 17:05:00|CMIS|1735751100|3587.6167067672|3587.6167067672|3587.5074984214|3587.5074984214
2025-01-01 17:06:00|CMIS|1735751160|3587.4887577614|3587.4887577614|3587.040172541|3587.0423242205
2025-01-01 17:07:00|CMIS|1735751220|3587.0430589585|3587.0430589585|3586.8658340354|3586.8658340354
2025-01-01 17:08:00|CMIS|1735751280|3586.8543298743|3586.8543298743|3586.7102123898|3586.7102123898
2025-01-01 17:09:00|CMIS|1735751340|3586.6462266095|3586.6462266095|3586.3311957288|3586.3311957288
2025-01-01 17:10:00|CMIS|1735751400|3586.3102626079|3586.3102626079|3586.1398107629|3586.1398107629
2025-01-01 17:11:00|CMIS|1735751460|3586.1322566241|3586.1322566241|3585.7913552362|3585.7913552362
2025-01-01 17:12:00|CMIS|1735751520|3585.7882879086|3585.7882879086|3585.3489027247|3585.3489027247
2025-01-01 17:13:00|CMIS|1735751580|3585.3360499395|3585.3360499395|3585.1020637265|3585.1020637265
2025-01-01 17:14:00|CMIS|1735751640|3585.0678090961|3585.0678090961|3584.9072191887|3584.9072191887
2025-01-01 17:15:00|CMIS|1735751700|3584.9008564563|3584.9008564563|3584.5041971828|3584.5041971828
2025-01-01 17:16:00|CMIS|1735751760|3584.4831611256|3584.4831611256|3584.2981959027|3584.2981959027
2025-01-01 17:17:00|CMIS|1735751820|3584.2762699295|3584.2762699295|3584.0622651899|3584.0622651899
2025-01-01 17:18:00|CMIS|1735751880|3584.0508707155|3584.0508707155|3583.728931862|3583.728931862
2025-01-01 17:19:00|CMIS|1735751940|3583.7205159011|3583.7205159011|3583.3620549619|3583.3620549619
2025-01-01 17:20:00|CMIS|1735752000|3583.3013855251|3583.3013855251|3582.6170394841|3582.6170394841
2025-01-01 17:21:00|CMIS|1735752060|3582.529410734|3582.529410734|3582.1347491416|3582.1347491416
2025-01-01 17:22:00|CMIS|1735752120|3582.079885138|3582.079885138|3581.7546630256|3581.7546630256
2025-01-01 17:23:00|CMIS|1735752180|3581.7019881134|3581.7019881134|3581.4159315203|3581.4159315203
2025-01-01 17:24:00|CMIS|1735752240|3581.3825936357|3581.3825936357|3581.1409963842|3581.1409963842
2025-01-01 17:25:00|CMIS|1735752300|3581.1353312839|3581.1353312839|3580.9646675334|3580.9646675334
2025-01-01 17:26:00|CMIS|1735752360|3580.9532781475|3580.9532781475|3580.7336786226|3580.7336786226
2025-01-01 17:27:00|CMIS|1735752420|3580.6407247757|3580.6407247757|3580.470994665|3580.470994665
2025-01-01 17:28:00|CMIS|1735752480|3580.4571113642|3580.4571113642|3580.2376934964|3580.2376934964
2025-01-01 17:29:00|CMIS|1735752540|3580.2200417939|3580.2200417939|3580.0334911863|3580.0334911863
2025-01-01 17:30:00|CMIS|1735752600|3580.0128558946|3580.0128558946|3579.8557932043|3579.8557932043
2025-01-01 17:31:00|CMIS|1735752660|3579.8480716678|3579.8480716678|3579.6536540868|3579.6536540868
2025-01-01 17:32:00|CMIS|1735752720|3579.6456021034|3579.6456021034|3579.502009608|3579.502009608
2025-01-01 17:33:00|CMIS|1735752780|3579.4931047366|3579.4931047366|3579.3555316925|3579.3555316925
2025-01-01 17:34:00|CMIS|1735752840|3579.3489106208|3579.3489106208|3579.1619980597|3579.1619980597
2025-01-01 17:35:00|CMIS|1735752900|3579.1552717544|3579.1552717544|3579.018563386|3579.018563386
2025-01-01 17:36:00|CMIS|1735752960|3579.004438284|3579.004438284|3578.8727770596|3578.8727770596
2025-01-01 17:37:00|CMIS|1735753020|3578.8716650678|3578.8716650678|3578.738927635|3578.738927635
2025-01-01 17:38:00|CMIS|1735753080|3578.7300748711|3578.7300748711|3578.518473879|3578.518473879
2025-01-01 17:39:00|CMIS|1735753140|3578.5081914362|3578.5081914362|3578.3820889006|3578.3820889006
2025-01-01 17:40:00|CMIS|1735753200|3578.375815379|3578.375815379|3578.2724479254|3578.2724479254
2025-01-01 17:41:00|CMIS|1735753260|3578.2640124814|3578.2640124814|3578.1550765953|3578.1689247955
2025-01-01 17:42:00|CMIS|1735753320|3578.1604756998|3578.1604756998|3578.1187619044|3578.1187619044
2025-01-01 17:43:00|CMIS|1735753380|3578.1145156742|3578.1272092772|3578.0624746209|3578.0661312849
2025-01-01 17:44:00|CMIS|1735753440|3578.0644305747|3578.0680365287|3578.0315119101|3578.0315119101
2025-01-01 17:45:00|CMIS|1735753500|3578.032731081|3578.032731081|3577.9602911005|3577.9602911005
2025-01-01 17:46:00|CMIS|1735753560|3577.955834254|3577.955834254|3577.8879083406|3577.8879083406
2025-01-01 17:47:00|CMIS|1735753620|3577.8836764563|3577.894775669|3577.8505877454|3577.8740179589
2025-01-01 17:48:00|CMIS|1735753680|3577.8657182525|3577.8657182525|3577.7703086237|3577.7703086237
2025-01-01 17:49:00|CMIS|1735753740|3577.765449422|3577.765449422|3577.7423765369|3577.7423765369
2025-01-01 17:50:00|CMIS|1735753800|3577.7422061453|3577.7458122757|3577.6955041129|3577.6955041129
2025-01-01 17:51:00|CMIS|1735753860|3577.6902763825|3577.6902763825|3577.6131995365|3577.6136535791
2025-01-01 17:52:00|CMIS|1735753920|3577.6150919492|3577.6150919492|3577.5723772194|3577.5723772194
2025-01-01 17:53:00|CMIS|1735753980|3577.5856702839|3577.6273775565|3577.584830329|3577.6273775565
2025-01-01 17:54:00|CMIS|1735754040|3577.6467850076|3577.75889042|3577.6467850076|3577.75889042
2025-01-01 17:55:00|CMIS|1735754100|3577.7625866256|3577.911071906|3577.7625866256|3577.9082112949
2025-01-01 17:56:00|CMIS|1735754160|3577.9046151196|3577.9592883118|3577.9045835356|3577.9568988254
2025-01-01 17:57:00|CMIS|1735754220|3577.9649718781|3578.0519585894|3577.9567665316|3578.0488771917
2025-01-01 17:58:00|CMIS|1735754280|3578.0467378496|3578.0920341784|3578.0443347649|3578.083267086
2025-01-01 17:59:00|CMIS|1735754340|3578.0914747919|3578.0917466471|3578.0709515921|3578.0718000141
2025-01-01 18:00:00|CMIS|1735754400|3578.0637629166|3578.1785268945|3578.0542203364|3578.1761042675
2025-01-01 18:01:00|CMIS|1735754460|3578.1596603525|3578.1846947653|3578.1576509361|3578.1638398147
2025-01-01 18:02:00|CMIS|1735754520|3578.1555307351|3578.1905202936|3578.1397098208|3578.1830492174
2025-01-01 18:03:00|CMIS|1735754580|3578.1888393914|3578.1930650204|3578.1416914889|3578.1416914889
2025-01-01 18:04:00|CMIS|1735754640|3578.147899678|3578.1702945423|3578.1418608346|3578.1475780128
2025-01-01 18:05:00|CMIS|1735754700|3578.1547591291|3578.1872989512|3578.1469953968|3578.1872989512
2025-01-01 18:06:00|CMIS|1735754760|3578.1944994135|3578.2494404885|3578.1944994135|3578.2494404885
2025-01-01 18:07:00|CMIS|1735754820|3578.2519287796|3578.3280805566|3578.2519287796|3578.3280805566
2025-01-01 18:08:00|CMIS|1735754880|3578.3286525339|3578.3427966762|3578.3286525339|3578.3427966762
2025-01-01 18:09:00|CMIS|1735754940|3578.3432736218|3578.3944268622|3578.3432736218|3578.38449636
2025-01-01 18:10:00|CMIS|1735755000|3578.3874695|3578.4328547914|3578.3874695|3578.4328547914
2025-01-01 18:11:00|CMIS|1735755060|3578.4347464348|3578.5256727545|3578.4347464348|3578.5256727545
2025-01-01 18:12:00|CMIS|1735755120|3578.5255459267|3578.6408701926|3578.5255459267|3578.6408701926
2025-01-01 18:13:00|CMIS|1735755180|3578.6468781015|3578.7690517764|3578.6468781015|3578.7690517764
2025-01-01 18:14:00|CMIS|1735755240|3578.7726838795|3578.8490890184|3578.7726838795|3578.8490890184
2025-01-01 18:15:00|CMIS|1735755300|3578.8530488519|3579.0207548802|3578.8530488519|3579.0207548802
2025-01-01 18:16:00|CMIS|1735755360|3579.0340314006|3579.1125568886|3579.0340314006|3579.1125568886
2025-01-01 18:17:00|CMIS|1735755420|3579.1193899725|3579.2897465078|3579.1193899725|3579.2897465078
2025-01-01 18:18:00|CMIS|1735755480|3579.3076755062|3579.5805978147|3579.3076755062|3579.5805978147
2025-01-01 18:19:00|CMIS|1735755540|3579.5848246842|3579.9623964912|3579.5848246842|3579.9623964912
2025-01-01 18:20:00|CMIS|1735755600|3580.0183985045|3580.6718602566|3580.0183985045|3580.6718602566
2025-01-01 18:21:00|CMIS|1735755660|3580.7437633928|3581.1715553117|3580.7437633928|3581.1715553117
2025-01-01 18:22:00|CMIS|1735755720|3581.218477502|3581.5822372986|3581.218477502|3581.5822372986
2025-01-01 18:23:00|CMIS|1735755780|3581.6204696811|3581.7885925447|3581.6204696811|3581.7885925447
2025-01-01 18:24:00|CMIS|1735755840|3581.8042428614|3582.1511050984|3581.8042428614|3582.1511050984
2025-01-01 18:25:00|CMIS|1735755900|3582.1701571713|3582.4496458874|3582.1701571713|3582.4496458874
2025-01-01 18:26:00|CMIS|1735755960|3582.4696338843|3582.6555323602|3582.4696338843|3582.6555323602
2025-01-01 18:27:00|CMIS|1735756020|3582.6600838356|3582.7633749437|3582.6600838356|3582.7633749437
2025-01-01 18:28:00|CMIS|1735756080|3582.7764359977|3583.0603140945|3582.7764359977|3583.0603140945
2025-01-01 18:29:00|CMIS|1735756140|3583.0772292228|3583.2231462808|3583.0772292228|3583.2231462808
2025-01-01 18:30:00|CMIS|1735756200|3583.2317335371|3583.3895148945|3583.2317335371|3583.3895148945
2025-01-01 18:31:00|CMIS|1735756260|3583.3940587545|3583.5976886022|3583.3940587545|3583.5976886022
2025-01-01 18:32:00|CMIS|1735756320|3583.6252400253|3583.9409536334|3583.6252400253|3583.9409536334
2025-01-01 18:33:00|CMIS|1735756380|3583.9799701056|3584.4051383955|3583.9799701056|3584.4051383955
2025-01-01 18:34:00|CMIS|1735756440|3584.424335832|3585.0564618883|3584.424335832|3585.0564618883
2025-01-01 18:35:00|CMIS|1735756500|3585.0993669041|3585.5940583926|3585.0993669041|3585.5940583926
2025-01-01 18:36:00|CMIS|1735756560|3585.612493383|3585.8606761791|3585.612493383|3585.8606761791
2025-01-01 18:37:00|CMIS|1735756620|3585.8831470137|3586.1151981414|3585.8831470137|3586.1151981414
2025-01-01 18:38:00|CMIS|1735756680|3586.1261263924|3586.3798647523|3586.1261263924|3586.3798647523
2025-01-01 18:39:00|CMIS|1735756740|3586.4107266518|3586.6598073359|3586.4107266518|3586.6598073359
2025-01-01 18:40:00|CMIS|1735756800|3586.6683912077|3586.8712311008|3586.6683912077|3586.8712311008
2025-01-01 18:41:00|CMIS|1735756860|3586.8780563278|3587.1300650836|3586.8780563278|3587.1300650836
2025-01-01 18:42:00|CMIS|1735756920|3587.1501162499|3587.3638484417|3587.1501162499|3587.3638484417
2025-01-01 18:43:00|CMIS|1735756980|3587.3718671276|3587.5156493003|3587.3718671276|3587.5156493003
2025-01-01 18:44:00|CMIS|1735757040|3587.5208491088|3587.738894352|3587.5208491088|3587.738894352
2025-01-01 18:45:00|CMIS|1735757100|3587.7478374254|3587.9504384674|3587.7478374254|3587.9504384674
2025-01-01 18:46:00|CMIS|1735757160|3587.9683420662|3588.6188325865|3587.9683420662|3588.6188325865
2025-01-01 18:47:00|CMIS|1735757220|3588.6927462357|3589.4102047155|3588.6927462357|3589.4102047155
2025-01-01 18:48:00|CMIS|1735757280|3589.4371470418|3589.9081725284|3589.4371470418|3589.9081725284
2025-01-01 18:49:00|CMIS|1735757340|3589.9207105127|3590.2773532593|3589.9207105127|3590.2773532593
2025-01-01 18:50:00|CMIS|1735757400|3590.2870255901|3590.9512263432|3590.2870255901|3590.9512263432
2025-01-01 18:51:00|CMIS|1735757460|3590.9639870611|3591.1960433343|3590.9639870611|3591.1960433343
2025-01-01 18:52:00|CMIS|1735757520|3591.2150990581|3591.5199652039|3591.2150990581|3591.5199652039
2025-01-01 18:53:00|CMIS|1735757580|3591.5505179635|3591.7921728492|3591.5505179635|3591.7921728492
2025-01-01 18:54:00|CMIS|1735757640|3591.8051233456|3592.0667590108|3591.8051233456|3592.0667590108
2025-01-01 18:55:00|CMIS|1735757700|3592.0784279706|3592.2690294791|3592.0784279706|3592.2690294791
2025-01-01 18:56:00|CMIS|1735757760|3592.2776112294|3592.4165661797|3592.2776112294|3592.4165661797
2025-01-01 18:57:00|CMIS|1735757820|3592.4178871566|3592.7368496153|3592.4178871566|3592.7368496153
2025-01-01 18:58:00|CMIS|1735757880|3592.7431604058|3593.0823981832|3592.7431604058|3593.0823981832
2025-01-01 18:59:00|CMIS|1735757940|3593.0955242239|3593.2333906186|3593.0955242239|3593.2333906186
2025-01-01 19:00:00|CMIS|1735758000|3593.2492067496|3593.3984129691|3593.2492067496|3593.3984129691
2025-01-01 19:01:00|CMIS|1735758060|3593.4073744831|3593.7337397764|3593.4073744831|3593.7337397764
2025-01-01 19:02:00|CMIS|1735758120|3593.7603772294|3594.1387942676|3593.7603772294|3594.1387942676
2025-01-01 19:03:00|CMIS|1735758180|3594.1755002616|3594.4392752818|3594.1755002616|3594.4392752818
2025-01-01 19:04:00|CMIS|1735758240|3594.4604283334|3594.6968591332|3594.4604283334|3594.6968591332
2025-01-01 19:05:00|CMIS|1735758300|3594.7193717154|3595.0600851574|3594.7193717154|3595.0600851574
2025-01-01 19:06:00|CMIS|1735758360|3595.0902604689|3595.4802389209|3595.0902604689|3595.4802389209
2025-01-01 19:07:00|CMIS|1735758420|3595.5324489997|3595.9954002804|3595.5324489997|3595.9954002804
2025-01-01 19:08:00|CMIS|1735758480|3595.9990445697|3596.2832851823|3595.9990445697|3596.2832851823
2025-01-01 19:09:00|CMIS|1735758540|3596.299627428|3596.7411338029|3596.299627428|3596.7411338029
2025-01-01 19:10:00|CMIS|1735758600|3596.7671729061|3596.930365654|3596.7671729061|3596.930365654
2025-01-01 19:11:00|CMIS|1735758660|3596.9346560586|3597.1703936226|3596.9346560586|3597.1703936226
2025-01-01 19:12:00|CMIS|1735758720|3597.2133111966|3597.4867088901|3597.2133111966|3597.4867088901
2025-01-01 19:13:00|CMIS|1735758780|3597.4925653066|3598.0033148961|3597.4925653066|3598.0033148961
2025-01-01 19:14:00|CMIS|1735758840|3598.0152432804|3598.3144485244|3598.0152432804|3598.3144485244
2025-01-01 19:15:00|CMIS|1735758900|3598.3311274576|3598.7060472498|3598.3311274576|3598.7060472498
2025-01-01 19:16:00|CMIS|1735758960|3598.7589072828|3598.9395302632|3598.7589072828|3598.9395302632
2025-01-01 19:17:00|CMIS|1735759020|3598.9648452266|3599.1462135189|3598.9648452266|3599.1462135189
2025-01-01 19:18:00|CMIS|1735759080|3599.1579365411|3599.3264352496|3599.1579365411|3599.3264352496
2025-01-01 19:19:00|CMIS|1735759140|3599.3316665815|3599.5851011143|3599.3316665815|3599.5851011143
2025-01-01 19:20:00|CMIS|1735759200|3599.5928931255|3599.7484910365|3599.5928931255|3599.7484910365
2025-01-01 19:21:00|CMIS|1735759260|3599.7573727354|3599.95807421|3599.7573727354|3599.95807421
2025-01-01 19:22:00|CMIS|1735759320|3599.9672667043|3600.1086831021|3599.9672667043|3600.1086831021
2025-01-01 19:23:00|CMIS|1735759380|3600.1201057017|3600.2085492712|3600.1201057017|3600.2085492712
2025-01-01 19:24:00|CMIS|1735759440|3600.2086208148|3600.3660579895|3600.2086208148|3600.3638871422
2025-01-01 19:25:00|CMIS|1735759500|3600.3722552636|3600.503023622|3600.3586235031|3600.503023622
2025-01-01 19:26:00|CMIS|1735759560|3600.5106127638|3600.621108423|3600.5106127638|3600.621108423
2025-01-01 19:27:00|CMIS|1735759620|3600.6381071392|3600.7186264926|3600.6381071392|3600.7186264926
2025-01-01 19:28:00|CMIS|1735759680|3600.7258461014|3600.8183326827|3600.7258461014|3600.8183326827
2025-01-01 19:29:00|CMIS|1735759740|3600.8269600015|3600.877688866|3600.8269600015|3600.877688866
2025-01-01 19:30:00|CMIS|1735759800|3600.8799852575|3600.9909649371|3600.8799852575|3600.9909649371
2025-01-01 19:31:00|CMIS|1735759860|3600.9922636495|3601.0621978779|3600.9922636495|3601.0621978779
2025-01-01 19:32:00|CMIS|1735759920|3601.0580933606|3601.1681131435|3601.0514351015|3601.1681131435
2025-01-01 19:33:00|CMIS|1735759980|3601.1875700118|3601.2067995827|3601.1757193594|3601.1993298745
2025-01-01 19:34:00|CMIS|1735760040|3601.1970214297|3601.1970214297|3601.1344687297|3601.1344687297
2025-01-01 19:35:00|CMIS|1735760100|3601.1289888176|3601.1289888176|3601.0345563745|3601.0345563745
2025-01-01 19:36:00|CMIS|1735760160|3601.0342522598|3601.0501069375|3601.0313694018|3601.0487702099
2025-01-01 19:37:00|CMIS|1735760220|3601.0195437537|3601.1628086464|3601.0195437537|3601.1628086464
2025-01-01 19:38:00|CMIS|1735760280|3601.1758354708|3601.2884956166|3601.1758354708|3601.2884956166
2025-01-01 19:39:00|CMIS|1735760340|3601.2965721427|3601.342315469|3601.2965721427|3601.342315469
2025-01-01 19:40:00|CMIS|1735760400|3601.3428722031|3601.3557118448|3601.3345048736|3601.3557118448
2025-01-01 19:41:00|CMIS|1735760460|3601.3565292711|3601.4074028707|3601.3565292711|3601.4074028707
2025-01-01 19:42:00|CMIS|1735760520|3601.4081166722|3601.4669639271|3601.4081166722|3601.4669639271
2025-01-01 19:43:00|CMIS|1735760580|3601.4677675522|3601.514294226|3601.4677675522|3601.514294226
2025-01-01 19:44:00|CMIS|1735760640|3601.5187623609|3601.578039276|3601.5187623609|3601.578039276
2025-01-01 19:45:00|CMIS|1735760700|3601.5820687205|3601.7242507391|3601.5820687205|3601.7242507391
2025-01-01 19:46:00|CMIS|1735760760|3601.7612842338|3601.8882656005|3601.7612842338|3601.8882656005
2025-01-01 19:47:00|CMIS|1735760820|3601.90670391|3602.4927119494|3601.9045048782|3602.4927119494
2025-01-01 19:48:00|CMIS|1735760880|3602.6883085386|3603.4468872453|3602.6883085386|3603.4468872453
2025-01-01 19:49:00|CMIS|1735760940|3603.5046319784|3604.0616799348|3603.5046319784|3604.0616799348
2025-01-01 19:50:00|CMIS|1735761000|3604.1236788063|3605.0440038156|3604.1236788063|3605.0440038156
2025-01-01 19:51:00|CMIS|1735761060|3605.0834938179|3605.626919955|3605.0834938179|3605.626919955
2025-01-01 19:52:00|CMIS|1735761120|3605.6555769891|3606.1665998199|3605.6555769891|3606.1665998199
2025-01-01 19:53:00|CMIS|1735761180|3606.1799128361|3606.4505222599|3606.1799128361|3606.4505222599
2025-01-01 19:54:00|CMIS|1735761240|3606.4702201831|3606.7484790058|3606.4702201831|3606.7484790058
2025-01-01 19:55:00|CMIS|1735761300|3606.7599392278|3606.9902042208|3606.7599392278|3606.9902042208
2025-01-01 19:56:00|CMIS|1735761360|3606.9909275788|3607.232176977|3606.9909275788|3607.232176977
2025-01-01 19:57:00|CMIS|1735761420|3607.2344268599|3607.3352672117|3607.2344268599|3607.3352672117
2025-01-01 19:58:00|CMIS|1735761480|3607.3516766777|3607.616116698|3607.3516766777|3607.616116698
2025-01-01 19:59:00|CMIS|1735761540|3607.6165244895|3607.7281928071|3607.6165244895|3607.7281928071
2025-01-01 20:00:00|CMIS|1735761600|3607.7358357281|3607.8394227837|3607.7358357281|3607.8394227837
2025-01-01 20:01:00|CMIS|1735761660|3607.842529898|3608.0430940911|3607.842529898|3608.0430940911
2025-01-01 20:02:00|CMIS|1735761720|3608.0611245373|3608.1917912033|3608.0611245373|3608.1917912033
2025-01-01 20:03:00|CMIS|1735761780|3608.2128890117|3608.3954321404|3608.2128890117|3608.3954321404
2025-01-01 20:04:00|CMIS|1735761840|3608.4173146276|3608.6355506251|3608.4171472376|3608.6355506251
2025-01-01 20:05:00|CMIS|1735761900|3608.640228567|3609.0517709321|3608.640228567|3609.0517709321
2025-01-01 20:06:00|CMIS|1735761960|3609.0848339511|3609.3335116556|3609.0848339511|3609.3335116556
2025-01-01 20:07:00|CMIS|1735762020|3609.3392693807|3609.5915397343|3609.3392693807|3609.5915397343
2025-01-01 20:08:00|CMIS|1735762080|3609.598567824|3609.7858691572|3609.598567824|3609.7858691572
2025-01-01 20:09:00|CMIS|1735762140|3609.8203228941|3609.9956214003|3609.8203228941|3609.9956214003
2025-01-01 20:10:00|CMIS|1735762200|3610.0473772901|3610.1668760718|3610.0473772901|3610.1668760718
2025-01-01 20:11:00|CMIS|1735762260|3610.1742796511|3610.3406542582|3610.1742796511|3610.3406542582
2025-01-01 20:12:00|CMIS|1735762320|3610.3504527485|3610.4359386133|3610.3504527485|3610.4266790986
2025-01-01 20:13:00|CMIS|1735762380|3610.4587378018|3610.4923467256|3610.4587378018|3610.4756449179
2025-01-01 20:14:00|CMIS|1735762440|3610.4753447774|3610.4916208957|3610.4393151046|3610.4721155645
2025-01-01 20:15:00|CMIS|1735762500|3610.4833392826|3610.5975067927|3610.4833392826|3610.5635765503
2025-01-01 20:16:00|CMIS|1735762560|3610.5630932235|3610.8671598928|3610.5630932235|3610.8671598928
2025-01-01 20:17:00|CMIS|1735762620|3610.9154092657|3611.355431333|3610.9154092657|3611.355431333
2025-01-01 20:18:00|CMIS|1735762680|3611.3994634303|3611.6108215086|3611.3994634303|3611.6108215086
2025-01-01 20:19:00|CMIS|1735762740|3611.6144653796|3611.7612682698|3611.6144653796|3611.7612682698
2025-01-01 20:20:00|CMIS|1735762800|3611.7771705034|3611.9223003042|3611.7771705034|3611.9223003042
2025-01-01 20:21:00|CMIS|1735762860|3611.9300257585|3611.9999483964|3611.9300257585|3611.9999483964
2025-01-01 20:22:00|CMIS|1735762920|3612.004521401|3612.1038744593|3612.004521401|3612.1038744593
2025-01-01 20:23:00|CMIS|1735762980|3612.1132892369|3612.2906969311|3612.1132892369|3612.2906969311
2025-01-01 20:24:00|CMIS|1735763040|3612.3147453507|3612.4410231319|3612.3147453507|3612.4410231319
2025-01-01 20:25:00|CMIS|1735763100|3612.4487406386|3612.5993723399|3612.4487406386|3612.5993723399
2025-01-01 20:26:00|CMIS|1735763160|3612.6005767101|3612.6875813433|3612.6005767101|3612.6875813433
2025-01-01 20:27:00|CMIS|1735763220|3612.7148438926|3612.8463900344|3612.7148438926|3612.8463900344
2025-01-01 20:28:00|CMIS|1735763280|3612.8597385956|3613.0078195705|3612.8597385956|3613.0078195705
2025-01-01 20:29:00|CMIS|1735763340|3613.050253206|3613.1988819544|3613.050253206|3613.1988819544
2025-01-01 20:30:00|CMIS|1735763400|3613.2037525453|3613.3428392276|3613.2037525453|3613.3428392276
2025-01-01 20:31:00|CMIS|1735763460|3613.3594146783|3613.537158163|3613.3594146783|3613.537158163
2025-01-01 20:32:00|CMIS|1735763520|3613.5839016842|3613.9308695194|3613.5839016842|3613.9308695194
2025-01-01 20:33:00|CMIS|1735763580|3613.9441325653|3614.3088417881|3613.9441325653|3614.3088417881
2025-01-01 20:34:00|CMIS|1735763640|3614.3288311075|3614.6030353578|3614.3288311075|3614.6030353578
2025-01-01 20:35:00|CMIS|1735763700|3614.6336469365|3614.9392875912|3614.6336469365|3614.9392875912
2025-01-01 20:36:00|CMIS|1735763760|3614.9516612914|3615.1867972173|3614.9516612914|3615.1867972173
2025-01-01 20:37:00|CMIS|1735763820|3615.4737236843|3615.7262952815|3615.4737236843|3615.7262952815
2025-01-01 20:38:00|CMIS|1735763880|3615.7489743122|3615.9101709858|3615.7489743122|3615.9101709858
2025-01-01 20:39:00|CMIS|1735763940|3615.9158197711|3615.9754611542|3615.9158197711|3615.9622255424
2025-01-01 20:40:00|CMIS|1735764000|3615.9621653414|3616.1209090097|3615.9621653414|3616.1209090097
2025-01-01 20:41:00|CMIS|1735764060|3616.1254299207|3616.3300639869|3616.1254299207|3616.3300639869
2025-01-01 20:42:00|CMIS|1735764120|3616.3535532949|3616.5950049144|3616.3535532949|3616.5950049144
2025-01-01 20:43:00|CMIS|1735764180|3616.596959144|3616.729771284|3616.596959144|3616.729771284
2025-01-01 20:44:00|CMIS|1735764240|3616.7501698691|3616.8501397525|3616.7501698691|3616.8501397525
2025-01-01 20:45:00|CMIS|1735764300|3616.8552821846|3617.0038064471|3616.8552821846|3617.0038064471
2025-01-01 20:46:00|CMIS|1735764360|3616.9931189569|3617.2324145777|3616.9931189569|3617.2324145777
2025-01-01 20:47:00|CMIS|1735764420|3617.2676915875|3617.7564763328|3617.2676915875|3617.7564763328
2025-01-01 20:48:00|CMIS|1735764480|3617.7851450447|3617.9227681842|3617.7851450447|3617.9227681842
2025-01-01 20:49:00|CMIS|1735764540|3617.9244038675|3617.9305585902|3617.865773965|3617.865773965
2025-01-01 20:50:00|CMIS|1735764600|3617.8627809496|3617.8627809496|3617.8021011499|3617.8027878565
2025-01-01 20:51:00|CMIS|1735764660|3617.7997327252|3617.8008448312|3617.7630305186|3617.7630305186
2025-01-01 20:52:00|CMIS|1735764720|3617.7573330479|3617.7869817081|3617.7471269656|3617.7869817081
2025-01-01 20:53:00|CMIS|1735764780|3617.7875080723|3617.8627735964|3617.7875080723|3617.8627735964
2025-01-01 20:54:00|CMIS|1735764840|3617.8799645259|3617.9409834834|3617.8799645259|3617.9409834834
2025-01-01 20:55:00|CMIS|1735764900|3617.9433749167|3618.0748785598|3617.9433749167|3618.0748785598
2025-01-01 20:56:00|CMIS|1735764960|3618.0754489965|3618.2959813228|3618.0754489965|3618.2959813228
2025-01-01 20:57:00|CMIS|1735765020|3618.2967132734|3618.488828919|3618.2967132734|3618.488828919
2025-01-01 20:58:00|CMIS|1735765080|3618.5126118575|3618.627345074|3618.5126118575|3618.627345074
2025-01-01 20:59:00|CMIS|1735765140|3618.6326623346|3618.7351195788|3618.6326623346|3618.7351195788
2025-01-01 21:00:00|CMIS|1735765200|3618.7412303083|3618.7952967757|3618.7365192604|3618.7952967757
2025-01-01 21:01:00|CMIS|1735765260|3618.7948048131|3618.9154141642|3618.7948048131|3618.9154141642
2025-01-01 21:02:00|CMIS|1735765320|3618.9253525037|3619.0592650449|3618.9253525037|3619.0592650449
2025-01-01 21:03:00|CMIS|1735765380|3619.0712824251|3619.2088303414|3619.0712824251|3619.2088303414
2025-01-01 21:04:00|CMIS|1735765440|3619.2157538499|3619.3229513494|3619.2157538499|3619.3229513494
2025-01-01 21:05:00|CMIS|1735765500|3619.3244151339|3619.3383130748|3619.2970608002|3619.328629942
2025-01-01 21:06:00|CMIS|1735765560|3619.3350555558|3619.3611550415|3619.3350555558|3619.3611550415
2025-01-01 21:07:00|CMIS|1735765620|3619.3620062227|3619.4156543785|3619.3598150703|3619.4156543785
2025-01-01 21:08:00|CMIS|1735765680|3619.4238602459|3619.4428303097|3619.4238602459|3619.4428303097
2025-01-01 21:09:00|CMIS|1735765740|3619.4404462034|3619.4510316604|3619.4020268451|3619.4020268451
2025-01-01 21:10:00|CMIS|1735765800|3619.3984083374|3619.3984083374|3619.3567465706|3619.3567465706
2025-01-01 21:11:00|CMIS|1735765860|3619.3563549306|3619.3563549306|3619.2866264628|3619.2937493055
2025-01-01 21:12:00|CMIS|1735765920|3619.2932231859|3619.2967560619|3619.2454622307|3619.2454622307
2025-01-01 21:13:00|CMIS|1735765980|3619.2176462092|3619.218896319|3619.169550744|3619.169550744
2025-01-01 21:14:00|CMIS|1735766040|3619.1690268064|3619.1690268064|3619.1404580063|3619.1404580063
2025-01-01 21:15:00|CMIS|1735766100|3619.1316057975|3619.149094226|3619.1238110954|3619.149094226
2025-01-01 21:16:00|CMIS|1735766160|3619.1507169773|3619.1622681548|3619.1311329076|3619.1311329076
2025-01-01 21:17:00|CMIS|1735766220|3619.1291359672|3619.1392491929|3619.0595310352|3619.0595310352
2025-01-01 21:18:00|CMIS|1735766280|3619.0538415137|3619.0883675761|3619.0509403382|3619.0883675761
2025-01-01 21:19:00|CMIS|1735766340|3619.0968254734|3619.2006185297|3619.0968254734|3619.2006185297
2025-01-01 21:20:00|CMIS|1735766400|3619.2116187204|3619.3217856844|3619.2116187204|3619.3217856844
2025-01-01 21:21:00|CMIS|1735766460|3619.3247486068|3619.458112746|3619.3247486068|3619.458112746
2025-01-01 21:22:00|CMIS|1735766520|3619.4950499377|3619.7389615853|3619.4950499377|3619.7389615853
2025-01-01 21:23:00|CMIS|1735766580|3619.7608392498|3620.1273543959|3619.7608392498|3620.1273543959
2025-01-01 21:24:00|CMIS|1735766640|3620.1536770956|3620.5081922363|3620.1536770956|3620.5081922363
2025-01-01 21:25:00|CMIS|1735766700|3620.5280162512|3620.9331494841|3620.5280162512|3620.9331494841
2025-01-01 21:26:00|CMIS|1735766760|3620.9608419007|3621.2038456542|3620.9608419007|3621.2038456542
2025-01-01 21:27:00|CMIS|1735766820|3621.2146879889|3621.3751264571|3621.2146879889|3621.3751264571
2025-01-01 21:28:00|CMIS|1735766880|3621.3981514362|3621.5306923472|3621.3981514362|3621.5306923472
2025-01-01 21:29:00|CMIS|1735766940|3621.5168154795|3621.5913059513|3621.5168154795|3621.5913059513
2025-01-01 21:30:00|CMIS|1735767000|3621.5959020885|3621.6790801842|3621.5959020885|3621.6790801842
2025-01-01 21:31:00|CMIS|1735767060|3621.6761756198|3621.8067194196|3621.6761756198|3621.8067194196
2025-01-01 21:32:00|CMIS|1735767120|3621.8450633023|3621.8822853952|3621.8450633023|3621.8822853952
2025-01-01 21:33:00|CMIS|1735767180|3621.8945985146|3621.9847486472|3621.8945985146|3621.9847486472
2025-01-01 21:34:00|CMIS|1735767240|3621.986197164|3622.05488652|3621.9759699749|3622.05488652
2025-01-01 21:35:00|CMIS|1735767300|3622.0632470538|3622.1563852367|3622.0632470538|3622.1563852367
2025-01-01 21:36:00|CMIS|1735767360|3622.1710682468|3622.2419444427|3622.1710682468|3622.241555323
2025-01-01 21:37:00|CMIS|1735767420|3622.2432957511|3622.2646833462|3622.2432957511|3622.250111463
2025-01-01 21:38:00|CMIS|1735767480|3622.2494833474|3622.2808587955|3622.2494833474|3622.2688175054
2025-01-01 21:39:00|CMIS|1735767540|3622.272431036|3622.3837020155|3622.272431036|3622.3837020155
2025-01-01 21:40:00|CMIS|1735767600|3622.3839032968|3622.4233387231|3622.3693069303|3622.4233387231
2025-01-01 21:41:00|CMIS|1735767660|3622.4232524001|3622.5372452616|3622.4232524001|3622.5372452616
2025-01-01 21:42:00|CMIS|1735767720|3622.5389356411|3622.6083714124|3622.5389356411|3622.6083714124
2025-01-01 21:43:00|CMIS|1735767780|3622.610285666|3622.6967397588|3622.610285666|3622.6948110777
2025-01-01 21:44:00|CMIS|1735767840|3622.6970935764|3622.7637744563|3622.6970935764|3622.7637744563
2025-01-01 21:45:00|CMIS|1735767900|3622.765849478|3622.8660922799|3622.765849478|3622.8660922799
2025-01-01 21:46:00|CMIS|1735767960|3622.8641067082|3622.9285470138|3622.8641067082|3622.9285470138
2025-01-01 21:47:00|CMIS|1735768020|3622.9280793816|3622.9787857227|3622.9280793816|3622.9787857227
2025-01-01 21:48:00|CMIS|1735768080|3622.9812465387|3623.0189374787|3622.9812465387|3623.0189374787
2025-01-01 21:49:00|CMIS|1735768140|3623.0236431101|3623.0832973157|3623.0236431101|3623.0808535681
2025-01-01 21:50:00|CMIS|1735768200|3623.0886262231|3623.1010472427|3623.0831812973|3623.085799808
2025-01-01 21:51:00|CMIS|1735768260|3623.0838826949|3623.1115430733|3623.0807469881|3623.1115430733
2025-01-01 21:52:00|CMIS|1735768320|3623.1145747021|3623.1980860345|3623.1145747021|3623.1980860345
2025-01-01 21:53:00|CMIS|1735768380|3623.2027229067|3623.2911738401|3623.2027229067|3623.2911738401
2025-01-01 21:54:00|CMIS|1735768440|3623.3056041954|3623.3592950609|3623.3056041954|3623.3592950609
2025-01-01 21:55:00|CMIS|1735768500|3623.3609682625|3623.424716716|3623.3609682625|3623.424716716
2025-01-01 21:56:00|CMIS|1735768560|3623.4334440673|3623.4784569848|3623.4334440673|3623.4784569848
2025-01-01 21:57:00|CMIS|1735768620|3623.5033018649|3623.5515262895|3623.5033018649|3623.5515262895
2025-01-01 21:58:00|CMIS|1735768680|3623.552329444|3623.5807497479|3623.552329444|3623.5807497479
2025-01-01 21:59:00|CMIS|1735768740|3623.5855254974|3623.6308167436|3623.5855254974|3623.6308167436
2025-01-01 22:00:00|CMIS|1735768800|3623.6349088041|3623.6953571367|3623.6349088041|3623.6953571367
2025-01-01 22:01:00|CMIS|1735768860|3623.7144996585|3623.8475173484|3623.7144996585|3623.8475173484
2025-01-01 22:02:00|CMIS|1735768920|3623.8516479391|3623.9267178395|3623.8516479391|3623.9265770085
2025-01-01 22:03:00|CMIS|1735768980|3623.9276817011|3623.9276817011|3623.9184995967|3623.9217235403
2025-01-01 22:04:00|CMIS|1735769040|3623.9207289099|3623.9222681906|3623.9124383577|3623.9140769554
2025-01-01 22:05:00|CMIS|1735769100|3623.9137336154|3623.9152395907|3623.9109737264|3623.9116632136
2025-01-01 22:06:00|CMIS|1735769160|3623.9097524431|3623.9476492663|3623.9056991725|3623.9476492663
2025-01-01 22:07:00|CMIS|1735769220|3623.9471759739|3623.9519415768|3623.9238340931|3623.9289846119
2025-01-01 22:08:00|CMIS|1735769280|3623.9255545468|3623.9255545468|3623.836637468|3623.8469202608
2025-01-01 22:09:00|CMIS|1735769340|3623.8551916633|3623.8551916633|3623.7596398085|3623.7762306376
2025-01-01 22:10:00|CMIS|1735769400|3623.784985172|3623.8011781907|3623.7510158769|3623.8011781907
2025-01-01 22:11:00|CMIS|1735769460|3623.8024213675|3623.8462672113|3623.8024213675|3623.8462672113
2025-01-01 22:12:00|CMIS|1735769520|3623.8495092179|3623.9141370775|3623.8341515727|3623.9141370775
2025-01-01 22:13:00|CMIS|1735769580|3623.9597152656|3624.0462824932|3623.9597152656|3624.0372364681
2025-01-01 22:14:00|CMIS|1735769640|3624.0377537263|3624.0607472141|3624.0371420539|3624.0607472141
2025-01-01 22:15:00|CMIS|1735769700|3624.0766731906|3624.1059021403|3624.0460755111|3624.1059021403
2025-01-01 22:16:00|CMIS|1735769760|3624.1045974198|3624.1283616839|3624.1045974198|3624.1256932757
2025-01-01 22:17:00|CMIS|1735769820|3624.1257749151|3624.1469611188|3624.118482122|3624.118482122
2025-01-01 22:18:00|CMIS|1735769880|3624.1256617485|3624.1665784694|3624.1256617485|3624.1623075704
2025-01-01 22:19:00|CMIS|1735769940|3624.1663065585|3624.1728708499|3624.1599739223|3624.1728708499
2025-01-01 22:20:00|CMIS|1735770000|3624.1736399302|3624.1778495117|3624.161778067|3624.1670448266
2025-01-01 22:21:00|CMIS|1735770060|3624.1585546513|3624.1836396536|3624.1585546513|3624.1622405236
2025-01-01 22:22:00|CMIS|1735770120|3624.1850246927|3624.1850246927|3624.0922901117|3624.0922901117
2025-01-01 22:23:00|CMIS|1735770180|3624.0879524141|3624.0879524141|3623.9684678972|3623.9684678972
2025-01-01 22:24:00|CMIS|1735770240|3623.9553257367|3623.9553257367|3623.7547331905|3623.7547331905
2025-01-01 22:25:00|CMIS|1735770300|3623.7428156665|3623.7428156665|3623.4621739154|3623.4621739154
2025-01-01 22:26:00|CMIS|1735770360|3623.4409263158|3623.4409263158|3623.3429712785|3623.3480082085
2025-01-01 22:27:00|CMIS|1735770420|3623.3457480258|3623.3457480258|3623.2773326437|3623.2773326437
2025-01-01 22:28:00|CMIS|1735770480|3623.270871807|3623.270871807|3623.1862752681|3623.1866022175
2025-01-01 22:29:00|CMIS|1735770540|3623.1756680721|3623.1756680721|3623.1417633967|3623.1417633967
2025-01-01 22:30:00|CMIS|1735770600|3623.1350790773|3623.1350790773|3623.0596159572|3623.0596159572
2025-01-01 22:31:00|CMIS|1735770660|3623.0534448784|3623.0534448784|3622.9456902539|3622.9456902539
2025-01-01 22:32:00|CMIS|1735770720|3622.9099684583|3622.9099684583|3622.8891307248|3622.8891307248
2025-01-01 22:33:00|CMIS|1735770780|3622.9014207038|3622.9014207038|3622.892062335|3622.8977866352
2025-01-01 22:34:00|CMIS|1735770840|3622.8997269088|3622.9175637969|3622.8997269088|3622.9167040881
2025-01-01 22:35:00|CMIS|1735770900|3622.9169593018|3622.9184842231|3622.9143931323|3622.9177755866
2025-01-01 22:36:00|CMIS|1735770960|3622.9177967578|3622.9193073144|3622.9074331685|3622.9111550221
2025-01-01 22:37:00|CMIS|1735771020|3622.9130466114|3622.946807376|3622.9130466114|3622.946807376
2025-01-01 22:38:00|CMIS|1735771080|3622.9519079995|3622.9895905818|3622.9519079995|3622.9895905818
2025-01-01 22:39:00|CMIS|1735771140|3622.9883326248|3623.0158794812|3622.9883326248|3623.014957405
2025-01-01 22:40:00|CMIS|1735771200|3623.0157395454|3623.0836963639|3623.0157395454|3623.0836963639
2025-01-01 22:41:00|CMIS|1735771260|3623.0844982948|3623.1019126899|3623.0844982948|3623.1019126899
2025-01-01 22:42:00|CMIS|1735771320|3623.1026966211|3623.105284965|3623.0775195292|3623.0775195292
2025-01-01 22:43:00|CMIS|1735771380|3623.0755687119|3623.0755687119|3623.0325484607|3623.0366680642
2025-01-01 22:44:00|CMIS|1735771440|3623.0370431984|3623.0731382268|3623.036479527|3623.0731382268
2025-01-01 22:45:00|CMIS|1735771500|3623.0817449347|3623.1327640833|3623.0817449347|3623.1327640833
2025-01-01 22:46:00|CMIS|1735771560|3623.1454401542|3623.1920186377|3623.1454401542|3623.1920186377
2025-01-01 22:47:00|CMIS|1735771620|3623.1925848302|3623.2330298688|3623.1925848302|3623.2330298688
2025-01-01 22:48:00|CMIS|1735771680|3623.2343910149|3623.2880383548|3623.2343910149|3623.2880383548
2025-01-01 22:49:00|CMIS|1735771740|3623.2898710911|3623.3500860197|3623.2898710911|3623.3500860197
2025-01-01 22:50:00|CMIS|1735771800|3623.3615526926|3623.4172699363|3623.3615526926|3623.4172699363
2025-01-01 22:51:00|CMIS|1735771860|3623.4200645878|3623.4361184247|3623.4200645878|3623.4308174045
2025-01-01 22:52:00|CMIS|1735771920|3623.4402506263|3623.4473199849|3623.3909404895|3623.3909404895
2025-01-01 22:53:00|CMIS|1735771980|3623.3916947562|3623.3916947562|3623.3079818175|3623.3114341725
2025-01-01 22:54:00|CMIS|1735772040|3623.3013146627|3623.3525562717|3623.3013146627|3623.3212322819
2025-01-01 22:55:00|CMIS|1735772100|3623.3193216439|3623.3394372276|3623.2997951287|3623.3394372276
2025-01-01 22:56:00|CMIS|1735772160|3623.3579280569|3623.392707686|3623.3579280569|3623.3782155781
2025-01-01 22:57:00|CMIS|1735772220|3623.3153747213|3623.412551343|3623.2925729402|3623.412551343
2025-01-01 22:58:00|CMIS|1735772280|3623.4191306881|3623.521342031|3623.4191306881|3623.521342031
2025-01-01 22:59:00|CMIS|1735772340|3623.5091406807|3623.523065345|3623.4847005124|3623.523065345
2025-01-01 23:00:00|CMIS|1735772400|3623.5221835528|3623.5611921377|3623.5148730448|3623.5518774091
2025-01-01 23:01:00|CMIS|1735772460|3623.5143929845|3623.5143929845|3623.3799805402|3623.3799805402
2025-01-01 23:02:00|CMIS|1735772520|3623.3851150104|3623.3955494639|3623.3276637254|3623.3276637254
2025-01-01 23:03:00|CMIS|1735772580|3623.317077748|3623.317077748|3623.093835029|3623.093835029
2025-01-01 23:04:00|CMIS|1735772640|3623.0722177312|3623.0722177312|3622.8577555716|3622.8577555716
2025-01-01 23:05:00|CMIS|1735772700|3622.830704801|3622.830704801|3622.7510118384|3622.7668294797
2025-01-01 23:06:00|CMIS|1735772760|3622.7674521441|3622.831226867|3622.7621752764|3622.8289704676
2025-01-01 23:07:00|CMIS|1735772820|3622.8319794757|3622.9569238097|3622.8319794757|3622.9569238097
2025-01-01 23:08:00|CMIS|1735772880|3622.9617072857|3623.1074790251|3622.9617072857|3623.1074790251
2025-01-01 23:09:00|CMIS|1735772940|3623.1137104706|3623.4464606129|3623.1137104706|3623.4464606129
2025-01-01 23:10:00|CMIS|1735773000|3623.4767607214|3623.6994839869|3623.4767607214|3623.6994839869
2025-01-01 23:11:00|CMIS|1735773060|3623.7267344358|3623.8489156933|3623.7267344358|3623.8489156933
2025-01-01 23:12:00|CMIS|1735773120|3623.8571496513|3623.9741039767|3623.8571496513|3623.9704121162
2025-01-01 23:13:00|CMIS|1735773180|3623.9751211755|3624.1159856349|3623.9751211755|3624.1159856349
2025-01-01 23:14:00|CMIS|1735773240|3624.1210093303|3624.1899037447|3624.1210093303|3624.1899037447
2025-01-01 23:15:00|CMIS|1735773300|3624.1896761631|3624.2346914706|3624.1896761631|3624.2346914706
2025-01-01 23:16:00|CMIS|1735773360|3624.2381575157|3624.2451828882|3624.2074332175|3624.2074332175
2025-01-01 23:17:00|CMIS|1735773420|3624.2079613839|3624.2079613839|3624.1425989186|3624.1524487351
2025-01-01 23:18:00|CMIS|1735773480|3624.1457917964|3624.1457917964|3624.0848341511|3624.0848341511
2025-01-01 23:19:00|CMIS|1735773540|3624.0747619374|3624.0747619374|3623.9623307207|3623.9623307207
2025-01-01 23:20:00|CMIS|1735773600|3623.9598156903|3623.9598156903|3623.8290247352|3623.8290247352
2025-01-01 23:21:00|CMIS|1735773660|3623.8161598863|3623.8161598863|3623.7558867829|3623.7558867829
2025-01-01 23:22:00|CMIS|1735773720|3623.740330544|3623.740330544|3623.6837274272|3623.6837274272
2025-01-01 23:23:00|CMIS|1735773780|3623.6724040281|3623.6724040281|3623.5545873954|3623.5545873954
2025-01-01 23:24:00|CMIS|1735773840|3623.5442181173|3623.5442181173|3623.3962057796|3623.3962057796
2025-01-01 23:25:00|CMIS|1735773900|3623.3896791268|3623.3896791268|3623.3357933561|3623.3357933561
2025-01-01 23:26:00|CMIS|1735773960|3623.3325327531|3623.3325327531|3623.2061874214|3623.2061874214
2025-01-01 23:27:00|CMIS|1735774020|3623.186964961|3623.186964961|3623.0913492791|3623.0913492791
2025-01-01 23:28:00|CMIS|1735774080|3623.0915861444|3623.0943181076|3623.0237065212|3623.0237065212
2025-01-01 23:29:00|CMIS|1735774140|3623.0236485304|3623.0236485304|3622.9145135556|3622.9145135556
2025-01-01 23:30:00|CMIS|1735774200|3622.9091393509|3622.9091393509|3622.8621230892|3622.8703406982
2025-01-01 23:31:00|CMIS|1735774260|3622.871808774|3622.871808774|3622.633222221|3622.6340459907
2025-01-01 23:32:00|CMIS|1735774320|3622.6331582319|3622.6331582319|3622.562767888|3622.562767888
2025-01-01 23:33:00|CMIS|1735774380|3622.5704035908|3622.5704035908|3622.4605998102|3622.4616427307
2025-01-01 23:34:00|CMIS|1735774440|3622.4502533293|3622.4502533293|3622.4072132372|3622.4078286751
2025-01-01 23:35:00|CMIS|1735774500|3622.4064805578|3622.4064805578|3622.367552421|3622.367552421
2025-01-01 23:36:00|CMIS|1735774560|3622.3640305396|3622.3640305396|3622.3011185706|3622.3011185706
2025-01-01 23:37:00|CMIS|1735774620|3622.2991874481|3622.2991874481|3622.0120697948|3622.0120697948
2025-01-01 23:38:00|CMIS|1735774680|3621.9523663628|3621.9523663628|3621.7915662209|3621.7915662209
2025-01-01 23:39:00|CMIS|1735774740|3621.7800889455|3621.7800889455|3621.6977950603|3621.6977950603
2025-01-01 23:40:00|CMIS|1735774800|3621.6863870695|3621.6863870695|3621.584664616|3621.584664616
2025-01-01 23:41:00|CMIS|1735774860|3621.5725771408|3621.5725771408|3621.5052976856|3621.5052976856
2025-01-01 23:42:00|CMIS|1735774920|3621.5002259941|3621.5002259941|3621.4351890945|3621.4351890945
2025-01-01 23:43:00|CMIS|1735774980|3621.4378143068|3621.4378143068|3621.394277074|3621.394277074
2025-01-01 23:44:00|CMIS|1735775040|3621.3910459489|3621.3910459489|3621.3487616181|3621.3487616181
2025-01-01 23:45:00|CMIS|1735775100|3621.3499924451|3621.3499924451|3621.2817092748|3621.2817092748
2025-01-01 23:46:00|CMIS|1735775160|3621.2788175505|3621.2788175505|3621.2078120951|3621.2078120951
2025-01-01 23:47:00|CMIS|1735775220|3621.1997259288|3621.1997259288|3621.1469907929|3621.1469907929
2025-01-01 23:48:00|CMIS|1735775280|3621.1445051387|3621.1445051387|3621.121784368|3621.1219010568
2025-01-01 23:49:00|CMIS|1735775340|3621.1198400076|3621.1198400076|3621.0820986019|3621.0834439963
2025-01-01 23:50:00|CMIS|1735775400|3621.0714841866|3621.0714841866|3620.9704782967|3620.9704782967
2025-01-01 23:51:00|CMIS|1735775460|3620.963373563|3620.963373563|3620.8763916541|3620.8763916541
2025-01-01 23:52:00|CMIS|1735775520|3620.8523804083|3620.8523804083|3620.7364344973|3620.7364344973
2025-01-01 23:53:00|CMIS|1735775580|3620.7317014673|3620.7317014673|3620.6522106183|3620.6522106183
2025-01-01 23:54:00|CMIS|1735775640|3620.6459669862|3620.6459669862|3620.4882046213|3620.4882046213
2025-01-01 23:55:00|CMIS|1735775700|3620.4637196242|3620.4637196242|3620.3777821503|3620.3777821503
2025-01-01 23:56:00|CMIS|1735775760|3620.3078298905|3620.3078298905|3620.1677647908|3620.1677647908
2025-01-01 23:57:00|CMIS|1735775820|3620.1613679662|3620.1613679662|3619.9755415885|3619.9755415885
2025-01-01 23:58:00|CMIS|1735775880|3619.9639759273|3619.9639759273|3619.8351451495|3619.8351451495
2025-01-01 23:59:00|CMIS|1735775940|3619.8253914909|3619.8253914909|3619.7213470377|3619.7213470377
2025-01-02 00:00:00|CMIS|1735776000|3619.7096576836|3619.7096576836|3619.5734709145|3619.5734709145
2025-01-02 00:01:00|CMIS|1735776060|3619.568912585|3619.568912585|3619.4712526625|3619.4857845191
2025-01-02 00:02:00|CMIS|1735776120|3619.479550866|3619.479550866|3619.3652506451|3619.3652506451
2025-01-02 00:03:00|CMIS|1735776180|3619.3687624751|3619.3687624751|3619.1798106269|3619.2525890192
2025-01-02 00:04:00|CMIS|1735776240|3619.2541495558|3619.3642982342|3619.2541495558|3619.3642982342
2025-01-02 00:05:00|CMIS|1735776300|3619.351468056|3619.3621458564|3619.0962110816|3619.0962110816
2025-01-02 00:06:00|CMIS|1735776360|3619.0838011829|3619.0838011829|3618.8113756696|3618.8113756696
2025-01-02 00:07:00|CMIS|1735776420|3618.7900624549|3618.8761914845|3618.7268442407|3618.8761914845
2025-01-02 00:08:00|CMIS|1735776480|3618.9038486489|3618.9904980199|3618.9038486489|3618.9856732489
2025-01-02 00:09:00|CMIS|1735776540|3618.9905526361|3619.3654795753|3618.9905526361|3619.3101465149
2025-01-02 00:10:00|CMIS|1735776600|3619.2665601169|3619.2665601169|3619.1972907283|3619.2079695171
2025-01-02 00:11:00|CMIS|1735776660|3619.2077653498|3619.2077653498|3619.1660199571|3619.1985103857
2025-01-02 00:12:00|CMIS|1735776720|3619.2533260552|3619.4045453455|3619.2533260552|3619.4045453455
2025-01-02 00:13:00|CMIS|1735776780|3619.3996353141|3619.448193151|3619.3903752644|3619.448193151
2025-01-02 00:14:00|CMIS|1735776840|3619.4435986902|3619.4601621205|3619.4166217813|3619.4373851977
2025-01-02 00:15:00|CMIS|1735776900|3619.4418762834|3619.6007228819|3619.4418762834|3619.6007228819
2025-01-02 00:16:00|CMIS|1735776960|3619.6032137777|3619.639265159|3619.5802311416|3619.639265159
2025-01-02 00:17:00|CMIS|1735777020|3619.651298594|3619.8327299113|3619.651298594|3619.8327299113
2025-01-02 00:18:00|CMIS|1735777080|3619.8325849109|3619.880462448|3619.8051962115|3619.880462448
2025-01-02 00:19:00|CMIS|1735777140|3619.8695690274|3619.8695690274|3619.7562245357|3619.7562245357
2025-01-02 00:20:00|CMIS|1735777200|3619.7618020475|3619.9803568858|3619.7596163177|3619.9803568858
2025-01-02 00:21:00|CMIS|1735777260|3620.013158503|3620.3796148464|3620.013158503|3620.3796148464
2025-01-02 00:22:00|CMIS|1735777320|3620.3916497223|3620.6000152787|3620.3916497223|3620.5994359643
2025-01-02 00:23:00|CMIS|1735777380|3620.6223526843|3621.121927909|3620.6223526843|3621.121927909
2025-01-02 00:24:00|CMIS|1735777440|3621.1701658896|3621.4541323988|3621.1701658896|3621.4541323988
2025-01-02 00:25:00|CMIS|1735777500|3621.4877352157|3622.2554762423|3621.4877352157|3622.2554762423
2025-01-02 00:26:00|CMIS|1735777560|3622.2982271397|3623.3125428416|3622.2982271397|3623.3125428416
2025-01-02 00:27:00|CMIS|1735777620|3623.4521642768|3624.8214245901|3623.4521642768|3624.8214245901
2025-01-02 00:28:00|CMIS|1735777680|3624.9039620253|3625.8429516643|3624.9039620253|3625.8429516643
2025-01-02 00:29:00|CMIS|1735777740|3625.896477916|3626.7250458967|3625.896477916|3626.7250458967
2025-01-02 00:30:00|CMIS|1735777800|3626.7757482718|3627.5120764005|3626.7757482718|3627.5120764005
2025-01-02 00:31:00|CMIS|1735777860|3627.5825064344|3628.0819858802|3627.5825064344|3628.0819858802
2025-01-02 00:32:00|CMIS|1735777920|3628.1040268493|3628.4880285867|3628.1040268493|3628.4880285867
2025-01-02 00:33:00|CMIS|1735777980|3628.5197625488|3628.9502960216|3628.5197625488|3628.9502960216
2025-01-02 00:34:00|CMIS|1735778040|3628.9874780057|3629.6946152197|3628.9874780057|3629.6946152197
2025-01-02 00:35:00|CMIS|1735778100|3629.7193673205|3630.2640958112|3629.7193673205|3630.2640958112
2025-01-02 00:36:00|CMIS|1735778160|3630.3064677341|3631.0810113848|3630.3064677341|3631.0810113848
2025-01-02 00:37:00|CMIS|1735778220|3631.111780466|3631.7082663526|3631.111780466|3631.7082663526
2025-01-02 00:38:00|CMIS|1735778280|3631.7861082995|3632.3846116657|3631.7861082995|3632.3846116657
2025-01-02 00:39:00|CMIS|1735778340|3632.4130516829|3632.8901391235|3632.4130516829|3632.8901391235
2025-01-02 00:40:00|CMIS|1735778400|3632.9421409942|3633.3740716506|3632.9421409942|3633.3740716506
2025-01-02 00:41:00|CMIS|1735778460|3633.4192519412|3633.8171908694|3633.4192519412|3633.8171908694
2025-01-02 00:42:00|CMIS|1735778520|3633.8576702675|3634.2953500509|3633.8576702675|3634.2953500509
2025-01-02 00:43:00|CMIS|1735778580|3634.3258080056|3634.6694932246|3634.3258080056|3634.6694932246
2025-01-02 00:44:00|CMIS|1735778640|3634.7020108255|3635.1229949478|3634.7020108255|3635.1229949478
2025-01-02 00:45:00|CMIS|1735778700|3635.147022584|3635.4636875479|3635.147022584|3635.4636875479
2025-01-02 00:46:00|CMIS|1735778760|3635.487786811|3635.7793854122|3635.487786811|3635.7793854122
2025-01-02 00:47:00|CMIS|1735778820|3635.8284733106|3636.3861999229|3635.8284733106|3636.3861999229
2025-01-02 00:48:00|CMIS|1735778880|3636.4331589173|3636.9574297047|3636.4331589173|3636.9574297047
2025-01-02 00:49:00|CMIS|1735778940|3636.9694914348|3637.6110084104|3636.9694914348|3637.6110084104
2025-01-02 00:50:00|CMIS|1735779000|3637.6417495385|3638.0933866705|3637.6417495385|3638.0933866705
2025-01-02 00:51:00|CMIS|1735779060|3638.1086901418|3638.5761603528|3638.1086901418|3638.5761603528
2025-01-02 00:52:00|CMIS|1735779120|3638.591228623|3639.0527632611|3638.591228623|3639.0527632611
2025-01-02 00:53:00|CMIS|1735779180|3639.0890486517|3639.4392871878|3639.0890486517|3639.4392871878
2025-01-02 00:54:00|CMIS|1735779240|3639.4643778318|3639.9089939344|3639.4643778318|3639.9089939344
2025-01-02 00:55:00|CMIS|1735779300|3639.966766531|3640.2084287908|3639.966766531|3640.2084287908
2025-01-02 00:56:00|CMIS|1735779360|3640.2914810082|3640.5795625072|3640.2914810082|3640.5795625072
2025-01-02 00:57:00|CMIS|1735779420|3640.5884013467|3640.7926579853|3640.5884013467|3640.7926579853
2025-01-02 00:58:00|CMIS|1735779480|3640.8005636789|3641.03974932|3640.8005636789|3641.03974932
2025-01-02 00:59:00|CMIS|1735779540|3641.0578529906|3641.2672397765|3641.0578529906|3641.2672397765
2025-01-02 01:00:00|CMIS|1735779600|3641.29725142|3641.4289314323|3641.29725142|3641.4289314323
2025-01-02 01:01:00|CMIS|1735779660|3641.4465551887|3641.771492266|3641.4465551887|3641.771492266
2025-01-02 01:02:00|CMIS|1735779720|3641.7841996775|3642.4103548834|3641.7841996775|3642.4103548834
2025-01-02 01:03:00|CMIS|1735779780|3642.4548031783|3643.0694567749|3642.4548031783|3643.0694567749
2025-01-02 01:04:00|CMIS|1735779840|3643.0947332333|3643.4086391366|3643.0947332333|3643.4086391366
2025-01-02 01:05:00|CMIS|1735779900|3643.4627285962|3643.88207363|3643.4627285962|3643.88207363
2025-01-02 01:06:00|CMIS|1735779960|3643.9031575208|3644.454476971|3643.9031575208|3644.454476971
2025-01-02 01:07:00|CMIS|1735780020|3644.537257289|3645.0256921315|3644.537257289|3645.0256921315
2025-01-02 01:08:00|CMIS|1735780080|3645.0600196877|3645.6417466303|3645.0600196877|3645.6417466303
2025-01-02 01:09:00|CMIS|1735780140|3645.6623942661|3646.2695823268|3645.6623942661|3646.2695823268
2025-01-02 01:10:00|CMIS|1735780200|3646.3009343514|3646.6665987761|3646.3009343514|3646.6665987761
2025-01-02 01:11:00|CMIS|1735780260|3646.677959615|3646.981640297|3646.677959615|3646.981640297
2025-01-02 01:12:00|CMIS|1735780320|3647.0174275161|3647.3120089739|3647.0174275161|3647.3120089739
2025-01-02 01:13:00|CMIS|1735780380|3647.3247756684|3647.6167185838|3647.3247756684|3647.6167185838
2025-01-02 01:14:00|CMIS|1735780440|3647.6246282856|3647.8056934985|3647.6246282856|3647.8056934985
2025-01-02 01:15:00|CMIS|1735780500|3647.8215814283|3648.0169271628|3647.8215814283|3648.0169271628
2025-01-02 01:16:00|CMIS|1735780560|3648.0262780104|3648.3107004049|3648.0262780104|3648.3107004049
2025-01-02 01:17:00|CMIS|1735780620|3648.3700957597|3648.6607137546|3648.3700957597|3648.6607137546
2025-01-02 01:18:00|CMIS|1735780680|3648.7084080949|3649.1055315133|3648.7084080949|3649.1055315133
2025-01-02 01:19:00|CMIS|1735780740|3649.1268580401|3649.5283397323|3649.1268580401|3649.5283397323
2025-01-02 01:20:00|CMIS|1735780800|3649.5598356679|3649.8283529688|3649.5598356679|3649.8283529688
2025-01-02 01:21:00|CMIS|1735780860|3649.842433647|3650.0931954624|3649.842433647|3650.0931954624
2025-01-02 01:22:00|CMIS|1735780920|3650.1056244877|3650.320506882|3650.1056244877|3650.320506882
2025-01-02 01:23:00|CMIS|1735780980|3650.3290400159|3650.4756835292|3650.3290400159|3650.4756835292
2025-01-02 01:24:00|CMIS|1735781040|3650.4681601816|3650.7826303315|3650.4681601816|3650.7826303315
2025-01-02 01:25:00|CMIS|1735781100|3650.7839544491|3650.9318250335|3650.7839544491|3650.9245156256
2025-01-02 01:26:00|CMIS|1735781160|3650.8868154355|3650.9807219004|3650.8868154355|3650.9807219004
2025-01-02 01:27:00|CMIS|1735781220|3651.0074985069|3651.0182299733|3650.9975557791|3651.0029096136
2025-01-02 01:28:00|CMIS|1735781280|3651.0039331064|3651.2355246142|3651.0039331064|3651.2355246142
2025-01-02 01:29:00|CMIS|1735781340|3651.2370811166|3651.3125060005|3651.2370811166|3651.3070859507
2025-01-02 01:30:00|CMIS|1735781400|3651.3191259257|3651.3695428621|3651.2715491781|3651.2715491781
2025-01-02 01:31:00|CMIS|1735781460|3651.3003698698|3651.4408151126|3651.3003698698|3651.4408151126
2025-01-02 01:32:00|CMIS|1735781520|3651.4388835182|3651.5870990602|3651.4388835182|3651.5819921651
2025-01-02 01:33:00|CMIS|1735781580|3651.5739187184|3651.6236416876|3651.5311440513|3651.6236416876
2025-01-02 01:34:00|CMIS|1735781640|3651.5733349467|3651.5733349467|3651.444816143|3651.4450752379
2025-01-02 01:35:00|CMIS|1735781700|3651.4431244601|3651.4431244601|3651.2254444757|3651.2254444757
2025-01-02 01:36:00|CMIS|1735781760|3651.216139088|3651.216139088|3651.0684662101|3651.0774249726
2025-01-02 01:37:00|CMIS|1735781820|3651.0800335427|3651.1150576888|3651.0718127984|3651.0870245886
2025-01-02 01:38:00|CMIS|1735781880|3651.1003449661|3651.1074366132|3651.0270732277|3651.0270732277
2025-01-02 01:39:00|CMIS|1735781940|3651.0278460422|3651.0278460422|3650.96279701|3650.96279701
2025-01-02 01:40:00|CMIS|1735782000|3650.957402489|3650.9652135997|3650.9320728959|3650.9320728959
2025-01-02 01:41:00|CMIS|1735782060|3650.9285773556|3650.9285773556|3650.8890329565|3650.8890329565
2025-01-02 01:42:00|CMIS|1735782120|3650.8909542729|3650.8933206412|3650.8053736656|3650.8053736656
2025-01-02 01:43:00|CMIS|1735782180|3650.7991779877|3650.7991779877|3650.7674756424|3650.7674756424
2025-01-02 01:44:00|CMIS|1735782240|3650.7717172899|3650.8501819438|3650.7717172899|3650.8494337787
2025-01-02 01:45:00|CMIS|1735782300|3650.8432089245|3650.8432089245|3650.8172068024|3650.8174232327
2025-01-02 01:46:00|CMIS|1735782360|3650.8191857909|3650.8536061266|3650.8084986515|3650.8536061266
2025-01-02 01:47:00|CMIS|1735782420|3650.8706857341|3650.8790112011|3650.7685672187|3650.7685672187
2025-01-02 01:48:00|CMIS|1735782480|3650.7524762519|3650.7524762519|3650.4837357598|3650.4837357598
2025-01-02 01:49:00|CMIS|1735782540|3650.4749816318|3650.4749816318|3650.2057548958|3650.2057548958
2025-01-02 01:50:00|CMIS|1735782600|3650.1883914927|3650.1883914927|3649.9914665208|3649.9914665208
2025-01-02 01:51:00|CMIS|1735782660|3649.9823160514|3649.9823160514|3649.8001026649|3649.8001026649
2025-01-02 01:52:00|CMIS|1735782720|3649.7959319125|3649.7959319125|3649.5198801253|3649.5198801253
2025-01-02 01:53:00|CMIS|1735782780|3649.4960994715|3649.4960994715|3649.315529544|3649.315529544
2025-01-02 01:54:00|CMIS|1735782840|3649.3024187873|3649.3024187873|3649.1485217807|3649.1485217807
2025-01-02 01:55:00|CMIS|1735782900|3649.1290392771|3649.1290392771|3648.9693793734|3648.9693793734
2025-01-02 01:56:00|CMIS|1735782960|3648.9663726895|3648.9663726895|3648.8211326146|3648.8211326146
2025-01-02 01:57:00|CMIS|1735783020|3648.819173042|3648.819173042|3648.7438030199|3648.7438030199
2025-01-02 01:58:00|CMIS|1735783080|3648.7457057962|3648.7457057962|3648.6497310488|3648.656790959
2025-01-02 01:59:00|CMIS|1735783140|3648.6611301549|3648.7776502975|3648.6373190283|3648.7776502975
2025-01-02 02:00:00|CMIS|1735783200|3648.7823008297|3648.7869638713|3648.7776271076|3648.7852935122
2025-01-02 02:01:00|CMIS|1735783260|3648.7852252288|3648.787165627|3648.7426820964|3648.7426820964
2025-01-02 02:02:00|CMIS|1735783320|3648.7407481513|3648.7407481513|3648.2918552168|3648.2918552168
2025-01-02 02:03:00|CMIS|1735783380|3648.2567887142|3648.2567887142|3647.9712738182|3647.9712738182
2025-01-02 02:04:00|CMIS|1735783440|3647.9551362232|3647.9551362232|3647.8298259132|3647.8298259132
2025-01-02 02:05:00|CMIS|1735783500|3647.808726444|3647.808726444|3647.6579424232|3647.6579424232
2025-01-02 02:06:00|CMIS|1735783560|3647.6447381386|3647.6447381386|3647.2505990422|3647.2505990422
2025-01-02 02:07:00|CMIS|1735783620|3647.217006055|3647.217006055|3646.8857014407|3646.8857014407
2025-01-02 02:08:00|CMIS|1735783680|3646.8647562697|3646.8647562697|3646.3680389197|3646.3680389197
2025-01-02 02:09:00|CMIS|1735783740|3646.3512902029|3646.3512902029|3645.8916300871|3645.8916300871
2025-01-02 02:10:00|CMIS|1735783800|3645.8831857771|3645.8831857771|3645.6014192656|3645.6014192656
2025-01-02 02:11:00|CMIS|1735783860|3645.588622491|3645.588622491|3645.3458142216|3645.3458142216
2025-01-02 02:12:00|CMIS|1735783920|3645.3167918246|3645.3167918246|3645.1328700386|3645.1328700386
2025-01-02 02:13:00|CMIS|1735783980|3645.119491573|3645.119491573|3644.8853187764|3644.8853187764
2025-01-02 02:14:00|CMIS|1735784040|3644.8822296855|3644.8822296855|3644.7470554801|3644.7470554801
2025-01-02 02:15:00|CMIS|1735784100|3644.740284909|3644.740284909|3644.6140534654|3644.6140534654
2025-01-02 02:16:00|CMIS|1735784160|3644.6044505698|3644.6044505698|3644.2610289022|3644.2610289022
2025-01-02 02:17:00|CMIS|1735784220|3644.1514958138|3644.1514958138|3643.8021531517|3643.8021531517
2025-01-02 02:18:00|CMIS|1735784280|3643.7674100999|3643.7674100999|3643.5320274013|3643.5320274013
2025-01-02 02:19:00|CMIS|1735784340|3643.5098659157|3643.5098659157|3643.2633851517|3643.2633851517
2025-01-02 02:20:00|CMIS|1735784400|3643.2449290278|3643.2449290278|3643.0191209695|3643.0191209695
2025-01-02 02:21:00|CMIS|1735784460|3643.0143701827|3643.0143701827|3642.8143716144|3642.8143716144
2025-01-02 02:22:00|CMIS|1735784520|3642.8157548673|3642.8157548673|3642.6888877626|3642.6888877626
2025-01-02 02:23:00|CMIS|1735784580|3642.6608871624|3642.6608871624|3642.5289917666|3642.5289917666
2025-01-02 02:24:00|CMIS|1735784640|3642.5258612227|3642.5539520629|3642.3740451099|3642.3740451099
2025-01-02 02:25:00|CMIS|1735784700|3642.3653226532|3642.3653226532|3642.3048607867|3642.3067328893
2025-01-02 02:26:00|CMIS|1735784760|3642.2170277358|3642.2185100786|3642.1797219814|3642.1966243669
2025-01-02 02:27:00|CMIS|1735784820|3642.1954136702|3642.2019564101|3642.1748979448|3642.1906771302
2025-01-02 02:28:00|CMIS|1735784880|3642.1619105048|3642.1821262772|3642.0690001727|3642.1821262772
2025-01-02 02:29:00|CMIS|1735784940|3642.1951181479|3642.2357287939|3642.1560976498|3642.2357287939
2025-01-02 02:30:00|CMIS|1735785000|3642.2382288666|3642.2382288666|3642.132909474|3642.132909474
2025-01-02 02:31:00|CMIS|1735785060|3642.1286732357|3642.1417818146|3642.0747007577|3642.0747007577
2025-01-02 02:32:00|CMIS|1735785120|3642.0631013302|3642.0631013302|3642.0374212504|3642.0374212504
2025-01-02 02:33:00|CMIS|1735785180|3642.0496021069|3642.1860499894|3642.0431817195|3642.1860499894
2025-01-02 02:34:00|CMIS|1735785240|3642.2380553521|3642.4366710714|3642.2380553521|3642.4366710714
2025-01-02 02:35:00|CMIS|1735785300|3642.4402711163|3642.6463517624|3642.4402711163|3642.6463517624
2025-01-02 02:36:00|CMIS|1735785360|3642.685028804|3642.8289682403|3642.685028804|3642.8289682403
2025-01-02 02:37:00|CMIS|1735785420|3642.8500180067|3643.027935984|3642.8500180067|3643.027935984
2025-01-02 02:38:00|CMIS|1735785480|3643.036134637|3643.1174420038|3643.036134637|3643.1174420038
2025-01-02 02:39:00|CMIS|1735785540|3643.1158467981|3643.1204537813|3643.1100954361|3643.1204537813
2025-01-02 02:40:00|CMIS|1735785600|3643.121745136|3643.1380541658|3643.1103576244|3643.1310020689
2025-01-02 02:41:00|CMIS|1735785660|3643.1347220015|3643.1374672107|3643.1175954399|3643.1254131858
2025-01-02 02:42:00|CMIS|1735785720|3643.1295324089|3643.1337290875|3643.0940704854|3643.0940704854
2025-01-02 02:43:00|CMIS|1735785780|3643.0956951205|3643.0956951205|3643.0625803952|3643.0625803952
2025-01-02 02:44:00|CMIS|1735785840|3643.0625645793|3643.1568301054|3643.0617848132|3643.1568301054
2025-01-02 02:45:00|CMIS|1735785900|3643.1585815805|3643.2411519806|3643.1585815805|3643.2268272133
2025-01-02 02:46:00|CMIS|1735785960|3643.2270588148|3643.28534375|3643.2214782799|3643.2762769187
2025-01-02 02:47:00|CMIS|1735786020|3643.2791359408|3643.3297056557|3643.2791359408|3643.3297056557
2025-01-02 02:48:00|CMIS|1735786080|3643.3360382907|3643.492108616|3643.3360382907|3643.492108616
2025-01-02 02:49:00|CMIS|1735786140|3643.5111746667|3643.6750576574|3643.5111746667|3643.6750576574
2025-01-02 02:50:00|CMIS|1735786200|3643.6913456239|3643.7741315774|3643.6913456239|3643.7741315774
2025-01-02 02:51:00|CMIS|1735786260|3643.7762266421|3643.886868192|3643.7762266421|3643.886868192
2025-01-02 02:52:00|CMIS|1735786320|3643.8882691712|3644.0535093361|3643.8882691712|3644.0535093361
2025-01-02 02:53:00|CMIS|1735786380|3644.0615794494|3644.1791941865|3644.0615794494|3644.1791941865
2025-01-02 02:54:00|CMIS|1735786440|3644.2070329809|3644.3138831466|3644.2070329809|3644.3138831466
2025-01-02 02:55:00|CMIS|1735786500|3644.3233750903|3644.4367318438|3644.3233750903|3644.4367318438
2025-01-02 02:56:00|CMIS|1735786560|3644.4517521625|3644.5881539967|3644.4517521625|3644.5881539967
2025-01-02 02:57:00|CMIS|1735786620|3644.5942955931|3644.7070192025|3644.5942955931|3644.7070192025
2025-01-02 02:58:00|CMIS|1735786680|3644.7242396481|3644.924668655|3644.7242396481|3644.924668655
2025-01-02 02:59:00|CMIS|1735786740|3644.9565009203|3645.0752143618|3644.9565009203|3645.0752143618
2025-01-02 03:00:00|CMIS|1735786800|3645.0891237677|3645.2375873856|3645.0891237677|3645.2375873856
2025-01-02 03:01:00|CMIS|1735786860|3645.2559190126|3645.570421852|3645.2559190126|3645.570421852
2025-01-02 03:02:00|CMIS|1735786920|3645.6012599836|3645.8451943173|3645.6012599836|3645.8451943173
2025-01-02 03:03:00|CMIS|1735786980|3645.8634061444|3646.0992596765|3645.8634061444|3646.0992596765
2025-01-02 03:04:00|CMIS|1735787040|3646.1035928353|3646.250646671|3646.1035928353|3646.250646671
2025-01-02 03:05:00|CMIS|1735787100|3646.2766977037|3646.4412864603|3646.2766977037|3646.4412864603
2025-01-02 03:06:00|CMIS|1735787160|3646.4456045055|3646.6028214529|3646.4456045055|3646.6028214529
2025-01-02 03:07:00|CMIS|1735787220|3646.6176033088|3646.6905242318|3646.6176033088|3646.6905242318
2025-01-02 03:08:00|CMIS|1735787280|3646.6933374077|3646.7490107515|3646.6933374077|3646.7490107515
2025-01-02 03:09:00|CMIS|1735787340|3646.747542233|3646.7686757625|3646.747542233|3646.7686757625
2025-01-02 03:10:00|CMIS|1735787400|3646.7691970781|3646.7858601002|3646.7691970781|3646.7858601002
2025-01-02 03:11:00|CMIS|1735787460|3646.7860416175|3646.7875789107|3646.7674901338|3646.7674901338
2025-01-02 03:12:00|CMIS|1735787520|3646.7673058152|3646.768466283|3646.7617018245|3646.7664423203
2025-01-02 03:13:00|CMIS|1735787580|3646.7669935477|3646.7670182213|3646.7468751456|3646.7468751456
2025-01-02 03:14:00|CMIS|1735787640|3646.7353226551|3646.7406633029|3646.7318999621|3646.7406633029
2025-01-02 03:15:00|CMIS|1735787700|3646.7415070577|3646.7472345912|3646.7349908278|3646.7472345912
2025-01-02 03:16:00|CMIS|1735787760|3646.7467077052|3646.7869169328|3646.7467077052|3646.7869169328
2025-01-02 03:17:00|CMIS|1735787820|3646.788848779|3646.8699073637|3646.788848779|3646.8699073637
2025-01-02 03:18:00|CMIS|1735787880|3646.8780360938|3646.9666207492|3646.8780360938|3646.9666207492
2025-01-02 03:19:00|CMIS|1735787940|3646.9702202178|3647.1344315678|3646.9702202178|3647.1344315678
2025-01-02 03:20:00|CMIS|1735788000|3647.1511943623|3647.2366379157|3647.1511943623|3647.2366379157
2025-01-02 03:21:00|CMIS|1735788060|3647.2416760724|3647.3319954139|3647.2416760724|3647.3319954139
2025-01-02 03:22:00|CMIS|1735788120|3647.3480007097|3647.4046222335|3647.3480007097|3647.4046222335
2025-01-02 03:23:00|CMIS|1735788180|3647.4065652787|3647.4358146565|3647.4065652787|3647.4358146565
2025-01-02 03:24:00|CMIS|1735788240|3647.4538318478|3647.4997237333|3647.4501013982|3647.4997237333
2025-01-02 03:25:00|CMIS|1735788300|3647.5042125012|3647.5319024724|3647.5029226043|3647.5319024724
2025-01-02 03:26:00|CMIS|1735788360|3647.5352649224|3647.5760982044|3647.5352649224|3647.5742828402
2025-01-02 03:27:00|CMIS|1735788420|3647.5736644826|3647.6152554617|3647.5736644826|3647.6131467874
2025-01-02 03:28:00|CMIS|1735788480|3647.6183531109|3647.6306486794|3647.6074224564|3647.6074224564
2025-01-02 03:29:00|CMIS|1735788540|3647.6096822342|3647.6525700553|3647.6079170385|3647.6525700553
2025-01-02 03:30:00|CMIS|1735788600|3647.6601428301|3647.6745280715|3647.6601428301|3647.6745280715
2025-01-02 03:31:00|CMIS|1735788660|3647.6749976272|3647.7535360032|3647.6749976272|3647.7535360032
2025-01-02 03:32:00|CMIS|1735788720|3647.7609399997|3647.9229216635|3647.7609399997|3647.9229216635
2025-01-02 03:33:00|CMIS|1735788780|3647.9349080432|3648.1450630971|3647.9349080432|3648.1450630971
2025-01-02 03:34:00|CMIS|1735788840|3648.1463993088|3648.3058605663|3648.1463993088|3648.3058605663
2025-01-02 03:35:00|CMIS|1735788900|3648.3071281812|3648.3654927267|3648.3066201677|3648.3654927267
2025-01-02 03:36:00|CMIS|1735788960|3648.3642725759|3648.5140315354|3648.3642725759|3648.5140315354
2025-01-02 03:37:00|CMIS|1735789020|3648.6048028909|3648.6692548819|3648.6048028909|3648.6692548819
2025-01-02 03:38:00|CMIS|1735789080|3648.6724112118|3648.7616325709|3648.6724112118|3648.7616325709
2025-01-02 03:39:00|CMIS|1735789140|3648.7697090499|3648.8474072232|3648.7697090499|3648.8474072232
2025-01-02 03:40:00|CMIS|1735789200|3648.8549313332|3648.9436207136|3648.8549313332|3648.9436207136
2025-01-02 03:41:00|CMIS|1735789260|3648.947515058|3648.9515938388|3648.9244034966|3648.9397168886
2025-01-02 03:42:00|CMIS|1735789320|3648.941430277|3648.9527526697|3648.9387441918|3648.9387441918
2025-01-02 03:43:00|CMIS|1735789380|3648.9469277857|3649.020406002|3648.9469277857|3649.0164905321
2025-01-02 03:44:00|CMIS|1735789440|3649.0186995938|3649.0577631683|3649.0186995938|3649.0569521783
2025-01-02 03:45:00|CMIS|1735789500|3649.0598105195|3649.0626861595|3649.0503632802|3649.0582637941
2025-01-02 03:46:00|CMIS|1735789560|3649.0607004561|3649.0759594728|3649.0511041515|3649.0557783577
2025-01-02 03:47:00|CMIS|1735789620|3649.057140397|3649.057140397|3649.0408863454|3649.0466454506
2025-01-02 03:48:00|CMIS|1735789680|3649.0469843636|3649.0482273402|3648.986331534|3648.986331534
2025-01-02 03:49:00|CMIS|1735789740|3648.9770667767|3648.9770667767|3648.9409216154|3648.9409216154
2025-01-02 03:50:00|CMIS|1735789800|3648.9541369657|3648.9554136574|3648.9478333222|3648.9554136574
2025-01-02 03:51:00|CMIS|1735789860|3648.9568776859|3648.9847787659|3648.9364891094|3648.9364891094
2025-01-02 03:52:00|CMIS|1735789920|3648.9368001361|3648.9368001361|3648.865816704|3648.865816704
2025-01-02 03:53:00|CMIS|1735789980|3648.8654551217|3648.8654551217|3648.6112641722|3648.6112641722
2025-01-02 03:54:00|CMIS|1735790040|3648.6115675189|3648.6134697943|3648.5847849228|3648.5847849228
2025-01-02 03:55:00|CMIS|1735790100|3648.5818392611|3648.5818392611|3648.5611433786|3648.5613196502
2025-01-02 03:56:00|CMIS|1735790160|3648.5562090897|3648.5562090897|3648.5211515368|3648.5230162646
2025-01-02 03:57:00|CMIS|1735790220|3648.5194070903|3648.5194070903|3648.4742307534|3648.4742307534
2025-01-02 03:58:00|CMIS|1735790280|3648.4598712741|3648.4598712741|3648.4251118374|3648.4251118374
2025-01-02 03:59:00|CMIS|1735790340|3648.4056688599|3648.4056688599|3648.3479950276|3648.3557660394
2025-01-02 04:00:00|CMIS|1735790400|3648.3560711851|3648.3616986019|3648.2707420087|3648.2707420087
2025-01-02 04:01:00|CMIS|1735790460|3648.2531784156|3648.2531784156|3648.0221592763|3648.0221592763
2025-01-02 04:02:00|CMIS|1735790520|3647.9896983033|3647.9896983033|3647.8532263658|3647.8532263658
2025-01-02 04:03:00|CMIS|1735790580|3647.8353657854|3647.8353657854|3647.7412751092|3647.7412751092
2025-01-02 04:04:00|CMIS|1735790640|3647.7405798401|3647.7405798401|3647.6397459562|3647.6397459562
2025-01-02 04:05:00|CMIS|1735790700|3647.6205346213|3647.6205346213|3647.5497014294|3647.5549482946
2025-01-02 04:06:00|CMIS|1735790760|3647.5535407004|3647.5535407004|3647.5254573887|3647.5254573887
2025-01-02 04:07:00|CMIS|1735790820|3647.5256536235|3647.5256536235|3647.5070268453|3647.5070268453
2025-01-02 04:08:00|CMIS|1735790880|3647.4998997143|3647.5223635852|3647.4946234143|3647.5223635852
2025-01-02 04:09:00|CMIS|1735790940|3647.5269009337|3647.5870948147|3647.5269009337|3647.5870948147
2025-01-02 04:10:00|CMIS|1735791000|3647.5886318165|3647.6181613369|3647.5649016399|3647.6181613369
2025-01-02 04:11:00|CMIS|1735791060|3647.6215677703|3647.6989026037|3647.6215677703|3647.6989026037
2025-01-02 04:12:00|CMIS|1735791120|3647.7070247809|3647.92887331|3647.7070247809|3647.92887331
2025-01-02 04:13:00|CMIS|1735791180|3647.9344443628|3648.1346209606|3647.9344443628|3648.1346209606
2025-01-02 04:14:00|CMIS|1735791240|3648.1709714967|3648.3247810324|3648.1709714967|3648.3247810324
2025-01-02 04:15:00|CMIS|1735791300|3648.3396902937|3648.4741867106|3648.3396902937|3648.4741867106
2025-01-02 04:16:00|CMIS|1735791360|3648.4873548281|3648.5911812055|3648.4873548281|3648.5911812055
2025-01-02 04:17:00|CMIS|1735791420|3648.597351223|3648.6645085556|3648.597351223|3648.6645085556
2025-01-02 04:18:00|CMIS|1735791480|3648.6722424435|3648.7407871008|3648.6722424435|3648.7407871008
2025-01-02 04:19:00|CMIS|1735791540|3648.7420284791|3648.7473933466|3648.7323301937|3648.7323301937
2025-01-02 04:20:00|CMIS|1735791600|3648.7265024058|3648.7265024058|3648.7031902278|3648.7225363573
2025-01-02 04:21:00|CMIS|1735791660|3648.6847768294|3648.6849751316|3648.6774684802|3648.6804678982
2025-01-02 04:22:00|CMIS|1735791720|3648.6758013727|3648.6800196765|3648.6672425126|3648.6672425126
2025-01-02 04:23:00|CMIS|1735791780|3648.6651005246|3648.6651005246|3648.6538560168|3648.6605884232
2025-01-02 04:24:00|CMIS|1735791840|3648.660265505|3648.660265505|3648.6348222829|3648.6396756358
2025-01-02 04:25:00|CMIS|1735791900|3648.6419843842|3648.6427950652|3648.6159246092|3648.6159246092
2025-01-02 04:26:00|CMIS|1735791960|3648.6102502079|3648.6102502079|3648.5533749662|3648.5540197587
2025-01-02 04:27:00|CMIS|1735792020|3648.5532985805|3648.5532985805|3648.5192387647|3648.5272747904
2025-01-02 04:28:00|CMIS|1735792080|3648.5290084838|3648.5290084838|3648.5211755835|3648.5242967007
2025-01-02 04:29:00|CMIS|1735792140|3648.5223952966|3648.5392941106|3648.5207662891|3648.5392941106
2025-01-02 04:30:00|CMIS|1735792200|3648.5454452982|3648.5608163686|3648.54238961|3648.5608163686
2025-01-02 04:31:00|CMIS|1735792260|3648.561118469|3648.6031902996|3648.561118469|3648.5890025063
2025-01-02 04:32:00|CMIS|1735792320|3648.5912239202|3648.7910993573|3648.5912239202|3648.7910993573
2025-01-02 04:33:00|CMIS|1735792380|3648.8058985834|3648.978610817|3648.8058985834|3648.978610817
2025-01-02 04:34:00|CMIS|1735792440|3649.0089454204|3649.2340517217|3649.0089454204|3649.2340517217
2025-01-02 04:35:00|CMIS|1735792500|3649.2351746582|3649.5064570318|3649.2351746582|3649.5064570318
2025-01-02 04:36:00|CMIS|1735792560|3649.5150649034|3650.0792390114|3649.5150649034|3650.0792390114
2025-01-02 04:37:00|CMIS|1735792620|3650.0997597195|3650.4423768905|3650.0997597195|3650.4423768905
2025-01-02 04:38:00|CMIS|1735792680|3650.4675529701|3650.6737291248|3650.4675529701|3650.6737291248
2025-01-02 04:39:00|CMIS|1735792740|3650.680756708|3653.2744482729|3650.680756708|3653.2744482729
2025-01-02 04:40:00|CMIS|1735792800|3653.4827544998|3654.1495593574|3653.4827544998|3654.1495593574
2025-01-02 04:41:00|CMIS|1735792860|3654.2820502393|3654.689056021|3654.2820502393|3654.689056021
2025-01-02 04:42:00|CMIS|1735792920|3654.7400531535|3656.6545763627|3654.7400531535|3656.6545763627
2025-01-02 04:43:00|CMIS|1735792980|3656.6865905821|3658.0311126111|3656.6865905821|3658.0311126111
2025-01-02 04:44:00|CMIS|1735793040|3658.1958717315|3658.9172424631|3658.1958717315|3658.9172424631
2025-01-02 04:45:00|CMIS|1735793100|3658.9583485596|3659.5142896417|3658.9583485596|3659.5142896417
2025-01-02 04:46:00|CMIS|1735793160|3659.5205389426|3660.1841879225|3659.5205389426|3660.1841879225
2025-01-02 04:47:00|CMIS|1735793220|3660.1987143521|3660.9288623931|3660.1987143521|3660.9288623931
2025-01-02 04:48:00|CMIS|1735793280|3660.9545948618|3661.8483888105|3660.9545948618|3661.8483888105
2025-01-02 04:49:00|CMIS|1735793340|3661.9024261105|3662.5212846069|3661.9024261105|3662.5212846069
2025-01-02 04:50:00|CMIS|1735793400|3662.5838987284|3662.9519697852|3662.5838987284|3662.9519697852
2025-01-02 04:51:00|CMIS|1735793460|3662.9676290832|3663.3756479216|3662.9676290832|3663.3756479216
2025-01-02 04:52:00|CMIS|1735793520|3663.3822428658|3663.9043412182|3663.3822428658|3663.9043412182
2025-01-02 04:53:00|CMIS|1735793580|3663.9385966596|3666.2484890181|3663.9385966596|3666.2484890181
2025-01-02 04:54:00|CMIS|1735793640|3666.2654695614|3666.6653078174|3666.2654695614|3666.6653078174
2025-01-02 04:55:00|CMIS|1735793700|3666.689166797|3667.0348837058|3666.689166797|3667.0348837058
2025-01-02 04:56:00|CMIS|1735793760|3667.0437748325|3667.2053593956|3667.0437748325|3667.2053593956
2025-01-02 04:57:00|CMIS|1735793820|3667.2456472065|3667.5166558254|3667.2456472065|3667.5166558254
2025-01-02 04:58:00|CMIS|1735793880|3667.5214638672|3667.7764168019|3667.5214638672|3667.7764168019
2025-01-02 04:59:00|CMIS|1735793940|3667.7986486083|3668.1578545068|3667.7986486083|3668.154472216
2025-01-02 05:00:00|CMIS|1735794000|3668.1552726953|3668.1894388018|3668.1552726953|3668.1769316844
2025-01-02 05:01:00|CMIS|1735794060|3668.1796770298|3668.3873671163|3668.1796770298|3668.3801364263
2025-01-02 05:02:00|CMIS|1735794120|3668.3846504597|3668.6937205108|3668.3751178415|3668.6937205108
2025-01-02 05:03:00|CMIS|1735794180|3668.6972245199|3668.7556373114|3668.6972245199|3668.7549753334
2025-01-02 05:04:00|CMIS|1735794240|3668.7631512015|3669.0429924899|3668.7631512015|3669.0429924899
2025-01-02 05:05:00|CMIS|1735794300|3669.0449512383|3669.3010123599|3669.0449512383|3669.3010123599
2025-01-02 05:06:00|CMIS|1735794360|3669.300713748|3669.3353745702|3669.2903478632|3669.2903478632
2025-01-02 05:07:00|CMIS|1735794420|3669.2724421218|3669.2727819607|3669.2409050507|3669.2475476224
2025-01-02 05:08:00|CMIS|1735794480|3669.3476537675|3669.8836145775|3669.3476537675|3669.8836145775
2025-01-02 05:09:00|CMIS|1735794540|3669.8544730594|3669.9226954198|3669.8544730594|3669.9055286047
2025-01-02 05:10:00|CMIS|1735794600|3669.8442066752|3669.9121407448|3669.8073058634|3669.9121407448
2025-01-02 05:11:00|CMIS|1735794660|3669.9073072099|3670.0101314154|3669.9073072099|3670.0101314154
2025-01-02 05:12:00|CMIS|1735794720|3670.0199971509|3670.4087464434|3669.9949768428|3670.4087464434
2025-01-02 05:13:00|CMIS|1735794780|3670.4133679846|3670.5851683151|3670.4120788264|3670.5851683151
2025-01-02 05:14:00|CMIS|1735794840|3670.6026018423|3670.7829468642|3670.6026018423|3670.7829468642
2025-01-02 05:15:00|CMIS|1735794900|3670.7987934605|3670.9996078485|3670.7987934605|3670.9996078485
2025-01-02 05:16:00|CMIS|1735794960|3670.9963666611|3671.0719699256|3670.9917504506|3671.0626639513
2025-01-02 05:17:00|CMIS|1735795020|3671.0624158836|3671.0624158836|3671.0278034409|3671.0541614054
2025-01-02 05:18:00|CMIS|1735795080|3671.0574314589|3671.101473706|3671.0448923112|3671.0966052035
2025-01-02 05:19:00|CMIS|1735795140|3671.1010630729|3671.2971095033|3671.1010630729|3671.2481882149
2025-01-02 05:20:00|CMIS|1735795200|3671.254254083|3671.2832537518|3671.254254083|3671.2832537518
2025-01-02 05:21:00|CMIS|1735795260|3671.2865037133|3671.3351647257|3671.2865037133|3671.319553399
2025-01-02 05:22:00|CMIS|1735795320|3671.3425206673|3671.4878043554|3671.3425206673|3671.4878043554
2025-01-02 05:23:00|CMIS|1735795380|3671.5158301479|3671.6148497527|3671.5158301479|3671.6129517566
2025-01-02 05:24:00|CMIS|1735795440|3671.6253097065|3671.6929550961|3671.6253097065|3671.6929550961
2025-01-02 05:25:00|CMIS|1735795500|3671.6861500617|3671.6967175002|3671.6851686078|3671.688769576
2025-01-02 05:26:00|CMIS|1735795560|3671.6919570595|3671.7685273349|3671.6919570595|3671.7685273349
2025-01-02 05:27:00|CMIS|1735795620|3671.7778226779|3671.8735280568|3671.7778226779|3671.8735280568
2025-01-02 05:28:00|CMIS|1735795680|3671.8751324579|3671.9949133255|3671.8751324579|3671.9949133255
2025-01-02 05:29:00|CMIS|1735795740|3672.000793568|3672.1847929754|3672.000793568|3672.1847929754
2025-01-02 05:30:00|CMIS|1735795800|3672.1949300467|3672.2702435691|3672.1949300467|3672.2702435691
2025-01-02 05:31:00|CMIS|1735795860|3672.2774687638|3672.4491789023|3672.2774687638|3672.4491789023
2025-01-02 05:32:00|CMIS|1735795920|3672.4619351913|3672.8776533303|3672.4619351913|3672.8776533303
2025-01-02 05:33:00|CMIS|1735795980|3672.8889840635|3673.0574084247|3672.8889840635|3673.0574084247
2025-01-02 05:34:00|CMIS|1735796040|3673.0854677526|3673.2538889801|3673.0854677526|3673.2538889801
2025-01-02 05:35:00|CMIS|1735796100|3673.2551965166|3673.5163470132|3673.2551965166|3673.5163470132
2025-01-02 05:36:00|CMIS|1735796160|3673.5199128356|3673.7937479406|3673.5199128356|3673.7937479406
2025-01-02 05:37:00|CMIS|1735796220|3673.7997782946|3673.9892550971|3673.7997782946|3673.9892550971
2025-01-02 05:38:00|CMIS|1735796280|3674.0150281927|3674.1653973574|3674.0150281927|3674.1653973574
2025-01-02 05:39:00|CMIS|1735796340|3674.1761832295|3674.7855338899|3674.1761832295|3674.7855338899
2025-01-02 05:40:00|CMIS|1735796400|3674.7943539825|3674.8742201017|3674.7943539825|3674.8742201017
2025-01-02 05:41:00|CMIS|1735796460|3674.8814226235|3674.9062498692|3674.83179863|3674.8342458656
2025-01-02 05:42:00|CMIS|1735796520|3674.8392241614|3674.8590209456|3674.5606747727|3674.5606747727
2025-01-02 05:43:00|CMIS|1735796580|3674.5520921787|3674.5520921787|3674.0593814131|3674.0593814131
2025-01-02 05:44:00|CMIS|1735796640|3673.994622913|3673.994622913|3673.7600085617|3673.7600085617
2025-01-02 05:45:00|CMIS|1735796700|3673.7442046927|3673.7442046927|3673.5988159759|3673.5988159759
2025-01-02 05:46:00|CMIS|1735796760|3673.5983340829|3673.5983340829|3673.3922807911|3673.3922807911
2025-01-02 05:47:00|CMIS|1735796820|3673.385775847|3673.3898822044|3673.0115455727|3673.0115455727
2025-01-02 05:48:00|CMIS|1735796880|3673.005981769|3673.005981769|3672.4570715002|3672.4570715002
2025-01-02 05:49:00|CMIS|1735796940|3672.4329446367|3672.4329446367|3672.0038139376|3672.0038139376
2025-01-02 05:50:00|CMIS|1735797000|3671.9554084498|3671.9554084498|3671.7427011052|3671.8069825633
2025-01-02 05:51:00|CMIS|1735797060|3671.7894696999|3671.7894696999|3671.4732902902|3671.4732902902
2025-01-02 05:52:00|CMIS|1735797120|3671.46530294|3671.46530294|3671.0240933017|3671.0240933017
2025-01-02 05:53:00|CMIS|1735797180|3670.9757777845|3670.9757777845|3670.625500403|3670.625500403
2025-01-02 05:54:00|CMIS|1735797240|3670.613234528|3670.613234528|3670.205911246|3670.205911246
2025-01-02 05:55:00|CMIS|1735797300|3670.1972737148|3670.1972737148|3669.985894494|3669.985894494
2025-01-02 05:56:00|CMIS|1735797360|3669.9773159404|3669.9773159404|3669.8126312334|3669.8126312334
2025-01-02 05:57:00|CMIS|1735797420|3669.7570392672|3669.7570392672|3669.4873689081|3669.4873689081
2025-01-02 05:58:00|CMIS|1735797480|3669.4766384679|3669.4766384679|3669.3455086118|3669.3455086118
2025-01-02 05:59:00|CMIS|1735797540|3669.3396713328|3669.3396713328|3669.1456598962|3669.1456598962
2025-01-02 06:00:00|CMIS|1735797600|3669.1350775626|3669.1350775626|3669.0283058618|3669.0283058618
2025-01-02 06:01:00|CMIS|1735797660|3669.0209590851|3669.0209590851|3668.8690904529|3668.8690904529
2025-01-02 06:02:00|CMIS|1735797720|3668.8680384001|3668.8704563367|3668.8194031505|3668.8194031505
2025-01-02 06:03:00|CMIS|1735797780|3668.8173222078|3668.826771252|3668.8093818358|3668.826771252
2025-01-02 06:04:00|CMIS|1735797840|3668.8168538357|3668.8208924021|3668.7993998915|3668.8143882924
2025-01-02 06:05:00|CMIS|1735797900|3668.8122207002|3668.8200398836|3668.7768946637|3668.7970484938
2025-01-02 06:06:00|CMIS|1735797960|3668.8072802757|3668.9658940458|3668.8072802757|3668.9658940458
2025-01-02 06:07:00|CMIS|1735798020|3669.0061707849|3669.1106600219|3669.0061707849|3669.0982211887
2025-01-02 06:08:00|CMIS|1735798080|3669.0963116937|3669.1727948271|3669.0960093476|3669.1699635767
2025-01-02 06:09:00|CMIS|1735798140|3669.2344534109|3669.4388152779|3669.2344534109|3669.4004794222
2025-01-02 06:10:00|CMIS|1735798200|3669.5399920389|3669.5399920389|3669.4322079302|3669.4598599416
2025-01-02 06:11:00|CMIS|1735798260|3669.4651313421|3669.4920463565|3669.4524268424|3669.4524268424
2025-01-02 06:12:00|CMIS|1735798320|3669.4418399221|3669.5470256551|3669.4418399221|3669.5296933978
2025-01-02 06:13:00|CMIS|1735798380|3669.5385408954|3669.5449126436|3669.4715394395|3669.4715394395
2025-01-02 06:14:00|CMIS|1735798440|3669.4939726015|3669.4939726015|3669.4752169625|3669.4919734662
2025-01-02 06:15:00|CMIS|1735798500|3669.5168213184|3669.5254449287|3669.4996104304|3669.4996104304
2025-01-02 06:16:00|CMIS|1735798560|3669.4924966633|3669.5427245622|3669.4920913005|3669.5427245622
2025-01-02 06:17:00|CMIS|1735798620|3669.5443977597|3669.5875472971|3669.5443977597|3669.5788670688
2025-01-02 06:18:00|CMIS|1735798680|3669.5966260217|3669.6280036447|3669.5558227685|3669.5663548249
2025-01-02 06:19:00|CMIS|1735798740|3669.5617554827|3669.6057261095|3669.4909634578|3669.6057261095
2025-01-02 06:20:00|CMIS|1735798800|3669.6047983046|3669.6090832773|3669.564197616|3669.564197616
2025-01-02 06:21:00|CMIS|1735798860|3669.5594596901|3669.607168963|3669.54799229|3669.5785887718
2025-01-02 06:22:00|CMIS|1735798920|3669.5733546875|3669.5733546875|3669.4518215376|3669.4518215376
2025-01-02 06:23:00|CMIS|1735798980|3669.4456192637|3669.4456192637|3669.2049583149|3669.2051250622
2025-01-02 06:24:00|CMIS|1735799040|3669.1993980073|3669.1993980073|3668.4533242037|3668.4533242037
2025-01-02 06:25:00|CMIS|1735799100|3668.4372878878|3668.4372878878|3668.3258430776|3668.3258430776
2025-01-02 06:26:00|CMIS|1735799160|3668.3022479012|3668.3022479012|3668.2044580538|3668.2044580538
2025-01-02 06:27:00|CMIS|1735799220|3668.1804981252|3668.1804981252|3667.9392739252|3667.9392739252
2025-01-02 06:28:00|CMIS|1735799280|3667.9273607652|3667.9273607652|3667.6727241601|3667.6727241601
2025-01-02 06:29:00|CMIS|1735799340|3667.665057001|3667.665057001|3667.2812816107|3667.2812816107
2025-01-02 06:30:00|CMIS|1735799400|3667.272914604|3667.272914604|3666.9540638312|3666.9540638312
2025-01-02 06:31:00|CMIS|1735799460|3666.9404462531|3666.9404462531|3666.1306167957|3666.1306167957
2025-01-02 06:32:00|CMIS|1735799520|3666.0752985238|3666.0752985238|3665.6919156537|3665.6919156537
2025-01-02 06:33:00|CMIS|1735799580|3665.6764602591|3665.6764602591|3665.5256242725|3665.5256242725
2025-01-02 06:34:00|CMIS|1735799640|3665.5164928752|3665.5164928752|3665.3929181772|3665.3929181772
2025-01-02 06:35:00|CMIS|1735799700|3665.3848384934|3665.3848384934|3665.2597446752|3665.2597446752
2025-01-02 06:36:00|CMIS|1735799760|3665.2549437879|3665.2549437879|3665.1713562224|3665.1713562224
2025-01-02 06:37:00|CMIS|1735799820|3665.1651919135|3665.1651919135|3665.0173399675|3665.0173399675
2025-01-02 06:38:00|CMIS|1735799880|3665.0052217104|3665.0052217104|3664.8801801251|3664.8801801251
2025-01-02 06:39:00|CMIS|1735799940|3664.8421529092|3664.8421529092|3664.7713604466|3664.7713604466
2025-01-02 06:40:00|CMIS|1735800000|3664.7619927188|3664.7686026408|3664.7461809924|3664.7468688155
2025-01-02 06:41:00|CMIS|1735800060|3664.7364675066|3664.7364675066|3664.6615853821|3664.6615853821
2025-01-02 06:42:00|CMIS|1735800120|3664.6561129216|3664.6561129216|3664.5935158116|3664.5935158116
2025-01-02 06:43:00|CMIS|1735800180|3664.5878795801|3664.5878795801|3664.5256558407|3664.5256558407
2025-01-02 06:44:00|CMIS|1735800240|3664.5092000793|3664.5092000793|3664.1078535772|3664.1078535772
2025-01-02 06:45:00|CMIS|1735800300|3664.1010844146|3664.1010844146|3664.0574250004|3664.0574250004
2025-01-02 06:46:00|CMIS|1735800360|3664.0566077203|3664.0566077203|3663.8938706865|3663.8938706865
2025-01-02 06:47:00|CMIS|1735800420|3663.889759892|3663.889759892|3663.7653978985|3663.7653978985
2025-01-02 06:48:00|CMIS|1735800480|3663.760674271|3663.7623951047|3663.7253219591|3663.7253219591
2025-01-02 06:49:00|CMIS|1735800540|3663.7251921|3663.7252642112|3663.6727058606|3663.6727058606
2025-01-02 06:50:00|CMIS|1735800600|3663.6471718474|3663.6471718474|3663.2579497311|3663.2579497311
2025-01-02 06:51:00|CMIS|1735800660|3663.2380341849|3663.2380341849|3663.1060333064|3663.1060333064
2025-01-02 06:52:00|CMIS|1735800720|3663.0947891363|3663.0947891363|3662.9596418359|3662.9596418359
2025-01-02 06:53:00|CMIS|1735800780|3662.953518567|3662.953518567|3662.8600729947|3662.8600729947
2025-01-02 06:54:00|CMIS|1735800840|3662.8571545789|3662.8571545789|3662.693729932|3662.693729932
2025-01-02 06:55:00|CMIS|1735800900|3662.6871597707|3662.6871597707|3662.6207477228|3662.6207477228
2025-01-02 06:56:00|CMIS|1735800960|3662.6030312744|3662.6030312744|3662.4938448055|3662.4938448055
2025-01-02 06:57:00|CMIS|1735801020|3662.4872514702|3662.4872514702|3662.400733096|3662.400733096
2025-01-02 06:58:00|CMIS|1735801080|3662.3893365481|3662.3893365481|3662.3407385177|3662.3432650613
2025-01-02 06:59:00|CMIS|1735801140|3662.3392065952|3662.3478400901|3662.2815385595|3662.3365376008
2025-01-02 07:00:00|CMIS|1735801200|3662.3330823937|3662.3643101959|3662.3261858148|3662.3556882658
2025-01-02 07:01:00|CMIS|1735801260|3662.3678703272|3662.3728642833|3662.3439365923|3662.3621223751
2025-01-02 07:02:00|CMIS|1735801320|3662.3694094469|3662.3694094469|3662.346687327|3662.346687327
2025-01-02 07:03:00|CMIS|1735801380|3662.3470587306|3662.3470587306|3662.2738273033|3662.2738273033
2025-01-02 07:04:00|CMIS|1735801440|3662.2683162953|3662.2693471309|3662.2073354339|3662.2073354339
2025-01-02 07:05:00|CMIS|1735801500|3662.1975138072|3662.1975138072|3662.0705557778|3662.0875968042
2025-01-02 07:06:00|CMIS|1735801560|3662.0599378003|3662.0632499358|3662.0308525244|3662.0308525244
2025-01-02 07:07:00|CMIS|1735801620|3662.0288204773|3662.0471949556|3661.9816380081|3661.9816380081
2025-01-02 07:08:00|CMIS|1735801680|3661.987901799|3661.9909990204|3661.9356398748|3661.9356398748
2025-01-02 07:09:00|CMIS|1735801740|3661.9469894355|3661.9866371692|3661.9468067197|3661.9477606334
2025-01-02 07:10:00|CMIS|1735801800|3661.9428885378|3662.0075686391|3661.9428885378|3662.0075686391
2025-01-02 07:11:00|CMIS|1735801860|3662.0158162984|3662.1366263407|3662.0158162984|3662.1366263407
2025-01-02 07:12:00|CMIS|1735801920|3662.1395043926|3662.2779924221|3662.1395043926|3662.2725369834
2025-01-02 07:13:00|CMIS|1735801980|3662.2709891338|3662.301240185|3662.2709891338|3662.2914567356
2025-01-02 07:14:00|CMIS|1735802040|3662.2960132479|3662.4566600997|3662.2960132479|3662.4566600997
2025-01-02 07:15:00|CMIS|1735802100|3662.4570160831|3662.5728840564|3662.4570160831|3662.5707701586
2025-01-02 07:16:00|CMIS|1735802160|3662.607272897|3662.7269395823|3662.607272897|3662.7269395823
2025-01-02 07:17:00|CMIS|1735802220|3662.7596812422|3662.8033982675|3662.7596812422|3662.8033982675
2025-01-02 07:18:00|CMIS|1735802280|3662.8043499071|3662.9310413994|3662.8043499071|3662.9310413994
2025-01-02 07:19:00|CMIS|1735802340|3662.9409596784|3663.0684925264|3662.9409596784|3663.0684925264
2025-01-02 07:20:00|CMIS|1735802400|3663.0699093755|3663.3200719356|3663.0699093755|3663.3200719356
2025-01-02 07:21:00|CMIS|1735802460|3663.3236801791|3663.4534901696|3663.3236801791|3663.4534901696
2025-01-02 07:22:00|CMIS|1735802520|3663.4599166445|3663.7744352924|3663.4599166445|3663.7744352924
2025-01-02 07:23:00|CMIS|1735802580|3663.7788037297|3664.2141375069|3663.7788037297|3664.2141375069
2025-01-02 07:24:00|CMIS|1735802640|3664.2263336027|3665.115759708|3664.2263336027|3665.115759708
2025-01-02 07:25:00|CMIS|1735802700|3665.1426803394|3665.4974523522|3665.1426803394|3665.4974523522
2025-01-02 07:26:00|CMIS|1735802760|3665.533758532|3666.0389795486|3665.533758532|3666.0389795486
2025-01-02 07:27:00|CMIS|1735802820|3666.0535569332|3666.2741356379|3666.0535569332|3666.2741356379
2025-01-02 07:28:00|CMIS|1735802880|3666.3320651181|3666.6111444059|3666.3320651181|3666.6111444059
2025-01-02 07:29:00|CMIS|1735802940|3666.6130719135|3666.7597342716|3666.6130719135|3666.7597342716
2025-01-02 07:30:00|CMIS|1735803000|3666.7656806451|3667.0893440394|3666.7656806451|3667.0893440394
2025-01-02 07:31:00|CMIS|1735803060|3667.1188304264|3668.2742779844|3667.1188304264|3668.2742779844
2025-01-02 07:32:00|CMIS|1735803120|3668.3378175912|3668.7385591836|3668.3378175912|3668.7385591836
2025-01-02 07:33:00|CMIS|1735803180|3668.8113445532|3669.0960471396|3668.8113445532|3669.0960471396
2025-01-02 07:34:00|CMIS|1735803240|3669.1006346577|3669.5414080682|3669.1006346577|3669.5414080682
2025-01-02 07:35:00|CMIS|1735803300|3669.5480298069|3669.7690919628|3669.5480298069|3669.7690919628
2025-01-02 07:36:00|CMIS|1735803360|3669.7788199921|3669.8871641035|3669.7788199921|3669.8871641035
2025-01-02 07:37:00|CMIS|1735803420|3669.8944718654|3670.071802037|3669.8944718654|3670.071802037
2025-01-02 07:38:00|CMIS|1735803480|3670.080376826|3670.3545357815|3670.080376826|3670.3545357815
2025-01-02 07:39:00|CMIS|1735803540|3670.358318906|3670.9125937786|3670.358318906|3670.9125937786
2025-01-02 07:40:00|CMIS|1735803600|3670.914283058|3671.3744106658|3670.914283058|3671.3744106658
2025-01-02 07:41:00|CMIS|1735803660|3671.3819839768|3671.5717235843|3671.3819839768|3671.5717235843
2025-01-02 07:42:00|CMIS|1735803720|3671.5755592999|3671.6982554568|3671.5755592999|3671.6982554568
2025-01-02 07:43:00|CMIS|1735803780|3671.7025027785|3671.9221396373|3671.7025027785|3671.9221396373
2025-01-02 07:44:00|CMIS|1735803840|3671.9244029059|3672.047192533|3671.9244029059|3672.047192533
2025-01-02 07:45:00|CMIS|1735803900|3672.0513084494|3672.1424862039|3672.0513084494|3672.1424862039
2025-01-02 07:46:00|CMIS|1735803960|3672.1651169077|3672.3152082951|3672.1651169077|3672.3152082951
2025-01-02 07:47:00|CMIS|1735804020|3672.3260838216|3672.3876738463|3672.3260838216|3672.3876738463
2025-01-02 07:48:00|CMIS|1735804080|3672.3909577725|3672.6515714787|3672.3909577725|3672.6515714787
2025-01-02 07:49:00|CMIS|1735804140|3672.6753215663|3672.906082645|3672.6753215663|3672.906082645
2025-01-02 07:50:00|CMIS|1735804200|3672.9083507314|3673.1001185088|3672.9083507314|3673.1001185088
2025-01-02 07:51:00|CMIS|1735804260|3673.1137084847|3673.282156531|3673.1137084847|3673.282156531
2025-01-02 07:52:00|CMIS|1735804320|3673.4106980348|3673.5142207636|3673.4106980348|3673.5142207636
2025-01-02 07:53:00|CMIS|1735804380|3673.5312958756|3673.5944131039|3673.5312958756|3673.5944131039
2025-01-02 07:54:00|CMIS|1735804440|3673.5980553077|3673.6084707806|3673.5725208702|3673.6084707806
2025-01-02 07:55:00|CMIS|1735804500|3673.6104972423|3673.6760200792|3673.6104972423|3673.6760200792
2025-01-02 07:56:00|CMIS|1735804560|3673.6832252135|3673.7704029927|3673.6832252135|3673.7704029927
2025-01-02 07:57:00|CMIS|1735804620|3673.7793879051|3674.0011239609|3673.7793879051|3674.0011239609
2025-01-02 07:58:00|CMIS|1735804680|3674.0025879372|3674.2167878492|3674.0025879372|3674.2167878492
2025-01-02 07:59:00|CMIS|1735804740|3674.2223570645|3674.4382802249|3674.2223570645|3674.4382802249
2025-01-02 08:00:00|CMIS|1735804800|3674.4443862545|3674.5574788459|3674.4443862545|3674.5561653293
2025-01-02 08:01:00|CMIS|1735804860|3674.5750412949|3674.7539643009|3674.5750412949|3674.7539643009
2025-01-02 08:02:00|CMIS|1735804920|3674.7702965339|3674.9325450583|3674.7702965339|3674.9325450583
2025-01-02 08:03:00|CMIS|1735804980|3674.9402703302|3675.0413325184|3674.9402703302|3675.0413325184
2025-01-02 08:04:00|CMIS|1735805040|3675.0685358191|3675.2612581797|3675.0685358191|3675.2612581797
2025-01-02 08:05:00|CMIS|1735805100|3675.2910536161|3675.5237275034|3675.2910536161|3675.5237275034
2025-01-02 08:06:00|CMIS|1735805160|3675.5526659256|3675.7302046626|3675.5526659256|3675.7302046626
2025-01-02 08:07:00|CMIS|1735805220|3675.7360979143|3676.0564229076|3675.7360979143|3676.0564229076
2025-01-02 08:08:00|CMIS|1735805280|3676.0686559205|3676.1981275034|3676.0686559205|3676.1981275034
2025-01-02 08:09:00|CMIS|1735805340|3676.2152051782|3676.3073549053|3676.2152051782|3676.3073549053
2025-01-02 08:10:00|CMIS|1735805400|3676.3108661527|3676.4185473395|3676.3108661527|3676.4185473395
2025-01-02 08:11:00|CMIS|1735805460|3676.4212253154|3676.5675243095|3676.4212253154|3676.5675243095
2025-01-02 08:12:00|CMIS|1735805520|3676.5828780911|3676.9645145064|3676.5828780911|3676.9645145064
2025-01-02 08:13:00|CMIS|1735805580|3676.9731054557|3677.2957355368|3676.9731054557|3677.2957355368
2025-01-02 08:14:00|CMIS|1735805640|3677.3055811192|3677.5277131753|3677.3055811192|3677.5277131753
2025-01-02 08:15:00|CMIS|1735805700|3677.611982578|3677.8403071308|3677.611982578|3677.8403071308
2025-01-02 08:16:00|CMIS|1735805760|3677.8600561908|3678.0278962727|3677.8600561908|3678.0278962727
2025-01-02 08:17:00|CMIS|1735805820|3678.0520918706|3678.1336964847|3678.0520918706|3678.1336964847
2025-01-02 08:18:00|CMIS|1735805880|3678.1347724863|3678.2333798443|3678.1347724863|3678.2333798443
2025-01-02 08:19:00|CMIS|1735805940|3678.2476188154|3678.3576013713|3678.2476188154|3678.3576013713
2025-01-02 08:20:00|CMIS|1735806000|3678.3576395981|3678.4304673646|3678.3576395981|3678.4304673646
2025-01-02 08:21:00|CMIS|1735806060|3678.4313853992|3678.5038086114|3678.4313853992|3678.5038086114
2025-01-02 08:22:00|CMIS|1735806120|3678.5047271302|3678.5616872493|3678.4655742042|3678.5616872493
2025-01-02 08:23:00|CMIS|1735806180|3678.5681707651|3678.6337310098|3678.5681707651|3678.6337310098
2025-01-02 08:24:00|CMIS|1735806240|3678.634705303|3678.6746061566|3678.634705303|3678.6515155906
2025-01-02 08:25:00|CMIS|1735806300|3678.6545406547|3678.6728637565|3678.5863378521|3678.5863378521
2025-01-02 08:26:00|CMIS|1735806360|3678.5780723163|3678.5780723163|3678.4632014195|3678.4632014195
2025-01-02 08:27:00|CMIS|1735806420|3678.4591199433|3678.4767834932|3678.3855607936|3678.400124836
2025-01-02 08:28:00|CMIS|1735806480|3678.4063567179|3678.4622291073|3678.4063567179|3678.4622291073
2025-01-02 08:29:00|CMIS|1735806540|3678.4612939214|3678.4624981258|3678.4407139696|3678.4501381316
2025-01-02 08:30:00|CMIS|1735806600|3678.4481849187|3678.4607132195|3678.4168083328|3678.4400602149
2025-01-02 08:31:00|CMIS|1735806660|3678.4357009565|3678.45370265|3678.4256050754|3678.45370265
2025-01-02 08:32:00|CMIS|1735806720|3678.452389879|3678.452389879|3678.2023340783|3678.2023340783
2025-01-02 08:33:00|CMIS|1735806780|3678.2075488125|3678.2104755292|3678.1051475788|3678.1051475788
2025-01-02 08:34:00|CMIS|1735806840|3678.1031991375|3678.1031991375|3678.0615082715|3678.0615082715
2025-01-02 08:35:00|CMIS|1735806900|3678.0598827118|3678.0606480423|3678.055190349|3678.0571114894
2025-01-02 08:36:00|CMIS|1735806960|3678.0565891958|3678.0938132795|3678.0565891958|3678.0925639996
2025-01-02 08:37:00|CMIS|1735807020|3678.0926946894|3678.0926946894|3678.0842019194|3678.0869215795
2025-01-02 08:38:00|CMIS|1735807080|3678.0903476313|3678.097803615|3678.0823135216|3678.0934349441
2025-01-02 08:39:00|CMIS|1735807140|3678.0944304121|3678.0996479386|3678.0431269438|3678.0432274618
2025-01-02 08:40:00|CMIS|1735807200|3678.0445894373|3678.048069946|3677.9975739924|3677.9975739924
2025-01-02 08:41:00|CMIS|1735807260|3677.995603967|3678.0047742834|3677.9866763082|3677.9961005584
2025-01-02 08:42:00|CMIS|1735807320|3678.0092446776|3678.0470954585|3678.0092446776|3678.0470954585
2025-01-02 08:43:00|CMIS|1735807380|3678.0492693366|3678.2147555507|3678.0484950124|3678.214501771
2025-01-02 08:44:00|CMIS|1735807440|3678.2159087748|3678.2585051207|3678.2159087748|3678.2585051207
2025-01-02 08:45:00|CMIS|1735807500|3678.2602258742|3678.4241469589|3678.2602258742|3678.4241469589
2025-01-02 08:46:00|CMIS|1735807560|3678.428533693|3678.5281631039|3678.428533693|3678.5281631039
2025-01-02 08:47:00|CMIS|1735807620|3678.5386561832|3678.5983171296|3678.5386561832|3678.5983171296
2025-01-02 08:48:00|CMIS|1735807680|3678.6022468825|3678.7069188421|3678.6022468825|3678.7069188421
2025-01-02 08:49:00|CMIS|1735807740|3678.7108308894|3678.9029415255|3678.7108308894|3678.9029415255
2025-01-02 08:50:00|CMIS|1735807800|3678.9043512606|3679.0187756337|3678.9043512606|3679.0187756337
2025-01-02 08:51:00|CMIS|1735807860|3679.0288922956|3679.1059135269|3679.0288922956|3679.1059135269
2025-01-02 08:52:00|CMIS|1735807920|3679.1364254061|3679.2074126078|3679.1364254061|3679.2074126078
2025-01-02 08:53:00|CMIS|1735807980|3679.2758303573|3679.7221728689|3679.2758303573|3679.7221728689
2025-01-02 08:54:00|CMIS|1735808040|3679.7289647223|3679.9608366278|3679.7289647223|3679.9608366278
2025-01-02 08:55:00|CMIS|1735808100|3679.9837164346|3680.1733151191|3679.9837164346|3680.1733151191
2025-01-02 08:56:00|CMIS|1735808160|3680.2057228284|3680.4766622353|3680.2057228284|3680.4766622353
2025-01-02 08:57:00|CMIS|1735808220|3680.4900354903|3680.9980254778|3680.4900354903|3680.9980254778
2025-01-02 08:58:00|CMIS|1735808280|3681.0075137109|3681.3088708751|3681.0075137109|3681.3088708751
2025-01-02 08:59:00|CMIS|1735808340|3681.4820634164|3681.7724553191|3681.4820634164|3681.7724553191
2025-01-02 09:00:00|CMIS|1735808400|3681.7778982654|3681.9445988632|3681.7778982654|3681.9445988632
2025-01-02 09:01:00|CMIS|1735808460|3681.9659398624|3682.1857244841|3681.9659398624|3682.1857244841
2025-01-02 09:02:00|CMIS|1735808520|3682.1991159526|3682.3555172078|3682.1991159526|3682.3555172078
2025-01-02 09:03:00|CMIS|1735808580|3682.3627035352|3682.4926185749|3682.3627035352|3682.4926185749
2025-01-02 09:04:00|CMIS|1735808640|3682.497104336|3682.6810293735|3682.497104336|3682.6810293735
2025-01-02 09:05:00|CMIS|1735808700|3682.6861545087|3682.832341927|3682.6861545087|3682.832341927
2025-01-02 09:06:00|CMIS|1735808760|3682.8477276592|3683.2601354459|3682.8477276592|3683.2601354459
2025-01-02 09:07:00|CMIS|1735808820|3683.2651949722|3683.5025903755|3683.2651949722|3683.5025903755
2025-01-02 09:08:00|CMIS|1735808880|3683.5097247335|3683.586246588|3683.5097247335|3683.586246588
2025-01-02 09:09:00|CMIS|1735808940|3683.5981452216|3683.7122515635|3683.5981452216|3683.7122515635
2025-01-02 09:10:00|CMIS|1735809000|3683.7220822269|3683.825863071|3683.7220822269|3683.825863071
2025-01-02 09:11:00|CMIS|1735809060|3683.8283229343|3683.9173715869|3683.8283229343|3683.9173715869
2025-01-02 09:12:00|CMIS|1735809120|3683.9212149482|3684.0122520157|3683.9212149482|3684.0075074752
2025-01-02 09:13:00|CMIS|1735809180|3684.0093311525|3684.2253019476|3684.0093311525|3684.2253019476
2025-01-02 09:14:00|CMIS|1735809240|3684.2254880181|3684.3661546381|3684.2254880181|3684.3661546381
2025-01-02 09:15:00|CMIS|1735809300|3684.3604364526|3684.4799001459|3684.3604364526|3684.4799001459
2025-01-02 09:16:00|CMIS|1735809360|3684.4848225935|3684.6973115289|3684.4848225935|3684.6973115289
2025-01-02 09:17:00|CMIS|1735809420|3684.7071598872|3685.0741515399|3684.7071598872|3685.0741515399
2025-01-02 09:18:00|CMIS|1735809480|3685.0918916574|3685.5020690331|3685.0918916574|3685.5020690331
2025-01-02 09:19:00|CMIS|1735809540|3685.5263904339|3686.2802487916|3685.5263904339|3686.2802487916
2025-01-02 09:20:00|CMIS|1735809600|3686.492628909|3686.9433728204|3686.492628909|3686.9433728204
2025-01-02 09:21:00|CMIS|1735809660|3687.0382027728|3687.2697278813|3687.0382027728|3687.2697278813
2025-01-02 09:22:00|CMIS|1735809720|3687.3132600943|3687.7666393706|3687.3132600943|3687.7666393706
2025-01-02 09:23:00|CMIS|1735809780|3687.8007541611|3688.1814903895|3687.8007541611|3688.1814903895
2025-01-02 09:24:00|CMIS|1735809840|3688.2053659886|3688.6865600653|3688.2053659886|3688.6865600653
2025-01-02 09:25:00|CMIS|1735809900|3688.7231586837|3689.1004744988|3688.7231586837|3689.1004744988
2025-01-02 09:26:00|CMIS|1735809960|3689.1247244444|3689.6056990173|3689.1247244444|3689.6056990173
2025-01-02 09:27:00|CMIS|1735810020|3689.6462240332|3690.0044487871|3689.6462240332|3690.0044487871
2025-01-02 09:28:00|CMIS|1735810080|3690.0319882702|3690.2275316232|3690.0319882702|3690.2275316232
2025-01-02 09:29:00|CMIS|1735810140|3690.2473006309|3690.5401715091|3690.2473006309|3690.5401715091
2025-01-02 09:30:00|CMIS|1735810200|3690.5495535421|3690.8072950949|3690.5495535421|3690.8072950949
2025-01-02 09:31:00|CMIS|1735810260|3690.8532986511|3691.4030772904|3690.8532986511|3691.4030772904
2025-01-02 09:32:00|CMIS|1735810320|3691.4339381395|3692.0326863081|3691.4339381395|3692.0326863081
2025-01-02 09:33:00|CMIS|1735810380|3692.0453506542|3692.4012327969|3692.0453506542|3692.4012327969
2025-01-02 09:34:00|CMIS|1735810440|3692.4179312611|3692.8063199674|3692.4179312611|3692.8063199674
2025-01-02 09:35:00|CMIS|1735810500|3692.8663570089|3693.351353312|3692.8663570089|3693.351353312
2025-01-02 09:36:00|CMIS|1735810560|3693.3702876633|3693.5474378558|3693.3702876633|3693.5474378558
2025-01-02 09:37:00|CMIS|1735810620|3693.5659928863|3693.7839973139|3693.5659928863|3693.7839973139
2025-01-02 09:38:00|CMIS|1735810680|3693.7936397933|3694.0686202056|3693.7936397933|3694.0686202056
2025-01-02 09:39:00|CMIS|1735810740|3694.0817505523|3694.3281732594|3694.0817505523|3694.3281732594
2025-01-02 09:40:00|CMIS|1735810800|3694.3584451493|3694.6763527018|3694.3584451493|3694.6763527018
2025-01-02 09:41:00|CMIS|1735810860|3694.6913599315|3694.9825953703|3694.6913599315|3694.9825953703
2025-01-02 09:42:00|CMIS|1735810920|3695.0518970772|3695.2165840051|3695.0518970772|3695.2165840051
2025-01-02 09:43:00|CMIS|1735810980|3695.23469627|3695.5913494544|3695.23469627|3695.5913494544
2025-01-02 09:44:00|CMIS|1735811040|3695.5964224269|3695.7396116273|3695.5964224269|3695.7396116273
2025-01-02 09:45:00|CMIS|1735811100|3695.7450406067|3696.1877429287|3695.7450406067|3696.1877429287
2025-01-02 09:46:00|CMIS|1735811160|3696.1903987146|3696.4414217735|3696.1903987146|3696.4414217735
2025-01-02 09:47:00|CMIS|1735811220|3696.4493960675|3696.5928841512|3696.4493960675|3696.5928841512
2025-01-02 09:48:00|CMIS|1735811280|3696.6181748274|3696.7598725834|3696.6181748274|3696.7598725834
2025-01-02 09:49:00|CMIS|1735811340|3696.7651504561|3697.0227161619|3696.7651504561|3697.0227161619
2025-01-02 09:50:00|CMIS|1735811400|3697.0259209866|3697.181682961|3697.0259209866|3697.181682961
2025-01-02 09:51:00|CMIS|1735811460|3697.1946609404|3697.3491653853|3697.1946609404|3697.3491653853
2025-01-02 09:52:00|CMIS|1735811520|3697.3587814678|3697.5277105492|3697.3587814678|3697.5277105492
2025-01-02 09:53:00|CMIS|1735811580|3697.5876270545|3698.0041521023|3697.5876270545|3698.0041521023
2025-01-02 09:54:00|CMIS|1735811640|3698.0132082517|3698.4779938639|3698.0132082517|3698.4779938639
2025-01-02 09:55:00|CMIS|1735811700|3698.497356012|3698.6893198423|3698.497356012|3698.6893198423
2025-01-02 09:56:00|CMIS|1735811760|3698.7075544454|3699.0615437184|3698.7075544454|3699.0615437184
2025-01-02 09:57:00|CMIS|1735811820|3699.1582588607|3700.2165310963|3699.1582588607|3700.2165310963
2025-01-02 09:58:00|CMIS|1735811880|3700.5609713925|3701.2784437551|3700.5609713925|3701.2784437551
2025-01-02 09:59:00|CMIS|1735811940|3701.4543788691|3702.0287404269|3701.4543788691|3702.0287404269
2025-01-02 10:00:00|CMIS|1735812000|3702.0417661556|3702.6476050597|3702.0417661556|3702.6476050597
2025-01-02 10:01:00|CMIS|1735812060|3702.6841045888|3703.3905818273|3702.6841045888|3703.3905818273
2025-01-02 10:02:00|CMIS|1735812120|3703.4086348416|3703.9444746907|3703.4086348416|3703.9444746907
2025-01-02 10:03:00|CMIS|1735812180|3704.0440624281|3704.4194357907|3704.0440624281|3704.4194357907
2025-01-02 10:04:00|CMIS|1735812240|3704.4579796854|3704.7867181415|3704.4579796854|3704.7867181415
2025-01-02 10:05:00|CMIS|1735812300|3704.7957933462|3705.0020493778|3704.7957933462|3705.0020493778
2025-01-02 10:06:00|CMIS|1735812360|3705.019791849|3705.4409905234|3705.019791849|3705.4409905234
2025-01-02 10:07:00|CMIS|1735812420|3705.44541875|3705.6530538564|3705.44541875|3705.6530538564
2025-01-02 10:08:00|CMIS|1735812480|3705.6748760435|3705.8780847401|3705.6748760435|3705.8780847401
2025-01-02 10:09:00|CMIS|1735812540|3705.8870281456|3706.0842820161|3705.8870281456|3706.0842820161
2025-01-02 10:10:00|CMIS|1735812600|3706.1098448598|3706.3052132936|3706.1098448598|3706.3052132936
2025-01-02 10:11:00|CMIS|1735812660|3706.3127206999|3706.5632240004|3706.3127206999|3706.5632240004
2025-01-02 10:12:00|CMIS|1735812720|3706.5646224088|3706.7694088079|3706.5646224088|3706.7694088079
2025-01-02 10:13:00|CMIS|1735812780|3706.8032108949|3707.0791723528|3706.8032108949|3707.0791723528
2025-01-02 10:14:00|CMIS|1735812840|3707.0833724707|3707.4106761986|3707.0833724707|3707.4106761986
2025-01-02 10:15:00|CMIS|1735812900|3707.4283103864|3707.5345876794|3707.4283103864|3707.5345876794
2025-01-02 10:16:00|CMIS|1735812960|3707.5384348657|3707.7441934176|3707.5384348657|3707.7441934176
2025-01-02 10:17:00|CMIS|1735813020|3707.746687269|3708.0546860067|3707.746687269|3708.0546860067
2025-01-02 10:18:00|CMIS|1735813080|3708.0627105494|3708.5037172049|3708.0627105494|3708.5037172049
2025-01-02 10:19:00|CMIS|1735813140|3708.5184357219|3709.0893498728|3708.5184357219|3709.0893498728
2025-01-02 10:20:00|CMIS|1735813200|3709.1854412294|3709.3721320632|3709.1854412294|3709.3721320632
2025-01-02 10:21:00|CMIS|1735813260|3709.4098310094|3709.5618640496|3709.4098310094|3709.5618640496
2025-01-02 10:22:00|CMIS|1735813320|3709.5811211969|3709.7629088836|3709.5811211969|3709.7629088836
2025-01-02 10:23:00|CMIS|1735813380|3709.7837877844|3710.0744336823|3709.7837877844|3710.0744336823
2025-01-02 10:24:00|CMIS|1735813440|3710.1092219435|3710.3372009786|3710.1092219435|3710.3372009786
2025-01-02 10:25:00|CMIS|1735813500|3710.3661727448|3710.5439679869|3710.3661727448|3710.5439679869
2025-01-02 10:26:00|CMIS|1735813560|3710.5696670621|3710.7464273894|3710.5696670621|3710.7464273894
2025-01-02 10:27:00|CMIS|1735813620|3710.7473051264|3710.994060932|3710.7473051264|3710.9882987214
2025-01-02 10:28:00|CMIS|1735813680|3711.0309472802|3711.1530635741|3711.0304247562|3711.1530635741
2025-01-02 10:29:00|CMIS|1735813740|3711.1570703934|3711.3197760479|3711.1570703934|3711.3197760479
2025-01-02 10:30:00|CMIS|1735813800|3711.3232863526|3711.421709474|3711.3232863526|3711.421709474
2025-01-02 10:31:00|CMIS|1735813860|3711.4288969249|3711.8337247051|3711.4288969249|3711.8337247051
2025-01-02 10:32:00|CMIS|1735813920|3711.8570424982|3711.993750573|3711.8570424982|3711.993750573
2025-01-02 10:33:00|CMIS|1735813980|3711.9983088188|3712.0821655039|3711.9983088188|3712.0791663456
2025-01-02 10:34:00|CMIS|1735814040|3712.08519367|3712.3446577152|3712.08519367|3712.3446577152
2025-01-02 10:35:00|CMIS|1735814100|3712.3898468697|3712.7575896218|3712.3898468697|3712.7575896218
2025-01-02 10:36:00|CMIS|1735814160|3712.7784723088|3713.0540003129|3712.7784723088|3713.0540003129
2025-01-02 10:37:00|CMIS|1735814220|3713.0699615542|3713.2381391251|3713.0699615542|3713.2381391251
2025-01-02 10:38:00|CMIS|1735814280|3713.2438809482|3713.4064256437|3713.2438809482|3713.4064256437
2025-01-02 10:39:00|CMIS|1735814340|3713.4164835622|3713.5540049326|3713.4164835622|3713.5540049326
2025-01-02 10:40:00|CMIS|1735814400|3713.5755541981|3713.7322945095|3713.5755541981|3713.7322945095
2025-01-02 10:41:00|CMIS|1735814460|3713.7512387457|3713.846163867|3713.7512387457|3713.846163867
2025-01-02 10:42:00|CMIS|1735814520|3713.9055136335|3714.0592670279|3713.9055136335|3714.0449391046
2025-01-02 10:43:00|CMIS|1735814580|3714.057764656|3714.1208331617|3714.057764656|3714.1208331617
2025-01-02 10:44:00|CMIS|1735814640|3714.122101926|3714.2213644288|3714.122101926|3714.2213644288
2025-01-02 10:45:00|CMIS|1735814700|3714.2206009117|3714.3422897674|3714.2203866981|3714.3422897674
2025-01-02 10:46:00|CMIS|1735814760|3714.3440499693|3714.3851604024|3714.3440499693|3714.3851604024
2025-01-02 10:47:00|CMIS|1735814820|3714.389271124|3714.5350103173|3714.389271124|3714.5350103173
2025-01-02 10:48:00|CMIS|1735814880|3714.553533944|3714.6844351283|3714.553533944|3714.6844351283
2025-01-02 10:49:00|CMIS|1735814940|3714.6870468562|3714.8176708178|3714.6870468562|3714.8176708178
2025-01-02 10:50:00|CMIS|1735815000|3714.8183004139|3714.9712325278|3714.8183004139|3714.9712325278
2025-01-02 10:51:00|CMIS|1735815060|3714.9759088733|3715.0779969134|3714.9759088733|3715.0779969134
2025-01-02 10:52:00|CMIS|1735815120|3715.0817511734|3715.1845008347|3715.0817511734|3715.1845008347
2025-01-02 10:53:00|CMIS|1735815180|3715.2275453751|3715.271350965|3715.2269081177|3715.2638337561
2025-01-02 10:54:00|CMIS|1735815240|3715.2654423514|3715.4225454181|3715.2654423514|3715.4192123145
2025-01-02 10:55:00|CMIS|1735815300|3715.4197951736|3715.5170955079|3715.4197951736|3715.5165609122
2025-01-02 10:56:00|CMIS|1735815360|3715.5177371744|3715.6520596302|3715.5177371744|3715.6520596302
2025-01-02 10:57:00|CMIS|1735815420|3715.6827932769|3715.9371146115|3715.6827932769|3715.9371146115
2025-01-02 10:58:00|CMIS|1735815480|3715.9067169787|3715.9067169787|3715.8416610758|3715.9056435585
2025-01-02 10:59:00|CMIS|1735815540|3715.9038886207|3715.9530813382|3715.9038886207|3715.9526339522
2025-01-02 11:00:00|CMIS|1735815600|3715.9552444415|3715.9553125102|3715.9266894168|3715.9266894168
2025-01-02 11:01:00|CMIS|1735815660|3715.9209527422|3715.9228927934|3715.8428474471|3715.8657028637
2025-01-02 11:02:00|CMIS|1735815720|3715.8698354801|3715.8843709611|3715.8448081205|3715.8448081205
2025-01-02 11:03:00|CMIS|1735815780|3715.8234867888|3715.8398614663|3715.8197394016|3715.8398614663
2025-01-02 11:04:00|CMIS|1735815840|3715.8454481043|3715.8609415306|3715.8454481043|3715.8609415306
2025-01-02 11:05:00|CMIS|1735815900|3715.8641670644|3715.8849921659|3715.8641670644|3715.8849921659
2025-01-02 11:06:00|CMIS|1735815960|3715.886893546|3715.9204915104|3715.886893546|3715.9179235058
2025-01-02 11:07:00|CMIS|1735816020|3715.9184468087|3715.9572695754|3715.9184468087|3715.9572695754
2025-01-02 11:08:00|CMIS|1735816080|3715.9756770472|3716.0513318183|3715.9756770472|3716.0513318183
2025-01-02 11:09:00|CMIS|1735816140|3716.0535155006|3716.2243151088|3716.0535155006|3716.2243151088
2025-01-02 11:10:00|CMIS|1735816200|3716.2320552183|3716.4029035537|3716.2320552183|3716.4029035537
2025-01-02 11:11:00|CMIS|1735816260|3716.4118263785|3716.5644287591|3716.4118263785|3716.5644287591
2025-01-02 11:12:00|CMIS|1735816320|3716.5655304139|3716.5927359982|3716.5655304139|3716.5927359982
2025-01-02 11:13:00|CMIS|1735816380|3716.6047473502|3716.6985338949|3716.6047473502|3716.6985338949
2025-01-02 11:14:00|CMIS|1735816440|3716.698337366|3716.9124578246|3716.6946551953|3716.9124578246
2025-01-02 11:15:00|CMIS|1735816500|3716.9212082497|3717.0272322829|3716.9212082497|3717.0272322829
2025-01-02 11:16:00|CMIS|1735816560|3717.0299647473|3717.1279335425|3717.0299647473|3717.1203761696
2025-01-02 11:17:00|CMIS|1735816620|3717.1043476402|3717.1192725812|3717.1043476402|3717.1192725812
2025-01-02 11:18:00|CMIS|1735816680|3717.1200292299|3717.2525114536|3717.1200292299|3717.2524679657
2025-01-02 11:19:00|CMIS|1735816740|3717.2545289903|3717.2969883743|3717.2545289903|3717.2969883743
2025-01-02 11:20:00|CMIS|1735816800|3717.310308466|3717.3424877936|3717.310308466|3717.3424877936
2025-01-02 11:21:00|CMIS|1735816860|3717.343630751|3717.3520759482|3717.343630751|3717.3513961342
2025-01-02 11:22:00|CMIS|1735816920|3717.3567708704|3717.3567720685|3717.291908075|3717.291908075
2025-01-02 11:23:00|CMIS|1735816980|3717.2899072862|3717.2899072862|3717.2054942236|3717.2054942236
2025-01-02 11:24:00|CMIS|1735817040|3717.2032374505|3717.2032374505|3717.1148035925|3717.1148035925
2025-01-02 11:25:00|CMIS|1735817100|3717.1083586602|3717.1083586602|3716.8781311798|3716.8781311798
2025-01-02 11:26:00|CMIS|1735817160|3716.8713869152|3716.8713869152|3716.5647442334|3716.5647442334
2025-01-02 11:27:00|CMIS|1735817220|3716.5600262994|3716.5630595868|3716.3556691044|3716.3556691044
2025-01-02 11:28:00|CMIS|1735817280|3716.345522725|3716.3497668416|3716.2857937865|3716.2860088647
2025-01-02 11:29:00|CMIS|1735817340|3716.2649245073|3716.2720682721|3716.113426521|3716.113426521
2025-01-02 11:30:00|CMIS|1735817400|3716.1151596256|3716.1151596256|3716.084453662|3716.084453662
2025-01-02 11:31:00|CMIS|1735817460|3716.0791568447|3716.0791568447|3716.0200060881|3716.0200060881
2025-01-02 11:32:00|CMIS|1735817520|3716.0119980225|3716.0119980225|3715.9500318141|3715.9500318141
2025-01-02 11:33:00|CMIS|1735817580|3715.9485147087|3715.9545325299|3715.9469455114|3715.951038027
2025-01-02 11:34:00|CMIS|1735817640|3715.9536273404|3716.0073420484|3715.9536273404|3716.0073420484
2025-01-02 11:35:00|CMIS|1735817700|3716.0139895232|3716.0139895232|3715.9553028264|3715.9553028264
2025-01-02 11:36:00|CMIS|1735817760|3715.9434591983|3715.9528688105|3715.879878006|3715.879878006
2025-01-02 11:37:00|CMIS|1735817820|3715.8744938903|3715.8764068492|3715.8495274816|3715.8598536876
2025-01-02 11:38:00|CMIS|1735817880|3715.8589421569|3715.8690277117|3715.8572217215|3715.8572217215
2025-01-02 11:39:00|CMIS|1735817940|3715.8664677564|3715.8664677564|3715.8420251106|3715.8560809496
2025-01-02 11:40:00|CMIS|1735818000|3715.8729612532|3715.9164599556|3715.8729612532|3715.9164599556
2025-01-02 11:41:00|CMIS|1735818060|3715.9166353502|3715.9480096095|3715.9166353502|3715.94765897
2025-01-02 11:42:00|CMIS|1735818120|3715.9487063851|3715.9706833478|3715.9487063851|3715.9691778604
2025-01-02 11:43:00|CMIS|1735818180|3715.9691220434|3716.0157836701|3715.9686667546|3716.0157836701
2025-01-02 11:44:00|CMIS|1735818240|3716.0163822402|3716.0962558703|3716.0158153971|3716.0962558703
2025-01-02 11:45:00|CMIS|1735818300|3716.1022622652|3716.1654780208|3716.1022622652|3716.1654780208
2025-01-02 11:46:00|CMIS|1735818360|3716.1707000951|3716.3145785017|3716.1707000951|3716.3145785017
2025-01-02 11:47:00|CMIS|1735818420|3716.317171819|3716.4246544769|3716.317171819|3716.4246544769
2025-01-02 11:48:00|CMIS|1735818480|3716.4408162553|3716.5671256699|3716.4408162553|3716.5671256699
2025-01-02 11:49:00|CMIS|1735818540|3716.5820286793|3716.663843713|3716.5820286793|3716.663843713
2025-01-02 11:50:00|CMIS|1735818600|3716.6728411032|3717.0521566096|3716.6728411032|3717.0521566096
2025-01-02 11:51:00|CMIS|1735818660|3717.0710398765|3717.0998459137|3717.0710398765|3717.0998459137
2025-01-02 11:52:00|CMIS|1735818720|3717.1056490497|3717.1776203493|3717.1056490497|3717.1776203493
2025-01-02 11:53:00|CMIS|1735818780|3717.1773337303|3717.2410736503|3717.1773337303|3717.2408856468
2025-01-02 11:54:00|CMIS|1735818840|3717.2415139859|3717.2657684511|3717.2415139859|3717.2657684511
2025-01-02 11:55:00|CMIS|1735818900|3717.2639876939|3717.3065473367|3717.2639876939|3717.2815751367
2025-01-02 11:56:00|CMIS|1735818960|3717.2815505338|3717.2839444933|3717.2736901869|3717.2772339449
2025-01-02 11:57:00|CMIS|1735819020|3717.2821717467|3717.2927601357|3717.2801689051|3717.2927601357
2025-01-02 11:58:00|CMIS|1735819080|3717.2943903392|3717.3019047668|3717.2570752646|3717.2627223309
2025-01-02 11:59:00|CMIS|1735819140|3717.2628521409|3717.2680527625|3717.2472407181|3717.2472407181
2025-01-02 12:00:00|CMIS|1735819200|3717.2471493729|3717.2520472342|3717.2404883404|3717.2404883404
2025-01-02 12:01:00|CMIS|1735819260|3717.2422084064|3717.4590197381|3717.2422084064|3717.4574697693
2025-01-02 12:02:00|CMIS|1735819320|3717.4573726964|3717.5651533409|3717.4573726964|3717.5651533409
2025-01-02 12:03:00|CMIS|1735819380|3717.5688153818|3717.6200314871|3717.5555380302|3717.6200314871
2025-01-02 12:04:00|CMIS|1735819440|3717.6248694463|3717.7495309816|3717.6248694463|3717.7495309816
2025-01-02 12:05:00|CMIS|1735819500|3717.7611902312|3717.8406270086|3717.7611902312|3717.8406270086
2025-01-02 12:06:00|CMIS|1735819560|3717.8430660084|3717.971609499|3717.8430660084|3717.971609499
2025-01-02 12:07:00|CMIS|1735819620|3717.9819022987|3718.1028989146|3717.9819022987|3718.1028989146
2025-01-02 12:08:00|CMIS|1735819680|3718.1309842883|3718.2821454225|3718.1309842883|3718.2821454225
2025-01-02 12:09:00|CMIS|1735819740|3718.2910231165|3718.3304544592|3718.2603674064|3718.2789299085
2025-01-02 12:10:00|CMIS|1735819800|3718.2781137011|3718.2792779176|3718.2347729806|3718.2759665672
2025-01-02 12:11:00|CMIS|1735819860|3718.27278354|3718.3064710485|3718.2580836474|3718.3039070835
2025-01-02 12:12:00|CMIS|1735819920|3718.3127519256|3718.3996159102|3718.3127519256|3718.3996159102
2025-01-02 12:13:00|CMIS|1735819980|3718.3935397824|3718.7960182648|3718.3935397824|3718.7960182648
2025-01-02 12:14:00|CMIS|1735820040|3718.8368263925|3719.0375858774|3718.8368263925|3719.0375858774
2025-01-02 12:15:00|CMIS|1735820100|3719.0751216263|3719.1876160847|3719.0751216263|3719.1876160847
2025-01-02 12:16:00|CMIS|1735820160|3719.1903162189|3719.3725491692|3719.1903162189|3719.3725491692
2025-01-02 12:17:00|CMIS|1735820220|3719.388286973|3719.5654293789|3719.388286973|3719.5654293789
2025-01-02 12:18:00|CMIS|1735820280|3719.5754089485|3719.72211819|3719.5754089485|3719.72211819
2025-01-02 12:19:00|CMIS|1735820340|3719.7434479302|3720.0685457927|3719.7434479302|3720.0685457927
2025-01-02 12:20:00|CMIS|1735820400|3720.1223001839|3720.2615288072|3720.1223001839|3720.2615288072
2025-01-02 12:21:00|CMIS|1735820460|3720.2694913942|3720.4532279075|3720.2694913942|3720.4532279075
2025-01-02 12:22:00|CMIS|1735820520|3720.459869098|3720.5798494672|3720.459869098|3720.5779362975
2025-01-02 12:23:00|CMIS|1735820580|3720.5803948023|3720.6627115736|3720.5803948023|3720.6627115736
2025-01-02 12:24:00|CMIS|1735820640|3720.6644517576|3720.6907806363|3720.6366102161|3720.6907806363
2025-01-02 12:25:00|CMIS|1735820700|3720.6926908756|3720.8687412042|3720.683578051|3720.8687412042
2025-01-02 12:26:00|CMIS|1735820760|3720.8721933331|3721.1123673653|3720.8721933331|3721.1123673653
2025-01-02 12:27:00|CMIS|1735820820|3721.1133925618|3721.3161822865|3721.1133925618|3721.3161822865
2025-01-02 12:28:00|CMIS|1735820880|3721.3219299622|3721.365522847|3721.3119193676|3721.365522847
2025-01-02 12:29:00|CMIS|1735820940|3721.3852199211|3721.7440226821|3721.3852199211|3721.7440226821
2025-01-02 12:30:00|CMIS|1735821000|3721.7451889854|3721.7715900019|3721.7451889854|3721.7700098938
2025-01-02 12:31:00|CMIS|1735821060|3721.7765829328|3721.971398283|3721.7765829328|3721.9702589475
2025-01-02 12:32:00|CMIS|1735821120|3721.9779537492|3722.039039524|3721.9663204718|3722.037873963
2025-01-02 12:33:00|CMIS|1735821180|3722.0072895164|3722.0072895164|3721.8934959161|3721.9028415131
2025-01-02 12:34:00|CMIS|1735821240|3721.8942587202|3721.8942587202|3721.830188461|3721.8307301123
2025-01-02 12:35:00|CMIS|1735821300|3721.8323259872|3721.8323259872|3721.748066135|3721.7559100762
2025-01-02 12:36:00|CMIS|1735821360|3721.7563768211|3721.7622958064|3721.7479003234|3721.7479003234
2025-01-02 12:37:00|CMIS|1735821420|3721.7450206702|3721.7450206702|3721.7085284037|3721.7108318608
2025-01-02 12:38:00|CMIS|1735821480|3721.7119447452|3721.7167870557|3721.6949782548|3721.6953043628
2025-01-02 12:39:00|CMIS|1735821540|3721.6986524556|3721.6986524556|3721.6736906364|3721.6736906364
2025-01-02 12:40:00|CMIS|1735821600|3721.6718025414|3721.6731988523|3721.6493067839|3721.6503437325
2025-01-02 12:41:00|CMIS|1735821660|3721.6507500913|3721.6532401682|3721.6285150818|3721.6412674515
2025-01-02 12:42:00|CMIS|1735821720|3721.641295106|3721.65825017|3721.641295106|3721.6566461492
2025-01-02 12:43:00|CMIS|1735821780|3721.6543252164|3721.6816773942|3721.6516478827|3721.6816773942
2025-01-02 12:44:00|CMIS|1735821840|3721.6803061966|3721.6826579928|3721.6713425058|3721.6736147449
2025-01-02 12:45:00|CMIS|1735821900|3721.6736883441|3721.690471099|3721.6706124615|3721.6836867657
2025-01-02 12:46:00|CMIS|1735821960|3721.6844876264|3721.7191915469|3721.6844876264|3721.7183587474
2025-01-02 12:47:00|CMIS|1735822020|3721.7194356656|3721.7510277462|3721.7194356656|3721.7510277462
2025-01-02 12:48:00|CMIS|1735822080|3721.7832694621|3721.9514201518|3721.7832694621|3721.9514201518
2025-01-02 12:49:00|CMIS|1735822140|3721.9642610964|3722.0496782823|3721.9642610964|3722.0496782823
2025-01-02 12:50:00|CMIS|1735822200|3722.0508666736|3722.0508666736|3722.0034041282|3722.0422523767
2025-01-02 12:51:00|CMIS|1735822260|3722.0437498792|3722.0776057209|3722.0437498792|3722.0776057209
2025-01-02 12:52:00|CMIS|1735822320|3722.0814987403|3722.1717227762|3722.0814987403|3722.1717227762
2025-01-02 12:53:00|CMIS|1735822380|3722.1804661706|3722.2723647277|3722.1804661706|3722.2723401358
2025-01-02 12:54:00|CMIS|1735822440|3722.2730252021|3722.3343019299|3722.2730252021|3722.3343019299
2025-01-02 12:55:00|CMIS|1735822500|3722.3363896579|3722.3513711267|3722.3292645045|3722.3513711267
2025-01-02 12:56:00|CMIS|1735822560|3722.3488770002|3722.3877868264|3722.3488770002|3722.3877868264
2025-01-02 12:57:00|CMIS|1735822620|3722.3884794502|3722.4244848469|3722.3877515601|3722.4244848469
2025-01-02 12:58:00|CMIS|1735822680|3722.4289315197|3722.5040855268|3722.4289315197|3722.5040855268
2025-01-02 12:59:00|CMIS|1735822740|3722.5211995462|3722.5774079217|3722.5211995462|3722.5774079217
2025-01-02 13:00:00|CMIS|1735822800|3722.5788891571|3722.6102688483|3722.5788891571|3722.6102688483
2025-01-02 13:01:00|CMIS|1735822860|3722.6093374072|3722.6546783253|3722.6093374072|3722.6546783253
2025-01-02 13:02:00|CMIS|1735822920|3722.6583562272|3722.7584693399|3722.6583562272|3722.7584693399
2025-01-02 13:03:00|CMIS|1735822980|3722.765793206|3722.8393416821|3722.765793206|3722.8393416821
2025-01-02 13:04:00|CMIS|1735823040|3722.8484673344|3722.9335298776|3722.8484673344|3722.9335298776
2025-01-02 13:05:00|CMIS|1735823100|3722.9387203452|3722.9490504432|3722.9370116124|3722.9484713733
2025-01-02 13:06:00|CMIS|1735823160|3722.9496417169|3722.9834850056|3722.9496417169|3722.9767960223
2025-01-02 13:07:00|CMIS|1735823220|3722.9797202685|3722.9934872919|3722.9797202685|3722.9934872919
2025-01-02 13:08:00|CMIS|1735823280|3722.9925392585|3723.0120000626|3722.9905452324|3723.0120000626
2025-01-02 13:09:00|CMIS|1735823340|3723.0224041164|3723.0653891454|3723.0224041164|3723.0653891454
2025-01-02 13:10:00|CMIS|1735823400|3723.0678087723|3723.1286144786|3723.0678087723|3723.1286144786
2025-01-02 13:11:00|CMIS|1735823460|3723.1332816667|3723.1624824223|3723.1299771153|3723.1624824223
2025-01-02 13:12:00|CMIS|1735823520|3723.1769546914|3723.2044169933|3723.1769546914|3723.2044169933
2025-01-02 13:13:00|CMIS|1735823580|3723.2042387824|3723.3450596136|3723.1314729886|3723.3307306673
2025-01-02 13:14:00|CMIS|1735823640|3723.3234786219|3723.3597327512|3723.3074391401|3723.3467017169
2025-01-02 13:15:00|CMIS|1735823700|3723.336370374|3723.336370374|3723.1820162091|3723.1820162091
2025-01-02 13:16:00|CMIS|1735823760|3723.1775640824|3723.1775640824|3722.9942035749|3722.9942035749
2025-01-02 13:17:00|CMIS|1735823820|3722.9865895814|3722.9865895814|3722.9409327068|3722.9409327068
2025-01-02 13:18:00|CMIS|1735823880|3722.9325500949|3722.9325500949|3722.7809516847|3722.7809516847
2025-01-02 13:19:00|CMIS|1735823940|3722.7366233737|3722.7366233737|3722.5047635698|3722.5047635698
2025-01-02 13:20:00|CMIS|1735824000|3722.4623343108|3722.4623343108|3722.3336766271|3722.3336766271
2025-01-02 13:21:00|CMIS|1735824060|3722.3265243937|3722.3265243937|3722.2020482556|3722.2020482556
2025-01-02 13:22:00|CMIS|1735824120|3722.1965168905|3722.1965168905|3722.0550997689|3722.0550997689
2025-01-02 13:23:00|CMIS|1735824180|3722.0482002308|3722.0482002308|3721.9917903583|3721.9917903583
2025-01-02 13:24:00|CMIS|1735824240|3721.9909052605|3722.0073992175|3721.968170741|3721.9881190343
2025-01-02 13:25:00|CMIS|1735824300|3721.9843576611|3721.9941915596|3721.9504250399|3721.9504250399
2025-01-02 13:26:00|CMIS|1735824360|3721.9477430225|3721.9497925953|3721.9348989151|3721.9360931589
2025-01-02 13:27:00|CMIS|1735824420|3721.939002113|3721.9450656848|3721.9374169331|3721.9422418453
2025-01-02 13:28:00|CMIS|1735824480|3721.9492157466|3721.9884636415|3721.9469531624|3721.9884636415
2025-01-02 13:29:00|CMIS|1735824540|3722.0182744735|3722.0441281468|3722.0182744735|3722.0441281468
2025-01-02 13:30:00|CMIS|1735824600|3722.0451840362|3722.0514106787|3722.0407133939|3722.0407133939
2025-01-02 13:31:00|CMIS|1735824660|3722.0408730655|3722.0408730655|3721.9778278798|3721.9778278798
2025-01-02 13:32:00|CMIS|1735824720|3721.9746242433|3721.9746242433|3721.9473998416|3721.9614554416
2025-01-02 13:33:00|CMIS|1735824780|3721.9754457811|3722.0438549983|3721.9699283599|3722.0438549983
2025-01-02 13:34:00|CMIS|1735824840|3722.046343986|3722.1542161907|3722.046343986|3722.1542161907
2025-01-02 13:35:00|CMIS|1735824900|3722.1564194927|3722.2388051873|3722.1564194927|3722.2345878002
2025-01-02 13:36:00|CMIS|1735824960|3722.2309843455|3722.2309843455|3722.2147610867|3722.2147610867
2025-01-02 13:37:00|CMIS|1735825020|3722.2169404799|3722.2664466098|3722.2169404799|3722.2504658738
2025-01-02 13:38:00|CMIS|1735825080|3722.2427444135|3722.2506583715|3722.23728866|3722.2499501997
2025-01-02 13:39:00|CMIS|1735825140|3722.250776119|3722.2824174288|3722.2303006142|3722.2408600228
2025-01-02 13:40:00|CMIS|1735825200|3722.2442669748|3722.2557240229|3722.2423457949|3722.2471668398
2025-01-02 13:41:00|CMIS|1735825260|3722.247705301|3722.260651755|3722.2470497508|3722.2503833659
2025-01-02 13:42:00|CMIS|1735825320|3722.2495542526|3722.2495542526|3722.2382192547|3722.2431029752
2025-01-02 13:43:00|CMIS|1735825380|3722.24715496|3722.2543185492|3722.2194056287|3722.2194056287
2025-01-02 13:44:00|CMIS|1735825440|3722.2225491092|3722.2225491092|3722.1812032184|3722.1812032184
2025-01-02 13:45:00|CMIS|1735825500|3722.1774689729|3722.1926705186|3722.1774689729|3722.1860105326
2025-01-02 13:46:00|CMIS|1735825560|3722.1854345566|3722.1854345566|3722.0989798444|3722.0989798444
2025-01-02 13:47:00|CMIS|1735825620|3722.0925741471|3722.0925741471|3722.0082845012|3722.0082845012
2025-01-02 13:48:00|CMIS|1735825680|3721.9937178165|3721.9937178165|3721.6132580099|3721.6132580099
2025-01-02 13:49:00|CMIS|1735825740|3721.5832018792|3721.5832018792|3721.2366766905|3721.2366766905
2025-01-02 13:50:00|CMIS|1735825800|3721.2272719282|3721.2272719282|3721.0365841441|3721.0365841441
2025-01-02 13:51:00|CMIS|1735825860|3721.0199555886|3721.0199555886|3720.8652488858|3720.8652488858
2025-01-02 13:52:00|CMIS|1735825920|3720.8408095191|3720.8408095191|3720.6843456308|3720.6843456308
2025-01-02 13:53:00|CMIS|1735825980|3720.669512028|3720.669512028|3720.4921229122|3720.4921229122
2025-01-02 13:54:00|CMIS|1735826040|3720.4602444005|3720.4602444005|3720.090497245|3720.090497245
2025-01-02 13:55:00|CMIS|1735826100|3720.0800432233|3720.0800432233|3719.8557775459|3719.8557775459
2025-01-02 13:56:00|CMIS|1735826160|3719.8515363471|3719.8515363471|3719.7004000917|3719.7004000917
2025-01-02 13:57:00|CMIS|1735826220|3719.6969123707|3719.6969123707|3719.5038021479|3719.5038021479
2025-01-02 13:58:00|CMIS|1735826280|3719.4902105938|3719.4902105938|3719.3038583835|3719.3038583835
2025-01-02 13:59:00|CMIS|1735826340|3719.2830254944|3719.2830254944|3719.1450021835|3719.1450021835
2025-01-02 14:00:00|CMIS|1735826400|3719.1363969579|3719.1363969579|3718.9846646441|3718.9846646441
2025-01-02 14:01:00|CMIS|1735826460|3718.9777752569|3718.9777752569|3718.6043072083|3718.6043072083
2025-01-02 14:02:00|CMIS|1735826520|3718.581315209|3718.581315209|3717.5898149366|3717.5898149366
2025-01-02 14:03:00|CMIS|1735826580|3717.5212792094|3717.5212792094|3716.6511591956|3716.6511591956
2025-01-02 14:04:00|CMIS|1735826640|3716.585205033|3716.585205033|3715.6579434443|3715.6579434443
2025-01-02 14:05:00|CMIS|1735826700|3715.5628821386|3715.5628821386|3713.925448926|3713.925448926
2025-01-02 14:06:00|CMIS|1735826760|3713.8143618126|3713.8143618126|3712.7060622921|3712.7060622921
2025-01-02 14:07:00|CMIS|1735826820|3712.6225879622|3712.6225879622|3712.0514396084|3712.0514396084
2025-01-02 14:08:00|CMIS|1735826880|3712.0194422964|3712.0194422964|3711.682754662|3711.682754662
2025-01-02 14:09:00|CMIS|1735826940|3711.6493486096|3711.6493486096|3711.3276381548|3711.3276381548
2025-01-02 14:10:00|CMIS|1735827000|3711.3121952722|3711.3121952722|3711.1321614371|3711.1321614371
2025-01-02 14:11:00|CMIS|1735827060|3711.1117459724|3711.1117459724|3710.9129549334|3710.9129549334
2025-01-02 14:12:00|CMIS|1735827120|3710.8828252595|3710.8828252595|3710.6478115279|3710.6478115279
2025-01-02 14:13:00|CMIS|1735827180|3710.6379743444|3710.6379743444|3709.9372624713|3709.9372624713
2025-01-02 14:14:00|CMIS|1735827240|3709.9285937237|3709.9285937237|3709.5520739658|3709.5520739658
2025-01-02 14:15:00|CMIS|1735827300|3709.5418325133|3709.5418325133|3709.2086398772|3709.2086398772
2025-01-02 14:16:00|CMIS|1735827360|3709.1920846931|3709.1920846931|3708.9986025318|3708.9986025318
2025-01-02 14:17:00|CMIS|1735827420|3708.9757078004|3708.9757078004|3708.8158915572|3708.8158915572
2025-01-02 14:18:00|CMIS|1735827480|3708.7960732048|3708.7960732048|3708.4655456634|3708.4655456634
2025-01-02 14:19:00|CMIS|1735827540|3708.4306949857|3708.4306949857|3708.1603280828|3708.1603280828
2025-01-02 14:20:00|CMIS|1735827600|3708.1380175519|3708.1380175519|3707.8868158959|3707.8868158959
2025-01-02 14:21:00|CMIS|1735827660|3707.8681196713|3707.8681196713|3707.6209213092|3707.6209213092
2025-01-02 14:22:00|CMIS|1735827720|3707.6145290021|3707.6145290021|3707.3233115629|3707.3233115629
2025-01-02 14:23:00|CMIS|1735827780|3707.3059139028|3707.3059139028|3707.103565041|3707.103565041
2025-01-02 14:24:00|CMIS|1735827840|3707.1031716713|3707.1031716713|3706.9851607288|3706.9851607288
2025-01-02 14:25:00|CMIS|1735827900|3706.9664423727|3706.9664423727|3706.8609208326|3706.8609208326
2025-01-02 14:26:00|CMIS|1735827960|3706.8542138596|3706.8542138596|3706.7496845459|3706.7496845459
2025-01-02 14:27:00|CMIS|1735828020|3706.7425495446|3706.7425495446|3706.6066514138|3706.6066514138
2025-01-02 14:28:00|CMIS|1735828080|3706.5955242126|3706.5955242126|3706.4631745449|3706.4631745449
2025-01-02 14:29:00|CMIS|1735828140|3706.460466551|3706.4632485749|3706.4133577632|3706.4133577632
2025-01-02 14:30:00|CMIS|1735828200|3706.4208602933|3706.4342924536|3706.3705977191|3706.3705977191
2025-01-02 14:31:00|CMIS|1735828260|3706.3593199635|3706.3593199635|3706.2680513881|3706.269478319
2025-01-02 14:32:00|CMIS|1735828320|3706.2709541042|3706.8279463492|3706.2709541042|3706.8279463492
2025-01-02 14:33:00|CMIS|1735828380|3707.0246464767|3711.1373591872|3707.0246464767|3711.1373591872
2025-01-02 14:34:00|CMIS|1735828440|3711.233381875|3711.9742608534|3711.233381875|3711.9742608534
2025-01-02 14:35:00|CMIS|1735828500|3712.0046453485|3712.7538209059|3712.0046453485|3712.7538209059
2025-01-02 14:36:00|CMIS|1735828560|3712.7735271313|3712.8596787544|3712.7060626361|3712.7060626361
2025-01-02 14:37:00|CMIS|1735828620|3712.6875247166|3712.7241868898|3712.618233915|3712.618233915
2025-01-02 14:38:00|CMIS|1735828680|3712.6092283932|3712.6092283932|3712.3528686207|3712.3528686207
2025-01-02 14:39:00|CMIS|1735828740|3712.3444766658|3712.3444766658|3712.2382597817|3712.2382597817
2025-01-02 14:40:00|CMIS|1735828800|3712.2374453537|3712.2374453537|3712.1551365753|3712.1551365753
2025-01-02 14:41:00|CMIS|1735828860|3712.1368022652|3712.1368022652|3711.9756244152|3711.9779041872
2025-01-02 14:42:00|CMIS|1735828920|3711.9774477167|3712.1421553999|3711.9774477167|3712.1421553999
2025-01-02 14:43:00|CMIS|1735828980|3712.1466761585|3712.5997577229|3712.1466761585|3712.5997577229
2025-01-02 14:44:00|CMIS|1735829040|3712.6410907947|3713.1305601389|3712.6410907947|3713.1305601389
2025-01-02 14:45:00|CMIS|1735829100|3713.1472049092|3713.4491348846|3713.1472049092|3713.4491348846
2025-01-02 14:46:00|CMIS|1735829160|3713.4588548|3713.8829572217|3713.4588548|3713.8829572217
2025-01-02 14:47:00|CMIS|1735829220|3713.9693963507|3714.7916003094|3713.9693963507|3714.7916003094
2025-01-02 14:48:00|CMIS|1735829280|3714.8177120578|3715.431056952|3714.8177120578|3715.431056952
2025-01-02 14:49:00|CMIS|1735829340|3715.4671363058|3715.8824149684|3715.4671363058|3715.8824149684
2025-01-02 14:50:00|CMIS|1735829400|3715.9577444361|3716.2526058308|3715.9577444361|3716.2526058308
2025-01-02 14:51:00|CMIS|1735829460|3716.3006478264|3716.7766898421|3716.3006478264|3716.7766898421
2025-01-02 14:52:00|CMIS|1735829520|3716.7987113939|3717.0181074546|3716.7987113939|3717.0181074546
2025-01-02 14:53:00|CMIS|1735829580|3717.0515488669|3717.3277075394|3717.0515488669|3717.3277075394
2025-01-02 14:54:00|CMIS|1735829640|3717.359385995|3717.7902163081|3717.359385995|3717.7902163081
2025-01-02 14:55:00|CMIS|1735829700|3717.8189589914|3718.5317345602|3717.8189589914|3718.5317345602
2025-01-02 14:56:00|CMIS|1735829760|3718.554976565|3718.9683766836|3718.554976565|3718.9683766836
2025-01-02 14:57:00|CMIS|1735829820|3718.9824019263|3719.3497413715|3718.9824019263|3719.3497413715
2025-01-02 14:58:00|CMIS|1735829880|3719.3749256058|3719.7429521991|3719.3749256058|3719.7429521991
2025-01-02 14:59:00|CMIS|1735829940|3719.7446357531|3719.9784528|3719.7446357531|3719.9784528
2025-01-02 15:00:00|CMIS|1735830000|3720.0152008025|3720.2657644618|3720.0152008025|3720.2657644618
2025-01-02 15:01:00|CMIS|1735830060|3720.291915006|3720.7909174063|3720.291915006|3720.7909174063
2025-01-02 15:02:00|CMIS|1735830120|3720.8271350716|3721.4079935138|3720.8271350716|3721.4079935138
2025-01-02 15:03:00|CMIS|1735830180|3721.453031133|3721.9232022588|3721.453031133|3721.9232022588
2025-01-02 15:04:00|CMIS|1735830240|3721.9510928983|3722.3878947825|3721.9510928983|3722.3878947825
2025-01-02 15:05:00|CMIS|1735830300|3722.4490817243|3723.2299511896|3722.4490817243|3723.2299511896
2025-01-02 15:06:00|CMIS|1735830360|3723.2972567093|3723.9685149525|3723.2972567093|3723.9685149525
2025-01-02 15:07:00|CMIS|1735830420|3724.0285803856|3724.5198179862|3724.0285803856|3724.5198179862
2025-01-02 15:08:00|CMIS|1735830480|3724.5432366164|3724.8021604309|3724.5432366164|3724.8021604309
2025-01-02 15:09:00|CMIS|1735830540|3724.8090699638|3725.1292221772|3724.8090699638|3725.1292221772
2025-01-02 15:10:00|CMIS|1735830600|3725.1482512991|3725.3811964697|3725.1482512991|3725.3811964697
2025-01-02 15:11:00|CMIS|1735830660|3725.398798069|3725.6133164399|3725.398798069|3725.6133164399
2025-01-02 15:12:00|CMIS|1735830720|3725.6273774637|3725.8762889876|3725.6273774637|3725.8762889876
2025-01-02 15:13:00|CMIS|1735830780|3725.8878441819|3726.1053562456|3725.8878441819|3726.1053562456
2025-01-02 15:14:00|CMIS|1735830840|3726.1162945783|3726.2810246909|3726.1162945783|3726.2810246909
2025-01-02 15:15:00|CMIS|1735830900|3726.2929598387|3726.4676088127|3726.2929598387|3726.4676088127
2025-01-02 15:16:00|CMIS|1735830960|3726.5043099838|3726.6508843607|3726.5043099838|3726.6508843607
2025-01-02 15:17:00|CMIS|1735831020|3726.6579366078|3726.8028070676|3726.6579366078|3726.8028070676
2025-01-02 15:18:00|CMIS|1735831080|3726.8070218531|3726.9875497476|3726.8070218531|3726.9875497476
2025-01-02 15:19:00|CMIS|1735831140|3727.0099691988|3727.1555424459|3727.0099691988|3727.1555424459
2025-01-02 15:20:00|CMIS|1735831200|3727.1716321448|3727.2715882279|3727.1716321448|3727.2581473349
2025-01-02 15:21:00|CMIS|1735831260|3727.2682841981|3727.2876972585|3727.2313340523|3727.2313340523
2025-01-02 15:22:00|CMIS|1735831320|3727.221386331|3727.221386331|3727.0937113354|3727.103080677
2025-01-02 15:23:00|CMIS|1735831380|3727.0826283894|3727.0826283894|3726.8077093704|3726.8077093704
2025-01-02 15:24:00|CMIS|1735831440|3726.7947526349|3726.7947526349|3726.5216892669|3726.5216892669
2025-01-02 15:25:00|CMIS|1735831500|3726.5070273417|3726.5070273417|3726.3164927668|3726.3164927668
2025-01-02 15:26:00|CMIS|1735831560|3726.2663331595|3726.2663331595|3726.0508196606|3726.0508196606
2025-01-02 15:27:00|CMIS|1735831620|3726.0394019826|3726.0428876872|3725.9729352764|3725.9729352764
2025-01-02 15:28:00|CMIS|1735831680|3725.9657341036|3725.9657341036|3725.876054555|3725.876054555
2025-01-02 15:29:00|CMIS|1735831740|3725.8850317536|3725.8995311767|3725.8320895808|3725.8320895808
2025-01-02 15:30:00|CMIS|1735831800|3725.8335817682|3725.8335817682|3725.8201210297|3725.8301811548
2025-01-02 15:31:00|CMIS|1735831860|3725.8315667153|3725.9413710797|3725.8315667153|3725.9311842598
2025-01-02 15:32:00|CMIS|1735831920|3725.9213646238|3725.9213646238|3725.7036789507|3725.7036789507
2025-01-02 15:33:00|CMIS|1735831980|3725.6531641371|3725.6531641371|3724.5862412682|3724.5862412682
2025-01-02 15:34:00|CMIS|1735832040|3724.5328741188|3724.5328741188|3724.3435255936|3724.3435255936
2025-01-02 15:35:00|CMIS|1735832100|3724.3404247195|3724.3404247195|3724.1094478569|3724.1094478569
2025-01-02 15:36:00|CMIS|1735832160|3724.0567981324|3724.0567981324|3723.8764444352|3723.9353474304
2025-01-02 15:37:00|CMIS|1735832220|3723.9464694554|3724.0418525967|3723.9412993162|3724.0418525967
2025-01-02 15:38:00|CMIS|1735832280|3724.048667278|3724.2562260649|3724.048667278|3724.2562260649
2025-01-02 15:39:00|CMIS|1735832340|3724.270305832|3724.3882128252|3724.270305832|3724.3882128252
2025-01-02 15:40:00|CMIS|1735832400|3724.3932885434|3724.4965483996|3724.3932885434|3724.4821201661
2025-01-02 15:41:00|CMIS|1735832460|3724.4908466166|3724.7599366973|3724.4908466166|3724.7565393799
2025-01-02 15:42:00|CMIS|1735832520|3724.7550301587|3724.7550301587|3724.6131459746|3724.6131459746
2025-01-02 15:43:00|CMIS|1735832580|3724.5759911634|3724.5759911634|3724.2892928439|3724.2892928439
2025-01-02 15:44:00|CMIS|1735832640|3724.2557942766|3724.2557942766|3723.8038813695|3723.8038813695
2025-01-02 15:45:00|CMIS|1735832700|3723.7833763828|3723.7833763828|3723.5192041168|3723.5192041168
2025-01-02 15:46:00|CMIS|1735832760|3723.5024629835|3723.5024629835|3723.2075547043|3723.2075547043
2025-01-02 15:47:00|CMIS|1735832820|3723.1762447866|3723.1762447866|3722.5650478181|3722.5650478181
2025-01-02 15:48:00|CMIS|1735832880|3722.5368775566|3722.5368775566|3722.0667987031|3722.0667987031
2025-01-02 15:49:00|CMIS|1735832940|3722.0505340097|3722.0505340097|3721.721625111|3721.721625111
2025-01-02 15:50:00|CMIS|1735833000|3721.679699634|3721.679699634|3721.493348285|3721.493348285
2025-01-02 15:51:00|CMIS|1735833060|3721.464697614|3721.464697614|3721.0838468549|3721.0838468549
2025-01-02 15:52:00|CMIS|1735833120|3721.0710215124|3721.0710215124|3720.8275922781|3720.8275922781
2025-01-02 15:53:00|CMIS|1735833180|3720.8037429872|3720.8037429872|3720.508106947|3720.508106947
2025-01-02 15:54:00|CMIS|1735833240|3720.4798550257|3720.4798550257|3720.0022941458|3720.0022941458
2025-01-02 15:55:00|CMIS|1735833300|3719.9615194889|3719.9615194889|3719.2228657431|3719.2228657431
2025-01-02 15:56:00|CMIS|1735833360|3719.1926997038|3719.1926997038|3718.6774165997|3718.6774165997
2025-01-02 15:57:00|CMIS|1735833420|3718.6563925117|3718.6563925117|3718.1882312039|3718.1882312039
2025-01-02 15:58:00|CMIS|1735833480|3718.1552010392|3718.1552010392|3717.6671546998|3717.6671546998
2025-01-02 15:59:00|CMIS|1735833540|3717.6578021601|3717.6578021601|3717.315623073|3717.315623073
2025-01-02 16:00:00|CMIS|1735833600|3717.2650183854|3717.2650183854|3716.8786840845|3716.8786840845
2025-01-02 16:01:00|CMIS|1735833660|3716.8255537151|3716.8255537151|3716.1335241924|3716.1335241924
2025-01-02 16:02:00|CMIS|1735833720|3716.0739961127|3716.0739961127|3715.4820184336|3715.4820184336
2025-01-02 16:03:00|CMIS|1735833780|3715.4306643871|3715.4306643871|3714.9388439928|3714.9388439928
2025-01-02 16:04:00|CMIS|1735833840|3714.9076767142|3714.9076767142|3714.4133357392|3714.4133357392
2025-01-02 16:05:00|CMIS|1735833900|3714.3633686611|3714.3633686611|3713.6315889255|3713.6315889255
2025-01-02 16:06:00|CMIS|1735833960|3713.5929286947|3713.5929286947|3712.9984013101|3712.9984013101
2025-01-02 16:07:00|CMIS|1735834020|3712.9430541948|3712.9430541948|3712.2071084938|3712.2071084938
2025-01-02 16:08:00|CMIS|1735834080|3712.1708687762|3712.1708687762|3711.7173307323|3711.7173307323
2025-01-02 16:09:00|CMIS|1735834140|3711.6803858032|3711.6803858032|3711.1408163907|3711.1408163907
2025-01-02 16:10:00|CMIS|1735834200|3711.1082923553|3711.1082923553|3710.6887125951|3710.6887125951
2025-01-02 16:11:00|CMIS|1735834260|3710.6651519134|3710.6651519134|3710.2584368225|3710.2584368225
2025-01-02 16:12:00|CMIS|1735834320|3710.2334987256|3710.2334987256|3709.7408339501|3709.7408339501
2025-01-02 16:13:00|CMIS|1735834380|3709.7264092258|3709.7264092258|3709.3152293239|3709.3152293239
2025-01-02 16:14:00|CMIS|1735834440|3709.2783325114|3709.2783325114|3708.9029718768|3708.9029718768
2025-01-02 16:15:00|CMIS|1735834500|3708.8893978037|3708.8893978037|3708.6010440829|3708.6010440829
2025-01-02 16:16:00|CMIS|1735834560|3708.5781656839|3708.5781656839|3708.2732747187|3708.2732747187
2025-01-02 16:17:00|CMIS|1735834620|3708.2750529878|3708.2750529878|3708.0871896006|3708.0871896006
2025-01-02 16:18:00|CMIS|1735834680|3708.0819458637|3708.1121285244|3707.9572171322|3708.1121285244
2025-01-02 16:19:00|CMIS|1735834740|3708.1080884446|3708.1091078325|3708.031459584|3708.031459584
2025-01-02 16:20:00|CMIS|1735834800|3708.0442375507|3708.0442375507|3707.9711935198|3708.0228681591
2025-01-02 16:21:00|CMIS|1735834860|3708.0161913851|3708.2560078542|3708.0161913851|3708.2560078542
2025-01-02 16:22:00|CMIS|1735834920|3708.2635812676|3708.4076589862|3708.2635812676|3708.4076589862
2025-01-02 16:23:00|CMIS|1735834980|3708.4864558308|3708.742468769|3708.4864558308|3708.742468769
2025-01-02 16:24:00|CMIS|1735835040|3708.7986196559|3709.1010078429|3708.7986196559|3709.1010078429
2025-01-02 16:25:00|CMIS|1735835100|3709.1186419846|3709.7627894085|3709.1186419846|3709.7627894085
2025-01-02 16:26:00|CMIS|1735835160|3709.8668304936|3710.3361706636|3709.8668304936|3710.3361706636
2025-01-02 16:27:00|CMIS|1735835220|3710.4347809453|3710.933394844|3710.4347809453|3710.933394844
2025-01-02 16:28:00|CMIS|1735835280|3710.9690859604|3711.473676497|3710.9690859604|3711.473676497
2025-01-02 16:29:00|CMIS|1735835340|3711.6010927016|3712.0214005052|3711.6010927016|3712.0214005052
2025-01-02 16:30:00|CMIS|1735835400|3712.0868616651|3712.3703694026|3712.0868616651|3712.3703694026
2025-01-02 16:31:00|CMIS|1735835460|3712.3891090587|3712.8749352087|3712.3891090587|3712.8749352087
2025-01-02 16:32:00|CMIS|1735835520|3712.905102133|3713.4859186599|3712.905102133|3713.4859186599
2025-01-02 16:33:00|CMIS|1735835580|3713.5308205203|3713.9587416036|3713.5308205203|3713.9587416036
2025-01-02 16:34:00|CMIS|1735835640|3714.0047219967|3714.4019896006|3714.0047219967|3714.4019896006
2025-01-02 16:35:00|CMIS|1735835700|3714.4223406744|3715.2245912609|3714.4223406744|3715.2245912609
2025-01-02 16:36:00|CMIS|1735835760|3715.3279719832|3716.2054979707|3715.3279719832|3716.2054979707
2025-01-02 16:37:00|CMIS|1735835820|3716.2918167007|3717.5740924586|3716.2918167007|3717.5740924586
2025-01-02 16:38:00|CMIS|1735835880|3717.636891765|3718.1946483609|3717.636891765|3718.1946483609
2025-01-02 16:39:00|CMIS|1735835940|3718.2230948776|3718.8814479115|3718.2230948776|3718.8814479115
2025-01-02 16:40:00|CMIS|1735836000|3718.9815949965|3719.6383780037|3718.9815949965|3719.6383780037
2025-01-02 16:41:00|CMIS|1735836060|3719.6800476668|3720.2191081576|3719.6800476668|3720.2191081576
2025-01-02 16:42:00|CMIS|1735836120|3720.2649532706|3720.8754321255|3720.2649532706|3720.8754321255
2025-01-02 16:43:00|CMIS|1735836180|3720.9633648141|3721.5758513144|3720.9633648141|3721.5758513144
2025-01-02 16:44:00|CMIS|1735836240|3721.7209472663|3722.445013254|3721.7209472663|3722.445013254
2025-01-02 16:45:00|CMIS|1735836300|3722.4974657914|3723.0033248153|3722.4974657914|3723.0033248153
2025-01-02 16:46:00|CMIS|1735836360|3723.0321730157|3723.5096991072|3723.0321730157|3723.5096991072
2025-01-02 16:47:00|CMIS|1735836420|3723.5530322748|3723.9938606847|3723.5530322748|3723.9938606847
2025-01-02 16:48:00|CMIS|1735836480|3724.04657744|3724.6247147567|3724.04657744|3724.6247147567
2025-01-02 16:49:00|CMIS|1735836540|3724.6650145626|3725.1279035055|3724.6650145626|3725.1279035055
2025-01-02 16:50:00|CMIS|1735836600|3725.1451978625|3725.7242322034|3725.1451978625|3725.7242322034
2025-01-02 16:51:00|CMIS|1735836660|3725.7922188028|3726.2249737117|3725.7922188028|3726.2249737117
2025-01-02 16:52:00|CMIS|1735836720|3726.2471270539|3726.6993429388|3726.2471270539|3726.6993429388
2025-01-02 16:53:00|CMIS|1735836780|3726.7255411178|3727.1022037629|3726.7255411178|3727.1022037629
2025-01-02 16:54:00|CMIS|1735836840|3727.1989745881|3727.6123975515|3727.1989745881|3727.6123975515
2025-01-02 16:55:00|CMIS|1735836900|3727.6344781764|3727.9931251747|3727.6344781764|3727.9931251747
2025-01-02 16:56:00|CMIS|1735836960|3727.9999312279|3728.3397672248|3727.9999312279|3728.3397672248
2025-01-02 16:57:00|CMIS|1735837020|3728.3613780522|3728.658799156|3728.3613780522|3728.658799156
2025-01-02 16:58:00|CMIS|1735837080|3728.6677456489|3728.9682435385|3728.6677456489|3728.9682435385
2025-01-02 16:59:00|CMIS|1735837140|3728.9971330718|3729.2315456488|3728.9971330718|3729.2315456488
2025-01-02 17:00:00|CMIS|1735837200|3729.248305309|3729.5251505967|3729.248305309|3729.5251505967
2025-01-02 17:01:00|CMIS|1735837260|3729.5678211759|3729.9316639744|3729.5678211759|3729.9316639744
2025-01-02 17:02:00|CMIS|1735837320|3729.9426214164|3730.2723747466|3729.9426214164|3730.2723747466
2025-01-02 17:03:00|CMIS|1735837380|3730.2901306835|3730.6702769222|3730.2901306835|3730.6702769222
2025-01-02 17:04:00|CMIS|1735837440|3730.698756555|3731.3074041782|3730.698756555|3731.3074041782
2025-01-02 17:05:00|CMIS|1735837500|3731.3455231592|3732.4282492023|3731.3455231592|3732.4282492023
2025-01-02 17:06:00|CMIS|1735837560|3732.4667469757|3733.0750986469|3732.4667469757|3733.0750986469
2025-01-02 17:07:00|CMIS|1735837620|3733.1446308176|3733.8214279761|3733.1446308176|3733.8214279761
2025-01-02 17:08:00|CMIS|1735837680|3733.8501396137|3734.2897902751|3733.8501396137|3734.2897902751
2025-01-02 17:09:00|CMIS|1735837740|3734.3343970532|3734.8470167381|3734.3343970532|3734.8470167381
2025-01-02 17:10:00|CMIS|1735837800|3734.8830612948|3735.2894113383|3734.8830612948|3735.2894113383
2025-01-02 17:11:00|CMIS|1735837860|3735.3143029208|3735.7897797994|3735.3143029208|3735.7897797994
2025-01-02 17:12:00|CMIS|1735837920|3735.8342917181|3736.2301833749|3735.8342917181|3736.2301833749
2025-01-02 17:13:00|CMIS|1735837980|3736.2860144258|3736.6685266607|3736.2860144258|3736.6685266607
2025-01-02 17:14:00|CMIS|1735838040|3736.6839158345|3737.1116370369|3736.6839158345|3737.1116370369
2025-01-02 17:15:00|CMIS|1735838100|3737.1536915313|3737.5204258816|3737.1536915313|3737.5204258816
2025-01-02 17:16:00|CMIS|1735838160|3737.5944673308|3738.0003749541|3737.5944673308|3738.0003749541
2025-01-02 17:17:00|CMIS|1735838220|3738.0358663436|3738.3898419146|3738.0358663436|3738.3898419146
2025-01-02 17:18:00|CMIS|1735838280|3738.411516061|3738.7882531836|3738.411516061|3738.7882531836
2025-01-02 17:19:00|CMIS|1735838340|3738.8159935476|3739.0939605623|3738.8159935476|3739.0939605623
2025-01-02 17:20:00|CMIS|1735838400|3739.1233105102|3739.3906287375|3739.1233105102|3739.3906287375
2025-01-02 17:21:00|CMIS|1735838460|3739.3967324801|3739.6935974336|3739.3967324801|3739.6935974336
2025-01-02 17:22:00|CMIS|1735838520|3739.7062277146|3739.9193201954|3739.7062277146|3739.9193201954
2025-01-02 17:23:00|CMIS|1735838580|3739.9884417554|3740.1624638024|3739.9884417554|3740.1624638024
2025-01-02 17:24:00|CMIS|1735838640|3740.2066809724|3740.3068503112|3740.1803883151|3740.3068503112
2025-01-02 17:25:00|CMIS|1735838700|3740.3159116045|3740.477631318|3740.3159116045|3740.477631318
2025-01-02 17:26:00|CMIS|1735838760|3740.5076389709|3740.5785291472|3740.5071827417|3740.5785291472
2025-01-02 17:27:00|CMIS|1735838820|3740.5915981806|3740.640849445|3740.5915981806|3740.6319987687
2025-01-02 17:28:00|CMIS|1735838880|3740.630230448|3740.630230448|3740.532799529|3740.532799529
2025-01-02 17:29:00|CMIS|1735838940|3740.5437616623|3740.5447120636|3740.4882099684|3740.4882099684
2025-01-02 17:30:00|CMIS|1735839000|3740.4838621161|3740.4838621161|3740.3325309331|3740.3325309331
2025-01-02 17:31:00|CMIS|1735839060|3740.3227859903|3740.3227859903|3740.1512383924|3740.1512383924
2025-01-02 17:32:00|CMIS|1735839120|3740.1495187656|3740.1495187656|3739.9338512714|3739.9338512714
2025-01-02 17:33:00|CMIS|1735839180|3739.8970773351|3739.8970773351|3739.7561256157|3739.7561256157
2025-01-02 17:34:00|CMIS|1735839240|3739.7303094378|3739.7303094378|3739.4538478172|3739.4538478172
2025-01-02 17:35:00|CMIS|1735839300|3739.4207083888|3739.4207083888|3739.0181701065|3739.0181701065
2025-01-02 17:36:00|CMIS|1735839360|3738.9855343382|3738.9855343382|3738.4878229591|3738.4878229591
2025-01-02 17:37:00|CMIS|1735839420|3738.4346840166|3738.4346840166|3737.7138200927|3737.7138200927
2025-01-02 17:38:00|CMIS|1735839480|3737.6485242471|3737.6485242471|3736.9063211777|3736.9063211777
2025-01-02 17:39:00|CMIS|1735839540|3736.8385739216|3736.8385739216|3736.0930770754|3736.0930770754
2025-01-02 17:40:00|CMIS|1735839600|3736.0310712338|3736.0310712338|3735.1788752991|3735.1788752991
2025-01-02 17:41:00|CMIS|1735839660|3735.1253245159|3735.1253245159|3734.264517832|3734.264517832
2025-01-02 17:42:00|CMIS|1735839720|3734.2192303223|3734.2192303223|3733.5669141467|3733.5669141467
2025-01-02 17:43:00|CMIS|1735839780|3733.4924781668|3733.4924781668|3732.7303147982|3732.7303147982
2025-01-02 17:44:00|CMIS|1735839840|3732.6419176205|3732.6419176205|3731.9429777541|3731.9429777541
2025-01-02 17:45:00|CMIS|1735839900|3731.9079765469|3731.9079765469|3731.4972190184|3731.4972190184
2025-01-02 17:46:00|CMIS|1735839960|3731.4567261261|3731.4567261261|3730.9415369037|3730.9415369037
2025-01-02 17:47:00|CMIS|1735840020|3730.8852382428|3730.8852382428|3730.1302435444|3730.1302435444
2025-01-02 17:48:00|CMIS|1735840080|3730.0955895276|3730.0955895276|3729.2780671787|3729.2780671787
2025-01-02 17:49:00|CMIS|1735840140|3729.2031507904|3729.2031507904|3728.2661343196|3728.2661343196
2025-01-02 17:50:00|CMIS|1735840200|3728.2122088321|3728.2122088321|3727.4882698433|3727.4882698433
2025-01-02 17:51:00|CMIS|1735840260|3727.3276442547|3727.3276442547|3726.4864214943|3726.4864214943
2025-01-02 17:52:00|CMIS|1735840320|3726.4301838617|3726.4301838617|3725.8085134396|3725.8085134396
2025-01-02 17:53:00|CMIS|1735840380|3725.7228402997|3725.7228402997|3725.1832774743|3725.1832774743
2025-01-02 17:54:00|CMIS|1735840440|3725.0703120633|3725.0703120633|3724.5805833259|3724.5805833259
2025-01-02 17:55:00|CMIS|1735840500|3724.5397117638|3724.5397117638|3724.0584399042|3724.0584399042
2025-01-02 17:56:00|CMIS|1735840560|3724.0369986747|3724.0369986747|3723.681367633|3723.681367633
2025-01-02 17:57:00|CMIS|1735840620|3723.6531852528|3723.6531852528|3723.3505531956|3723.3505531956
2025-01-02 17:58:00|CMIS|1735840680|3723.3237013374|3723.3237013374|3722.9934721799|3722.9934721799
2025-01-02 17:59:00|CMIS|1735840740|3722.9702411887|3722.9702411887|3722.7440121745|3722.7440121745
2025-01-02 18:00:00|CMIS|1735840800|3722.7298895799|3722.7298895799|3722.510722096|3722.510722096
2025-01-02 18:01:00|CMIS|1735840860|3722.4833991882|3722.4833991882|3722.2232466311|3722.2232466311
2025-01-02 18:02:00|CMIS|1735840920|3722.2008117889|3722.2008117889|3721.9465655927|3721.9465655927
2025-01-02 18:03:00|CMIS|1735840980|3721.9275795342|3721.9275795342|3721.5450188613|3721.5450188613
2025-01-02 18:04:00|CMIS|1735841040|3721.5122770769|3721.5122770769|3721.0603468038|3721.0603468038
2025-01-02 18:05:00|CMIS|1735841100|3721.025688407|3721.025688407|3720.669660782|3720.669660782
2025-01-02 18:06:00|CMIS|1735841160|3720.6463203747|3720.6463203747|3720.2344506031|3720.2344506031
2025-01-02 18:07:00|CMIS|1735841220|3720.138948674|3720.138948674|3719.7087842989|3719.7087842989
2025-01-02 18:08:00|CMIS|1735841280|3719.6853517858|3719.6853517858|3719.3994690013|3719.3994690013
2025-01-02 18:09:00|CMIS|1735841340|3719.3609674094|3719.3609674094|3719.0773936393|3719.0773936393
2025-01-02 18:10:00|CMIS|1735841400|3719.0672749598|3719.0672749598|3718.8765139452|3718.8765139452
2025-01-02 18:11:00|CMIS|1735841460|3718.8782947406|3718.8789747452|3718.6090309723|3718.6090309723
2025-01-02 18:12:00|CMIS|1735841520|3718.6084218986|3718.6084218986|3718.4526076137|3718.4526076137
2025-01-02 18:13:00|CMIS|1735841580|3718.4475185856|3718.4475185856|3718.1937461541|3718.1937461541
2025-01-02 18:14:00|CMIS|1735841640|3718.1696008402|3718.1696008402|3717.7699687827|3717.7699687827
2025-01-02 18:15:00|CMIS|1735841700|3717.7197647417|3717.7197647417|3717.3228670215|3717.3228670215
2025-01-02 18:16:00|CMIS|1735841760|3717.1046567973|3717.1046567973|3716.6984063502|3716.6984063502
2025-01-02 18:17:00|CMIS|1735841820|3716.6704532975|3716.6704532975|3716.2997595126|3716.2997595126
2025-01-02 18:18:00|CMIS|1735841880|3716.2702249052|3716.2702249052|3716.0069203656|3716.0069203656
2025-01-02 18:19:00|CMIS|1735841940|3715.9933656783|3715.9933656783|3715.6894862163|3715.6894862163
2025-01-02 18:20:00|CMIS|1735842000|3715.6617437086|3715.6617437086|3715.3688973378|3715.3688973378
2025-01-02 18:21:00|CMIS|1735842060|3715.3540010682|3715.3540010682|3715.16545033|3715.1788013937
2025-01-02 18:22:00|CMIS|1735842120|3715.1697848379|3715.1697848379|3714.8821183815|3714.8821183815
2025-01-02 18:23:00|CMIS|1735842180|3714.8675900665|3714.8675900665|3714.7212503441|3714.7212503441
2025-01-02 18:24:00|CMIS|1735842240|3714.6864055607|3714.6864055607|3713.9976237557|3713.9976237557
2025-01-02 18:25:00|CMIS|1735842300|3713.974842626|3713.974842626|3713.8161694655|3713.8224266084
2025-01-02 18:26:00|CMIS|1735842360|3713.8107123483|3713.8107123483|3713.6477109408|3713.6477109408
2025-01-02 18:27:00|CMIS|1735842420|3713.5944435015|3713.5944435015|3713.4050374874|3713.4050374874
2025-01-02 18:28:00|CMIS|1735842480|3713.3893317159|3713.3893317159|3713.0685756042|3713.0685756042
2025-01-02 18:29:00|CMIS|1735842540|3713.0541571314|3713.0541571314|3712.859304253|3712.859304253
2025-01-02 18:30:00|CMIS|1735842600|3712.8438418142|3712.8438418142|3712.6041349262|3712.6041349262
2025-01-02 18:31:00|CMIS|1735842660|3712.5970664475|3712.5970664475|3712.4125297822|3712.4125297822
2025-01-02 18:32:00|CMIS|1735842720|3712.3972886435|3712.3972886435|3712.0937714933|3712.0937714933
2025-01-02 18:33:00|CMIS|1735842780|3712.0535293172|3712.0535293172|3711.8758371745|3711.8758371745
2025-01-02 18:34:00|CMIS|1735842840|3711.8525835436|3711.8525835436|3711.6710603398|3711.6710603398
2025-01-02 18:35:00|CMIS|1735842900|3711.6599376963|3711.6599376963|3711.5463357671|3711.5463357671
2025-01-02 18:36:00|CMIS|1735842960|3711.531966901|3711.531966901|3711.4189663216|3711.4189663216
2025-01-02 18:37:00|CMIS|1735843020|3711.415263771|3711.4243602219|3711.4083599387|3711.418173727
2025-01-02 18:38:00|CMIS|1735843080|3711.4106847677|3711.5394965779|3711.4106847677|3711.5394965779
2025-01-02 18:39:00|CMIS|1735843140|3711.5084898684|3711.6800373279|3711.5084898684|3711.6800373279
2025-01-02 18:40:00|CMIS|1735843200|3711.6877586032|3711.8790292794|3711.6877586032|3711.8790292794
2025-01-02 18:41:00|CMIS|1735843260|3711.8908561919|3712.1080272123|3711.8908561919|3712.1080272123
2025-01-02 18:42:00|CMIS|1735843320|3712.1170835383|3712.2147635058|3712.1170835383|3712.2147635058
2025-01-02 18:43:00|CMIS|1735843380|3712.232493033|3712.4165069247|3712.232493033|3712.4165069247
2025-01-02 18:44:00|CMIS|1735843440|3712.4409843056|3712.5693418017|3712.4409843056|3712.5693418017
2025-01-02 18:45:00|CMIS|1735843500|3712.612445618|3712.8516052882|3712.612445618|3712.8516052882
2025-01-02 18:46:00|CMIS|1735843560|3712.873466257|3713.1789216676|3712.873466257|3713.1789216676
2025-01-02 18:47:00|CMIS|1735843620|3713.1961934392|3713.609018212|3713.1961934392|3713.609018212
2025-01-02 18:48:00|CMIS|1735843680|3713.6382910623|3714.1357021979|3713.6382910623|3714.1357021979
2025-01-02 18:49:00|CMIS|1735843740|3714.1713280564|3714.9002295895|3714.1713280564|3714.9002295895
2025-01-02 18:50:00|CMIS|1735843800|3714.9445545199|3715.2811190689|3714.9445545199|3715.2811190689
2025-01-02 18:51:00|CMIS|1735843860|3715.3472472251|3715.9179337535|3715.3472472251|3715.9179337535
2025-01-02 18:52:00|CMIS|1735843920|3715.9532679121|3716.3722921988|3715.9532679121|3716.3722921988
2025-01-02 18:53:00|CMIS|1735843980|3716.4273082154|3716.7094245106|3716.4273082154|3716.7094245106
2025-01-02 18:54:00|CMIS|1735844040|3716.7243903185|3717.0344251146|3716.7243903185|3717.0344251146
2025-01-02 18:55:00|CMIS|1735844100|3717.0632329788|3717.3581039006|3717.0632329788|3717.3581039006
2025-01-02 18:56:00|CMIS|1735844160|3717.3812543531|3717.6940728889|3717.3812543531|3717.6940728889
2025-01-02 18:57:00|CMIS|1735844220|3717.7080123388|3718.0609490597|3717.7080123388|3718.0609490597
2025-01-02 18:58:00|CMIS|1735844280|3718.0856425486|3718.4509988108|3718.0856425486|3718.4509988108
2025-01-02 18:59:00|CMIS|1735844340|3718.4769244942|3718.8061184897|3718.4769244942|3718.8061184897
2025-01-02 19:00:00|CMIS|1735844400|3718.8149617704|3719.5650524965|3718.8149617704|3719.5650524965
2025-01-02 19:01:00|CMIS|1735844460|3719.5787185861|3719.827880784|3719.5787185861|3719.827880784
2025-01-02 19:02:00|CMIS|1735844520|3719.8575155348|3720.137396241|3719.8575155348|3720.137396241
2025-01-02 19:03:00|CMIS|1735844580|3720.1707082742|3720.547612559|3720.1707082742|3720.547612559
2025-01-02 19:04:00|CMIS|1735844640|3720.5994067032|3721.1801264877|3720.5994067032|3721.1801264877
2025-01-02 19:05:00|CMIS|1735844700|3721.2333417716|3721.7534090572|3721.2333417716|3721.7534090572
2025-01-02 19:06:00|CMIS|1735844760|3721.7913933636|3722.3974614106|3721.7913933636|3722.3974614106
2025-01-02 19:07:00|CMIS|1735844820|3722.4795018867|3723.172333782|3722.4795018867|3723.172333782
2025-01-02 19:08:00|CMIS|1735844880|3723.2280713059|3723.6939679422|3723.2280713059|3723.6939679422
2025-01-02 19:09:00|CMIS|1735844940|3723.8273425577|3724.383279321|3723.8273425577|3724.383279321
2025-01-02 19:10:00|CMIS|1735845000|3724.4167319331|3724.5912765484|3724.4167319331|3724.5912765484
2025-01-02 19:11:00|CMIS|1735845060|3724.6071055668|3724.9065278479|3724.6071055668|3724.9065278479
2025-01-02 19:12:00|CMIS|1735845120|3724.9295663832|3725.1422473148|3724.9295663832|3725.1422473148
2025-01-02 19:13:00|CMIS|1735845180|3725.1540264805|3725.4454789918|3725.1540264805|3725.4454789918
2025-01-02 19:14:00|CMIS|1735845240|3725.4637741299|3725.7072115337|3725.4637741299|3725.7072115337
2025-01-02 19:15:00|CMIS|1735845300|3725.7198583944|3726.0271595703|3725.7198583944|3726.0271595703
2025-01-02 19:16:00|CMIS|1735845360|3726.0811850817|3726.3943435808|3726.0811850817|3726.3943435808
2025-01-02 19:17:00|CMIS|1735845420|3726.4075431441|3726.7427430726|3726.4075431441|3726.7427430726
2025-01-02 19:18:00|CMIS|1735845480|3726.7588511865|3727.1398561693|3726.7588511865|3727.1398561693
2025-01-02 19:19:00|CMIS|1735845540|3727.1565958722|3727.5669406926|3727.1565958722|3727.5669406926
2025-01-02 19:20:00|CMIS|1735845600|3727.6105008229|3727.891340511|3727.6105008229|3727.891340511
2025-01-02 19:21:00|CMIS|1735845660|3727.8969821019|3728.2059958649|3727.8969821019|3728.2059958649
2025-01-02 19:22:00|CMIS|1735845720|3728.214915794|3728.4226350645|3728.214915794|3728.4226350645
2025-01-02 19:23:00|CMIS|1735845780|3728.4366350215|3728.7884201769|3728.4366350215|3728.7884201769
2025-01-02 19:24:00|CMIS|1735845840|3728.8390469593|3729.1798140065|3728.8390469593|3729.1798140065
2025-01-02 19:25:00|CMIS|1735845900|3729.2081269886|3729.4701965412|3729.2081269886|3729.4701965412
2025-01-02 19:26:00|CMIS|1735845960|3729.4819620301|3730.2132957748|3729.4819620301|3730.2132957748
2025-01-02 19:27:00|CMIS|1735846020|3730.2729891995|3730.6343015916|3730.2729891995|3730.6343015916
2025-01-02 19:28:00|CMIS|1735846080|3730.6612735838|3731.0582484843|3730.6612735838|3731.0582484843
2025-01-02 19:29:00|CMIS|1735846140|3731.0972443889|3731.4216061399|3731.0972443889|3731.4216061399
2025-01-02 19:30:00|CMIS|1735846200|3731.4580689534|3731.6816717283|3731.4580689534|3731.6816717283
2025-01-02 19:31:00|CMIS|1735846260|3731.6982368778|3731.9012118876|3731.6982368778|3731.9012118876
2025-01-02 19:32:00|CMIS|1735846320|3731.9292354725|3732.3219193158|3731.9292354725|3732.3219193158
2025-01-02 19:33:00|CMIS|1735846380|3732.3559119713|3732.6999194439|3732.3559119713|3732.6999194439
2025-01-02 19:34:00|CMIS|1735846440|3732.7330011047|3733.067570474|3732.7330011047|3733.067570474
2025-01-02 19:35:00|CMIS|1735846500|3733.0883453575|3733.3264304696|3733.0883453575|3733.3264304696
2025-01-02 19:36:00|CMIS|1735846560|3733.3284498943|3733.5965217949|3733.3284498943|3733.5965217949
2025-01-02 19:37:00|CMIS|1735846620|3733.613402471|3733.8218221655|3733.613402471|3733.8218221655
2025-01-02 19:38:00|CMIS|1735846680|3733.8589426708|3734.0135593501|3733.8589426708|3734.0085828256
2025-01-02 19:39:00|CMIS|1735846740|3734.0137514293|3734.156470821|3734.0137514293|3734.156470821
2025-01-02 19:40:00|CMIS|1735846800|3734.1692880957|3734.294473068|3734.1665982395|3734.294473068
2025-01-02 19:41:00|CMIS|1735846860|3734.2935370345|3734.5066663465|3734.2935370345|3734.5066663465
2025-01-02 19:42:00|CMIS|1735846920|3734.4986343595|3734.6193189476|3734.4986343595|3734.6193189476
2025-01-02 19:43:00|CMIS|1735846980|3734.6281241146|3734.8080781561|3734.6281241146|3734.8080781561
2025-01-02 19:44:00|CMIS|1735847040|3734.8163894902|3734.9739270754|3734.8163894902|3734.9739270754
2025-01-02 19:45:00|CMIS|1735847100|3735.0366349321|3735.2526140573|3735.0366349321|3735.2526140573
2025-01-02 19:46:00|CMIS|1735847160|3735.2786229979|3735.4812875417|3735.2786229979|3735.4812875417
2025-01-02 19:47:00|CMIS|1735847220|3735.4892268275|3735.5581253452|3735.4892268275|3735.5540528987
2025-01-02 19:48:00|CMIS|1735847280|3735.5525886686|3735.6081637306|3735.5424500016|3735.6081637306
2025-01-02 19:49:00|CMIS|1735847340|3735.608873877|3735.7074573532|3735.608873877|3735.7074573532
2025-01-02 19:50:00|CMIS|1735847400|3735.7281689686|3735.9231619642|3735.7281689686|3735.9231619642
2025-01-02 19:51:00|CMIS|1735847460|3735.9246567107|3736.127889885|3735.9246567107|3736.127889885
2025-01-02 19:52:00|CMIS|1735847520|3736.1376169433|3736.2794048657|3736.1376169433|3736.2794048657
2025-01-02 19:53:00|CMIS|1735847580|3736.3103845317|3736.4767699773|3736.3071291249|3736.4767699773
2025-01-02 19:54:00|CMIS|1735847640|3736.5028051585|3736.6653127291|3736.5028051585|3736.6653127291
2025-01-02 19:55:00|CMIS|1735847700|3736.67080375|3736.8185743802|3736.67080375|3736.8185743802
2025-01-02 19:56:00|CMIS|1735847760|3736.83380344|3736.9844554313|3736.83380344|3736.9844554313
2025-01-02 19:57:00|CMIS|1735847820|3736.9892062768|3737.1002716596|3736.9892062768|3737.1002716596
2025-01-02 19:58:00|CMIS|1735847880|3737.1088515981|3737.1342847361|3737.1049983208|3737.1297375326
2025-01-02 19:59:00|CMIS|1735847940|3737.1365601181|3737.1858756835|3737.1365601181|3737.1815206687
2025-01-02 20:00:00|CMIS|1735848000|3737.1795942612|3737.4705612679|3737.1795942612|3737.4638350389
2025-01-02 20:01:00|CMIS|1735848060|3737.452586397|3737.48674253|3737.4483101163|3737.4783940229
2025-01-02 20:02:00|CMIS|1735848120|3737.4907789436|3737.6112031868|3737.4907789436|3737.6112031868
2025-01-02 20:03:00|CMIS|1735848180|3737.6280450748|3737.7401669356|3737.6280450748|3737.7401669356
2025-01-02 20:04:00|CMIS|1735848240|3737.7589091467|3738.002188207|3737.7589091467|3738.002188207
2025-01-02 20:05:00|CMIS|1735848300|3738.0133366772|3738.1204217362|3738.0133366772|3738.1204217362
2025-01-02 20:06:00|CMIS|1735848360|3738.1247662357|3738.2278325636|3738.1247662357|3738.2278325636
2025-01-02 20:07:00|CMIS|1735848420|3738.2131845539|3738.227337214|3738.207567951|3738.207567951
2025-01-02 20:08:00|CMIS|1735848480|3738.2033150229|3738.2033150229|3738.1925522251|3738.1947707001
2025-01-02 20:09:00|CMIS|1735848540|3738.1958204552|3738.2296683756|3738.1958204552|3738.2296683756
2025-01-02 20:10:00|CMIS|1735848600|3738.2320588815|3738.2827913285|3738.2320588815|3738.2827913285
2025-01-02 20:11:00|CMIS|1735848660|3738.2802002915|3738.2802002915|3738.2473187691|3738.2667949988
2025-01-02 20:12:00|CMIS|1735848720|3738.2576918332|3738.2688141117|3738.24058236|3738.24058236
2025-01-02 20:13:00|CMIS|1735848780|3738.2505891788|3738.3236763884|3738.2505891788|3738.3236763884
2025-01-02 20:14:00|CMIS|1735848840|3738.3333396213|3738.4481520689|3738.3333396213|3738.4481520689
2025-01-02 20:15:00|CMIS|1735848900|3738.454860426|3738.6223553788|3738.454860426|3738.6223553788
2025-01-02 20:16:00|CMIS|1735848960|3738.6843610516|3738.7977294807|3738.6843610516|3738.7977294807
2025-01-02 20:17:00|CMIS|1735849020|3738.7985571956|3738.8478036292|3738.7985571956|3738.8478036292
2025-01-02 20:18:00|CMIS|1735849080|3738.8451974684|3738.8882152032|3738.8451974684|3738.8882152032
2025-01-02 20:19:00|CMIS|1735849140|3738.8948982231|3738.9889306217|3738.8948982231|3738.9889306217
2025-01-02 20:20:00|CMIS|1735849200|3738.9994594822|3739.1162485447|3738.9994594822|3739.1162485447
2025-01-02 20:21:00|CMIS|1735849260|3739.1189915377|3739.2679571867|3739.1189915377|3739.2679571867
2025-01-02 20:22:00|CMIS|1735849320|3739.2763837614|3739.5539858826|3739.2763837614|3739.5539858826
2025-01-02 20:23:00|CMIS|1735849380|3739.5515775336|3739.6841370499|3739.5515775336|3739.683496605
2025-01-02 20:24:00|CMIS|1735849440|3739.6817189604|3739.7656323008|3739.680334294|3739.7640495495
2025-01-02 20:25:00|CMIS|1735849500|3739.7778231919|3739.8134447392|3739.7561039108|3739.8134447392
2025-01-02 20:26:00|CMIS|1735849560|3739.8389764962|3739.8548778657|3739.7548692803|3739.7893153481
2025-01-02 20:27:00|CMIS|1735849620|3739.7666322682|3739.7904028805|3739.756816882|3739.7814678286
2025-01-02 20:28:00|CMIS|1735849680|3739.7885487237|3739.808731654|3739.7704142926|3739.7903640169
2025-01-02 20:29:00|CMIS|1735849740|3739.7823137257|3739.7980940725|3739.7742363125|3739.7803784036
2025-01-02 20:30:00|CMIS|1735849800|3739.7714814958|3739.7774710777|3739.735974869|3739.735974869
2025-01-02 20:31:00|CMIS|1735849860|3739.7343490693|3739.7843688445|3739.7337918866|3739.7729501228
2025-01-02 20:32:00|CMIS|1735849920|3739.7796468852|3739.8994939379|3739.7753647637|3739.8994939379
2025-01-02 20:33:00|CMIS|1735849980|3739.9075551451|3740.0648157213|3739.9075551451|3740.0648157213
2025-01-02 20:34:00|CMIS|1735850040|3740.0495066087|3740.0595639901|3740.0064761682|3740.0210061471
2025-01-02 20:35:00|CMIS|1735850100|3740.0526662804|3740.1060115957|3740.0398916773|3740.1060115957
2025-01-02 20:36:00|CMIS|1735850160|3740.1079765711|3740.1128678747|3740.0710782774|3740.0710782774
2025-01-02 20:37:00|CMIS|1735850220|3740.0594290337|3740.1087779658|3740.0594290337|3740.0990967115
2025-01-02 20:38:00|CMIS|1735850280|3740.0313273126|3740.0313273126|3739.9644015472|3739.9690498099
2025-01-02 20:39:00|CMIS|1735850340|3739.9474434609|3739.9474434609|3739.8299762617|3739.8299762617
2025-01-02 20:40:00|CMIS|1735850400|3739.8197781215|3739.836162388|3739.7639785944|3739.7639785944
2025-01-02 20:41:00|CMIS|1735850460|3739.7326893699|3739.7326893699|3739.6147852995|3739.6147852995
2025-01-02 20:42:00|CMIS|1735850520|3739.603932492|3739.603932492|3739.5154030047|3739.5482593171
2025-01-02 20:43:00|CMIS|1735850580|3739.5487528039|3739.5487528039|3739.4807410874|3739.4807410874
2025-01-02 20:44:00|CMIS|1735850640|3739.4706140802|3739.4719890523|3739.3900313553|3739.3956712698
2025-01-02 20:45:00|CMIS|1735850700|3739.38827921|3739.38827921|3739.315345279|3739.315345279
2025-01-02 20:46:00|CMIS|1735850760|3739.3219676871|3739.3239345471|3739.2295537722|3739.2295537722
2025-01-02 20:47:00|CMIS|1735850820|3739.2255781393|3739.2255781393|3739.1931798974|3739.1931798974
2025-01-02 20:48:00|CMIS|1735850880|3739.1871894543|3739.2468020108|3739.1847553846|3739.2021728743
2025-01-02 20:49:00|CMIS|1735850940|3739.2017243199|3739.2017243199|3739.1871750435|3739.1952955745
2025-01-02 20:50:00|CMIS|1735851000|3739.1951783043|3739.1951783043|3739.1767546712|3739.1924644054
2025-01-02 20:51:00|CMIS|1735851060|3739.1950586611|3739.2912798409|3739.1950586611|3739.2912798409
2025-01-02 20:52:00|CMIS|1735851120|3739.2966031976|3739.3652768401|3739.2966031976|3739.3652768401
2025-01-02 20:53:00|CMIS|1735851180|3739.3648746144|3739.3665432379|3739.3488543226|3739.3488543226
2025-01-02 20:54:00|CMIS|1735851240|3739.3443112766|3739.3443112766|3739.2809323342|3739.2809323342
2025-01-02 20:55:00|CMIS|1735851300|3739.2781828289|3739.279447023|3739.196153572|3739.196153572
2025-01-02 20:56:00|CMIS|1735851360|3739.1882636538|3739.1882636538|3739.0467917757|3739.0467917757
2025-01-02 20:57:00|CMIS|1735851420|3739.042823687|3739.042823687|3738.9316875443|3738.9316875443
2025-01-02 20:58:00|CMIS|1735851480|3738.9184233466|3738.9184233466|3738.8850150768|3738.8969887479
2025-01-02 20:59:00|CMIS|1735851540|3738.8959332395|3738.8959332395|3738.7988074162|3738.7988074162
2025-01-02 21:00:00|CMIS|1735851600|3738.7377347339|3738.7377347339|3738.3966840328|3738.3966840328
2025-01-02 21:01:00|CMIS|1735851660|3738.3550790131|3738.3550790131|3738.2948684981|3738.2948684981
2025-01-02 21:02:00|CMIS|1735851720|3738.2997859174|3738.3017549064|3738.279339272|3738.2862197357
2025-01-02 21:03:00|CMIS|1735851780|3738.2833906975|3738.2833906975|3738.2312042114|3738.2312042114
2025-01-02 21:04:00|CMIS|1735851840|3738.2322741295|3738.250830518|3738.1890821202|3738.1890821202
2025-01-02 21:05:00|CMIS|1735851900|3738.1884269302|3738.1884269302|3738.1145923306|3738.1145923306
2025-01-02 21:06:00|CMIS|1735851960|3738.10357256|3738.10357256|3737.7884486123|3737.7884486123
2025-01-02 21:07:00|CMIS|1735852020|3737.776714313|3737.776714313|3737.6424182925|3737.6424182925
2025-01-02 21:08:00|CMIS|1735852080|3737.6322446992|3737.6322446992|3737.485313787|3737.485313787
2025-01-02 21:09:00|CMIS|1735852140|3737.4676582135|3737.4676582135|3737.3432033452|3737.3432033452
2025-01-02 21:10:00|CMIS|1735852200|3737.3255445204|3737.3255445204|3737.2186701116|3737.2186701116
2025-01-02 21:11:00|CMIS|1735852260|3737.2171743686|3737.2171743686|3736.9842503482|3736.9842503482
2025-01-02 21:12:00|CMIS|1735852320|3736.9651296751|3736.9651296751|3736.7614080072|3736.7614080072
2025-01-02 21:13:00|CMIS|1735852380|3736.7534489112|3736.7534489112|3736.5024018227|3736.5024018227
2025-01-02 21:14:00|CMIS|1735852440|3736.4915479955|3736.4915479955|3736.3203737949|3736.3203737949
2025-01-02 21:15:00|CMIS|1735852500|3736.3122355355|3736.3122355355|3736.062093096|3736.062093096
2025-01-02 21:16:00|CMIS|1735852560|3736.0140745685|3736.0140745685|3735.8586498605|3735.8586498605
2025-01-02 21:17:00|CMIS|1735852620|3735.8463482943|3735.8463482943|3735.6755119001|3735.6755119001
2025-01-02 21:18:00|CMIS|1735852680|3735.6675294481|3735.6675294481|3735.4218914456|3735.4218914456
2025-01-02 21:19:00|CMIS|1735852740|3735.3979947895|3735.3979947895|3735.1720630619|3735.1720630619
2025-01-02 21:20:00|CMIS|1735852800|3735.1427605122|3735.1427605122|3734.9419896597|3734.9419896597
2025-01-02 21:21:00|CMIS|1735852860|3734.9346324899|3734.9346324899|3734.5480172708|3734.5480172708
2025-01-02 21:22:00|CMIS|1735852920|3734.5297659189|3734.5297659189|3733.9850343407|3733.9850343407
2025-01-02 21:23:00|CMIS|1735852980|3733.9692563518|3733.9692563518|3733.6378513735|3733.6378513735
2025-01-02 21:24:00|CMIS|1735853040|3733.6144248228|3733.6144248228|3733.26566958|3733.26566958
2025-01-02 21:25:00|CMIS|1735853100|3733.2312946293|3733.2312946293|3733.0128874022|3733.0128874022
2025-01-02 21:26:00|CMIS|1735853160|3732.9688908644|3732.9688908644|3732.6326608777|3732.6326608777
2025-01-02 21:27:00|CMIS|1735853220|3732.61722192|3732.61722192|3732.3843701784|3732.3843701784
2025-01-02 21:28:00|CMIS|1735853280|3732.3555215272|3732.3555215272|3732.0242882959|3732.0242882959
2025-01-02 21:29:00|CMIS|1735853340|3732.0147931425|3732.0147931425|3731.7728409272|3731.7728409272
2025-01-02 21:30:00|CMIS|1735853400|3731.7691905481|3731.7691905481|3731.6255619697|3731.6255619697
2025-01-02 21:31:00|CMIS|1735853460|3731.6097697543|3731.6097697543|3731.2876236968|3731.2876236968
2025-01-02 21:32:00|CMIS|1735853520|3731.2825981414|3731.2825981414|3731.0251590359|3731.0251590359
2025-01-02 21:33:00|CMIS|1735853580|3730.993096882|3730.993096882|3730.5777276028|3730.5777276028
2025-01-02 21:34:00|CMIS|1735853640|3730.5660580469|3730.5660580469|3730.3424105306|3730.3424105306
2025-01-02 21:35:00|CMIS|1735853700|3730.3289183549|3730.3289183549|3730.0956348023|3730.0956348023
2025-01-02 21:36:00|CMIS|1735853760|3730.0823288272|3730.0823288272|3729.9192075994|3729.9192075994
2025-01-02 21:37:00|CMIS|1735853820|3729.9082547168|3729.9082547168|3729.7916627816|3729.7916627816
2025-01-02 21:38:00|CMIS|1735853880|3729.7868908999|3729.7868908999|3729.7485362042|3729.7485362042
2025-01-02 21:39:00|CMIS|1735853940|3729.745927076|3729.745927076|3729.7053851991|3729.7053851991
2025-01-02 21:40:00|CMIS|1735854000|3729.7061779492|3729.7061779492|3729.6557271052|3729.6557271052
2025-01-02 21:41:00|CMIS|1735854060|3729.6464371139|3729.6489523939|3729.5907757427|3729.5907757427
2025-01-02 21:42:00|CMIS|1735854120|3729.5810691256|3729.5810691256|3729.4756946244|3729.4756946244
2025-01-02 21:43:00|CMIS|1735854180|3729.4605566604|3729.4605566604|3729.3300779782|3729.3300779782
2025-01-02 21:44:00|CMIS|1735854240|3729.3227078462|3729.3227078462|3729.2654469978|3729.2654469978
2025-01-02 21:45:00|CMIS|1735854300|3729.2654520999|3729.2669261849|3729.147281919|3729.147281919
2025-01-02 21:46:00|CMIS|1735854360|3729.1385730293|3729.1385730293|3728.9828887887|3728.9828887887
2025-01-02 21:47:00|CMIS|1735854420|3728.9767851271|3728.9767851271|3728.7634328322|3728.7634328322
2025-01-02 21:48:00|CMIS|1735854480|3728.6965805742|3728.6965805742|3728.5035864121|3728.5035864121
2025-01-02 21:49:00|CMIS|1735854540|3728.4932711124|3728.4932711124|3728.1272618856|3728.1272618856
2025-01-02 21:50:00|CMIS|1735854600|3728.1215755331|3728.1215755331|3727.8217296112|3727.8217296112
2025-01-02 21:51:00|CMIS|1735854660|3727.7828158703|3727.7828158703|3727.1291518801|3727.1291518801
2025-01-02 21:52:00|CMIS|1735854720|3727.1207171371|3727.1207171371|3726.677158199|3726.677158199
2025-01-02 21:53:00|CMIS|1735854780|3726.6711906988|3726.6711906988|3726.3909781718|3726.3909781718
2025-01-02 21:54:00|CMIS|1735854840|3726.3709882318|3726.3709882318|3726.0133537256|3726.0133537256
2025-01-02 21:55:00|CMIS|1735854900|3725.9986503578|3725.9986503578|3725.7156944514|3725.7156944514
2025-01-02 21:56:00|CMIS|1735854960|3725.706141732|3725.706141732|3725.6290480146|3725.6290480146
2025-01-02 21:57:00|CMIS|1735855020|3725.6138440542|3725.6138440542|3725.3747697568|3725.3747697568
2025-01-02 21:58:00|CMIS|1735855080|3725.346058061|3725.346058061|3725.2207197701|3725.2207197701
2025-01-02 21:59:00|CMIS|1735855140|3725.2184318865|3725.2184318865|3725.092043331|3725.092043331
2025-01-02 22:00:00|CMIS|1735855200|3725.0468644439|3725.0468644439|3724.5318108913|3724.5318108913
2025-01-02 22:01:00|CMIS|1735855260|3724.4705850842|3724.4705850842|3724.3047107981|3724.3047107981
2025-01-02 22:02:00|CMIS|1735855320|3724.3045386005|3724.3045386005|3724.2054021269|3724.2054021269
2025-01-02 22:03:00|CMIS|1735855380|3724.203093539|3724.203093539|3724.0727369455|3724.0727369455
2025-01-02 22:04:00|CMIS|1735855440|3724.0646094176|3724.0646094176|3723.9843180117|3723.9843180117
2025-01-02 22:05:00|CMIS|1735855500|3723.9739188741|3723.9739188741|3723.8826812117|3723.8826812117
2025-01-02 22:06:00|CMIS|1735855560|3723.8744456753|3723.8744456753|3723.8107999392|3723.8107999392
2025-01-02 22:07:00|CMIS|1735855620|3723.807325911|3723.807325911|3723.7741957172|3723.7789084741
2025-01-02 22:08:00|CMIS|1735855680|3723.7794883606|3723.8322853427|3723.7794883606|3723.8294235105
2025-01-02 22:09:00|CMIS|1735855740|3723.8307244053|3723.8679585638|3723.8307244053|3723.8679585638
2025-01-02 22:10:00|CMIS|1735855800|3723.8688432861|3723.8956158914|3723.8688432861|3723.8956158914
2025-01-02 22:11:00|CMIS|1735855860|3723.89737336|3723.9149953085|3723.8908972124|3723.8908972124
2025-01-02 22:12:00|CMIS|1735855920|3723.8824662532|3723.9019253511|3723.8659741263|3723.8932248759
2025-01-02 22:13:00|CMIS|1735855980|3723.8936196367|3723.8967797151|3723.7949866069|3723.7949866069
2025-01-02 22:14:00|CMIS|1735856040|3723.7904175284|3723.794741271|3723.7557369468|3723.7557369468
2025-01-02 22:15:00|CMIS|1735856100|3723.7548195548|3723.7619427292|3723.6843534411|3723.6843534411
2025-01-02 22:16:00|CMIS|1735856160|3723.6817039747|3723.6817039747|3723.5078490797|3723.5088320049
2025-01-02 22:17:00|CMIS|1735856220|3723.5086175989|3723.5086175989|3723.4272051874|3723.4272051874
2025-01-02 22:18:00|CMIS|1735856280|3723.3987241807|3723.3987241807|3723.0101294433|3723.0101294433
2025-01-02 22:19:00|CMIS|1735856340|3722.984052989|3722.984052989|3722.6913293612|3722.6913293612
2025-01-02 22:20:00|CMIS|1735856400|3722.6868495074|3722.6868495074|3722.5099621882|3722.5099621882
2025-01-02 22:21:00|CMIS|1735856460|3722.5079264134|3722.5079264134|3722.2277849123|3722.2277849123
2025-01-02 22:22:00|CMIS|1735856520|3722.2180049563|3722.2180049563|3722.0050863498|3722.0050863498
2025-01-02 22:23:00|CMIS|1735856580|3721.9713672557|3721.9713672557|3721.557280216|3721.557280216
2025-01-02 22:24:00|CMIS|1735856640|3721.5572370909|3721.5572370909|3720.2147813052|3720.2147813052
2025-01-02 22:25:00|CMIS|1735856700|3720.1728641249|3720.1728641249|3720.0049869135|3720.0049869135
2025-01-02 22:26:00|CMIS|1735856760|3719.9616956443|3719.9616956443|3719.7139537911|3719.7139537911
2025-01-02 22:27:00|CMIS|1735856820|3719.7084469578|3719.7084469578|3719.5531295975|3719.5531295975
2025-01-02 22:28:00|CMIS|1735856880|3719.5431153523|3719.5431153523|3719.4280628563|3719.4280628563
2025-01-02 22:29:00|CMIS|1735856940|3719.4219620213|3719.4219620213|3719.3034386616|3719.3034386616
2025-01-02 22:30:00|CMIS|1735857000|3719.2476407881|3719.2476407881|3719.1415480212|3719.1415480212
2025-01-02 22:31:00|CMIS|1735857060|3719.1364436354|3719.1364436354|3719.0341435261|3719.0341435261
2025-01-02 22:32:00|CMIS|1735857120|3719.0315069575|3719.0315069575|3718.9933314507|3718.9933314507
2025-01-02 22:33:00|CMIS|1735857180|3718.996805409|3719.0060287848|3718.9895927323|3719.0017069458
2025-01-02 22:34:00|CMIS|1735857240|3718.999381001|3719.0005233635|3718.9845555906|3718.9935916309
2025-01-02 22:35:00|CMIS|1735857300|3719.002516704|3719.0314828146|3718.9959186668|3719.0058878415
2025-01-02 22:36:00|CMIS|1735857360|3719.0114902338|3719.0175236743|3718.9931141236|3718.9931141236
2025-01-02 22:37:00|CMIS|1735857420|3718.9859007337|3718.9859007337|3718.8871850648|3718.9158391434
2025-01-02 22:38:00|CMIS|1735857480|3718.8763905009|3718.8763905009|3718.7584946644|3718.7584946644
2025-01-02 22:39:00|CMIS|1735857540|3718.7510394513|3718.7510394513|3718.6880091291|3718.6880091291
2025-01-02 22:40:00|CMIS|1735857600|3718.6810987695|3718.6810987695|3718.6253180327|3718.6253180327
2025-01-02 22:41:00|CMIS|1735857660|3718.5900243817|3718.5900243817|3718.3977019094|3718.4099728002
2025-01-02 22:42:00|CMIS|1735857720|3718.3939611662|3718.3939611662|3718.2937869387|3718.2937869387
2025-01-02 22:43:00|CMIS|1735857780|3718.2937324786|3718.2937324786|3718.1220831487|3718.1220831487
2025-01-02 22:44:00|CMIS|1735857840|3718.1152207036|3718.15086466|3718.0894382766|3718.0894382766
2025-01-02 22:45:00|CMIS|1735857900|3718.0801297733|3718.0801297733|3717.9868743654|3717.9880625305
2025-01-02 22:46:00|CMIS|1735857960|3717.9788795657|3717.9788795657|3717.8317575148|3717.8317575148
2025-01-02 22:47:00|CMIS|1735858020|3717.8251437674|3717.8251437674|3717.7763510361|3717.7763510361
2025-01-02 22:48:00|CMIS|1735858080|3717.6474571549|3717.6771325567|3717.6044127341|3717.6044127341
2025-01-02 22:49:00|CMIS|1735858140|3717.5651477787|3717.5651477787|3717.5140179791|3717.5235804941
2025-01-02 22:50:00|CMIS|1735858200|3717.5238796274|3717.5272848605|3717.5016181994|3717.5109555691
2025-01-02 22:51:00|CMIS|1735858260|3717.5086071821|3717.5086071821|3717.3934352104|3717.3934352104
2025-01-02 22:52:00|CMIS|1735858320|3717.3940067178|3717.3940067178|3717.3294901134|3717.3563005376
2025-01-02 22:53:00|CMIS|1735858380|3717.3493016682|3717.3502610736|3717.2979146177|3717.2979146177
2025-01-02 22:54:00|CMIS|1735858440|3717.2929343775|3717.2929343775|3717.1065554823|3717.1087392325
2025-01-02 22:55:00|CMIS|1735858500|3717.1103281484|3717.1103281484|3716.9260422279|3716.9260422279
2025-01-02 22:56:00|CMIS|1735858560|3716.924906188|3716.930363197|3716.8006456355|3716.8006456355
2025-01-02 22:57:00|CMIS|1735858620|3716.8016116323|3716.8079824292|3716.7692946664|3716.7692946664
2025-01-02 22:58:00|CMIS|1735858680|3716.7671708502|3716.7671708502|3716.6990982461|3716.6990982461
2025-01-02 22:59:00|CMIS|1735858740|3716.6885878154|3716.6885878154|3716.5198636329|3716.5198636329
2025-01-02 23:00:00|CMIS|1735858800|3716.5199021433|3716.5199021433|3716.4566108949|3716.4566108949
2025-01-02 23:01:00|CMIS|1735858860|3716.4580494293|3716.4580494293|3716.3936880314|3716.3962008071
2025-01-02 23:02:00|CMIS|1735858920|3716.3955976132|3716.3955976132|3716.3357944385|3716.3357944385
2025-01-02 23:03:00|CMIS|1735858980|3716.33552299|3716.4113583376|3716.33552299|3716.4113583376
2025-01-02 23:04:00|CMIS|1735859040|3716.3970418148|3716.3970418148|3716.2743818254|3716.3490499391
2025-01-02 23:05:00|CMIS|1735859100|3716.3427079239|3716.362368467|3716.3132871867|3716.362368467
2025-01-02 23:06:00|CMIS|1735859160|3716.3752729319|3716.4581297876|3716.3752729319|3716.4474865464
2025-01-02 23:07:00|CMIS|1735859220|3716.4472018728|3716.4472018728|3716.3884366368|3716.3884366368
2025-01-02 23:08:00|CMIS|1735859280|3716.3927674626|3716.4170750193|3716.3927674626|3716.4011760713
2025-01-02 23:09:00|CMIS|1735859340|3716.4013006222|3716.4013006222|3716.2876857074|3716.2876857074
2025-01-02 23:10:00|CMIS|1735859400|3716.2815300864|3716.2815300864|3716.198232761|3716.198232761
2025-01-02 23:11:00|CMIS|1735859460|3716.1830148489|3716.1830148489|3716.0448269816|3716.0448269816
2025-01-02 23:12:00|CMIS|1735859520|3716.0422242791|3716.0474553607|3715.9532470544|3715.9532470544
2025-01-02 23:13:00|CMIS|1735859580|3715.9528737179|3715.9528737179|3715.8717282444|3715.8717282444
2025-01-02 23:14:00|CMIS|1735859640|3715.8614939046|3715.8694082491|3715.8498443558|3715.8498443558
2025-01-02 23:15:00|CMIS|1735859700|3715.846043371|3715.8586393546|3715.8327979741|3715.8369905347
2025-01-02 23:16:00|CMIS|1735859760|3715.8350563936|3715.8350563936|3715.7864661916|3715.7864661916
2025-01-02 23:17:00|CMIS|1735859820|3715.7828490619|3715.7875754391|3715.7791571725|3715.7857482971
2025-01-02 23:18:00|CMIS|1735859880|3715.7870627853|3715.7953538231|3715.7717643305|3715.7717643305
2025-01-02 23:19:00|CMIS|1735859940|3715.7720573139|3715.8173547327|3715.7692430362|3715.8173547327
2025-01-02 23:20:00|CMIS|1735860000|3715.8190705681|3715.8611436887|3715.8190705681|3715.8611436887
2025-01-02 23:21:00|CMIS|1735860060|3715.8702558369|3715.987889321|3715.8702558369|3715.987889321
2025-01-02 23:22:00|CMIS|1735860120|3715.992174306|3716.1224962796|3715.992174306|3716.1224962796
2025-01-02 23:23:00|CMIS|1735860180|3716.1447877933|3716.303294549|3716.1447877933|3716.303294549
2025-01-02 23:24:00|CMIS|1735860240|3716.3047838044|3717.1094362496|3716.3047838044|3717.1094362496
2025-01-02 23:25:00|CMIS|1735860300|3717.1381374193|3717.305625836|3717.1381374193|3717.305625836
2025-01-02 23:26:00|CMIS|1735860360|3717.3417920806|3717.5769175493|3717.3417920806|3717.5769175493
2025-01-02 23:27:00|CMIS|1735860420|3717.5842559546|3717.7158698133|3717.5842559546|3717.7158698133
2025-01-02 23:28:00|CMIS|1735860480|3717.7219563897|3717.8177985154|3717.7219563897|3717.8177985154
2025-01-02 23:29:00|CMIS|1735860540|3717.8260686259|3717.9013887569|3717.8260686259|3717.9013887569
2025-01-02 23:30:00|CMIS|1735860600|3717.9211058677|3718.0420253665|3717.9211058677|3718.0420253665
2025-01-02 23:31:00|CMIS|1735860660|3718.0540187789|3718.1465279149|3718.0540187789|3718.1465279149
2025-01-02 23:32:00|CMIS|1735860720|3718.1614314841|3718.4140190934|3718.1614314841|3718.4140190934
2025-01-02 23:33:00|CMIS|1735860780|3718.4392020723|3718.5961791693|3718.4392020723|3718.5961791693
2025-01-02 23:34:00|CMIS|1735860840|3718.6686271789|3718.7611505699|3718.6686271789|3718.7611505699
2025-01-02 23:35:00|CMIS|1735860900|3718.7687964364|3718.7851103686|3718.7517328847|3718.7851103686
2025-01-02 23:36:00|CMIS|1735860960|3718.7878339573|3718.8737638344|3718.7878339573|3718.8737638344
2025-01-02 23:37:00|CMIS|1735861020|3718.8766615015|3718.9599313202|3718.8766615015|3718.9599313202
2025-01-02 23:38:00|CMIS|1735861080|3718.9871647532|3719.1276601952|3718.9871647532|3719.1276601952
2025-01-02 23:39:00|CMIS|1735861140|3719.1333522306|3719.1955333171|3719.1333522306|3719.1955333171
2025-01-02 23:40:00|CMIS|1735861200|3719.1968579069|3719.252311425|3719.1968579069|3719.252311425
2025-01-02 23:41:00|CMIS|1735861260|3719.2545874982|3719.3239788537|3719.2545874982|3719.3239788537
2025-01-02 23:42:00|CMIS|1735861320|3719.3383992853|3719.3851858677|3719.3383992853|3719.3851858677
2025-01-02 23:43:00|CMIS|1735861380|3719.3842603968|3719.4762851716|3719.3842603968|3719.4762851716
2025-01-02 23:44:00|CMIS|1735861440|3719.4793018354|3719.5333047711|3719.4793018354|3719.5333047711
2025-01-02 23:45:00|CMIS|1735861500|3719.5420814368|3719.6031228825|3719.5420814368|3719.6031228825
2025-01-02 23:46:00|CMIS|1735861560|3719.6080362548|3719.6847462807|3719.6080362548|3719.6847462807
2025-01-02 23:47:00|CMIS|1735861620|3719.6917699889|3719.7516608646|3719.6917699889|3719.7426528668
2025-01-02 23:48:00|CMIS|1735861680|3719.7284606907|3719.7346641183|3719.7252217991|3719.7261472167
2025-01-02 23:49:00|CMIS|1735861740|3719.721632989|3719.7390256682|3719.719602822|3719.7390256682
2025-01-02 23:50:00|CMIS|1735861800|3719.7382153444|3719.7435907477|3719.7269015633|3719.7291506927
2025-01-02 23:51:00|CMIS|1735861860|3719.7308681677|3719.7609095149|3719.7308681677|3719.7609095149
2025-01-02 23:52:00|CMIS|1735861920|3719.7635099579|3719.8205237491|3719.7635099579|3719.8205237491
2025-01-02 23:53:00|CMIS|1735861980|3719.8220219226|3719.8517845113|3719.8220219226|3719.8511905485
2025-01-02 23:54:00|CMIS|1735862040|3719.8622507909|3719.8679332411|3719.8612177697|3719.8627124335
2025-01-02 23:55:00|CMIS|1735862100|3719.8652811993|3719.8753871499|3719.8652811993|3719.8720197503
2025-01-02 23:56:00|CMIS|1735862160|3719.872565168|3719.884042712|3719.8665014285|3719.884042712
2025-01-02 23:57:00|CMIS|1735862220|3719.8849449546|3719.8883979225|3719.8772181474|3719.8844284538
2025-01-02 23:58:00|CMIS|1735862280|3719.8852601823|3719.9025023127|3719.8852601823|3719.9025023127
2025-01-02 23:59:00|CMIS|1735862340|3719.9048917988|3719.9348849042|3719.9048917988|3719.9348849042
2025-01-03 00:00:00|CMIS|1735862400|3719.9334207218|3719.9560792304|3719.9334207218|3719.9560792304
2025-01-03 00:01:00|CMIS|1735862460|3719.9593716416|3720.0476250403|3719.9593716416|3720.0476250403
2025-01-03 00:02:00|CMIS|1735862520|3720.050081794|3720.0795702788|3720.050081794|3720.0795702788
2025-01-03 00:03:00|CMIS|1735862580|3720.08156228|3720.1324009725|3720.08156228|3720.1067244192
2025-01-03 00:04:00|CMIS|1735862640|3720.0933649263|3720.1218563634|3720.0933649263|3720.1030007936
2025-01-03 00:05:00|CMIS|1735862700|3720.1040606887|3720.1321895007|3720.1040606887|3720.1086042372
2025-01-03 00:06:00|CMIS|1735862760|3720.1071433929|3720.1479333661|3720.0862302994|3720.1479333661
2025-01-03 00:07:00|CMIS|1735862820|3720.1569620148|3720.3438986072|3720.1569620148|3720.3438986072
2025-01-03 00:08:00|CMIS|1735862880|3720.3594331077|3720.4578325474|3720.3594331077|3720.4578325474
2025-01-03 00:09:00|CMIS|1735862940|3720.4624504097|3720.7223280897|3720.4624504097|3720.7223280897
2025-01-03 00:10:00|CMIS|1735863000|3720.7512732617|3721.1451681427|3720.7512732617|3721.1451681427
2025-01-03 00:11:00|CMIS|1735863060|3721.1919101138|3721.5113362413|3721.1919101138|3721.5113362413
2025-01-03 00:12:00|CMIS|1735863120|3721.5233624973|3721.6879684256|3721.5233624973|3721.6879684256
2025-01-03 00:13:00|CMIS|1735863180|3721.6913576941|3721.9048632159|3721.6913576941|3721.9048632159
2025-01-03 00:14:00|CMIS|1735863240|3721.933431968|3722.052737757|3721.933431968|3722.052737757
2025-01-03 00:15:00|CMIS|1735863300|3722.0683468194|3722.1616579218|3722.0683468194|3722.1616579218
2025-01-03 00:16:00|CMIS|1735863360|3722.177825457|3722.3064644002|3722.177825457|3722.3064644002
2025-01-03 00:17:00|CMIS|1735863420|3722.3390563761|3722.4420959389|3722.3390563761|3722.4420959389
2025-01-03 00:18:00|CMIS|1735863480|3722.4506289109|3722.5302287614|3722.4506289109|3722.5197515727
2025-01-03 00:19:00|CMIS|1735863540|3722.5139874906|3722.555253008|3722.5132601631|3722.555253008
2025-01-03 00:20:00|CMIS|1735863600|3722.5492708989|3722.5951212494|3722.5492708989|3722.5905488546
2025-01-03 00:21:00|CMIS|1735863660|3722.5918367381|3722.5938812793|3722.5617448717|3722.5782461972
2025-01-03 00:22:00|CMIS|1735863720|3722.577004529|3722.5798494676|3722.5039717521|3722.5156431854
2025-01-03 00:23:00|CMIS|1735863780|3722.5148289027|3722.5148289027|3722.3633870356|3722.3800501682
2025-01-03 00:24:00|CMIS|1735863840|3722.379941751|3722.3906690368|3722.3782599865|3722.3824200043
2025-01-03 00:25:00|CMIS|1735863900|3722.3810794662|3722.387448221|3722.377999711|3722.387448221
2025-01-03 00:26:00|CMIS|1735863960|3722.3930611155|3722.4994114377|3722.3930611155|3722.4994114377
2025-01-03 00:27:00|CMIS|1735864020|3722.5006363762|3722.5542868253|3722.5006363762|3722.5542868253
2025-01-03 00:28:00|CMIS|1735864080|3722.5636238746|3722.6345333779|3722.5636238746|3722.6345333779
2025-01-03 00:29:00|CMIS|1735864140|3722.6383584397|3722.7571822664|3722.6383584397|3722.7571822664
2025-01-03 00:30:00|CMIS|1735864200|3722.7741079529|3722.8945705453|3722.7741079529|3722.8945705453
2025-01-03 00:31:00|CMIS|1735864260|3722.905621104|3723.0021118884|3722.905621104|3723.0021118884
2025-01-03 00:32:00|CMIS|1735864320|3723.013463842|3723.0399084027|3723.0041033367|3723.0399084027
2025-01-03 00:33:00|CMIS|1735864380|3723.0407485176|3723.080480831|3723.0280291574|3723.0735221185
2025-01-03 00:34:00|CMIS|1735864440|3723.0653250169|3723.1114278608|3723.0586895818|3723.1114278608
2025-01-03 00:35:00|CMIS|1735864500|3723.113687324|3723.1332307277|3723.113687324|3723.1332307277
2025-01-03 00:36:00|CMIS|1735864560|3723.1340331935|3723.1568839896|3723.1308415872|3723.1568839896
2025-01-03 00:37:00|CMIS|1735864620|3723.1637926697|3723.1937295186|3723.1637926697|3723.1937295186
2025-01-03 00:38:00|CMIS|1735864680|3723.1984245842|3723.2036867114|3723.1837396832|3723.1971793606
2025-01-03 00:39:00|CMIS|1735864740|3723.1989865518|3723.2123751498|3723.1989865518|3723.2123751498
2025-01-03 00:40:00|CMIS|1735864800|3723.2136974798|3723.2239256918|3723.2136974798|3723.2221692036
2025-01-03 00:41:00|CMIS|1735864860|3723.2217119696|3723.2311902223|3723.2146072868|3723.218445081
2025-01-03 00:42:00|CMIS|1735864920|3723.2205643801|3723.2389086425|3723.2205643801|3723.2389086425
2025-01-03 00:43:00|CMIS|1735864980|3723.2407784142|3723.2494875789|3723.2402972082|3723.2484858192
2025-01-03 00:44:00|CMIS|1735865040|3723.2477668387|3723.2477668387|3723.2368290131|3723.2368290131
2025-01-03 00:45:00|CMIS|1735865100|3723.2373341169|3723.2373341169|3723.2263652734|3723.2270747381
2025-01-03 00:46:00|CMIS|1735865160|3723.2286940893|3723.2286940893|3723.2168364332|3723.2221570972
2025-01-03 00:47:00|CMIS|1735865220|3723.2160060104|3723.2619991449|3723.2156699331|3723.2619991449
2025-01-03 00:48:00|CMIS|1735865280|3723.2838239711|3723.3135203788|3723.2838239711|3723.3135203788
2025-01-03 00:49:00|CMIS|1735865340|3723.3273262013|3723.3553245304|3723.3273262013|3723.3553245304
2025-01-03 00:50:00|CMIS|1735865400|3723.3617081947|3723.3617081947|3723.3399146249|3723.3399146249
2025-01-03 00:51:00|CMIS|1735865460|3723.3379422453|3723.3379422453|3723.276783868|3723.276783868
2025-01-03 00:52:00|CMIS|1735865520|3723.2690115125|3723.2690115125|3723.1784692786|3723.1784692786
2025-01-03 00:53:00|CMIS|1735865580|3723.17829174|3723.1797019387|3723.1357378644|3723.1359023805
2025-01-03 00:54:00|CMIS|1735865640|3723.1298926865|3723.1298926865|3723.0815412614|3723.0815412614
2025-01-03 00:55:00|CMIS|1735865700|3723.0716246761|3723.0716246761|3722.9974186528|3722.9974186528
2025-01-03 00:56:00|CMIS|1735865760|3722.9923098725|3722.9963841432|3722.9419035946|3722.9432050951
2025-01-03 00:57:00|CMIS|1735865820|3722.9420912575|3722.9420912575|3722.889129534|3722.889129534
2025-01-03 00:58:00|CMIS|1735865880|3722.888859022|3722.888859022|3722.8538591601|3722.8538591601
2025-01-03 00:59:00|CMIS|1735865940|3722.8458883017|3722.8458883017|3722.8203786734|3722.8208356952
2025-01-03 01:00:00|CMIS|1735866000|3722.8170513582|3722.8170513582|3722.783276564|3722.7893427192
2025-01-03 01:01:00|CMIS|1735866060|3722.7883189557|3722.7883189557|3722.5703268029|3722.5703268029
2025-01-03 01:02:00|CMIS|1735866120|3722.5681922432|3722.5681922432|3722.4712657328|3722.4715443616
2025-01-03 01:03:00|CMIS|1735866180|3722.4690697176|3722.4690697176|3722.3730322142|3722.3730322142
2025-01-03 01:04:00|CMIS|1735866240|3722.3535652657|3722.3535652657|3722.2954683337|3722.2954683337
2025-01-03 01:05:00|CMIS|1735866300|3722.277213519|3722.2881611443|3722.1950472333|3722.1950472333
2025-01-03 01:06:00|CMIS|1735866360|3722.189012925|3722.189012925|3722.0876968356|3722.0876968356
2025-01-03 01:07:00|CMIS|1735866420|3722.0724504954|3722.0724504954|3722.0024667751|3722.0024667751
2025-01-03 01:08:00|CMIS|1735866480|3721.9954454151|3721.9954454151|3721.9180856545|3721.9180856545
2025-01-03 01:09:00|CMIS|1735866540|3721.9043527378|3721.9043527378|3721.7273812734|3721.7273812734
2025-01-03 01:10:00|CMIS|1735866600|3721.7037013404|3721.7037013404|3721.5532087702|3721.5532087702
2025-01-03 01:11:00|CMIS|1735866660|3721.5402979785|3721.5402979785|3721.3336446826|3721.3336446826
2025-01-03 01:12:00|CMIS|1735866720|3721.3146434289|3721.3146434289|3721.1178322946|3721.1178322946
2025-01-03 01:13:00|CMIS|1735866780|3721.093722137|3721.093722137|3720.877249769|3720.877249769
2025-01-03 01:14:00|CMIS|1735866840|3720.8719000499|3720.8719000499|3720.7322038861|3720.7322038861
2025-01-03 01:15:00|CMIS|1735866900|3720.7205396193|3720.7205396193|3720.6039597779|3720.6039597779
2025-01-03 01:16:00|CMIS|1735866960|3720.5827900549|3720.5827900549|3720.2771750258|3720.2771750258
2025-01-03 01:17:00|CMIS|1735867020|3720.2707326156|3720.2707326156|3720.0991006247|3720.0991006247
2025-01-03 01:18:00|CMIS|1735867080|3720.0898583206|3720.0898583206|3719.9369381745|3719.9369381745
2025-01-03 01:19:00|CMIS|1735867140|3719.9293281804|3719.9293281804|3719.8101298027|3719.8101298027
2025-01-03 01:20:00|CMIS|1735867200|3719.7929453645|3719.7929453645|3719.610725084|3719.610725084
2025-01-03 01:21:00|CMIS|1735867260|3719.6083736203|3719.6083736203|3719.4915920866|3719.4915920866
2025-01-03 01:22:00|CMIS|1735867320|3719.4836129976|3719.4836129976|3719.4506779649|3719.4574414686
2025-01-03 01:23:00|CMIS|1735867380|3719.4562433508|3719.4602334471|3719.3892012322|3719.3892012322
2025-01-03 01:24:00|CMIS|1735867440|3719.3862169769|3719.3862169769|3719.2951257883|3719.2951257883
2025-01-03 01:25:00|CMIS|1735867500|3719.2851143979|3719.2851143979|3719.2664158749|3719.2751156672
2025-01-03 01:26:00|CMIS|1735867560|3719.2745655942|3719.3167820265|3719.250505815|3719.250505815
2025-01-03 01:27:00|CMIS|1735867620|3719.2480275895|3719.2480275895|3719.1688518425|3719.1688518425
2025-01-03 01:28:00|CMIS|1735867680|3719.1525537573|3719.1525537573|3719.0793921876|3719.0793921876
2025-01-03 01:29:00|CMIS|1735867740|3719.0775556809|3719.0775556809|3718.9517694795|3718.9533111109
2025-01-03 01:30:00|CMIS|1735867800|3718.9363876779|3718.9363876779|3718.8115396877|3718.8115396877
2025-01-03 01:31:00|CMIS|1735867860|3718.7994032428|3718.7994032428|3718.7032796597|3718.7032796597
2025-01-03 01:32:00|CMIS|1735867920|3718.6905947116|3718.6905947116|3718.5940747215|3718.5940747215
2025-01-03 01:33:00|CMIS|1735867980|3718.5799467535|3718.5799467535|3718.3767437701|3718.3767437701
2025-01-03 01:34:00|CMIS|1735868040|3718.3722392926|3718.3722392926|3718.2099295686|3718.2099295686
2025-01-03 01:35:00|CMIS|1735868100|3718.1970456871|3718.1970456871|3718.1006647996|3718.1006647996
2025-01-03 01:36:00|CMIS|1735868160|3718.1002281583|3718.1002281583|3717.9779433503|3717.9779433503
2025-01-03 01:37:00|CMIS|1735868220|3717.9643208645|3717.9643208645|3717.8021494497|3717.8021494497
2025-01-03 01:38:00|CMIS|1735868280|3717.7770120082|3717.7770120082|3717.6116488832|3717.6116488832
2025-01-03 01:39:00|CMIS|1735868340|3717.6034923982|3717.6034923982|3717.4938448238|3717.4938448238
2025-01-03 01:40:00|CMIS|1735868400|3717.4932315199|3717.4932315199|3717.2989441827|3717.2989441827
2025-01-03 01:41:00|CMIS|1735868460|3717.2981106186|3717.2981106186|3717.1659032322|3717.1659032322
2025-01-03 01:42:00|CMIS|1735868520|3717.1558119668|3717.1558119668|3717.045686329|3717.045686329
2025-01-03 01:43:00|CMIS|1735868580|3717.0296492099|3717.0296492099|3716.9888375291|3716.9888375291
2025-01-03 01:44:00|CMIS|1735868640|3716.9799208761|3716.982749581|3716.9225193873|3716.9225193873
2025-01-03 01:45:00|CMIS|1735868700|3716.9202370454|3716.9202370454|3716.891164193|3716.8919723761
2025-01-03 01:46:00|CMIS|1735868760|3716.8958365725|3716.8958365725|3716.8077366053|3716.8077366053
2025-01-03 01:47:00|CMIS|1735868820|3716.8076427058|3716.8123440123|3716.7755985856|3716.8065440701
2025-01-03 01:48:00|CMIS|1735868880|3716.805057579|3716.8109545477|3716.7851186533|3716.8103189806
2025-01-03 01:49:00|CMIS|1735868940|3716.8347099394|3716.8585398123|3716.8299666729|3716.8299666729
2025-01-03 01:50:00|CMIS|1735869000|3716.8351872579|3716.8458660374|3716.8233543262|3716.8434382735
2025-01-03 01:51:00|CMIS|1735869060|3716.8431103997|3716.938639932|3716.8430985589|3716.938639932
2025-01-03 01:52:00|CMIS|1735869120|3716.9381114396|3717.1316067774|3716.9381114396|3717.1316067774
2025-01-03 01:53:00|CMIS|1735869180|3717.142024399|3717.3285052371|3717.142024399|3717.3285052371
2025-01-03 01:54:00|CMIS|1735869240|3717.3336177918|3717.4424229254|3717.3336177918|3717.4424229254
2025-01-03 01:55:00|CMIS|1735869300|3717.447847893|3717.4785664708|3717.4313698813|3717.4741922171
2025-01-03 01:56:00|CMIS|1735869360|3717.4802228832|3717.6561676497|3717.4802228832|3717.6561676497
2025-01-03 01:57:00|CMIS|1735869420|3717.6577374241|3717.8598080203|3717.6577374241|3717.8598080203
2025-01-03 01:58:00|CMIS|1735869480|3717.8879029204|3718.001746385|3717.8879029204|3718.001746385
2025-01-03 01:59:00|CMIS|1735869540|3718.0051757905|3718.0981479697|3718.0051757905|3718.0981479697
2025-01-03 02:00:00|CMIS|1735869600|3718.1232094846|3718.2312590646|3718.1232094846|3718.2312590646
2025-01-03 02:01:00|CMIS|1735869660|3718.2385131873|3718.4233746289|3718.2385131873|3718.4233746289
2025-01-03 02:02:00|CMIS|1735869720|3718.4248847781|3718.5082928171|3718.4248847781|3718.5074299027
2025-01-03 02:03:00|CMIS|1735869780|3718.512620103|3718.6224162006|3718.512620103|3718.6224162006
2025-01-03 02:04:00|CMIS|1735869840|3718.6287468305|3718.6966617649|3718.6287468305|3718.6966617649
2025-01-03 02:05:00|CMIS|1735869900|3718.7075163369|3718.7739562552|3718.7075163369|3718.7739562552
2025-01-03 02:06:00|CMIS|1735869960|3718.7760469367|3718.852077219|3718.7760469367|3718.852077219
2025-01-03 02:07:00|CMIS|1735870020|3718.8635396867|3718.9578631884|3718.8635396867|3718.9578631884
2025-01-03 02:08:00|CMIS|1735870080|3718.9656144173|3719.092029334|3718.9656144173|3719.092029334
2025-01-03 02:09:00|CMIS|1735870140|3719.1097046643|3719.3130473021|3719.1097046643|3719.3130473021
2025-01-03 02:10:00|CMIS|1735870200|3719.3212309293|3719.4476218628|3719.3212309293|3719.4476218628
2025-01-03 02:11:00|CMIS|1735870260|3719.4536984725|3719.67562574|3719.4536984725|3719.67562574
2025-01-03 02:12:00|CMIS|1735870320|3719.6868458379|3719.9517561733|3719.6868458379|3719.9517561733
2025-01-03 02:13:00|CMIS|1735870380|3720.0064030011|3720.4078238843|3720.0064030011|3720.4078238843
2025-01-03 02:14:00|CMIS|1735870440|3720.4204409015|3721.0264740387|3720.4204409015|3721.0264740387
2025-01-03 02:15:00|CMIS|1735870500|3721.0583358265|3721.2860333739|3721.0583358265|3721.2860333739
2025-01-03 02:16:00|CMIS|1735870560|3721.3017168638|3721.7991389211|3721.3017168638|3721.7991389211
2025-01-03 02:17:00|CMIS|1735870620|3721.8598167088|3722.5394003596|3721.8598167088|3722.5394003596
2025-01-03 02:18:00|CMIS|1735870680|3722.5683951917|3723.4578069749|3722.5683951917|3723.4578069749
2025-01-03 02:19:00|CMIS|1735870740|3723.5276978094|3724.3495351215|3723.5276978094|3724.3495351215
2025-01-03 02:20:00|CMIS|1735870800|3724.435748066|3725.335318504|3724.435748066|3725.335318504
2025-01-03 02:21:00|CMIS|1735870860|3725.3614792991|3726.1766562691|3725.3614792991|3726.1766562691
2025-01-03 02:22:00|CMIS|1735870920|3726.2499494214|3726.7551349354|3726.2499494214|3726.7551349354
2025-01-03 02:23:00|CMIS|1735870980|3726.8063069081|3727.4019964645|3726.8063069081|3727.4019964645
2025-01-03 02:24:00|CMIS|1735871040|3727.4628444571|3727.8016894355|3727.4628444571|3727.8016894355
2025-01-03 02:25:00|CMIS|1735871100|3727.8446498399|3728.208284426|3727.8446498399|3728.208284426
2025-01-03 02:26:00|CMIS|1735871160|3728.2682019409|3728.8448044677|3728.2682019409|3728.8448044677
2025-01-03 02:27:00|CMIS|1735871220|3728.8603291755|3729.1265770521|3728.8603291755|3729.1265770521
2025-01-03 02:28:00|CMIS|1735871280|3729.1378443598|3729.4058087738|3729.1378443598|3729.4058087738
2025-01-03 02:29:00|CMIS|1735871340|3729.416966653|3729.7599981223|3729.416966653|3729.7599981223
2025-01-03 02:30:00|CMIS|1735871400|3729.7979643329|3730.216321572|3729.7979643329|3730.216321572
2025-01-03 02:31:00|CMIS|1735871460|3730.2292514386|3730.6101948206|3730.2292514386|3730.6101948206
2025-01-03 02:32:00|CMIS|1735871520|3730.6376973355|3731.0645798378|3730.6376973355|3731.0645798378
2025-01-03 02:33:00|CMIS|1735871580|3731.0726996951|3731.3196417072|3731.0726996951|3731.3196417072
2025-01-03 02:34:00|CMIS|1735871640|3731.3328617166|3731.5063160423|3731.3328617166|3731.5063160423
2025-01-03 02:35:00|CMIS|1735871700|3731.512571271|3731.7139130773|3731.512571271|3731.7139130773
2025-01-03 02:36:00|CMIS|1735871760|3731.7191721029|3731.9111129289|3731.7191721029|3731.9111129289
2025-01-03 02:37:00|CMIS|1735871820|3731.9231211597|3732.1419480759|3731.9231211597|3732.1419480759
2025-01-03 02:38:00|CMIS|1735871880|3732.1808447879|3732.474256107|3732.1808447879|3732.474256107
2025-01-03 02:39:00|CMIS|1735871940|3732.4854684883|3732.6609986255|3732.4854684883|3732.6609986255
2025-01-03 02:40:00|CMIS|1735872000|3732.6738190559|3732.8184990214|3732.6738190559|3732.8184990214
2025-01-03 02:41:00|CMIS|1735872060|3732.8384271771|3733.0190667552|3732.8384271771|3733.0190667552
2025-01-03 02:42:00|CMIS|1735872120|3733.0274037949|3733.2426427573|3733.0274037949|3733.2426427573
2025-01-03 02:43:00|CMIS|1735872180|3733.2560875421|3733.4759893234|3733.2560875421|3733.4759893234
2025-01-03 02:44:00|CMIS|1735872240|3733.496143438|3733.6474939837|3733.496143438|3733.6474939837
2025-01-03 02:45:00|CMIS|1735872300|3733.6628219594|3733.8312776687|3733.6628219594|3733.8312776687
2025-01-03 02:46:00|CMIS|1735872360|3733.8457807218|3734.0063744923|3733.8457807218|3734.0063744923
2025-01-03 02:47:00|CMIS|1735872420|3734.0140625277|3734.2136303692|3734.0140625277|3734.2136303692
2025-01-03 02:48:00|CMIS|1735872480|3734.2266713991|3734.4129943794|3734.2266713991|3734.4129943794
2025-01-03 02:49:00|CMIS|1735872540|3734.429329666|3734.5504584536|3734.429329666|3734.5504584536
2025-01-03 02:50:00|CMIS|1735872600|3734.5614792749|3734.6892369897|3734.5614792749|3734.6892369897
2025-01-03 02:51:00|CMIS|1735872660|3734.6996117599|3734.9925690529|3734.6996117599|3734.9925690529
2025-01-03 02:52:00|CMIS|1735872720|3734.9990186016|3735.2187467309|3734.9990186016|3735.2187467309
2025-01-03 02:53:00|CMIS|1735872780|3735.2314510386|3735.3727353133|3735.2314510386|3735.3727353133
2025-01-03 02:54:00|CMIS|1735872840|3735.3756183179|3735.4296585594|3735.3756183179|3735.4296585594
2025-01-03 02:55:00|CMIS|1735872900|3735.4376860473|3735.46535016|3735.4376860473|3735.46535016
2025-01-03 02:56:00|CMIS|1735872960|3735.4683622048|3735.5337034517|3735.4683622048|3735.5337034517
2025-01-03 02:57:00|CMIS|1735873020|3735.5327590567|3735.6284135504|3735.5315053072|3735.6284135504
2025-01-03 02:58:00|CMIS|1735873080|3735.6187063979|3735.6502792438|3735.6187063979|3735.6497544985
2025-01-03 02:59:00|CMIS|1735873140|3735.654598717|3735.6718754176|3735.6516543176|3735.6718754176
2025-01-03 03:00:00|CMIS|1735873200|3735.6786044571|3735.6911214596|3735.6648201198|3735.675131985
2025-01-03 03:01:00|CMIS|1735873260|3735.6703327541|3735.7454241602|3735.6677745962|3735.7428992917
2025-01-03 03:02:00|CMIS|1735873320|3735.7445047349|3735.811970528|3735.7408491438|3735.8055177569
2025-01-03 03:03:00|CMIS|1735873380|3735.80075064|3735.8794343551|3735.80075064|3735.8776922401
2025-01-03 03:04:00|CMIS|1735873440|3735.8791437156|3735.9586290679|3735.8791437156|3735.9510434612
2025-01-03 03:05:00|CMIS|1735873500|3735.9704937704|3736.021684619|3735.9704937704|3736.0035810079
2025-01-03 03:06:00|CMIS|1735873560|3736.0050860037|3736.0467266161|3735.9934036997|3736.0445022693
2025-01-03 03:07:00|CMIS|1735873620|3736.0556108372|3736.1655736244|3736.0556108372|3736.1632764283
2025-01-03 03:08:00|CMIS|1735873680|3736.1658533123|3736.2675650544|3736.1658533123|3736.2675650544
2025-01-03 03:09:00|CMIS|1735873740|3736.2739010331|3736.3155569728|3736.2739010331|3736.3024927887
2025-01-03 03:10:00|CMIS|1735873800|3736.3033637074|3736.3355371467|3736.2954667291|3736.3355371467
2025-01-03 03:11:00|CMIS|1735873860|3736.3353837143|3736.3784592271|3736.3353837143|3736.3784592271
2025-01-03 03:12:00|CMIS|1735873920|3736.3803979226|3736.4077209891|3736.3795557109|3736.4077209891
2025-01-03 03:13:00|CMIS|1735873980|3736.423234869|3736.4648174685|3736.423234869|3736.4648174685
2025-01-03 03:14:00|CMIS|1735874040|3736.4684376815|3736.6970974553|3736.4625525985|3736.6970974553
2025-01-03 03:15:00|CMIS|1735874100|3736.6972834701|3736.7204021961|3736.6972834701|3736.7204021961
2025-01-03 03:16:00|CMIS|1735874160|3736.7214519563|3736.7335539065|3736.6948024255|3736.6948024255
2025-01-03 03:17:00|CMIS|1735874220|3736.6934078464|3736.6934078464|3736.5765356506|3736.5765356506
2025-01-03 03:18:00|CMIS|1735874280|3736.5746211189|3736.6155983267|3736.4837494449|3736.4837494449
2025-01-03 03:19:00|CMIS|1735874340|3736.4717234497|3736.4717234497|3736.2012245146|3736.2012245146
2025-01-03 03:20:00|CMIS|1735874400|3736.1704762873|3736.1704762873|3735.8947683262|3735.8947683262
2025-01-03 03:21:00|CMIS|1735874460|3735.8832642383|3735.8832642383|3735.5197799147|3735.5197799147
2025-01-03 03:22:00|CMIS|1735874520|3735.4559605057|3735.4559605057|3735.1554550074|3735.1554550074
2025-01-03 03:23:00|CMIS|1735874580|3735.1263835935|3735.1263835935|3734.6292871836|3734.6292871836
2025-01-03 03:24:00|CMIS|1735874640|3734.5739730513|3734.5739730513|3734.3081485297|3734.3081485297
2025-01-03 03:25:00|CMIS|1735874700|3734.2256395404|3734.2256395404|3733.9360902733|3733.9360902733
2025-01-03 03:26:00|CMIS|1735874760|3733.8674248584|3733.8674248584|3733.3556406421|3733.3556406421
2025-01-03 03:27:00|CMIS|1735874820|3733.3441523083|3733.3441523083|3733.1437760676|3733.1437760676
2025-01-03 03:28:00|CMIS|1735874880|3733.134879333|3733.134879333|3732.9980231484|3732.9980231484
2025-01-03 03:29:00|CMIS|1735874940|3732.9936897954|3732.9936897954|3732.8612275931|3732.8612275931
2025-01-03 03:30:00|CMIS|1735875000|3732.8467727454|3732.8467727454|3732.6330741882|3732.6330741882
2025-01-03 03:31:00|CMIS|1735875060|3732.623406048|3732.623406048|3732.3771184928|3732.3771184928
2025-01-03 03:32:00|CMIS|1735875120|3732.367427302|3732.367427302|3732.0102442332|3732.0102442332
2025-01-03 03:33:00|CMIS|1735875180|3732.0010479426|3732.0010479426|3731.7388336308|3731.7388336308
2025-01-03 03:34:00|CMIS|1735875240|3731.7269395784|3731.7269395784|3731.5954500324|3731.5954500324
2025-01-03 03:35:00|CMIS|1735875300|3731.5905422169|3731.5905422169|3731.4852838835|3731.5296032816
2025-01-03 03:36:00|CMIS|1735875360|3731.5284464056|3731.5284464056|3731.4300949136|3731.4300949136
2025-01-03 03:37:00|CMIS|1735875420|3731.4264720871|3731.4264720871|3731.3863710063|3731.3907477503
2025-01-03 03:38:00|CMIS|1735875480|3731.3856809861|3731.3856809861|3731.3004101069|3731.3004101069
2025-01-03 03:39:00|CMIS|1735875540|3731.2978484544|3731.3015339444|3731.2012509834|3731.2012509834
2025-01-03 03:40:00|CMIS|1735875600|3731.1652204963|3731.1652204963|3731.074305023|3731.074305023
2025-01-03 03:41:00|CMIS|1735875660|3731.0741334786|3731.0741334786|3730.9720513656|3730.9720513656
2025-01-03 03:42:00|CMIS|1735875720|3730.9581890695|3730.9581890695|3730.8164840403|3730.8164840403
2025-01-03 03:43:00|CMIS|1735875780|3730.8000512019|3730.8000512019|3730.6781565887|3730.6781565887
2025-01-03 03:44:00|CMIS|1735875840|3730.6757713783|3730.6757713783|3730.5780961273|3730.5780961273
2025-01-03 03:45:00|CMIS|1735875900|3730.5683367809|3730.5683367809|3730.4559332579|3730.4559332579
2025-01-03 03:46:00|CMIS|1735875960|3730.4529074479|3730.4529074479|3730.3643352525|3730.3643352525
2025-01-03 03:47:00|CMIS|1735876020|3730.3474334499|3730.3474334499|3730.2722175408|3730.2722175408
2025-01-03 03:48:00|CMIS|1735876080|3730.2687468128|3730.2687468128|3730.1855789768|3730.1855789768
2025-01-03 03:49:00|CMIS|1735876140|3730.1759538119|3730.1759538119|3730.066196881|3730.066196881
2025-01-03 03:50:00|CMIS|1735876200|3730.0611922737|3730.0611922737|3729.9672072587|3729.9672072587
2025-01-03 03:51:00|CMIS|1735876260|3729.9600528321|3729.9600528321|3729.9196734704|3729.9196734704
2025-01-03 03:52:00|CMIS|1735876320|3729.9184691435|3729.9330285331|3729.8378098431|3729.8378098431
2025-01-03 03:53:00|CMIS|1735876380|3729.8395766952|3729.8728585417|3729.8296947966|3729.8568621734
2025-01-03 03:54:00|CMIS|1735876440|3729.900445266|3729.9647252788|3729.8976289123|3729.9618832509
2025-01-03 03:55:00|CMIS|1735876500|3729.9700617897|3730.2329864922|3729.9700617897|3730.2329864922
2025-01-03 03:56:00|CMIS|1735876560|3730.2312295097|3730.339478732|3730.2293859362|3730.339478732
2025-01-03 03:57:00|CMIS|1735876620|3730.3651807409|3730.5253252816|3730.3651807409|3730.5253252816
2025-01-03 03:58:00|CMIS|1735876680|3730.5498953806|3730.6387832657|3730.5498953806|3730.6387832657
2025-01-03 03:59:00|CMIS|1735876740|3730.6447900359|3730.9280231764|3730.6447900359|3730.9280231764
2025-01-03 04:00:00|CMIS|1735876800|3730.9356887415|3731.1595898934|3730.9356887415|3731.1595898934
2025-01-03 04:01:00|CMIS|1735876860|3731.1766620796|3731.3156604041|3731.1766620796|3731.3156604041
2025-01-03 04:02:00|CMIS|1735876920|3731.3249032854|3731.3654987269|3731.3249032854|3731.3594872997
2025-01-03 04:03:00|CMIS|1735876980|3731.3539144585|3731.4108426907|3731.3539144585|3731.4108426907
2025-01-03 04:04:00|CMIS|1735877040|3731.4145626091|3731.4631416724|3731.4145626091|3731.4592540156
2025-01-03 04:05:00|CMIS|1735877100|3731.4669411123|3731.4819587338|3731.4568255884|3731.4627723546
2025-01-03 04:06:00|CMIS|1735877160|3731.463855544|3731.5060361032|3731.463855544|3731.4802065751
2025-01-03 04:07:00|CMIS|1735877220|3731.4844799615|3731.485447514|3731.4515972494|3731.453683255
2025-01-03 04:08:00|CMIS|1735877280|3731.4548276097|3731.5185917141|3731.4548276097|3731.5185894814
2025-01-03 04:09:00|CMIS|1735877340|3731.5169347273|3731.5180484291|3731.4867286544|3731.4972085437
2025-01-03 04:10:00|CMIS|1735877400|3731.5045388318|3731.5045668239|3731.4771935989|3731.4771935989
2025-01-03 04:11:00|CMIS|1735877460|3731.4780071637|3731.5168817949|3731.4780071637|3731.513641396
2025-01-03 04:12:00|CMIS|1735877520|3731.5143820828|3731.5194863767|3731.5139073029|3731.5181420599
2025-01-03 04:13:00|CMIS|1735877580|3731.5278138349|3731.5501779009|3731.5278138349|3731.5500231604
2025-01-03 04:14:00|CMIS|1735877640|3731.5503725613|3731.5749954219|3731.5503725613|3731.5749954219
2025-01-03 04:15:00|CMIS|1735877700|3731.5745353516|3731.6039075618|3731.5745353516|3731.6039075618
2025-01-03 04:16:00|CMIS|1735877760|3731.6050017838|3731.7016848409|3731.6050017838|3731.7016848409
2025-01-03 04:17:00|CMIS|1735877820|3731.7067658361|3731.7391993776|3731.7040414318|3731.7391993776
2025-01-03 04:18:00|CMIS|1735877880|3731.7396966611|3731.7453203485|3731.7396966611|3731.7418838073
2025-01-03 04:19:00|CMIS|1735877940|3731.7439692227|3731.8004122739|3731.7439692227|3731.8004122739
2025-01-03 04:20:00|CMIS|1735878000|3731.8044264856|3731.8487185729|3731.8044264856|3731.8487185729
2025-01-03 04:21:00|CMIS|1735878060|3731.8516705043|3731.9363282143|3731.8516705043|3731.9363282143
2025-01-03 04:22:00|CMIS|1735878120|3731.9637636068|3732.112815975|3731.9637636068|3732.112815975
2025-01-03 04:23:00|CMIS|1735878180|3732.1143139634|3732.2489200856|3732.1143139634|3732.2489200856
2025-01-03 04:24:00|CMIS|1735878240|3732.2527731639|3732.3210217032|3732.2527731639|3732.3210217032
2025-01-03 04:25:00|CMIS|1735878300|3732.3649672485|3732.4348447663|3732.3649672485|3732.4348447663
2025-01-03 04:26:00|CMIS|1735878360|3732.4348762531|3732.4783351957|3732.4348762531|3732.4634653992
2025-01-03 04:27:00|CMIS|1735878420|3732.4619950831|3732.4769802615|3732.4589204826|3732.4730399257
2025-01-03 04:28:00|CMIS|1735878480|3732.4754048539|3732.5218545435|3732.4754048539|3732.5218545435
2025-01-03 04:29:00|CMIS|1735878540|3732.5215491709|3732.5256982443|3732.5160067812|3732.5166959788
2025-01-03 04:30:00|CMIS|1735878600|3732.5192999773|3732.5330281129|3732.5025361818|3732.506231394
2025-01-03 04:31:00|CMIS|1735878660|3732.5069252325|3732.5458853322|3732.5069252325|3732.5458853322
2025-01-03 04:32:00|CMIS|1735878720|3732.5374858107|3732.6736614918|3732.5374858107|3732.6736614918
2025-01-03 04:33:00|CMIS|1735878780|3732.6789484512|3732.8167477173|3732.6789484512|3732.8167477173
2025-01-03 04:34:00|CMIS|1735878840|3732.816995892|3732.8737966836|3732.816995892|3732.8737966836
2025-01-03 04:35:00|CMIS|1735878900|3732.8743727192|3732.9077496329|3732.8743727192|3732.9077496329
2025-01-03 04:36:00|CMIS|1735878960|3732.9071509586|3732.9106683766|3732.8784948732|3732.8793119136
2025-01-03 04:37:00|CMIS|1735879020|3732.8772509655|3732.8835419428|3732.8366918725|3732.8379288325
2025-01-03 04:38:00|CMIS|1735879080|3732.83603099|3732.8634833631|3732.8343717351|3732.8536142698
2025-01-03 04:39:00|CMIS|1735879140|3732.8550511548|3732.8561511152|3732.8393445457|3732.8462230701
2025-01-03 04:40:00|CMIS|1735879200|3732.8289369804|3732.8493318686|3732.7852577518|3732.7852577518
2025-01-03 04:41:00|CMIS|1735879260|3732.7722991115|3732.7722991115|3732.7044056056|3732.7081538655
2025-01-03 04:42:00|CMIS|1735879320|3732.7040291276|3732.7287719635|3732.6897852936|3732.6897852936
2025-01-03 04:43:00|CMIS|1735879380|3732.6970009084|3732.7213236667|3732.6743083362|3732.6743083362
2025-01-03 04:44:00|CMIS|1735879440|3732.592511011|3732.592511011|3732.4109510384|3732.414726439
2025-01-03 04:45:00|CMIS|1735879500|3732.4136678369|3732.4198070086|3732.396297253|3732.4066677255
2025-01-03 04:46:00|CMIS|1735879560|3732.4097596177|3732.4097596177|3732.3249274374|3732.3249274374
2025-01-03 04:47:00|CMIS|1735879620|3732.3229784893|3732.3424460809|3732.3202749388|3732.32990657
2025-01-03 04:48:00|CMIS|1735879680|3732.3307018051|3732.3307018051|3732.298685083|3732.3043478355
2025-01-03 04:49:00|CMIS|1735879740|3732.3066371319|3732.3066371319|3732.0728905478|3732.0728905478
2025-01-03 04:50:00|CMIS|1735879800|3732.0716513194|3732.0736116139|3732.05181374|3732.05181374
2025-01-03 04:51:00|CMIS|1735879860|3732.051117718|3732.051117718|3731.9518365899|3731.9518365899
2025-01-03 04:52:00|CMIS|1735879920|3731.9449694181|3731.9449694181|3731.8245231752|3731.8324155149
2025-01-03 04:53:00|CMIS|1735879980|3731.8456064001|3731.8456064001|3731.6979553305|3731.698313961
2025-01-03 04:54:00|CMIS|1735880040|3731.6669282964|3731.6669282964|3731.5173234419|3731.5173234419
2025-01-03 04:55:00|CMIS|1735880100|3731.4907530116|3731.4907530116|3731.1129871058|3731.1129871058
2025-01-03 04:56:00|CMIS|1735880160|3731.0980163298|3731.0980163298|3730.82335353|3730.82335353
2025-01-03 04:57:00|CMIS|1735880220|3730.8050549772|3730.8050549772|3730.6202815608|3730.6202815608
2025-01-03 04:58:00|CMIS|1735880280|3730.5531930385|3730.5531930385|3730.4034134345|3730.4034134345
2025-01-03 04:59:00|CMIS|1735880340|3730.387710842|3730.387710842|3730.0390445351|3730.0390445351
2025-01-03 05:00:00|CMIS|1735880400|3730.0274078794|3730.0274078794|3729.7302223774|3729.7302223774
2025-01-03 05:01:00|CMIS|1735880460|3729.7140005986|3729.7140005986|3729.3914102411|3729.3914102411
2025-01-03 05:02:00|CMIS|1735880520|3729.3797008587|3729.3797008587|3729.2622818562|3729.2622818562
2025-01-03 05:03:00|CMIS|1735880580|3729.254241623|3729.254241623|3729.106690301|3729.106690301
2025-01-03 05:04:00|CMIS|1735880640|3729.0979999348|3729.0979999348|3728.7936272716|3728.7936272716
2025-01-03 05:05:00|CMIS|1735880700|3728.7740009203|3728.7740009203|3728.6043724804|3728.6043724804
2025-01-03 05:06:00|CMIS|1735880760|3728.5827046816|3728.5827046816|3728.4427221526|3728.4427221526
2025-01-03 05:07:00|CMIS|1735880820|3728.4394079833|3728.4394079833|3728.3182837098|3728.3182837098
2025-01-03 05:08:00|CMIS|1735880880|3728.3118276885|3728.3118276885|3728.1036903384|3728.1036903384
2025-01-03 05:09:00|CMIS|1735880940|3728.0765953577|3728.0765953577|3727.6333210758|3727.6333210758
2025-01-03 05:10:00|CMIS|1735881000|3727.569973061|3727.569973061|3727.4040029509|3727.4040029509
2025-01-03 05:11:00|CMIS|1735881060|3727.3976187038|3727.3976187038|3727.1662176026|3727.1662176026
2025-01-03 05:12:00|CMIS|1735881120|3727.1644162045|3727.1644162045|3727.0420292081|3727.0420292081
2025-01-03 05:13:00|CMIS|1735881180|3727.0260397113|3727.0260397113|3726.9721174664|3726.9721174664
2025-01-03 05:14:00|CMIS|1735881240|3726.9694755111|3726.9694755111|3726.8332043713|3726.8332043713
2025-01-03 05:15:00|CMIS|1735881300|3726.824827188|3726.824827188|3726.708614992|3726.708614992
2025-01-03 05:16:00|CMIS|1735881360|3726.7019953741|3726.7019953741|3726.5210952829|3726.5210952829
2025-01-03 05:17:00|CMIS|1735881420|3726.5144558711|3726.5144558711|3726.3235383192|3726.3235383192
2025-01-03 05:18:00|CMIS|1735881480|3726.3208062654|3726.3240850648|3726.2733298276|3726.2733298276
2025-01-03 05:19:00|CMIS|1735881540|3726.2126512958|3726.2126512958|3726.1139287765|3726.1139287765
2025-01-03 05:20:00|CMIS|1735881600|3726.1107012764|3726.1107012764|3725.9875683168|3725.9875683168
2025-01-03 05:21:00|CMIS|1735881660|3725.9840048573|3725.9840048573|3725.8465772034|3725.8465772034
2025-01-03 05:22:00|CMIS|1735881720|3725.8461882203|3725.8461882203|3725.6369645877|3725.6369645877
2025-01-03 05:23:00|CMIS|1735881780|3725.628695715|3725.628695715|3725.3832880568|3725.3832880568
2025-01-03 05:24:00|CMIS|1735881840|3725.3686233479|3725.3686233479|3725.107614058|3725.107614058
2025-01-03 05:25:00|CMIS|1735881900|3725.0922765779|3725.0922765779|3724.8778075878|3724.8778075878
2025-01-03 05:26:00|CMIS|1735881960|3724.8653212247|3724.8653212247|3724.5679097551|3724.5679097551
2025-01-03 05:27:00|CMIS|1735882020|3724.5611259683|3724.5611259683|3724.3463849738|3724.3463849738
2025-01-03 05:28:00|CMIS|1735882080|3724.3438512808|3724.3438512808|3724.220384676|3724.220384676
2025-01-03 05:29:00|CMIS|1735882140|3724.2182737756|3724.2182737756|3723.977487074|3723.977487074
2025-01-03 05:30:00|CMIS|1735882200|3723.9740115607|3723.9982190799|3723.8689413287|3723.8689413287
2025-01-03 05:31:00|CMIS|1735882260|3723.8662587135|3723.8662587135|3723.7298327383|3723.7298327383
2025-01-03 05:32:00|CMIS|1735882320|3723.6912354426|3723.6912354426|3723.5213193507|3723.5213193507
2025-01-03 05:33:00|CMIS|1735882380|3723.5105797469|3723.5105797469|3723.3887464213|3723.3887464213
2025-01-03 05:34:00|CMIS|1735882440|3723.3842250975|3723.3842250975|3723.2291896412|3723.2291896412
2025-01-03 05:35:00|CMIS|1735882500|3723.222270957|3723.222270957|3723.0562458448|3723.0562458448
2025-01-03 05:36:00|CMIS|1735882560|3723.044514342|3723.044514342|3722.8199036894|3722.8199036894
2025-01-03 05:37:00|CMIS|1735882620|3722.8134495625|3722.8134495625|3722.6898783839|3722.6898783839
2025-01-03 05:38:00|CMIS|1735882680|3722.6854751424|3722.6854751424|3722.6241278942|3722.6335712635
2025-01-03 05:39:00|CMIS|1735882740|3722.6257043591|3722.6257043591|3722.5395870233|3722.5395870233
2025-01-03 05:40:00|CMIS|1735882800|3722.5142813672|3722.5142813672|3722.3889552246|3722.3889552246
2025-01-03 05:41:00|CMIS|1735882860|3722.378433721|3722.4247986831|3722.360384965|3722.3613683547
2025-01-03 05:42:00|CMIS|1735882920|3722.3549527913|3722.3549527913|3722.2071493391|3722.2071493391
2025-01-03 05:43:00|CMIS|1735882980|3722.2022878501|3722.2022878501|3722.1055283408|3722.1055283408
2025-01-03 05:44:00|CMIS|1735883040|3722.0616357579|3722.0616357579|3721.9075632797|3721.9084126453
2025-01-03 05:45:00|CMIS|1735883100|3721.9297127227|3721.9297127227|3721.8428219189|3721.8428219189
2025-01-03 05:46:00|CMIS|1735883160|3721.8408226591|3721.8408226591|3721.65160703|3721.65160703
2025-01-03 05:47:00|CMIS|1735883220|3721.6394723035|3721.6394723035|3721.5885882753|3721.5885882753
2025-01-03 05:48:00|CMIS|1735883280|3721.5874929457|3721.5874929457|3721.5312124469|3721.5312124469
2025-01-03 05:49:00|CMIS|1735883340|3721.5322422154|3721.5322422154|3721.239477565|3721.239477565
2025-01-03 05:50:00|CMIS|1735883400|3721.2383572379|3721.2383572379|3721.1903508662|3721.1937133875
2025-01-03 05:51:00|CMIS|1735883460|3721.1906936624|3721.1906936624|3721.0787230228|3721.0787230228
2025-01-03 05:52:00|CMIS|1735883520|3721.071279313|3721.1029960746|3721.0485820312|3721.0996446128
2025-01-03 05:53:00|CMIS|1735883580|3721.1077614826|3721.1133149821|3721.0868349933|3721.0970864676
2025-01-03 05:54:00|CMIS|1735883640|3721.1016247388|3721.1016247388|3721.0627253135|3721.0627253135
2025-01-03 05:55:00|CMIS|1735883700|3721.0514483767|3721.1058183556|3721.0459889408|3721.0725455476
2025-01-03 05:56:00|CMIS|1735883760|3721.0682485427|3721.0682485427|3721.004163781|3721.0060107593
2025-01-03 05:57:00|CMIS|1735883820|3721.0060420182|3721.0060420182|3720.9882476577|3720.9882476577
2025-01-03 05:58:00|CMIS|1735883880|3720.9679888541|3720.9679888541|3720.959472716|3720.9608752056
2025-01-03 05:59:00|CMIS|1735883940|3720.9603834699|3720.9603834699|3720.9012965942|3720.9041187301
2025-01-03 06:00:00|CMIS|1735884000|3720.8994648582|3720.90339303|3720.894233052|3720.8971019622
2025-01-03 06:01:00|CMIS|1735884060|3720.8923307761|3720.8923307761|3720.8617647171|3720.8792759445
2025-01-03 06:02:00|CMIS|1735884120|3720.8708186389|3720.873331198|3720.84087221|3720.84087221
2025-01-03 06:03:00|CMIS|1735884180|3720.8389215983|3720.8389215983|3720.7784982061|3720.7784982061
2025-01-03 06:04:00|CMIS|1735884240|3720.7998611907|3720.8013827594|3720.7444127687|3720.7450711309
2025-01-03 06:05:00|CMIS|1735884300|3720.7457362301|3720.8049060172|3720.7457362301|3720.8049060172
2025-01-03 06:06:00|CMIS|1735884360|3720.829777933|3720.9063420642|3720.8270172139|3720.9063420642
2025-01-03 06:07:00|CMIS|1735884420|3720.9182223324|3721.1181362496|3720.9182223324|3721.1181362496
2025-01-03 06:08:00|CMIS|1735884480|3721.1260597541|3721.3654231382|3721.1260597541|3721.3654231382
2025-01-03 06:09:00|CMIS|1735884540|3721.383335643|3721.6046171027|3721.383335643|3721.6046171027
2025-01-03 06:10:00|CMIS|1735884600|3721.6137156368|3721.7409583185|3721.6137156368|3721.7409583185
2025-01-03 06:11:00|CMIS|1735884660|3721.7455891297|3721.8166863768|3721.7455891297|3721.8166863768
2025-01-03 06:12:00|CMIS|1735884720|3721.8191412976|3722.01477366|3721.8191412976|3722.01477366
2025-01-03 06:13:00|CMIS|1735884780|3722.0136563343|3722.1533540595|3722.0136563343|3722.1533540595
2025-01-03 06:14:00|CMIS|1735884840|3722.1616192387|3722.3582903255|3722.1616192387|3722.3582903255
2025-01-03 06:15:00|CMIS|1735884900|3722.3695938831|3722.4021164035|3722.3650159429|3722.4003964583
2025-01-03 06:16:00|CMIS|1735884960|3722.4028483759|3722.488438813|3722.3876468131|3722.488438813
2025-01-03 06:17:00|CMIS|1735885020|3722.4918396267|3722.5831804561|3722.4918396267|3722.5819923696
2025-01-03 06:18:00|CMIS|1735885080|3722.5908313094|3722.7142135799|3722.5903267892|3722.7142135799
2025-01-03 06:19:00|CMIS|1735885140|3722.7182924296|3722.9410022613|3722.7182924296|3722.9410022613
2025-01-03 06:20:00|CMIS|1735885200|3722.9454248791|3723.0298892263|3722.9454248791|3723.0298892263
2025-01-03 06:21:00|CMIS|1735885260|3723.0356918169|3723.1045261505|3723.0356918169|3723.1045261505
2025-01-03 06:22:00|CMIS|1735885320|3723.1097515062|3723.216941811|3723.1097515062|3723.216941811
2025-01-03 06:23:00|CMIS|1735885380|3723.2283815914|3723.4261379458|3723.2283815914|3723.4261379458
2025-01-03 06:24:00|CMIS|1735885440|3723.4011102539|3723.5097671144|3723.4011102539|3723.4899817858
2025-01-03 06:25:00|CMIS|1735885500|3723.4977998693|3723.5528553341|3723.4876363919|3723.5472823389
2025-01-03 06:26:00|CMIS|1735885560|3723.5576144083|3723.746060608|3723.5319531286|3723.746060608
2025-01-03 06:27:00|CMIS|1735885620|3723.7495451811|3723.9001161438|3723.7495451811|3723.9001161438
2025-01-03 06:28:00|CMIS|1735885680|3723.9064729116|3724.0173546818|3723.9064729116|3724.0173546818
2025-01-03 06:29:00|CMIS|1735885740|3724.0184229452|3724.2014589611|3724.0184229452|3724.1850488083
2025-01-03 06:30:00|CMIS|1735885800|3724.1918381922|3724.2482255267|3724.1918381922|3724.2482255267
2025-01-03 06:31:00|CMIS|1735885860|3724.2521783663|3724.3692202104|3724.2521783663|3724.3692202104
2025-01-03 06:32:00|CMIS|1735885920|3724.3765624717|3724.4401147234|3724.3765624717|3724.4401147234
2025-01-03 06:33:00|CMIS|1735885980|3724.4433748551|3724.5115246339|3724.4433748551|3724.5099320826
2025-01-03 06:34:00|CMIS|1735886040|3724.5113870486|3724.6766314264|3724.5113870486|3724.6766314264
2025-01-03 06:35:00|CMIS|1735886100|3724.6834283125|3724.7164832091|3724.6543960603|3724.6558446545
2025-01-03 06:36:00|CMIS|1735886160|3724.6627393023|3724.8567084279|3724.6627393023|3724.8567084279
2025-01-03 06:37:00|CMIS|1735886220|3724.8625653129|3724.9672988593|3724.8625653129|3724.9672988593
2025-01-03 06:38:00|CMIS|1735886280|3724.9709697151|3725.0015488954|3724.9399165898|3725.0010051303
2025-01-03 06:39:00|CMIS|1735886340|3725.0057515002|3725.0431382115|3724.9871799406|3724.9996931509
2025-01-03 06:40:00|CMIS|1735886400|3724.9986608132|3725.0318747836|3724.9986608132|3725.0212462129
2025-01-03 06:41:00|CMIS|1735886460|3725.0235658859|3725.0387173333|3725.011403473|3725.0383179671
2025-01-03 06:42:00|CMIS|1735886520|3725.040573808|3725.1609197106|3725.040573808|3725.1609197106
2025-01-03 06:43:00|CMIS|1735886580|3725.1670497522|3725.2417733622|3725.1670497522|3725.229715742
2025-01-03 06:44:00|CMIS|1735886640|3725.2328955989|3725.3289824644|3725.2328955989|3725.3213634376
2025-01-03 06:45:00|CMIS|1735886700|3725.335656993|3725.3543248265|3725.335656993|3725.3543248265
2025-01-03 06:46:00|CMIS|1735886760|3725.329228106|3725.3667022869|3725.3280552246|3725.3667022869
2025-01-03 06:47:00|CMIS|1735886820|3725.3995784585|3725.3995784585|3724.9511877184|3724.9512030003
2025-01-03 06:48:00|CMIS|1735886880|3724.952413113|3724.952413113|3724.42871978|3724.42871978
2025-01-03 06:49:00|CMIS|1735886940|3724.4247781302|3724.4687595834|3724.3477364519|3724.3477364519
2025-01-03 06:50:00|CMIS|1735887000|3724.3446148324|3724.3446148324|3724.246085717|3724.246085717
2025-01-03 06:51:00|CMIS|1735887060|3724.2461940364|3724.2500419347|3724.1401693093|3724.1401693093
2025-01-03 06:52:00|CMIS|1735887120|3724.1405684179|3724.1405684179|3723.9404556982|3723.9404556982
2025-01-03 06:53:00|CMIS|1735887180|3723.9320064518|3723.9320064518|3723.8099307134|3723.8099307134
2025-01-03 06:54:00|CMIS|1735887240|3723.8152254329|3723.8162005433|3723.7678606038|3723.7678606038
2025-01-03 06:55:00|CMIS|1735887300|3723.768498515|3723.7832218068|3723.7269509813|3723.7407486139
2025-01-03 06:56:00|CMIS|1735887360|3723.7418422817|3723.7521811544|3723.7170790485|3723.7170790485
2025-01-03 06:57:00|CMIS|1735887420|3723.7180899179|3723.7180899179|3723.6415967036|3723.6415967036
2025-01-03 06:58:00|CMIS|1735887480|3723.6248929656|3723.6248929656|3723.4837353442|3723.4837353442
2025-01-03 06:59:00|CMIS|1735887540|3723.4822502861|3723.4887297667|3723.4703271016|3723.4703271016
2025-01-03 07:00:00|CMIS|1735887600|3723.4703665848|3723.4703665848|3723.3835146931|3723.3835146931
2025-01-03 07:01:00|CMIS|1735887660|3723.3752438474|3723.3752438474|3723.2326804695|3723.2326804695
2025-01-03 07:02:00|CMIS|1735887720|3723.2314148867|3723.2314148867|3723.1861873373|3723.1861873373
2025-01-03 07:03:00|CMIS|1735887780|3723.1864791633|3723.1864791633|3723.0458025623|3723.0458025623
2025-01-03 07:04:00|CMIS|1735887840|3723.0483830783|3723.0483830783|3722.7660585983|3722.7660585983
2025-01-03 07:05:00|CMIS|1735887900|3722.7493834561|3722.7493834561|3722.5745023175|3722.5745023175
2025-01-03 07:06:00|CMIS|1735887960|3722.5676975977|3722.5676975977|3722.287657911|3722.287657911
2025-01-03 07:07:00|CMIS|1735888020|3722.2641572893|3722.2641572893|3721.8461095727|3721.8461095727
2025-01-03 07:08:00|CMIS|1735888080|3721.828405663|3721.828405663|3721.5106716833|3721.5106716833
2025-01-03 07:09:00|CMIS|1735888140|3721.4914975378|3721.4914975378|3721.226016274|3721.226016274
2025-01-03 07:10:00|CMIS|1735888200|3721.1956395536|3721.1956395536|3721.0543925961|3721.0543925961
2025-01-03 07:11:00|CMIS|1735888260|3721.0246005018|3721.0246005018|3720.4667169306|3720.4667169306
2025-01-03 07:12:00|CMIS|1735888320|3720.4527736108|3720.4527736108|3720.0717795455|3720.0717795455
2025-01-03 07:13:00|CMIS|1735888380|3720.0668766682|3720.0668766682|3719.7739007579|3719.7739007579
2025-01-03 07:14:00|CMIS|1735888440|3719.7672925106|3719.7672925106|3719.5804867611|3719.5804867611
2025-01-03 07:15:00|CMIS|1735888500|3719.5667360598|3719.5667360598|3719.4530469665|3719.4530469665
2025-01-03 07:16:00|CMIS|1735888560|3719.4462695677|3719.4462695677|3719.2849919444|3719.2849919444
2025-01-03 07:17:00|CMIS|1735888620|3719.280924618|3719.280924618|3719.1645321449|3719.1645321449
2025-01-03 07:18:00|CMIS|1735888680|3719.1477411108|3719.1477411108|3718.9033171517|3718.9033171517
2025-01-03 07:19:00|CMIS|1735888740|3718.8979677204|3718.8979677204|3718.5656953196|3718.5656953196
2025-01-03 07:20:00|CMIS|1735888800|3718.5601784907|3718.5601784907|3718.3793195511|3718.3793195511
2025-01-03 07:21:00|CMIS|1735888860|3718.3725607667|3718.3725607667|3718.26078016|3718.26078016
2025-01-03 07:22:00|CMIS|1735888920|3718.2419352296|3718.2419352296|3718.1000784798|3718.1000784798
2025-01-03 07:23:00|CMIS|1735888980|3718.0976895426|3718.0976895426|3717.9648651497|3717.9648651497
2025-01-03 07:24:00|CMIS|1735889040|3717.9494730597|3717.9494730597|3717.8383808943|3717.8383808943
2025-01-03 07:25:00|CMIS|1735889100|3717.8359398712|3717.8359398712|3717.733228091|3717.733228091
2025-01-03 07:26:00|CMIS|1735889160|3717.726597863|3717.726597863|3717.5311354736|3717.5311354736
2025-01-03 07:27:00|CMIS|1735889220|3717.525976739|3717.525976739|3717.2935010993|3717.2935010993
2025-01-03 07:28:00|CMIS|1735889280|3717.2844618338|3717.2844618338|3716.9530351825|3716.9530351825
2025-01-03 07:29:00|CMIS|1735889340|3716.9414292574|3716.9414292574|3716.7783302269|3716.7783302269
2025-01-03 07:30:00|CMIS|1735889400|3716.7709584167|3716.7709584167|3716.6339443661|3716.6339443661
2025-01-03 07:31:00|CMIS|1735889460|3716.6243632415|3716.6243632415|3716.5388227653|3716.5388227653
2025-01-03 07:32:00|CMIS|1735889520|3716.53715853|3716.53715853|3716.4093284719|3716.4093284719
2025-01-03 07:33:00|CMIS|1735889580|3716.3339594808|3716.3339594808|3716.0295218737|3716.0295218737
2025-01-03 07:34:00|CMIS|1735889640|3716.0180313342|3716.0180313342|3715.6182105501|3715.6182105501
2025-01-03 07:35:00|CMIS|1735889700|3715.6134590479|3715.6134590479|3715.4587190536|3715.4587190536
2025-01-03 07:36:00|CMIS|1735889760|3715.4513652746|3715.4513652746|3715.2831898115|3715.2831898115
2025-01-03 07:37:00|CMIS|1735889820|3715.2695552879|3715.2695552879|3715.179823981|3715.179823981
2025-01-03 07:38:00|CMIS|1735889880|3715.1655133966|3715.1655133966|3715.0203345784|3715.0203345784
2025-01-03 07:39:00|CMIS|1735889940|3715.0153151169|3715.0153151169|3714.7726940876|3714.7726940876
2025-01-03 07:40:00|CMIS|1735890000|3714.7551656156|3714.7551656156|3714.4806316883|3714.4806316883
2025-01-03 07:41:00|CMIS|1735890060|3714.4665827166|3714.4665827166|3714.1835919825|3714.1835919825
2025-01-03 07:42:00|CMIS|1735890120|3714.1364779137|3714.1364779137|3713.6622883264|3713.6622883264
2025-01-03 07:43:00|CMIS|1735890180|3713.6584480774|3713.6584480774|3713.2861951399|3713.2861951399
2025-01-03 07:44:00|CMIS|1735890240|3713.278038062|3713.278038062|3712.9290690836|3712.9290690836
2025-01-03 07:45:00|CMIS|1735890300|3712.9184312135|3712.9184312135|3712.8046521596|3712.8046521596
2025-01-03 07:46:00|CMIS|1735890360|3712.7782321333|3712.7782321333|3712.654421151|3712.654421151
2025-01-03 07:47:00|CMIS|1735890420|3712.6483566546|3712.6483566546|3712.2629322915|3712.2629322915
2025-01-03 07:48:00|CMIS|1735890480|3712.2606678012|3712.2606678012|3712.025683274|3712.025683274
2025-01-03 07:49:00|CMIS|1735890540|3712.0213282464|3712.0213282464|3711.9077333642|3711.9077333642
2025-01-03 07:50:00|CMIS|1735890600|3711.8982188538|3711.8982188538|3711.768141374|3711.768141374
2025-01-03 07:51:00|CMIS|1735890660|3711.7607258249|3711.7607258249|3711.5965210375|3711.5965210375
2025-01-03 07:52:00|CMIS|1735890720|3711.5858060353|3711.5858060353|3711.4408980465|3711.4408980465
2025-01-03 07:53:00|CMIS|1735890780|3711.440267093|3711.440267093|3711.320334313|3711.320334313
2025-01-03 07:54:00|CMIS|1735890840|3711.3168956291|3711.3168956291|3711.2597169078|3711.2597169078
2025-01-03 07:55:00|CMIS|1735890900|3711.2574618722|3711.2574618722|3711.1982707681|3711.1982707681
2025-01-03 07:56:00|CMIS|1735890960|3711.1842318116|3711.1842318116|3711.0635792236|3711.0635792236
2025-01-03 07:57:00|CMIS|1735891020|3711.0490569247|3711.0490569247|3710.8172546561|3710.8172546561
2025-01-03 07:58:00|CMIS|1735891080|3710.8075329638|3710.8075329638|3710.6949629582|3710.6949629582
2025-01-03 07:59:00|CMIS|1735891140|3710.6856901173|3710.6856901173|3710.6130613842|3710.6130613842
2025-01-03 08:00:00|CMIS|1735891200|3710.6108992627|3710.6108992627|3710.4948432869|3710.4948432869
2025-01-03 08:01:00|CMIS|1735891260|3710.4828968187|3710.4828968187|3710.2210173822|3710.2210173822
2025-01-03 08:02:00|CMIS|1735891320|3710.2190651488|3710.2190651488|3710.1325612247|3710.1325612247
2025-01-03 08:03:00|CMIS|1735891380|3710.1166469962|3710.1166469962|3710.0177215875|3710.0177215875
2025-01-03 08:04:00|CMIS|1735891440|3710.0081671843|3710.0081671843|3709.9250552857|3709.9250552857
2025-01-03 08:05:00|CMIS|1735891500|3709.915834178|3709.915834178|3709.8760815102|3709.8760815102
2025-01-03 08:06:00|CMIS|1735891560|3709.8745329196|3709.8745329196|3709.8110519229|3709.8110519229
2025-01-03 08:07:00|CMIS|1735891620|3709.8103527843|3709.8103527843|3709.7548625993|3709.7548625993
2025-01-03 08:08:00|CMIS|1735891680|3709.7530913662|3709.7530913662|3709.6561500925|3709.6561500925
2025-01-03 08:09:00|CMIS|1735891740|3709.644211595|3709.644211595|3709.5655933793|3709.5693150865
2025-01-03 08:10:00|CMIS|1735891800|3709.5659622638|3709.566385342|3709.5410103512|3709.5410103512
2025-01-03 08:11:00|CMIS|1735891860|3709.5520647524|3709.5520647524|3709.4607163185|3709.4607163185
2025-01-03 08:12:00|CMIS|1735891920|3709.4636411936|3709.4648022151|3709.416876665|3709.416876665
2025-01-03 08:13:00|CMIS|1735891980|3709.416392816|3709.416392816|3709.2662060285|3709.2664591192
2025-01-03 08:14:00|CMIS|1735892040|3709.2676856235|3709.2676856235|3709.2442925871|3709.261469838
2025-01-03 08:15:00|CMIS|1735892100|3709.2615821752|3709.2664271019|3709.2429156691|3709.2614300393
2025-01-03 08:16:00|CMIS|1735892160|3709.2631079604|3709.2631079604|3709.1531050363|3709.1664191825
2025-01-03 08:17:00|CMIS|1735892220|3709.1653040301|3709.1653040301|3708.9417401348|3708.9417401348
2025-01-03 08:18:00|CMIS|1735892280|3708.917481775|3708.9587755948|3708.9149248186|3708.9365208908
2025-01-03 08:19:00|CMIS|1735892340|3708.9337579655|3708.9452610222|3708.9205966746|3708.9452610222
2025-01-03 08:20:00|CMIS|1735892400|3708.9457627755|3708.9970797625|3708.9457627755|3708.9970797625
2025-01-03 08:21:00|CMIS|1735892460|3709.001750744|3709.0411141556|3708.9698295677|3709.0039508259
2025-01-03 08:22:00|CMIS|1735892520|3708.99988215|3708.99988215|3708.964503892|3708.991835254
2025-01-03 08:23:00|CMIS|1735892580|3708.992585979|3709.0440453782|3708.992585979|3709.0440453782
2025-01-03 08:24:00|CMIS|1735892640|3709.0402176028|3709.1397102956|3709.0400373665|3709.1397102956
2025-01-03 08:25:00|CMIS|1735892700|3709.1811853865|3709.2344560082|3709.1811853865|3709.2344560082
2025-01-03 08:26:00|CMIS|1735892760|3709.2428407146|3709.3055858496|3709.2428407146|3709.3052030831
2025-01-03 08:27:00|CMIS|1735892820|3709.3263549792|3709.3594706527|3709.3263549792|3709.3594706527
2025-01-03 08:28:00|CMIS|1735892880|3709.3617633972|3709.4277598156|3709.3599944361|3709.4277598156
2025-01-03 08:29:00|CMIS|1735892940|3709.4562968775|3709.4925262902|3709.4562968775|3709.4890538657
2025-01-03 08:30:00|CMIS|1735893000|3709.4956318655|3709.5001852304|3709.4718663888|3709.4762372653
2025-01-03 08:31:00|CMIS|1735893060|3709.4765328371|3709.4769954898|3709.1273206554|3709.1273206554
2025-01-03 08:32:00|CMIS|1735893120|3709.1265906052|3709.1281708756|3708.7253193506|3708.7253193506
2025-01-03 08:33:00|CMIS|1735893180|3708.5956260878|3708.5956260878|3708.1637078841|3708.1637078841
2025-01-03 08:34:00|CMIS|1735893240|3708.1539719304|3708.1539719304|3707.6317391646|3707.6317391646
2025-01-03 08:35:00|CMIS|1735893300|3707.6260053664|3707.6260053664|3707.4769855574|3707.4788509038
2025-01-03 08:36:00|CMIS|1735893360|3707.4730129573|3707.4730129573|3707.2330636048|3707.2330636048
2025-01-03 08:37:00|CMIS|1735893420|3707.2274862127|3707.2274862127|3707.1061721664|3707.1101536958
2025-01-03 08:38:00|CMIS|1735893480|3707.1207289736|3707.1306944001|3707.0878359644|3707.1287441752
2025-01-03 08:39:00|CMIS|1735893540|3707.1283741163|3707.2334590999|3707.1283741163|3707.2318603479
2025-01-03 08:40:00|CMIS|1735893600|3707.233207924|3707.2544451799|3707.233207924|3707.2544451799
2025-01-03 08:41:00|CMIS|1735893660|3707.262348629|3707.3519608386|3707.262348629|3707.3447326204
2025-01-03 08:42:00|CMIS|1735893720|3707.341322484|3707.3781585006|3707.341322484|3707.3781585006
2025-01-03 08:43:00|CMIS|1735893780|3707.3724759193|3707.3781789367|3707.3327124502|3707.3489468366
2025-01-03 08:44:00|CMIS|1735893840|3707.3498940157|3707.5160078546|3707.3498940157|3707.4177400532
2025-01-03 08:45:00|CMIS|1735893900|3707.4203615668|3707.4276697231|3707.4064684777|3707.4071757375
2025-01-03 08:46:00|CMIS|1735893960|3707.4094673969|3707.4094673969|3707.3925340553|3707.4056183638
2025-01-03 08:47:00|CMIS|1735894020|3707.4076306019|3707.4263875933|3707.4060626536|3707.4263875933
2025-01-03 08:48:00|CMIS|1735894080|3707.4279411712|3707.4279411712|3707.3961760387|3707.3961760387
2025-01-03 08:49:00|CMIS|1735894140|3707.3976787203|3707.3976787203|3707.3466762857|3707.3466762857
2025-01-03 08:50:00|CMIS|1735894200|3707.3473067373|3707.3473067373|3707.3041334204|3707.304625864
2025-01-03 08:51:00|CMIS|1735894260|3707.3009200853|3707.3023957456|3707.1679635824|3707.1679635824
2025-01-03 08:52:00|CMIS|1735894320|3707.1554193552|3707.1554193552|3707.0114848086|3707.0114848086
2025-01-03 08:53:00|CMIS|1735894380|3706.9973289504|3706.9973289504|3706.9744933118|3706.9744933118
2025-01-03 08:54:00|CMIS|1735894440|3706.9686170349|3706.9705553484|3706.9614205362|3706.9622951835
2025-01-03 08:55:00|CMIS|1735894500|3706.9619989458|3706.9619989458|3706.9285537534|3706.9285537534
2025-01-03 08:56:00|CMIS|1735894560|3706.9249545039|3706.9274529828|3706.9092098902|3706.9092098902
2025-01-03 08:57:00|CMIS|1735894620|3706.9097690339|3706.9097690339|3706.8329124598|3706.8329124598
2025-01-03 08:58:00|CMIS|1735894680|3706.8263464297|3706.8263464297|3706.6835030214|3706.6835030214
2025-01-03 08:59:00|CMIS|1735894740|3706.6712008949|3706.6712008949|3706.6403824457|3706.6419730252
2025-01-03 09:00:00|CMIS|1735894800|3706.6426213465|3706.6600504008|3706.4670928078|3706.4670928078
2025-01-03 09:01:00|CMIS|1735894860|3706.4658608214|3706.4658608214|3706.3273399935|3706.3273399935
2025-01-03 09:02:00|CMIS|1735894920|3706.3143783867|3706.3146005343|3706.2521439764|3706.2521439764
2025-01-03 09:03:00|CMIS|1735894980|3706.2447743844|3706.2447743844|3706.2074679888|3706.2074679888
2025-01-03 09:04:00|CMIS|1735895040|3706.1685175309|3706.1686315445|3706.1010278013|3706.1014450539
2025-01-03 09:05:00|CMIS|1735895100|3706.0986237552|3706.0986745516|3706.0880679232|3706.0880679232
2025-01-03 09:06:00|CMIS|1735895160|3706.0850410274|3706.0850410274|3706.0175414619|3706.020235829
2025-01-03 09:07:00|CMIS|1735895220|3706.0191194683|3706.0191194683|3705.8837245688|3705.8837245688
2025-01-03 09:08:00|CMIS|1735895280|3705.8857357535|3705.8857357535|3705.7150592272|3705.718973363
2025-01-03 09:09:00|CMIS|1735895340|3705.7138061095|3705.7138061095|3705.6040518165|3705.6041929319
2025-01-03 09:10:00|CMIS|1735895400|3705.6077651659|3705.6077651659|3705.4909224139|3705.4909224139
2025-01-03 09:11:00|CMIS|1735895460|3705.5068549792|3705.5069662423|3705.46202608|3705.46202608
2025-01-03 09:12:00|CMIS|1735895520|3705.4654186316|3705.6142497554|3705.4654186316|3705.6142497554
2025-01-03 09:13:00|CMIS|1735895580|3705.6222687111|3705.6840729107|3705.5919881253|3705.5919881253
2025-01-03 09:14:00|CMIS|1735895640|3705.5945701369|3705.6064847288|3705.527090372|3705.527090372
2025-01-03 09:15:00|CMIS|1735895700|3705.5395461058|3705.6106526886|3705.4929555327|3705.6106526886
2025-01-03 09:16:00|CMIS|1735895760|3705.7014416193|3705.7247397982|3705.5423560513|3705.6173204351
2025-01-03 09:17:00|CMIS|1735895820|3705.6769934289|3705.8345460843|3705.6769934289|3705.8345460843
2025-01-03 09:18:00|CMIS|1735895880|3705.8685666399|3706.109668842|3705.8685666399|3706.109668842
2025-01-03 09:19:00|CMIS|1735895940|3706.1144401921|3706.709376319|3706.1144401921|3706.709376319
2025-01-03 09:20:00|CMIS|1735896000|3706.7532232854|3707.0908398631|3706.7532232854|3707.0908398631
2025-01-03 09:21:00|CMIS|1735896060|3707.1033729357|3707.2145036912|3707.0833464307|3707.2145036912
2025-01-03 09:22:00|CMIS|1735896120|3707.2769368787|3707.5486696599|3707.2769368787|3707.5486696599
2025-01-03 09:23:00|CMIS|1735896180|3707.5600731443|3707.7811802401|3707.5600731443|3707.7811802401
2025-01-03 09:24:00|CMIS|1735896240|3707.8115094887|3708.0473086353|3707.8115094887|3708.0473086353
2025-01-03 09:25:00|CMIS|1735896300|3708.0293047621|3708.1247240124|3708.0293047621|3708.1247240124
2025-01-03 09:26:00|CMIS|1735896360|3708.1298801808|3708.2662652227|3708.1298801808|3708.2662652227
2025-01-03 09:27:00|CMIS|1735896420|3708.2622687699|3708.3056319228|3708.2622687699|3708.2956250393
2025-01-03 09:28:00|CMIS|1735896480|3708.2996330165|3708.3555116323|3708.2945144682|3708.3521697162
2025-01-03 09:29:00|CMIS|1735896540|3708.3387854128|3708.3955097455|3708.3164723003|3708.3955097455
2025-01-03 09:30:00|CMIS|1735896600|3708.4078535996|3708.4797984815|3708.4078535996|3708.4797984815
2025-01-03 09:31:00|CMIS|1735896660|3708.5169500769|3708.7842479255|3708.5169500769|3708.7842479255
2025-01-03 09:32:00|CMIS|1735896720|3708.7938260952|3709.0935564194|3708.7938260952|3709.0935564194
2025-01-03 09:33:00|CMIS|1735896780|3709.1662262826|3709.6374729398|3709.1662262826|3709.6374729398
2025-01-03 09:34:00|CMIS|1735896840|3709.6471394039|3710.124055881|3709.6471394039|3710.124055881
2025-01-03 09:35:00|CMIS|1735896900|3710.1589577109|3710.6453378172|3710.1589577109|3710.6453378172
2025-01-03 09:36:00|CMIS|1735896960|3710.6572771952|3711.0203235568|3710.6572771952|3711.0203235568
2025-01-03 09:37:00|CMIS|1735897020|3711.0253142816|3711.3310837094|3711.0253142816|3711.3310837094
2025-01-03 09:38:00|CMIS|1735897080|3711.35046378|3711.5943415123|3711.35046378|3711.5943415123
2025-01-03 09:39:00|CMIS|1735897140|3711.6044671845|3711.8439560289|3711.6044671845|3711.8439560289
2025-01-03 09:40:00|CMIS|1735897200|3711.8498145306|3712.0596549195|3711.8498145306|3712.0596549195
2025-01-03 09:41:00|CMIS|1735897260|3712.0649972759|3712.3753516621|3712.0649972759|3712.3753516621
2025-01-03 09:42:00|CMIS|1735897320|3712.3924112275|3712.5007741734|3712.3924112275|3712.5007741734
2025-01-03 09:43:00|CMIS|1735897380|3712.531782848|3712.9914266377|3712.531782848|3712.9914266377
2025-01-03 09:44:00|CMIS|1735897440|3712.9972824516|3713.1828230479|3712.9972824516|3713.1828230479
2025-01-03 09:45:00|CMIS|1735897500|3713.1930968703|3713.3409827238|3713.1930968703|3713.3409827238
2025-01-03 09:46:00|CMIS|1735897560|3713.343954131|3713.4744270451|3713.343954131|3713.4744270451
2025-01-03 09:47:00|CMIS|1735897620|3713.4782590569|3713.7066291092|3713.4782590569|3713.7066291092
2025-01-03 09:48:00|CMIS|1735897680|3713.7083159194|3713.8468367941|3713.7083159194|3713.8468367941
2025-01-03 09:49:00|CMIS|1735897740|3713.8563582371|3714.0425497563|3713.8563582371|3714.0425497563
2025-01-03 09:50:00|CMIS|1735897800|3714.052661093|3714.1896429719|3714.052661093|3714.1896429719
2025-01-03 09:51:00|CMIS|1735897860|3714.1949517076|3714.4509867609|3714.1949517076|3714.4509867609
2025-01-03 09:52:00|CMIS|1735897920|3714.4661200659|3714.8315220475|3714.4661200659|3714.8315220475
2025-01-03 09:53:00|CMIS|1735897980|3714.863461428|3715.2118449552|3714.863461428|3715.2118449552
2025-01-03 09:54:00|CMIS|1735898040|3715.2395630491|3715.3606448752|3715.2395630491|3715.3606448752
2025-01-03 09:55:00|CMIS|1735898100|3715.3658602098|3715.7243202201|3715.3658602098|3715.7243202201
2025-01-03 09:56:00|CMIS|1735898160|3715.7297742706|3715.8441111403|3715.7297742706|3715.8441111403
2025-01-03 09:57:00|CMIS|1735898220|3715.8668396035|3716.0101539152|3715.8668396035|3716.0101539152
2025-01-03 09:58:00|CMIS|1735898280|3716.0235193075|3716.448464532|3716.0235193075|3716.448464532
2025-01-03 09:59:00|CMIS|1735898340|3716.4589144197|3716.5466036827|3716.4589144197|3716.5466036827
2025-01-03 10:00:00|CMIS|1735898400|3716.548232187|3716.9553323222|3716.548232187|3716.9553323222
2025-01-03 10:01:00|CMIS|1735898460|3716.9610134659|3717.2306409836|3716.9610134659|3717.2306409836
2025-01-03 10:02:00|CMIS|1735898520|3717.2596836371|3717.425349945|3717.2596836371|3717.425349945
2025-01-03 10:03:00|CMIS|1735898580|3717.4345418813|3717.5864311515|3717.4345418813|3717.5864311515
2025-01-03 10:04:00|CMIS|1735898640|3717.6923733182|3717.7729009989|3717.6923733182|3717.7729009989
2025-01-03 10:05:00|CMIS|1735898700|3717.7756850984|3717.8144612848|3717.7756850984|3717.8144612848
2025-01-03 10:06:00|CMIS|1735898760|3717.7715587041|3717.985367954|3717.7715587041|3717.985367954
2025-01-03 10:07:00|CMIS|1735898820|3717.9954202276|3718.1262917417|3717.9954202276|3718.1262917417
2025-01-03 10:08:00|CMIS|1735898880|3718.134035701|3718.5762114355|3718.134035701|3718.5762114355
2025-01-03 10:09:00|CMIS|1735898940|3718.6016176629|3718.8565216407|3718.6016176629|3718.8549887583
2025-01-03 10:10:00|CMIS|1735899000|3718.8634917709|3719.0206437305|3718.8634917709|3719.0206437305
2025-01-03 10:11:00|CMIS|1735899060|3719.0160030072|3719.0629468971|3719.0160030072|3719.0614355881
2025-01-03 10:12:00|CMIS|1735899120|3719.083670118|3719.2210602675|3719.083670118|3719.2210602675
2025-01-03 10:13:00|CMIS|1735899180|3719.230147478|3719.2902511446|3719.230147478|3719.287653058
2025-01-03 10:14:00|CMIS|1735899240|3719.285138606|3719.3061966862|3719.2731678201|3719.3051809042
2025-01-03 10:15:00|CMIS|1735899300|3719.3058643609|3719.3768564699|3719.3042026917|3719.3768564699
2025-01-03 10:16:00|CMIS|1735899360|3719.3997182966|3719.4688636168|3719.3991740274|3719.4688636168
2025-01-03 10:17:00|CMIS|1735899420|3719.5527048835|3719.6049374124|3719.5527048835|3719.6049374124
2025-01-03 10:18:00|CMIS|1735899480|3719.6079022029|3719.609837148|3719.5876431051|3719.5969811726
2025-01-03 10:19:00|CMIS|1735899540|3719.5971499682|3719.7439782038|3719.5971499682|3719.7396567863
2025-01-03 10:20:00|CMIS|1735899600|3719.7610820446|3719.823034562|3719.7610820446|3719.807331551
2025-01-03 10:21:00|CMIS|1735899660|3719.8051254753|3719.8647115971|3719.8051254753|3719.8647115971
2025-01-03 10:22:00|CMIS|1735899720|3719.9006118675|3720.03466008|3719.9006118675|3720.03466008
2025-01-03 10:23:00|CMIS|1735899780|3720.038313667|3720.0824606122|3720.038313667|3720.0824606122
2025-01-03 10:24:00|CMIS|1735899840|3720.0855143528|3720.0855143528|3720.059524173|3720.0684672455
2025-01-03 10:25:00|CMIS|1735899900|3720.0680214271|3720.0784341664|3720.0461854829|3720.0473748808
2025-01-03 10:26:00|CMIS|1735899960|3720.0367659221|3720.0654186291|3720.0343316357|3720.0653961402
2025-01-03 10:27:00|CMIS|1735900020|3720.0626620319|3720.0983469388|3720.0616201214|3720.0983469388
2025-01-03 10:28:00|CMIS|1735900080|3720.0992176069|3720.1226630231|3720.0992176069|3720.1226630231
2025-01-03 10:29:00|CMIS|1735900140|3720.1237097057|3720.1489208022|3720.1237008231|3720.1489208022
2025-01-03 10:30:00|CMIS|1735900200|3720.1489290916|3720.1747181944|3720.1489290916|3720.1747181944
2025-01-03 10:31:00|CMIS|1735900260|3720.1900412022|3720.2640610963|3720.1900412022|3720.2640610963
2025-01-03 10:32:00|CMIS|1735900320|3720.2687184709|3720.3289563976|3720.2687184709|3720.3289563976
2025-01-03 10:33:00|CMIS|1735900380|3720.362068926|3720.5388676449|3720.362068926|3720.5388676449
2025-01-03 10:34:00|CMIS|1735900440|3720.5424912513|3720.6605689905|3720.5424912513|3720.6605689905
2025-01-03 10:35:00|CMIS|1735900500|3720.6838647892|3720.857509155|3720.6838647892|3720.857509155
2025-01-03 10:36:00|CMIS|1735900560|3720.8635202791|3720.9166664015|3720.863483691|3720.9166664015
2025-01-03 10:37:00|CMIS|1735900620|3720.9424360583|3721.0258001883|3720.9424360583|3721.0258001883
2025-01-03 10:38:00|CMIS|1735900680|3721.0474663146|3721.1199425718|3721.0474663146|3721.1199425718
2025-01-03 10:39:00|CMIS|1735900740|3721.1215333608|3721.1431624018|3721.1064089699|3721.109594427
2025-01-03 10:40:00|CMIS|1735900800|3721.1138060103|3721.1357874479|3721.1138060103|3721.1242635073
2025-01-03 10:41:00|CMIS|1735900860|3721.1262795873|3721.1290345287|3721.0443767946|3721.0787022873
2025-01-03 10:42:00|CMIS|1735900920|3721.073295332|3721.0822854725|3721.073295332|3721.0776227581
2025-01-03 10:43:00|CMIS|1735900980|3721.0752976281|3721.0786519535|3720.9328276024|3720.9337663081
2025-01-03 10:44:00|CMIS|1735901040|3720.9236886804|3720.9236886804|3720.8560043307|3720.8560043307
2025-01-03 10:45:00|CMIS|1735901100|3720.8334438743|3720.8399267016|3720.7677786293|3720.7708040292
2025-01-03 10:46:00|CMIS|1735901160|3720.7730117086|3720.7730117086|3720.7261782712|3720.7261782712
2025-01-03 10:47:00|CMIS|1735901220|3720.7306441037|3720.7316896476|3720.6343255758|3720.6343255758
2025-01-03 10:48:00|CMIS|1735901280|3720.5826561899|3720.5826561899|3720.530623493|3720.530623493
2025-01-03 10:49:00|CMIS|1735901340|3720.5213761322|3720.5213761322|3720.4852159723|3720.4852159723
2025-01-03 10:50:00|CMIS|1735901400|3720.4863525864|3720.4863525864|3720.4705782624|3720.4705782624
2025-01-03 10:51:00|CMIS|1735901460|3720.4717531435|3720.4899883921|3720.4671019363|3720.4671019363
2025-01-03 10:52:00|CMIS|1735901520|3720.466976381|3720.466976381|3720.3806954772|3720.3806954772
2025-01-03 10:53:00|CMIS|1735901580|3720.3801706663|3720.3801706663|3720.1422093974|3720.1422093974
2025-01-03 10:54:00|CMIS|1735901640|3720.1370797035|3720.1370797035|3720.0488061613|3720.0488061613
2025-01-03 10:55:00|CMIS|1735901700|3720.0447190652|3720.0447190652|3719.7479158137|3719.7479158137
2025-01-03 10:56:00|CMIS|1735901760|3719.7462037065|3719.7462037065|3719.665274406|3719.665274406
2025-01-03 10:57:00|CMIS|1735901820|3719.6662381982|3719.6662381982|3719.6522026211|3719.6546460704
2025-01-03 10:58:00|CMIS|1735901880|3719.6532863563|3719.653959287|3719.5809462004|3719.5809462004
2025-01-03 10:59:00|CMIS|1735901940|3719.5780666548|3719.5817608887|3719.5744555798|3719.5814494946
2025-01-03 11:00:00|CMIS|1735902000|3719.5810253912|3719.5838054105|3719.5671559082|3719.5725181402
2025-01-03 11:01:00|CMIS|1735902060|3719.5714356005|3719.5714356005|3719.5371380041|3719.5493819368
2025-01-03 11:02:00|CMIS|1735902120|3719.5526112947|3719.5956697728|3719.5526112947|3719.5928959104
2025-01-03 11:03:00|CMIS|1735902180|3719.5768986502|3719.6804836255|3719.5762532246|3719.6804836255
2025-01-03 11:04:00|CMIS|1735902240|3719.6862627979|3719.7564923997|3719.6862627979|3719.7564923997
2025-01-03 11:05:00|CMIS|1735902300|3719.7597721835|3719.8063542486|3719.7597721835|3719.8063542486
2025-01-03 11:06:00|CMIS|1735902360|3719.8477893506|3719.9213326357|3719.8477893506|3719.9213326357
2025-01-03 11:07:00|CMIS|1735902420|3719.923461036|3720.0054388992|3719.923461036|3720.0054388992
2025-01-03 11:08:00|CMIS|1735902480|3720.0091369142|3720.0468077011|3720.0091369142|3720.043880155
2025-01-03 11:09:00|CMIS|1735902540|3720.0454104089|3720.0894690556|3720.0442331628|3720.0894690556
2025-01-03 11:10:00|CMIS|1735902600|3720.0900430959|3720.1839517037|3720.0900430959|3720.1839517037
2025-01-03 11:11:00|CMIS|1735902660|3720.1966870983|3720.2866013411|3720.1966870983|3720.2866013411
2025-01-03 11:12:00|CMIS|1735902720|3720.2893014811|3720.3395746326|3720.2893014811|3720.3395746326
2025-01-03 11:13:00|CMIS|1735902780|3720.375393467|3720.5859209497|3720.375393467|3720.5859209497
2025-01-03 11:14:00|CMIS|1735902840|3720.5943514433|3720.6872816539|3720.5943514433|3720.6872816539
2025-01-03 11:15:00|CMIS|1735902900|3720.6880562429|3720.804414333|3720.6880562429|3720.804414333
2025-01-03 11:16:00|CMIS|1735902960|3720.8215154213|3720.9074658069|3720.8215154213|3720.9074658069
2025-01-03 11:17:00|CMIS|1735903020|3720.9087015448|3720.9686622902|3720.9087015448|3720.9686622902
2025-01-03 11:18:00|CMIS|1735903080|3720.971925367|3721.0471397183|3720.971925367|3721.0471397183
2025-01-03 11:19:00|CMIS|1735903140|3721.083978025|3721.1438286152|3721.083978025|3721.1438286152
2025-01-03 11:20:00|CMIS|1735903200|3721.1471197793|3721.2034182002|3721.1471197793|3721.2034182002
2025-01-03 11:21:00|CMIS|1735903260|3721.2124884559|3721.3861809796|3721.2124884559|3721.3861809796
2025-01-03 11:22:00|CMIS|1735903320|3721.3883434073|3721.5197494685|3721.3883434073|3721.5197494685
2025-01-03 11:23:00|CMIS|1735903380|3721.5288820052|3721.7629017879|3721.5288820052|3721.7629017879
2025-01-03 11:24:00|CMIS|1735903440|3721.7710258324|3721.9370228131|3721.7710258324|3721.9370228131
2025-01-03 11:25:00|CMIS|1735903500|3721.9537699347|3722.769441567|3721.9537699347|3722.769441567
2025-01-03 11:26:00|CMIS|1735903560|3722.8050818545|3723.2984402141|3722.8050818545|3723.2984402141
2025-01-03 11:27:00|CMIS|1735903620|3723.3446628508|3723.7079832513|3723.3446628508|3723.7079832513
2025-01-03 11:28:00|CMIS|1735903680|3723.717652896|3723.8909538498|3723.717652896|3723.8909538498
2025-01-03 11:29:00|CMIS|1735903740|3723.9154556387|3724.0492537968|3723.9154556387|3724.0492537968
2025-01-03 11:30:00|CMIS|1735903800|3724.0620745285|3724.2116002441|3724.0620745285|3724.2116002441
2025-01-03 11:31:00|CMIS|1735903860|3724.2187652678|3724.4494134475|3724.2187652678|3724.4494134475
2025-01-03 11:32:00|CMIS|1735903920|3724.4634177956|3724.7199595656|3724.4634177956|3724.7199595656
2025-01-03 11:33:00|CMIS|1735903980|3724.7556685473|3725.0247326645|3724.7556685473|3725.0247326645
2025-01-03 11:34:00|CMIS|1735904040|3725.044404637|3725.3292946828|3725.044404637|3725.3292946828
2025-01-03 11:35:00|CMIS|1735904100|3725.3404835625|3725.4526886239|3725.3404835625|3725.4507035303
2025-01-03 11:36:00|CMIS|1735904160|3725.4594979083|3725.5654822311|3725.4594979083|3725.5654822311
2025-01-03 11:37:00|CMIS|1735904220|3725.5717593689|3725.6596836053|3725.5717593689|3725.6596836053
2025-01-03 11:38:00|CMIS|1735904280|3725.6578371113|3725.776623837|3725.6578371113|3725.7744801579
2025-01-03 11:39:00|CMIS|1735904340|3725.776525992|3725.8678233386|3725.776525992|3725.8678233386
2025-01-03 11:40:00|CMIS|1735904400|3725.8730369799|3725.9997304206|3725.8730369799|3725.9997304206
2025-01-03 11:41:00|CMIS|1735904460|3726.014969699|3726.1619798946|3726.014969699|3726.1619798946
2025-01-03 11:42:00|CMIS|1735904520|3726.1942733382|3726.3249590725|3726.1942733382|3726.3249590725
2025-01-03 11:43:00|CMIS|1735904580|3726.3307419097|3726.450829649|3726.3307419097|3726.450829649
2025-01-03 11:44:00|CMIS|1735904640|3726.4723084395|3726.5968567193|3726.4723084395|3726.5968567193
2025-01-03 11:45:00|CMIS|1735904700|3726.629619426|3726.740416619|3726.629619426|3726.740416619
2025-01-03 11:46:00|CMIS|1735904760|3726.7449175663|3726.9233898933|3726.7449175663|3726.9233898933
2025-01-03 11:47:00|CMIS|1735904820|3726.9323899302|3727.1530111607|3726.9323899302|3727.1530111607
2025-01-03 11:48:00|CMIS|1735904880|3727.2036368496|3727.4240877118|3727.2036368496|3727.4240877118
2025-01-03 11:49:00|CMIS|1735904940|3727.4709617813|3727.6133804156|3727.4709617813|3727.6133804156
2025-01-03 11:50:00|CMIS|1735905000|3727.6211580103|3727.7921435074|3727.6211580103|3727.7921435074
2025-01-03 11:51:00|CMIS|1735905060|3727.7933543021|3727.9786892175|3727.7933543021|3727.9786892175
2025-01-03 11:52:00|CMIS|1735905120|3727.9885944701|3728.2279308616|3727.9885944701|3728.2279308616
2025-01-03 11:53:00|CMIS|1735905180|3728.2347133218|3728.4290918695|3728.2347133218|3728.413068713
2025-01-03 11:54:00|CMIS|1735905240|3728.451900472|3728.9282828269|3728.451900472|3728.9282828269
2025-01-03 11:55:00|CMIS|1735905300|3728.9570438248|3729.116346975|3728.9570438248|3729.1108846115
2025-01-03 11:56:00|CMIS|1735905360|3729.1153966855|3729.2926741122|3729.1153966855|3729.2926741122
2025-01-03 11:57:00|CMIS|1735905420|3729.3167990078|3729.4734290799|3729.3167990078|3729.4734290799
2025-01-03 11:58:00|CMIS|1735905480|3729.5026178074|3729.6534612098|3729.5026178074|3729.6534612098
2025-01-03 11:59:00|CMIS|1735905540|3729.6751771168|3729.8387999759|3729.6751771168|3729.8387999759
2025-01-03 12:00:00|CMIS|1735905600|3729.8472403858|3729.9981993807|3729.8472403858|3729.9981993807
2025-01-03 12:01:00|CMIS|1735905660|3730.0027461789|3730.4317059046|3730.0027461789|3730.4317059046
2025-01-03 12:02:00|CMIS|1735905720|3730.4411746477|3730.7522348354|3730.4411746477|3730.7522348354
2025-01-03 12:03:00|CMIS|1735905780|3730.7770681871|3731.0334005069|3730.7770681871|3731.0334005069
2025-01-03 12:04:00|CMIS|1735905840|3731.0357799328|3731.2778490596|3731.0357799328|3731.2778490596
2025-01-03 12:05:00|CMIS|1735905900|3731.2882456317|3731.5648786642|3731.2882456317|3731.5648786642
2025-01-03 12:06:00|CMIS|1735905960|3731.5675888261|3731.7706641851|3731.5675888261|3731.7706641851
2025-01-03 12:07:00|CMIS|1735906020|3731.7946170442|3731.9080514059|3731.7946170442|3731.9080514059
2025-01-03 12:08:00|CMIS|1735906080|3731.9113390087|3732.1734488314|3731.9113390087|3732.1734488314
2025-01-03 12:09:00|CMIS|1735906140|3732.1784899035|3732.4026768915|3732.1784899035|3732.4026768915
2025-01-03 12:10:00|CMIS|1735906200|3732.4094878272|3732.6173883404|3732.4094878272|3732.6173883404
2025-01-03 12:11:00|CMIS|1735906260|3732.6254490565|3732.9113194937|3732.6254490565|3732.9113194937
2025-01-03 12:12:00|CMIS|1735906320|3732.9375586552|3733.214221937|3732.9375586552|3733.214221937
2025-01-03 12:13:00|CMIS|1735906380|3733.2821286916|3733.7890336991|3733.2821286916|3733.7890336991
2025-01-03 12:14:00|CMIS|1735906440|3733.7970713426|3733.9335447037|3733.7970713426|3733.9335447037
2025-01-03 12:15:00|CMIS|1735906500|3733.9704585575|3734.2275583371|3733.9704585575|3734.2275583371
2025-01-03 12:16:00|CMIS|1735906560|3734.2344650592|3734.4173920319|3734.2344650592|3734.4173920319
2025-01-03 12:17:00|CMIS|1735906620|3734.4318244303|3734.6346230169|3734.4318244303|3734.6346230169
2025-01-03 12:18:00|CMIS|1735906680|3734.644206161|3734.966961333|3734.6404631852|3734.966961333
2025-01-03 12:19:00|CMIS|1735906740|3735.0404004096|3735.2382525873|3735.0404004096|3735.2382525873
2025-01-03 12:20:00|CMIS|1735906800|3735.2505544655|3735.3705262149|3735.2505544655|3735.3705262149
2025-01-03 12:21:00|CMIS|1735906860|3735.3796365293|3735.5309353061|3735.3796365293|3735.5309353061
2025-01-03 12:22:00|CMIS|1735906920|3735.5406123732|3735.7092868609|3735.5406123732|3735.7092868609
2025-01-03 12:23:00|CMIS|1735906980|3735.7191715564|3735.856163026|3735.7191715564|3735.856163026
2025-01-03 12:24:00|CMIS|1735907040|3735.8634267192|3735.9586925736|3735.8634267192|3735.9559127434
2025-01-03 12:25:00|CMIS|1735907100|3735.9728732226|3736.1797756854|3735.9728732226|3736.1797756854
2025-01-03 12:26:00|CMIS|1735907160|3736.1875590524|3736.2068141356|3736.1844938863|3736.2059079151
2025-01-03 12:27:00|CMIS|1735907220|3736.2082856184|3736.2916762745|3736.2057486077|3736.2916762745
2025-01-03 12:28:00|CMIS|1735907280|3736.2926698566|3736.3334529271|3736.2851067433|3736.3334529271
2025-01-03 12:29:00|CMIS|1735907340|3736.3410215701|3736.4548236166|3736.3410215701|3736.4548236166
2025-01-03 12:30:00|CMIS|1735907400|3736.4620820551|3736.6092916353|3736.4620820551|3736.6092916353
2025-01-03 12:31:00|CMIS|1735907460|3736.6511030186|3736.753606697|3736.6511030186|3736.753606697
2025-01-03 12:32:00|CMIS|1735907520|3736.7723748067|3736.9760101371|3736.7723748067|3736.9760101371
2025-01-03 12:33:00|CMIS|1735907580|3736.9815745157|3737.0650381107|3736.9815745157|3737.0650381107
2025-01-03 12:34:00|CMIS|1735907640|3737.0706249695|3737.2293215899|3737.0706249695|3737.2293215899
2025-01-03 12:35:00|CMIS|1735907700|3737.2510867648|3737.3613139498|3737.2510867648|3737.3613139498
2025-01-03 12:36:00|CMIS|1735907760|3737.3692411302|3737.4231125472|3737.3692411302|3737.4157864263
2025-01-03 12:37:00|CMIS|1735907820|3737.4183930559|3737.4616551793|3737.4183930559|3737.4616551793
2025-01-03 12:38:00|CMIS|1735907880|3737.4681159175|3737.5261061199|3737.4681159175|3737.5261061199
2025-01-03 12:39:00|CMIS|1735907940|3737.5287570792|3737.5414028456|3737.5279764662|3737.540031317
2025-01-03 12:40:00|CMIS|1735908000|3737.5387259213|3737.5539125679|3737.5363904411|3737.5539125679
2025-01-03 12:41:00|CMIS|1735908060|3737.5609285615|3737.6073194863|3737.5609285615|3737.6073194863
2025-01-03 12:42:00|CMIS|1735908120|3737.6308833197|3737.6658148745|3737.603246431|3737.6658148745
2025-01-03 12:43:00|CMIS|1735908180|3737.6677750532|3737.7077064617|3737.6671220035|3737.7075426963
2025-01-03 12:44:00|CMIS|1735908240|3737.707736764|3737.7416515556|3737.7031476028|3737.7416515556
2025-01-03 12:45:00|CMIS|1735908300|3737.7425460247|3737.7446096867|3737.7291988234|3737.7303728513
2025-01-03 12:46:00|CMIS|1735908360|3737.7300244649|3737.7300244649|3737.6726457102|3737.6726457102
2025-01-03 12:47:00|CMIS|1735908420|3737.6735656335|3737.6735656335|3737.6435541752|3737.6588610855
2025-01-03 12:48:00|CMIS|1735908480|3737.6575635024|3737.6654290755|3737.6389272373|3737.6391094233
2025-01-03 12:49:00|CMIS|1735908540|3737.6497641087|3737.6497641087|3737.6229799447|3737.6247430696
2025-01-03 12:50:00|CMIS|1735908600|3737.6264966219|3737.6273385692|3737.6097282768|3737.6097282768
2025-01-03 12:51:00|CMIS|1735908660|3737.6092338643|3737.6617687521|3737.6039639147|3737.6578763316
2025-01-03 12:52:00|CMIS|1735908720|3737.6583906599|3737.673009904|3737.6583906599|3737.673009904
2025-01-03 12:53:00|CMIS|1735908780|3737.6719031223|3737.747786045|3737.6520583584|3737.747786045
2025-01-03 12:54:00|CMIS|1735908840|3737.7501755794|3737.7588011583|3737.6865468142|3737.6865468142
2025-01-03 12:55:00|CMIS|1735908900|3737.6792100546|3737.6792100546|3737.6445501887|3737.6469259007
2025-01-03 12:56:00|CMIS|1735908960|3737.6457493777|3737.6530763251|3737.6323394982|3737.6362950433
2025-01-03 12:57:00|CMIS|1735909020|3737.6290679558|3737.6290679558|3737.6112305192|3737.6112305192
2025-01-03 12:58:00|CMIS|1735909080|3737.6092268255|3737.6092268255|3737.534600548|3737.534600548
2025-01-03 12:59:00|CMIS|1735909140|3737.5405132535|3737.5405132535|3737.4920911041|3737.4920911041
2025-01-03 13:00:00|CMIS|1735909200|3737.4915719067|3737.4952502383|3737.4572841435|3737.4572841435
2025-01-03 13:01:00|CMIS|1735909260|3737.4504447285|3737.4504447285|3737.3780863747|3737.3914600812
2025-01-03 13:02:00|CMIS|1735909320|3737.3773534804|3737.3850083924|3737.3025845895|3737.3056912816
2025-01-03 13:03:00|CMIS|1735909380|3737.2999973306|3737.2999973306|3737.2049438836|3737.2049438836
2025-01-03 13:04:00|CMIS|1735909440|3737.1897535194|3737.1897535194|3736.9629404817|3736.9629404817
2025-01-03 13:05:00|CMIS|1735909500|3736.9568511507|3736.9568511507|3736.7888977767|3736.7888977767
2025-01-03 13:06:00|CMIS|1735909560|3736.7831160119|3736.7831160119|3736.5298955172|3736.5298955172
2025-01-03 13:07:00|CMIS|1735909620|3736.478015294|3736.478015294|3736.4364596847|3736.4364596847
2025-01-03 13:08:00|CMIS|1735909680|3736.4358146324|3736.4358146324|3736.3530992122|3736.3530992122
2025-01-03 13:09:00|CMIS|1735909740|3736.3507616228|3736.3507616228|3736.2946646896|3736.3003257452
2025-01-03 13:10:00|CMIS|1735909800|3736.307068848|3736.3171749356|3736.3011738874|3736.3171749356
2025-01-03 13:11:00|CMIS|1735909860|3736.3459358616|3736.4749137066|3736.3459358616|3736.4749137066
2025-01-03 13:12:00|CMIS|1735909920|3736.4858305866|3736.5752833416|3736.4858305866|3736.5697694182
2025-01-03 13:13:00|CMIS|1735909980|3736.5391227558|3736.5619662772|3736.53242724|3736.5329766046
2025-01-03 13:14:00|CMIS|1735910040|3736.5308156788|3736.5860505707|3736.5263524104|3736.5860505707
2025-01-03 13:15:00|CMIS|1735910100|3736.6011521743|3736.6334673178|3736.5935975072|3736.6041299053
2025-01-03 13:16:00|CMIS|1735910160|3736.5946567858|3736.5946567858|3736.2717568419|3736.2717568419
2025-01-03 13:17:00|CMIS|1735910220|3736.2547691785|3736.2547691785|3736.0275024491|3736.0275024491
2025-01-03 13:18:00|CMIS|1735910280|3736.0176030025|3736.0176030025|3735.6563785059|3735.6563785059
2025-01-03 13:19:00|CMIS|1735910340|3735.6420276163|3735.6420276163|3735.3338793307|3735.3338793307
2025-01-03 13:20:00|CMIS|1735910400|3735.3177290679|3735.3177290679|3735.1590937789|3735.1590937789
2025-01-03 13:21:00|CMIS|1735910460|3735.1404910539|3735.1404910539|3734.8992866172|3734.8992866172
2025-01-03 13:22:00|CMIS|1735910520|3734.8871246136|3734.8871246136|3734.7904169782|3734.7904169782
2025-01-03 13:23:00|CMIS|1735910580|3734.7883936186|3734.7888743685|3734.7259404644|3734.7275850783
2025-01-03 13:24:00|CMIS|1735910640|3734.7414163081|3734.7755281936|3734.7169012976|3734.7169012976
2025-01-03 13:25:00|CMIS|1735910700|3734.7073001107|3734.7075185063|3734.6598851295|3734.6669141735
2025-01-03 13:26:00|CMIS|1735910760|3734.6704982613|3734.6923246381|3734.6704982613|3734.6867675033
2025-01-03 13:27:00|CMIS|1735910820|3734.6971228171|3734.8206499896|3734.6971228171|3734.8206499896
2025-01-03 13:28:00|CMIS|1735910880|3734.8275154576|3734.8874708124|3734.8275154576|3734.848329094
2025-01-03 13:29:00|CMIS|1735910940|3734.8398392227|3734.8398392227|3734.6626220445|3734.6626220445
2025-01-03 13:30:00|CMIS|1735911000|3734.649687389|3734.649687389|3734.3704074858|3734.3704074858
2025-01-03 13:31:00|CMIS|1735911060|3734.3394811175|3734.3394811175|3734.1259952497|3734.1259952497
2025-01-03 13:32:00|CMIS|1735911120|3734.1030789229|3734.1030789229|3733.9033819967|3733.9033819967
2025-01-03 13:33:00|CMIS|1735911180|3733.8977494423|3733.8977494423|3733.7656683392|3733.7656683392
2025-01-03 13:34:00|CMIS|1735911240|3733.7651682681|3733.7651682681|3733.6045462698|3733.6045462698
2025-01-03 13:35:00|CMIS|1735911300|3733.5874321124|3733.5874321124|3733.4516316779|3733.4516316779
2025-01-03 13:36:00|CMIS|1735911360|3733.4268938113|3733.4268938113|3733.3086321375|3733.3086321375
2025-01-03 13:37:00|CMIS|1735911420|3733.3026534294|3733.3026534294|3733.2175793833|3733.2175793833
2025-01-03 13:38:00|CMIS|1735911480|3733.212335703|3733.212335703|3733.1323411518|3733.1323411518
2025-01-03 13:39:00|CMIS|1735911540|3733.1285188654|3733.1285188654|3733.0761183421|3733.0761183421
2025-01-03 13:40:00|CMIS|1735911600|3733.0731746853|3733.0731746853|3733.0023782433|3733.0023782433
2025-01-03 13:41:00|CMIS|1735911660|3732.9965587801|3732.9965587801|3732.8962653312|3732.8983002894
2025-01-03 13:42:00|CMIS|1735911720|3732.8928062881|3732.8928062881|3732.8407535522|3732.8407535522
2025-01-03 13:43:00|CMIS|1735911780|3732.8405706336|3732.8599449742|3732.8213887382|3732.8599449742
2025-01-03 13:44:00|CMIS|1735911840|3732.8544911373|3732.8952151192|3732.849466016|3732.8871112864
2025-01-03 13:45:00|CMIS|1735911900|3732.8866020326|3732.9000697522|3732.8866020326|3732.8982989987
2025-01-03 13:46:00|CMIS|1735911960|3732.9023793579|3732.9213256186|3732.8862352149|3732.9213256186
2025-01-03 13:47:00|CMIS|1735912020|3732.9235699355|3732.940985137|3732.9235699355|3732.940985137
2025-01-03 13:48:00|CMIS|1735912080|3732.9431925778|3732.9492050126|3732.9378040668|3732.941422199
2025-01-03 13:49:00|CMIS|1735912140|3732.9458226929|3732.9458226929|3732.9183881718|3732.9225537567
2025-01-03 13:50:00|CMIS|1735912200|3732.9217357443|3732.9217357443|3732.9051001019|3732.9086193975
2025-01-03 13:51:00|CMIS|1735912260|3732.9073365422|3732.9076962174|3732.8467422397|3732.8467422397
2025-01-03 13:52:00|CMIS|1735912320|3732.8407512425|3732.8407512425|3732.7883150766|3732.7883150766
2025-01-03 13:53:00|CMIS|1735912380|3732.7849275385|3732.7849275385|3732.7599219799|3732.7622111341
2025-01-03 13:54:00|CMIS|1735912440|3732.7601374159|3732.7601374159|3732.7434182036|3732.7434182036
2025-01-03 13:55:00|CMIS|1735912500|3732.738238658|3732.738238658|3732.7134665501|3732.7145830768
2025-01-03 13:56:00|CMIS|1735912560|3732.7140341535|3732.7170791797|3732.695414614|3732.695414614
2025-01-03 13:57:00|CMIS|1735912620|3732.6924765868|3732.6963791385|3732.6876417266|3732.6928574253
2025-01-03 13:58:00|CMIS|1735912680|3732.6926324408|3732.6926324408|3732.6730041081|3732.6766856367
2025-01-03 13:59:00|CMIS|1735912740|3732.662530754|3732.662530754|3732.6407072572|3732.6407072572
2025-01-03 14:00:00|CMIS|1735912800|3732.6385228323|3732.6437429237|3732.6102134359|3732.6102134359
2025-01-03 14:01:00|CMIS|1735912860|3732.6099144371|3732.615748987|3732.6041447138|3732.6129993587
2025-01-03 14:02:00|CMIS|1735912920|3732.5966281351|3732.5966281351|3732.5842350569|3732.5865792149
2025-01-03 14:03:00|CMIS|1735912980|3732.5864921677|3732.6107899997|3732.5864921677|3732.6107899997
2025-01-03 14:04:00|CMIS|1735913040|3732.6167601461|3732.6545230832|3732.6167601461|3732.6445242275
2025-01-03 14:05:00|CMIS|1735913100|3732.6421097878|3732.6679594278|3732.6359797764|3732.6679594278
2025-01-03 14:06:00|CMIS|1735913160|3732.6724742841|3732.7641902774|3732.6724742841|3732.7641902774
2025-01-03 14:07:00|CMIS|1735913220|3732.7663663883|3732.7663663883|3732.6986930128|3732.7006031844
2025-01-03 14:08:00|CMIS|1735913280|3732.7012397135|3732.7129858774|3732.6959722762|3732.6959722762
2025-01-03 14:09:00|CMIS|1735913340|3732.7043379095|3732.7254459317|3732.7033396528|3732.7215003784
2025-01-03 14:10:00|CMIS|1735913400|3732.7291263115|3732.8233461606|3732.7291263115|3732.8233461606
2025-01-03 14:11:00|CMIS|1735913460|3732.8221858658|3732.9766377178|3732.8221858658|3732.9766377178
2025-01-03 14:12:00|CMIS|1735913520|3732.9887120229|3733.1671086813|3732.9887120229|3733.1671086813
2025-01-03 14:13:00|CMIS|1735913580|3733.1774549773|3733.3018633858|3733.142596714|3733.3018633858
2025-01-03 14:14:00|CMIS|1735913640|3733.3011822884|3733.4248747666|3733.3011822884|3733.4248747666
2025-01-03 14:15:00|CMIS|1735913700|3733.4488323573|3733.717054364|3733.4488323573|3733.717054364
2025-01-03 14:16:00|CMIS|1735913760|3733.736620461|3734.0906593674|3733.736620461|3734.0906593674
2025-01-03 14:17:00|CMIS|1735913820|3734.119328741|3734.3817418261|3734.119328741|3734.3817418261
2025-01-03 14:18:00|CMIS|1735913880|3734.4006469945|3734.6357403798|3734.4006469945|3734.6357403798
2025-01-03 14:19:00|CMIS|1735913940|3734.6473595807|3734.9596786253|3734.6473595807|3734.9596786253
2025-01-03 14:20:00|CMIS|1735914000|3734.9876554568|3735.3766814863|3734.9876554568|3735.3766814863
2025-01-03 14:21:00|CMIS|1735914060|3735.4566107202|3735.854682811|3735.4566107202|3735.854682811
2025-01-03 14:22:00|CMIS|1735914120|3735.8637012207|3736.0995810736|3735.8637012207|3736.0995810736
2025-01-03 14:23:00|CMIS|1735914180|3736.125218608|3736.3569789217|3736.125218608|3736.3569789217
2025-01-03 14:24:00|CMIS|1735914240|3736.3908399221|3736.6478190798|3736.3908399221|3736.6478190798
2025-01-03 14:25:00|CMIS|1735914300|3736.6520966587|3737.0631827438|3736.6520966587|3737.0631827438
2025-01-03 14:26:00|CMIS|1735914360|3737.0797738915|3737.5435531538|3737.0797738915|3737.5435531538
2025-01-03 14:27:00|CMIS|1735914420|3737.5648520347|3738.0085280251|3737.5648520347|3738.0085280251
2025-01-03 14:28:00|CMIS|1735914480|3738.0464588347|3738.6473688212|3738.0464588347|3738.6473688212
2025-01-03 14:29:00|CMIS|1735914540|3738.670307601|3738.9573064287|3738.670307601|3738.9573064287
2025-01-03 14:30:00|CMIS|1735914600|3738.983136408|3739.5197049137|3738.983136408|3739.5197049137
2025-01-03 14:31:00|CMIS|1735914660|3739.5469818478|3740.3951576104|3739.5469818478|3740.3951576104
2025-01-03 14:32:00|CMIS|1735914720|3740.4291636208|3741.3518441544|3740.4291636208|3741.3518441544
2025-01-03 14:33:00|CMIS|1735914780|3741.3976598751|3742.2959837166|3741.3976598751|3742.2959837166
2025-01-03 14:34:00|CMIS|1735914840|3742.3617165858|3743.3315913795|3742.3617165858|3743.3315913795
2025-01-03 14:35:00|CMIS|1735914900|3743.5046876352|3744.2834172131|3743.5046876352|3744.2834172131
2025-01-03 14:36:00|CMIS|1735914960|3744.3103533137|3744.6203369415|3744.3103533137|3744.6203369415
2025-01-03 14:37:00|CMIS|1735915020|3744.6380483122|3744.6649447609|3744.6380483122|3744.6649447609
2025-01-03 14:38:00|CMIS|1735915080|3744.6784472292|3744.7539858972|3744.6303798706|3744.7539858972
2025-01-03 14:39:00|CMIS|1735915140|3744.7590632779|3745.297989741|3744.7590632779|3745.297989741
2025-01-03 14:40:00|CMIS|1735915200|3745.3941816698|3746.6425257867|3745.3941816698|3746.6425257867
2025-01-03 14:41:00|CMIS|1735915260|3746.7394965081|3747.8428418652|3746.7394965081|3747.8428418652
2025-01-03 14:42:00|CMIS|1735915320|3747.9087857299|3748.5553281536|3747.9087857299|3748.5553281536
2025-01-03 14:43:00|CMIS|1735915380|3748.587493792|3749.3104453881|3748.587493792|3749.3104453881
2025-01-03 14:44:00|CMIS|1735915440|3749.3905135558|3749.959218813|3749.3905135558|3749.959218813
2025-01-03 14:45:00|CMIS|1735915500|3749.9796650564|3750.5273225057|3749.9796650564|3750.5273225057
2025-01-03 14:46:00|CMIS|1735915560|3750.5501996027|3751.1875961087|3750.5501996027|3751.1875961087
2025-01-03 14:47:00|CMIS|1735915620|3751.1994592633|3751.5521308021|3751.1994592633|3751.5521308021
2025-01-03 14:48:00|CMIS|1735915680|3751.563722933|3751.8207950857|3751.563722933|3751.8207950857
2025-01-03 14:49:00|CMIS|1735915740|3751.8383514704|3751.9173649495|3751.8383514704|3751.9135896196
2025-01-03 14:50:00|CMIS|1735915800|3751.9188637606|3752.0821717451|3751.9188637606|3752.0821717451
2025-01-03 14:51:00|CMIS|1735915860|3752.0928632587|3752.4326664403|3752.0928632587|3752.4326664403
2025-01-03 14:52:00|CMIS|1735915920|3752.4723567262|3752.5894047743|3752.4723567262|3752.55854961
2025-01-03 14:53:00|CMIS|1735915980|3752.5607989154|3752.6305346705|3752.5582442935|3752.6305346705
2025-01-03 14:54:00|CMIS|1735916040|3752.636900408|3752.7684404643|3752.636900408|3752.7684404643
2025-01-03 14:55:00|CMIS|1735916100|3752.8023311918|3752.8666667473|3752.8023311918|3752.8666667473
2025-01-03 14:56:00|CMIS|1735916160|3752.8762193348|3753.0436785287|3752.8762193348|3753.0436785287
2025-01-03 14:57:00|CMIS|1735916220|3753.0630596578|3753.2347513197|3753.0630596578|3753.2347513197
2025-01-03 14:58:00|CMIS|1735916280|3753.2442823257|3753.3904741551|3753.2442823257|3753.3904741551
2025-01-03 14:59:00|CMIS|1735916340|3753.4586218096|3753.604203421|3753.4586218096|3753.604203421
2025-01-03 15:00:00|CMIS|1735916400|3753.6435381737|3753.8580192117|3753.6435381737|3753.8580192117
2025-01-03 15:01:00|CMIS|1735916460|3753.8688063351|3754.1502174379|3753.8688063351|3754.1502174379
2025-01-03 15:02:00|CMIS|1735916520|3754.1710235658|3754.2522294639|3754.1710235658|3754.2522294639
2025-01-03 15:03:00|CMIS|1735916580|3754.2594024867|3754.3761320255|3754.2594024867|3754.3761320255
2025-01-03 15:04:00|CMIS|1735916640|3754.3878526428|3754.5508699722|3754.3878526428|3754.5508699722
2025-01-03 15:05:00|CMIS|1735916700|3754.563744619|3754.6794310116|3754.563744619|3754.6794310116
2025-01-03 15:06:00|CMIS|1735916760|3754.6912744245|3755.0347326881|3754.6912744245|3755.0347326881
2025-01-03 15:07:00|CMIS|1735916820|3755.0629293629|3755.4168863567|3755.0629293629|3755.4168863567
2025-01-03 15:08:00|CMIS|1735916880|3755.4326985858|3755.6524921829|3755.4326985858|3755.6524921829
2025-01-03 15:09:00|CMIS|1735916940|3755.6727911663|3755.90561261|3755.6727911663|3755.90561261
2025-01-03 15:10:00|CMIS|1735917000|3755.9318255874|3756.1382157747|3755.9318255874|3756.1382157747
2025-01-03 15:11:00|CMIS|1735917060|3756.1479520412|3756.7053272661|3756.1479520412|3756.7053272661
2025-01-03 15:12:00|CMIS|1735917120|3756.7316579141|3757.0852492294|3756.7316579141|3757.0852492294
2025-01-03 15:13:00|CMIS|1735917180|3757.1003398809|3757.3253479683|3757.1003398809|3757.3253479683
2025-01-03 15:14:00|CMIS|1735917240|3757.3350058204|3757.5086244168|3757.3350058204|3757.5086244168
2025-01-03 15:15:00|CMIS|1735917300|3757.5294736382|3757.7799960183|3757.5294736382|3757.7799960183
2025-01-03 15:16:00|CMIS|1735917360|3757.8022678569|3758.115538415|3757.8022678569|3758.115538415
2025-01-03 15:17:00|CMIS|1735917420|3758.1315993825|3758.3959805163|3758.1315993825|3758.3959805163
2025-01-03 15:18:00|CMIS|1735917480|3758.4164439919|3758.6320952685|3758.4164439919|3758.6320952685
2025-01-03 15:19:00|CMIS|1735917540|3758.6499883376|3758.8153365918|3758.6499883376|3758.8153365918
2025-01-03 15:20:00|CMIS|1735917600|3758.8360783473|3759.0037352167|3758.8360783473|3759.0037352167
2025-01-03 15:21:00|CMIS|1735917660|3759.0181438563|3759.1058888864|3759.0181438563|3759.1037809394
2025-01-03 15:22:00|CMIS|1735917720|3759.1040877534|3759.1183807019|3759.0781188204|3759.0781188204
2025-01-03 15:23:00|CMIS|1735917780|3759.078132443|3759.0782092538|3759.0579685128|3759.0595400814
2025-01-03 15:24:00|CMIS|1735917840|3759.067509876|3759.1309486277|3759.067509876|3759.1309486277
2025-01-03 15:25:00|CMIS|1735917900|3759.1339146294|3759.2503580243|3759.1339146294|3759.2503580243
2025-01-03 15:26:00|CMIS|1735917960|3759.25773762|3759.4175217893|3759.25773762|3759.4175217893
2025-01-03 15:27:00|CMIS|1735918020|3759.4246933395|3759.5941707395|3759.4246933395|3759.5941707395
2025-01-03 15:28:00|CMIS|1735918080|3759.6012733696|3759.8409293669|3759.6012733696|3759.8409293669
2025-01-03 15:29:00|CMIS|1735918140|3759.8528194724|3759.9733630455|3759.8528194724|3759.9733630455
2025-01-03 15:30:00|CMIS|1735918200|3759.9879090567|3760.1855894067|3759.9879090567|3760.1855894067
2025-01-03 15:31:00|CMIS|1735918260|3760.1899708121|3760.3972716117|3760.1899708121|3760.3972716117
2025-01-03 15:32:00|CMIS|1735918320|3760.4084742274|3760.58146573|3760.4084742274|3760.58146573
2025-01-03 15:33:00|CMIS|1735918380|3760.5990031019|3760.7513637339|3760.5990031019|3760.7513637339
2025-01-03 15:34:00|CMIS|1735918440|3760.7679807489|3760.9287759083|3760.7679807489|3760.9287759083
2025-01-03 15:35:00|CMIS|1735918500|3760.9475187379|3761.1134424262|3760.9475187379|3761.1134424262
2025-01-03 15:36:00|CMIS|1735918560|3761.1339741583|3761.5360889936|3761.1339741583|3761.5360889936
2025-01-03 15:37:00|CMIS|1735918620|3761.5599352203|3762.1117241572|3761.5599352203|3762.1117241572
2025-01-03 15:38:00|CMIS|1735918680|3762.1394637936|3762.6304905865|3762.1394637936|3762.6304905865
2025-01-03 15:39:00|CMIS|1735918740|3762.6489678243|3762.9352640726|3762.6489678243|3762.9352640726
2025-01-03 15:40:00|CMIS|1735918800|3762.9531605447|3763.030319375|3762.9531605447|3763.021719141
2025-01-03 15:41:00|CMIS|1735918860|3763.0164997821|3763.0408449857|3762.9980562539|3763.0397502419
2025-01-03 15:42:00|CMIS|1735918920|3763.0475710193|3763.160190391|3763.0475710193|3763.160190391
2025-01-03 15:43:00|CMIS|1735918980|3763.1609436845|3763.2357218378|3763.1609436845|3763.2357218378
2025-01-03 15:44:00|CMIS|1735919040|3763.2432986785|3763.3586634826|3763.2151480419|3763.3586634826
2025-01-03 15:45:00|CMIS|1735919100|3763.3706799136|3763.5547264193|3763.3706799136|3763.5547264193
2025-01-03 15:46:00|CMIS|1735919160|3763.5603723674|3763.8037283742|3763.5603723674|3763.8037283742
2025-01-03 15:47:00|CMIS|1735919220|3763.8638040651|3764.5637981965|3763.8638040651|3764.5637981965
2025-01-03 15:48:00|CMIS|1735919280|3764.5891663298|3764.98596645|3764.5891663298|3764.98596645
2025-01-03 15:49:00|CMIS|1735919340|3765.0048815987|3765.4345177443|3765.0048815987|3765.4345177443
2025-01-03 15:50:00|CMIS|1735919400|3765.4542355411|3765.8900737183|3765.4542355411|3765.8900737183
2025-01-03 15:51:00|CMIS|1735919460|3765.9263570129|3766.2228341951|3765.9263570129|3766.2228341951
2025-01-03 15:52:00|CMIS|1735919520|3766.2341850989|3766.6145803431|3766.2341850989|3766.6145803431
2025-01-03 15:53:00|CMIS|1735919580|3766.6482985002|3766.9479428945|3766.6482985002|3766.9479428945
2025-01-03 15:54:00|CMIS|1735919640|3766.9752306462|3767.281540295|3766.9752306462|3767.281540295
2025-01-03 15:55:00|CMIS|1735919700|3767.3080742999|3767.6216505433|3767.3080742999|3767.6216505433
2025-01-03 15:56:00|CMIS|1735919760|3767.6673211157|3767.9045778455|3767.6673211157|3767.9045778455
2025-01-03 15:57:00|CMIS|1735919820|3767.9078424297|3768.1376663294|3767.9078424297|3768.1376663294
2025-01-03 15:58:00|CMIS|1735919880|3768.1758669854|3768.3912205741|3768.1758669854|3768.3912205741
2025-01-03 15:59:00|CMIS|1735919940|3768.4285810651|3768.6401806602|3768.4285810651|3768.6401806602
2025-01-03 16:00:00|CMIS|1735920000|3768.6410135361|3768.8919689932|3768.6410135361|3768.8919689932
2025-01-03 16:01:00|CMIS|1735920060|3768.8997992522|3769.428864278|3768.8997992522|3769.428864278
2025-01-03 16:02:00|CMIS|1735920120|3769.4752539826|3770.1594117257|3769.4752539826|3770.1594117257
2025-01-03 16:03:00|CMIS|1735920180|3770.2040744637|3770.6766948344|3770.2040744637|3770.6766948344
2025-01-03 16:04:00|CMIS|1735920240|3770.7123271207|3771.2328615335|3770.7123271207|3771.2328615335
2025-01-03 16:05:00|CMIS|1735920300|3771.2715103815|3771.6786057203|3771.2715103815|3771.6786057203
2025-01-03 16:06:00|CMIS|1735920360|3771.7102459803|3772.0283047842|3771.7102459803|3772.0283047842
2025-01-03 16:07:00|CMIS|1735920420|3772.0582925381|3772.3034325053|3772.0582925381|3772.3034325053
2025-01-03 16:08:00|CMIS|1735920480|3772.3218765168|3772.6369141376|3772.3218765168|3772.6369141376
2025-01-03 16:09:00|CMIS|1735920540|3772.6560931716|3772.9399152316|3772.6560931716|3772.9399152316
2025-01-03 16:10:00|CMIS|1735920600|3772.9559469417|3773.1311641725|3772.9559469417|3773.1311641725
2025-01-03 16:11:00|CMIS|1735920660|3773.1459161952|3773.2415931238|3773.1459161952|3773.2415931238
2025-01-03 16:12:00|CMIS|1735920720|3773.2546848677|3773.4053807121|3773.2546848677|3773.4053807121
2025-01-03 16:13:00|CMIS|1735920780|3773.4210346241|3773.8383323438|3773.4210346241|3773.8383323438
2025-01-03 16:14:00|CMIS|1735920840|3773.8628641781|3774.1358732317|3773.8628641781|3774.1358732317
2025-01-03 16:15:00|CMIS|1735920900|3774.1567264282|3774.4372116816|3774.1567264282|3774.4372116816
2025-01-03 16:16:00|CMIS|1735920960|3774.4596105029|3774.8394131948|3774.4596105029|3774.8394131948
2025-01-03 16:17:00|CMIS|1735921020|3774.8706238119|3775.2743945535|3774.8706238119|3775.2743945535
2025-01-03 16:18:00|CMIS|1735921080|3775.3071440259|3775.8434104411|3775.3071440259|3775.8434104411
2025-01-03 16:19:00|CMIS|1735921140|3775.881443249|3776.4300043564|3775.881443249|3776.4300043564
2025-01-03 16:20:00|CMIS|1735921200|3776.4442442218|3776.8579139035|3776.4442442218|3776.8579139035
2025-01-03 16:21:00|CMIS|1735921260|3776.9165099784|3777.6250604676|3776.9165099784|3777.6250604676
2025-01-03 16:22:00|CMIS|1735921320|3777.6893252452|3778.5517448977|3777.6893252452|3778.5517448977
2025-01-03 16:23:00|CMIS|1735921380|3778.6036167738|3779.6490903458|3778.6036167738|3779.6490903458
2025-01-03 16:24:00|CMIS|1735921440|3779.7303903057|3781.5612118722|3779.7303903057|3781.5612118722
2025-01-03 16:25:00|CMIS|1735921500|3781.646656763|3783.0131164472|3781.646656763|3783.0131164472
2025-01-03 16:26:00|CMIS|1735921560|3783.0824674771|3784.0333596676|3783.0824674771|3784.0333596676
2025-01-03 16:27:00|CMIS|1735921620|3784.0884991033|3785.0474093907|3784.0884991033|3785.0474093907
2025-01-03 16:28:00|CMIS|1735921680|3785.1165827118|3786.1522631104|3785.1165827118|3786.1522631104
2025-01-03 16:29:00|CMIS|1735921740|3786.2418533429|3786.8703157317|3786.2418533429|3786.8703157317
2025-01-03 16:30:00|CMIS|1735921800|3786.9653787275|3787.5428311596|3786.9653787275|3787.5428311596
2025-01-03 16:31:00|CMIS|1735921860|3787.5574610522|3788.2269968136|3787.5574610522|3788.2269968136
2025-01-03 16:32:00|CMIS|1735921920|3788.2656621356|3789.0693235011|3788.2656621356|3789.0693235011
2025-01-03 16:33:00|CMIS|1735921980|3789.1250277125|3789.6517931434|3789.1250277125|3789.6517931434
2025-01-03 16:34:00|CMIS|1735922040|3789.7049160407|3790.2944684045|3789.7049160407|3790.2944684045
2025-01-03 16:35:00|CMIS|1735922100|3790.3749253267|3790.8536005942|3790.3749253267|3790.8536005942
2025-01-03 16:36:00|CMIS|1735922160|3790.9019195145|3791.4199554433|3790.9019195145|3791.4199554433
2025-01-03 16:37:00|CMIS|1735922220|3791.4630737559|3792.0046932526|3791.4630737559|3792.0046932526
2025-01-03 16:38:00|CMIS|1735922280|3792.0531943281|3792.5149498685|3792.0531943281|3792.5149498685
2025-01-03 16:39:00|CMIS|1735922340|3792.5511855216|3792.9731492568|3792.5511855216|3792.9731492568
2025-01-03 16:40:00|CMIS|1735922400|3793.0129518086|3793.7251586369|3793.0129518086|3793.7251586369
2025-01-03 16:41:00|CMIS|1735922460|3793.7683001918|3794.2396248371|3793.7683001918|3794.2396248371
2025-01-03 16:42:00|CMIS|1735922520|3794.2778733712|3794.7576115422|3794.2778733712|3794.7576115422
2025-01-03 16:43:00|CMIS|1735922580|3794.787857165|3795.1005800646|3794.787857165|3795.1005800646
2025-01-03 16:44:00|CMIS|1735922640|3795.1389231261|3795.5109644891|3795.1389231261|3795.5109644891
2025-01-03 16:45:00|CMIS|1735922700|3795.530551095|3795.9250022418|3795.530551095|3795.9250022418
2025-01-03 16:46:00|CMIS|1735922760|3795.9459258545|3796.3749896295|3795.9459258545|3796.3749896295
2025-01-03 16:47:00|CMIS|1735922820|3796.426569855|3796.9450770509|3796.426569855|3796.9450770509
2025-01-03 16:48:00|CMIS|1735922880|3796.9687390517|3797.3811710237|3796.9687390517|3797.3811710237
2025-01-03 16:49:00|CMIS|1735922940|3797.3882561056|3797.7025244993|3797.3882561056|3797.7025244993
2025-01-03 16:50:00|CMIS|1735923000|3797.7196775513|3798.2074592308|3797.7196775513|3798.2074592308
2025-01-03 16:51:00|CMIS|1735923060|3798.2250338586|3798.7400791871|3798.2250338586|3798.7400791871
2025-01-03 16:52:00|CMIS|1735923120|3798.757038983|3799.0551311274|3798.757038983|3799.0551311274
2025-01-03 16:53:00|CMIS|1735923180|3799.0724032339|3799.2763006336|3799.0724032339|3799.2763006336
2025-01-03 16:54:00|CMIS|1735923240|3799.2977795404|3799.5610455822|3799.2977795404|3799.5610455822
2025-01-03 16:55:00|CMIS|1735923300|3799.5747766858|3799.7182316625|3799.5747766858|3799.7119976911
2025-01-03 16:56:00|CMIS|1735923360|3799.7200137689|3799.8494705551|3799.7200137689|3799.8494705551
2025-01-03 16:57:00|CMIS|1735923420|3799.8463978129|3799.9037511282|3799.8463978129|3799.9037511282
2025-01-03 16:58:00|CMIS|1735923480|3799.9135742907|3800.0470950774|3799.9135742907|3800.0470950774
2025-01-03 16:59:00|CMIS|1735923540|3800.0674110499|3800.1907096782|3800.0674110499|3800.1907096782
2025-01-03 17:00:00|CMIS|1735923600|3800.2037132677|3800.3935212688|3800.2037132677|3800.3935212688
2025-01-03 17:01:00|CMIS|1735923660|3800.3981966049|3800.6591541516|3800.3981966049|3800.6591541516
2025-01-03 17:02:00|CMIS|1735923720|3800.6829219175|3801.0213809357|3800.6829219175|3801.0213809357
2025-01-03 17:03:00|CMIS|1735923780|3801.0309016093|3801.2330058509|3801.0309016093|3801.2330058509
2025-01-03 17:04:00|CMIS|1735923840|3801.2499794879|3801.4892410376|3801.2499794879|3801.4892410376
2025-01-03 17:05:00|CMIS|1735923900|3801.5057993239|3801.6803812852|3801.5057993239|3801.6803812852
2025-01-03 17:06:00|CMIS|1735923960|3801.6791059057|3801.8249841682|3801.6791059057|3801.8249841682
2025-01-03 17:07:00|CMIS|1735924020|3801.8554025955|3802.009210232|3801.8554025955|3802.009210232
2025-01-03 17:08:00|CMIS|1735924080|3802.0268342105|3802.3020317179|3802.0268342105|3802.3020317179
2025-01-03 17:09:00|CMIS|1735924140|3802.3171547418|3802.5902940184|3802.3171547418|3802.5902940184
2025-01-03 17:10:00|CMIS|1735924200|3802.6208402783|3802.8203044629|3802.6208402783|3802.8203044629
2025-01-03 17:11:00|CMIS|1735924260|3802.8257973163|3802.9740932696|3802.8257973163|3802.9740932696
2025-01-03 17:12:00|CMIS|1735924320|3803.0145514273|3803.1856318371|3803.0145514273|3803.1856318371
2025-01-03 17:13:00|CMIS|1735924380|3803.2037959163|3803.3786004704|3803.2037959163|3803.3786004704
2025-01-03 17:14:00|CMIS|1735924440|3803.3858345679|3803.5100916103|3803.3858345679|3803.5073514734
2025-01-03 17:15:00|CMIS|1735924500|3803.5192897337|3803.7114734901|3803.5192897337|3803.7114734901
2025-01-03 17:16:00|CMIS|1735924560|3803.7148819074|3803.7958369853|3803.7148819074|3803.7958369853
2025-01-03 17:17:00|CMIS|1735924620|3803.8051546679|3803.9430011988|3803.8051546679|3803.9430011988
2025-01-03 17:18:00|CMIS|1735924680|3803.9463466693|3804.0470928507|3803.9463466693|3804.0462506203
2025-01-03 17:19:00|CMIS|1735924740|3804.0610170587|3804.2152795164|3804.0610170587|3804.2152795164
2025-01-03 17:20:00|CMIS|1735924800|3804.2142973285|3804.2782571215|3804.2137809524|3804.2767057328
2025-01-03 17:21:00|CMIS|1735924860|3804.2758980578|3804.3784183988|3804.2758980578|3804.3687805591
2025-01-03 17:22:00|CMIS|1735924920|3804.3832142223|3804.4477964329|3804.3767921961|3804.4477964329
2025-01-03 17:23:00|CMIS|1735924980|3804.4502807942|3804.4960821632|3804.4502807942|3804.4960821632
2025-01-03 17:24:00|CMIS|1735925040|3804.506659242|3804.5323689832|3804.2608770469|3804.2608770469
2025-01-03 17:25:00|CMIS|1735925100|3804.2451367015|3804.2451367015|3803.8622628006|3803.8622628006
2025-01-03 17:26:00|CMIS|1735925160|3803.8445623073|3803.8445623073|3803.6275389753|3803.6275389753
2025-01-03 17:27:00|CMIS|1735925220|3803.6129720921|3803.6218791699|3803.3599166029|3803.3599166029
2025-01-03 17:28:00|CMIS|1735925280|3803.34366053|3803.34366053|3803.0592558794|3803.0592558794
2025-01-03 17:29:00|CMIS|1735925340|3803.0304548399|3803.0304548399|3802.8466387346|3802.8466387346
2025-01-03 17:30:00|CMIS|1735925400|3802.8167876296|3802.827463309|3802.7988187943|3802.8271181872
2025-01-03 17:31:00|CMIS|1735925460|3802.8307004961|3802.832309513|3802.7459166881|3802.7459166881
2025-01-03 17:32:00|CMIS|1735925520|3802.7377296887|3802.7377296887|3802.4521692207|3802.4681091998
2025-01-03 17:33:00|CMIS|1735925580|3802.463739786|3802.463739786|3802.3434288753|3802.3434288753
2025-01-03 17:34:00|CMIS|1735925640|3802.3319440904|3802.3319440904|3802.1393474509|3802.1393474509
2025-01-03 17:35:00|CMIS|1735925700|3802.1155521548|3802.1155521548|3802.0171132119|3802.0171132119
2025-01-03 17:36:00|CMIS|1735925760|3801.9978646823|3802.0013241877|3801.9333838024|3801.9333838024
2025-01-03 17:37:00|CMIS|1735925820|3801.9189292592|3801.9189292592|3801.7735815121|3801.7735815121
2025-01-03 17:38:00|CMIS|1735925880|3801.7667760255|3801.7667760255|3801.6243163786|3801.6243163786
2025-01-03 17:39:00|CMIS|1735925940|3801.6152332753|3801.6152332753|3801.5787228572|3801.5787228572
2025-01-03 17:40:00|CMIS|1735926000|3801.5682164772|3801.5682164772|3801.4287524708|3801.4287524708
2025-01-03 17:41:00|CMIS|1735926060|3801.4148613088|3801.4148613088|3801.3155820358|3801.3155820358
2025-01-03 17:42:00|CMIS|1735926120|3801.2890464842|3801.2890464842|3801.1569114555|3801.1569114555
2025-01-03 17:43:00|CMIS|1735926180|3801.1420888577|3801.1420888577|3801.0794397719|3801.0812951036
2025-01-03 17:44:00|CMIS|1735926240|3801.0789762199|3801.0789762199|3801.0454121229|3801.04587061
2025-01-03 17:45:00|CMIS|1735926300|3801.0488908557|3801.0488908557|3800.9467619337|3800.9467619337
2025-01-03 17:46:00|CMIS|1735926360|3800.9347640032|3800.9347640032|3800.7739481965|3800.7739481965
2025-01-03 17:47:00|CMIS|1735926420|3800.777000214|3800.8002392991|3800.7259958188|3800.7263786739
2025-01-03 17:48:00|CMIS|1735926480|3800.7210307055|3800.7476344212|3800.7207203304|3800.7430337246
2025-01-03 17:49:00|CMIS|1735926540|3800.7407090528|3800.7474592399|3800.7280793165|3800.7280793165
2025-01-03 17:50:00|CMIS|1735926600|3800.7275839073|3800.7280097855|3800.642811079|3800.642811079
2025-01-03 17:51:00|CMIS|1735926660|3800.6412428103|3800.6412428103|3800.5602362798|3800.5605994139
2025-01-03 17:52:00|CMIS|1735926720|3800.5569661764|3800.5569661764|3800.4989005968|3800.4996958887
2025-01-03 17:53:00|CMIS|1735926780|3800.4857553947|3800.5585056892|3800.4582235924|3800.5585056892
2025-01-03 17:54:00|CMIS|1735926840|3800.5632867911|3800.5632867911|3800.481553526|3800.481553526
2025-01-03 17:55:00|CMIS|1735926900|3800.4793090956|3800.6138289531|3800.4643232943|3800.6138289531
2025-01-03 17:56:00|CMIS|1735926960|3800.6205006958|3800.6373058755|3800.6150530935|3800.619983171
2025-01-03 17:57:00|CMIS|1735927020|3800.6265262574|3800.7252861994|3800.6265262574|3800.6958848321
2025-01-03 17:58:00|CMIS|1735927080|3800.7118495555|3800.7728939335|3800.7118495555|3800.7576900508
2025-01-03 17:59:00|CMIS|1735927140|3800.7558869334|3800.766805264|3800.7532466897|3800.7600570344
2025-01-03 18:00:00|CMIS|1735927200|3800.757786919|3800.7824673051|3800.757786919|3800.7823406626
2025-01-03 18:01:00|CMIS|1735927260|3800.7823083095|3800.8367241428|3800.7823083095|3800.8181707272
2025-01-03 18:02:00|CMIS|1735927320|3800.8179584024|3800.8861062511|3800.8179584024|3800.8861062511
2025-01-03 18:03:00|CMIS|1735927380|3800.8881362978|3800.9523869496|3800.8881362978|3800.9523869496
2025-01-03 18:04:00|CMIS|1735927440|3800.9563552138|3801.0833854999|3800.9563552138|3801.0833854999
2025-01-03 18:05:00|CMIS|1735927500|3801.0800387603|3801.1630128463|3801.0800387603|3801.1630128463
2025-01-03 18:06:00|CMIS|1735927560|3801.1599659975|3801.2139696943|3801.1599659975|3801.2139696943
2025-01-03 18:07:00|CMIS|1735927620|3801.2135898449|3801.25280161|3801.2135898449|3801.25280161
2025-01-03 18:08:00|CMIS|1735927680|3801.2606596493|3801.2685461432|3801.170408689|3801.170408689
2025-01-03 18:09:00|CMIS|1735927740|3801.1674243689|3801.1707418339|3801.137758078|3801.137758078
2025-01-03 18:10:00|CMIS|1735927800|3801.1378861411|3801.1486362273|3801.1205931071|3801.1417420221
2025-01-03 18:11:00|CMIS|1735927860|3801.1450412249|3801.2046792399|3801.1450412249|3801.2046792399
2025-01-03 18:12:00|CMIS|1735927920|3801.2039302012|3801.2792349696|3801.2039302012|3801.2792349696
2025-01-03 18:13:00|CMIS|1735927980|3801.2852534057|3801.38141692|3801.2852534057|3801.38141692
2025-01-03 18:14:00|CMIS|1735928040|3801.3990039424|3801.5599912849|3801.3990039424|3801.5599912849
2025-01-03 18:15:00|CMIS|1735928100|3801.5648652387|3801.6813698272|3801.5648652387|3801.6813698272
2025-01-03 18:16:00|CMIS|1735928160|3801.6834244982|3801.8436304664|3801.6834244982|3801.8399914108
2025-01-03 18:17:00|CMIS|1735928220|3801.8436310387|3801.93943554|3801.8436310387|3801.93943554
2025-01-03 18:18:00|CMIS|1735928280|3801.9412455149|3802.0049755245|3801.9412455149|3802.0049755245
2025-01-03 18:19:00|CMIS|1735928340|3802.0183674088|3802.1161918372|3802.0183674088|3802.1161918372
2025-01-03 18:20:00|CMIS|1735928400|3802.1331335587|3802.3190740973|3802.1331335587|3802.3190740973
2025-01-03 18:21:00|CMIS|1735928460|3802.3356770344|3802.4782524208|3802.3356770344|3802.4782524208
2025-01-03 18:22:00|CMIS|1735928520|3802.503614465|3802.6644802303|3802.503614465|3802.6644802303
2025-01-03 18:23:00|CMIS|1735928580|3802.6805685073|3802.8089115645|3802.6805685073|3802.8089115645
2025-01-03 18:24:00|CMIS|1735928640|3802.8152024509|3802.8641504058|3802.8152024509|3802.8641504058
2025-01-03 18:25:00|CMIS|1735928700|3802.8638115079|3802.901625015|3802.8638115079|3802.9006329322
2025-01-03 18:26:00|CMIS|1735928760|3802.8989668713|3802.9432176977|3802.8989668713|3802.9432176977
2025-01-03 18:27:00|CMIS|1735928820|3802.9519534517|3803.088769896|3802.9519534517|3803.0605861569
2025-01-03 18:28:00|CMIS|1735928880|3803.069007569|3803.1542309183|3803.0674032177|3803.1542309183
2025-01-03 18:29:00|CMIS|1735928940|3803.1605422621|3803.3911220396|3803.1605422621|3803.3911220396
2025-01-03 18:30:00|CMIS|1735929000|3803.4062782542|3803.6078162522|3803.4062782542|3803.6078162522
2025-01-03 18:31:00|CMIS|1735929060|3803.63981332|3804.0164198225|3803.63981332|3804.0164198225
2025-01-03 18:32:00|CMIS|1735929120|3804.0456649267|3804.2839780387|3804.0456649267|3804.2839780387
2025-01-03 18:33:00|CMIS|1735929180|3804.3022025906|3804.4871787021|3804.3022025906|3804.4871787021
2025-01-03 18:34:00|CMIS|1735929240|3804.510909531|3804.6568568364|3804.510909531|3804.6568568364
2025-01-03 18:35:00|CMIS|1735929300|3804.6803178339|3804.8674010425|3804.6803178339|3804.8674010425
2025-01-03 18:36:00|CMIS|1735929360|3804.8732244994|3805.0982389736|3804.8732244994|3805.0982389736
2025-01-03 18:37:00|CMIS|1735929420|3805.1352883111|3805.5988955097|3805.1352883111|3805.5988955097
2025-01-03 18:38:00|CMIS|1735929480|3805.6058763056|3805.8171348799|3805.6058763056|3805.8171348799
2025-01-03 18:39:00|CMIS|1735929540|3805.8445906589|3806.0207248884|3805.8445906589|3806.0207248884
2025-01-03 18:40:00|CMIS|1735929600|3806.0315500513|3806.1637559241|3806.0315500513|3806.1637559241
2025-01-03 18:41:00|CMIS|1735929660|3806.1701750302|3806.3312925485|3806.1701750302|3806.3312925485
2025-01-03 18:42:00|CMIS|1735929720|3806.340038233|3806.4490856428|3806.340038233|3806.4490856428
2025-01-03 18:43:00|CMIS|1735929780|3806.4597117418|3806.6030061137|3806.4597117418|3806.6030061137
2025-01-03 18:44:00|CMIS|1735929840|3806.6231727014|3806.7835515455|3806.6231727014|3806.7835515455
2025-01-03 18:45:00|CMIS|1735929900|3806.7894454099|3807.0841504754|3806.7894454099|3807.0841504754
2025-01-03 18:46:00|CMIS|1735929960|3807.0900655318|3807.2696298548|3807.0900655318|3807.2696298548
2025-01-03 18:47:00|CMIS|1735930020|3807.2829325013|3807.5343917374|3807.2829325013|3807.5343917374
2025-01-03 18:48:00|CMIS|1735930080|3807.5434570022|3807.8218084775|3807.5434570022|3807.8218084775
2025-01-03 18:49:00|CMIS|1735930140|3807.8406414486|3808.4486657883|3807.8406414486|3808.4486657883
2025-01-03 18:50:00|CMIS|1735930200|3808.4687867694|3808.8829349583|3808.4687867694|3808.8829349583
2025-01-03 18:51:00|CMIS|1735930260|3808.9135401858|3809.204484923|3808.9135401858|3809.204484923
2025-01-03 18:52:00|CMIS|1735930320|3809.2211829128|3809.423849211|3809.2211829128|3809.423849211
2025-01-03 18:53:00|CMIS|1735930380|3809.4275535221|3809.6060686754|3809.4275535221|3809.6060686754
2025-01-03 18:54:00|CMIS|1735930440|3809.6163547305|3809.9502188075|3809.6163547305|3809.9502188075
2025-01-03 18:55:00|CMIS|1735930500|3809.9656396905|3810.178230343|3809.9656396905|3810.178230343
2025-01-03 18:56:00|CMIS|1735930560|3810.1851450851|3810.3892121034|3810.1851450851|3810.3892121034
2025-01-03 18:57:00|CMIS|1735930620|3810.3923356547|3810.5589625099|3810.3923356547|3810.5589625099
2025-01-03 18:58:00|CMIS|1735930680|3810.5658454574|3810.7438165802|3810.5658454574|3810.7438165802
2025-01-03 18:59:00|CMIS|1735930740|3810.7518691335|3811.0093340998|3810.7518691335|3811.0093340998
2025-01-03 19:00:00|CMIS|1735930800|3811.024915727|3811.2904518222|3811.024915727|3811.2904518222
2025-01-03 19:01:00|CMIS|1735930860|3811.3065321167|3811.659830201|3811.3065321167|3811.659830201
2025-01-03 19:02:00|CMIS|1735930920|3811.680823433|3812.1018209085|3811.680823433|3812.1018209085
2025-01-03 19:03:00|CMIS|1735930980|3812.1439734404|3812.4912178489|3812.1439734404|3812.4912178489
2025-01-03 19:04:00|CMIS|1735931040|3812.5068240262|3812.807198283|3812.5068240262|3812.807198283
2025-01-03 19:05:00|CMIS|1735931100|3812.8320800603|3813.1601470582|3812.8320800603|3813.1601470582
2025-01-03 19:06:00|CMIS|1735931160|3813.163012264|3813.4945847513|3813.163012264|3813.4945847513
2025-01-03 19:07:00|CMIS|1735931220|3813.5251997573|3813.8579809881|3813.5251997573|3813.8579809881
2025-01-03 19:08:00|CMIS|1735931280|3813.8820677367|3814.165898635|3813.8820677367|3814.165898635
2025-01-03 19:09:00|CMIS|1735931340|3814.1914707276|3814.8539243973|3814.1914707276|3814.8539243973
2025-01-03 19:10:00|CMIS|1735931400|3814.8600625315|3815.2114174544|3814.8600625315|3815.2114174544
2025-01-03 19:11:00|CMIS|1735931460|3815.2207058496|3815.6413539097|3815.2207058496|3815.6413539097
2025-01-03 19:12:00|CMIS|1735931520|3815.6826013274|3816.0013118193|3815.6826013274|3816.0013118193
2025-01-03 19:13:00|CMIS|1735931580|3816.0174821678|3816.3667894304|3816.0174821678|3816.3667894304
2025-01-03 19:14:00|CMIS|1735931640|3816.415552068|3816.8078186548|3816.415552068|3816.8078186548
2025-01-03 19:15:00|CMIS|1735931700|3816.9603257035|3817.4340079621|3816.9603257035|3817.4340079621
2025-01-03 19:16:00|CMIS|1735931760|3817.4839090091|3818.0397115142|3817.4839090091|3818.0397115142
2025-01-03 19:17:00|CMIS|1735931820|3818.0589430664|3818.435032321|3818.0589430664|3818.435032321
2025-01-03 19:18:00|CMIS|1735931880|3818.455755665|3818.8072414764|3818.455755665|3818.8072414764
2025-01-03 19:19:00|CMIS|1735931940|3818.8354773734|3819.2560958318|3818.8354773734|3819.2560958318
2025-01-03 19:20:00|CMIS|1735932000|3819.2973288136|3819.5869874798|3819.2973288136|3819.5869874798
2025-01-03 19:21:00|CMIS|1735932060|3819.6041180436|3820.0858229303|3819.6041180436|3820.0858229303
2025-01-03 19:22:00|CMIS|1735932120|3820.1201056167|3820.4040851014|3820.1201056167|3820.4040851014
2025-01-03 19:23:00|CMIS|1735932180|3820.4304371116|3820.6532762502|3820.4304371116|3820.6532762502
2025-01-03 19:24:00|CMIS|1735932240|3820.692058664|3820.8829156046|3820.692058664|3820.8829156046
2025-01-03 19:25:00|CMIS|1735932300|3820.9030570909|3821.064165276|3820.9030570909|3821.064165276
2025-01-03 19:26:00|CMIS|1735932360|3821.0708625455|3821.2785602392|3821.0708625455|3821.2785602392
2025-01-03 19:27:00|CMIS|1735932420|3821.2977808281|3821.5486541553|3821.2977808281|3821.5486541553
2025-01-03 19:28:00|CMIS|1735932480|3821.5645836086|3821.6987350614|3821.5645836086|3821.6987350614
2025-01-03 19:29:00|CMIS|1735932540|3821.7073748312|3821.9040587386|3821.7073748312|3821.9040587386
2025-01-03 19:30:00|CMIS|1735932600|3821.9144468942|3822.0288731461|3821.9144468942|3822.0288731461
2025-01-03 19:31:00|CMIS|1735932660|3822.0389442096|3822.2607365141|3822.0389442096|3822.2607365141
2025-01-03 19:32:00|CMIS|1735932720|3822.2883925237|3822.5986318731|3822.2883925237|3822.5986318731
2025-01-03 19:33:00|CMIS|1735932780|3822.6398026352|3822.9289139453|3822.6398026352|3822.9289139453
2025-01-03 19:34:00|CMIS|1735932840|3822.9511792804|3823.2233483712|3822.9511792804|3823.2233483712
2025-01-03 19:35:00|CMIS|1735932900|3823.2620373299|3823.5072939136|3823.2620373299|3823.5072939136
2025-01-03 19:36:00|CMIS|1735932960|3823.5255861783|3823.8177427939|3823.5255861783|3823.8177427939
2025-01-03 19:37:00|CMIS|1735933020|3823.820888014|3824.1331258834|3823.820888014|3824.1331258834
2025-01-03 19:38:00|CMIS|1735933080|3824.1437161215|3824.2777678173|3824.1437161215|3824.2777678173
2025-01-03 19:39:00|CMIS|1735933140|3824.2890268683|3824.3711580208|3824.2890268683|3824.3711580208
2025-01-03 19:40:00|CMIS|1735933200|3824.3867291428|3824.5118486125|3824.3867291428|3824.5118486125
2025-01-03 19:41:00|CMIS|1735933260|3824.5145673657|3824.6889848315|3824.5145673657|3824.6889848315
2025-01-03 19:42:00|CMIS|1735933320|3824.6997373423|3824.8121217138|3824.6997373423|3824.8121217138
2025-01-03 19:43:00|CMIS|1735933380|3824.8230372858|3824.9944398109|3824.8230372858|3824.9944398109
2025-01-03 19:44:00|CMIS|1735933440|3825.029929212|3825.2205799362|3825.029929212|3825.2205799362
2025-01-03 19:45:00|CMIS|1735933500|3825.2250144069|3825.3939561645|3825.2250144069|3825.3939561645
2025-01-03 19:46:00|CMIS|1735933560|3825.4007880425|3825.5171676517|3825.4007880425|3825.5171676517
2025-01-03 19:47:00|CMIS|1735933620|3825.523431888|3825.615264574|3825.523431888|3825.615264574
2025-01-03 19:48:00|CMIS|1735933680|3825.6152497059|3825.6880970691|3825.6152497059|3825.6880970691
2025-01-03 19:49:00|CMIS|1735933740|3825.6917836473|3825.9364658255|3825.6917836473|3825.9364658255
2025-01-03 19:50:00|CMIS|1735933800|3825.9366102617|3825.9834372123|3825.9366102617|3825.9834372123
2025-01-03 19:51:00|CMIS|1735933860|3825.9873334155|3826.0924203591|3825.9873334155|3826.0924203591
2025-01-03 19:52:00|CMIS|1735933920|3826.100498974|3826.2612025872|3826.100498974|3826.2612025872
2025-01-03 19:53:00|CMIS|1735933980|3826.2630809915|3826.4864751332|3826.2630809915|3826.4864751332
2025-01-03 19:54:00|CMIS|1735934040|3826.5092297187|3826.6845829848|3826.5092297187|3826.6845829848
2025-01-03 19:55:00|CMIS|1735934100|3826.6885850881|3826.8348227879|3826.6885850881|3826.8348227879
2025-01-03 19:56:00|CMIS|1735934160|3826.8428588926|3826.928239383|3826.8355857364|3826.9216866601
2025-01-03 19:57:00|CMIS|1735934220|3826.9225527388|3827.0195087082|3826.9225527388|3827.0195087082
2025-01-03 19:58:00|CMIS|1735934280|3827.0401317968|3827.1902127274|3827.0401317968|3827.172603088
2025-01-03 19:59:00|CMIS|1735934340|3827.1879736065|3827.3713137182|3827.1879736065|3827.3713137182
2025-01-03 20:00:00|CMIS|1735934400|3827.3882982609|3827.5811216041|3827.3882982609|3827.5811216041
2025-01-03 20:01:00|CMIS|1735934460|3827.5733709605|3827.6338259271|3827.5733709605|3827.6276134677
2025-01-03 20:02:00|CMIS|1735934520|3827.6358386477|3827.6809370481|3827.6277926725|3827.6809370481
2025-01-03 20:03:00|CMIS|1735934580|3827.7001483297|3827.7745449472|3827.6845636082|3827.7308294303
2025-01-03 20:04:00|CMIS|1735934640|3827.7284807286|3827.7401985109|3827.717115149|3827.717115149
2025-01-03 20:05:00|CMIS|1735934700|3827.7152373799|3827.7152373799|3827.5806397264|3827.5806397264
2025-01-03 20:06:00|CMIS|1735934760|3827.5677184309|3827.5677184309|3827.4451752152|3827.4457144
2025-01-03 20:07:00|CMIS|1735934820|3827.4283702903|3827.4283702903|3827.2948719853|3827.2948719853
2025-01-03 20:08:00|CMIS|1735934880|3827.2906954268|3827.2906954268|3827.141077498|3827.141077498
2025-01-03 20:09:00|CMIS|1735934940|3827.0984518619|3827.1382362987|3826.9499234857|3826.9499234857
2025-01-03 20:10:00|CMIS|1735935000|3826.9313033225|3826.9313033225|3826.7612832417|3826.7612832417
2025-01-03 20:11:00|CMIS|1735935060|3826.7385821302|3826.7385821302|3826.4314263686|3826.4314263686
2025-01-03 20:12:00|CMIS|1735935120|3826.4167146051|3826.4167146051|3825.9913625742|3825.9913625742
2025-01-03 20:13:00|CMIS|1735935180|3825.9463237362|3825.9463237362|3825.6120994278|3825.6120994278
2025-01-03 20:14:00|CMIS|1735935240|3825.5924031593|3825.5924031593|3825.3327217315|3825.3327217315
2025-01-03 20:15:00|CMIS|1735935300|3825.2450423213|3825.2450423213|3824.8632377877|3824.8632377877
2025-01-03 20:16:00|CMIS|1735935360|3824.8220126103|3824.8220126103|3824.4657994709|3824.4657994709
2025-01-03 20:17:00|CMIS|1735935420|3824.4533778085|3824.4533778085|3824.191543423|3824.191543423
2025-01-03 20:18:00|CMIS|1735935480|3824.1782433349|3824.1782433349|3823.8504254189|3823.8504254189
2025-01-03 20:19:00|CMIS|1735935540|3823.8405588986|3823.8405588986|3823.4528051067|3823.4528051067
2025-01-03 20:20:00|CMIS|1735935600|3823.4227524355|3823.4227524355|3823.2162951769|3823.2162951769
2025-01-03 20:21:00|CMIS|1735935660|3823.2106816062|3823.2106816062|3822.7807979477|3822.7807979477
2025-01-03 20:22:00|CMIS|1735935720|3822.7607848022|3822.7607848022|3822.5163741925|3822.5163741925
2025-01-03 20:23:00|CMIS|1735935780|3822.5108270184|3822.5108270184|3822.4055593357|3822.4055593357
2025-01-03 20:24:00|CMIS|1735935840|3822.3792931409|3822.4027651686|3822.3398071987|3822.3850155266
2025-01-03 20:25:00|CMIS|1735935900|3822.3773582388|3822.403893455|3822.3773582388|3822.3993281758
2025-01-03 20:26:00|CMIS|1735935960|3822.4038238354|3822.4179548541|3822.3952380135|3822.4139218466
2025-01-03 20:27:00|CMIS|1735936020|3822.4049370825|3822.4125738192|3822.3859632944|3822.3859632944
2025-01-03 20:28:00|CMIS|1735936080|3822.3814663502|3822.3814663502|3822.3540102388|3822.3540102388
2025-01-03 20:29:00|CMIS|1735936140|3822.3489734982|3822.3489734982|3822.3029460557|3822.3032552409
2025-01-03 20:30:00|CMIS|1735936200|3822.3068153773|3822.3151476067|3822.2873328673|3822.2873328673
2025-01-03 20:31:00|CMIS|1735936260|3822.2820449907|3822.3299822787|3822.2774903253|3822.3008347915
2025-01-03 20:32:00|CMIS|1735936320|3822.2837212737|3822.2837212737|3822.1505540321|3822.1505540321
2025-01-03 20:33:00|CMIS|1735936380|3822.1221469504|3822.1221469504|3821.9642757767|3821.9642757767
2025-01-03 20:34:00|CMIS|1735936440|3821.9597616459|3821.9597616459|3821.7748205492|3821.7748205492
2025-01-03 20:35:00|CMIS|1735936500|3821.7562491278|3821.7562491278|3821.634454781|3821.6379898221
2025-01-03 20:36:00|CMIS|1735936560|3821.6366288214|3821.6366288214|3821.5450602082|3821.5450602082
2025-01-03 20:37:00|CMIS|1735936620|3821.5467640699|3821.5467640699|3821.4616166025|3821.4616166025
2025-01-03 20:38:00|CMIS|1735936680|3821.4633452171|3821.4633452171|3821.3965039796|3821.3965039796
2025-01-03 20:39:00|CMIS|1735936740|3821.3961149661|3821.3961149661|3821.3089428662|3821.3089428662
2025-01-03 20:40:00|CMIS|1735936800|3821.2905769507|3821.2905769507|3821.1847181063|3821.1847181063
2025-01-03 20:41:00|CMIS|1735936860|3821.180496684|3821.180496684|3820.984585982|3820.984585982
2025-01-03 20:42:00|CMIS|1735936920|3820.9723992339|3820.9723992339|3820.8140620803|3820.8140620803
2025-01-03 20:43:00|CMIS|1735936980|3820.8089582835|3820.8089582835|3820.6699976696|3820.6699976696
2025-01-03 20:44:00|CMIS|1735937040|3820.6271983198|3820.6271983198|3820.360582337|3820.360582337
2025-01-03 20:45:00|CMIS|1735937100|3820.3563794902|3820.3563794902|3820.1936097231|3820.1936097231
2025-01-03 20:46:00|CMIS|1735937160|3820.1806749456|3820.1806749456|3820.0507309405|3820.0507309405
2025-01-03 20:47:00|CMIS|1735937220|3820.0468196249|3820.0468196249|3819.8960225446|3819.8960225446
2025-01-03 20:48:00|CMIS|1735937280|3819.8824252363|3819.8824252363|3819.8004335409|3819.8004335409
2025-01-03 20:49:00|CMIS|1735937340|3819.7924956679|3819.7924956679|3819.7176077273|3819.7176077273
2025-01-03 20:50:00|CMIS|1735937400|3819.7010217544|3819.7010217544|3819.5815588855|3819.5815588855
2025-01-03 20:51:00|CMIS|1735937460|3819.5538554619|3819.5538554619|3819.393798091|3819.393798091
2025-01-03 20:52:00|CMIS|1735937520|3819.3755504237|3819.3755504237|3819.1866965412|3819.1866965412
2025-01-03 20:53:00|CMIS|1735937580|3819.1761060132|3819.1761060132|3819.0759206525|3819.0759206525
2025-01-03 20:54:00|CMIS|1735937640|3819.0540876601|3819.0540876601|3818.9545754497|3818.9545754497
2025-01-03 20:55:00|CMIS|1735937700|3818.9503653867|3818.9503653867|3818.8644467726|3818.8644467726
2025-01-03 20:56:00|CMIS|1735937760|3818.861096846|3818.861096846|3818.7118213326|3818.7118213326
2025-01-03 20:57:00|CMIS|1735937820|3818.7038649429|3818.7038649429|3818.6215069833|3818.6215069833
2025-01-03 20:58:00|CMIS|1735937880|3818.6136460895|3818.6136460895|3818.4392093398|3818.4392093398
2025-01-03 20:59:00|CMIS|1735937940|3818.4191519126|3818.4191519126|3818.2463796573|3818.2463796573
2025-01-03 21:00:00|CMIS|1735938000|3818.2380439059|3818.2380439059|3817.972418828|3817.972418828
2025-01-03 21:01:00|CMIS|1735938060|3817.9228954591|3817.9228954591|3817.7591253668|3817.7591253668
2025-01-03 21:02:00|CMIS|1735938120|3817.7470622185|3817.7470622185|3817.5572739713|3817.5572739713
2025-01-03 21:03:00|CMIS|1735938180|3817.5489286439|3817.5489286439|3817.3988659369|3817.3988659369
2025-01-03 21:04:00|CMIS|1735938240|3817.3835447122|3817.3835447122|3817.2301593749|3817.2301593749
2025-01-03 21:05:00|CMIS|1735938300|3817.224987061|3817.224987061|3817.0719858808|3817.0719858808
2025-01-03 21:06:00|CMIS|1735938360|3817.067881418|3817.067881418|3816.9970577487|3816.9970577487
2025-01-03 21:07:00|CMIS|1735938420|3816.9698716211|3816.9698716211|3816.8561900125|3816.8561900125
2025-01-03 21:08:00|CMIS|1735938480|3816.8555980846|3816.8555980846|3816.7979865279|3816.7979865279
2025-01-03 21:09:00|CMIS|1735938540|3816.7800450634|3816.7800450634|3816.7299583776|3816.7299583776
2025-01-03 21:10:00|CMIS|1735938600|3816.7178804879|3816.7178804879|3816.6395911671|3816.6395911671
2025-01-03 21:11:00|CMIS|1735938660|3816.6359710162|3816.6405442477|3816.6051524737|3816.6051524737
2025-01-03 21:12:00|CMIS|1735938720|3816.5961975905|3816.5961975905|3816.5046194368|3816.5563202797
2025-01-03 21:13:00|CMIS|1735938780|3816.5704727423|3816.6400705273|3816.5704727423|3816.6389560437
2025-01-03 21:14:00|CMIS|1735938840|3816.646405224|3816.6555982655|3816.6298608843|3816.6333593257
2025-01-03 21:15:00|CMIS|1735938900|3816.6304920334|3816.6304920334|3816.5568605908|3816.5568605908
2025-01-03 21:16:00|CMIS|1735938960|3816.5417953293|3816.5417953293|3816.4397618924|3816.4397618924
2025-01-03 21:17:00|CMIS|1735939020|3816.4318283156|3816.4318283156|3816.3803862336|3816.3803862336
2025-01-03 21:18:00|CMIS|1735939080|3816.3804893498|3816.3804893498|3816.2955898658|3816.2955898658
2025-01-03 21:19:00|CMIS|1735939140|3816.2925474845|3816.2925474845|3816.210795416|3816.210795416
2025-01-03 21:20:00|CMIS|1735939200|3816.1932082995|3816.1932082995|3816.1229512054|3816.1229512054
2025-01-03 21:21:00|CMIS|1735939260|3816.1084389431|3816.1084389431|3816.0331092303|3816.0331092303
2025-01-03 21:22:00|CMIS|1735939320|3816.0213199593|3816.0213199593|3815.9160145729|3815.9160145729
2025-01-03 21:23:00|CMIS|1735939380|3815.9101572303|3815.9101572303|3815.7603939025|3815.7603939025
2025-01-03 21:24:00|CMIS|1735939440|3815.7451855784|3815.7451855784|3815.5246400266|3815.5246400266
2025-01-03 21:25:00|CMIS|1735939500|3815.5117363148|3815.5117363148|3815.285089964|3815.285089964
2025-01-03 21:26:00|CMIS|1735939560|3815.2661611761|3815.2661611761|3815.0920360896|3815.0920360896
2025-01-03 21:27:00|CMIS|1735939620|3815.0914536623|3815.0914536623|3814.9629418864|3814.9629418864
2025-01-03 21:28:00|CMIS|1735939680|3814.9492705223|3814.9492705223|3814.796343495|3814.796343495
2025-01-03 21:29:00|CMIS|1735939740|3814.7813799829|3814.7813799829|3814.6669591883|3814.6669591883
2025-01-03 21:30:00|CMIS|1735939800|3814.6442217127|3814.6442217127|3814.4751312412|3814.4751312412
2025-01-03 21:31:00|CMIS|1735939860|3814.4664555763|3814.4664555763|3814.2561496351|3814.2561496351
2025-01-03 21:32:00|CMIS|1735939920|3814.2376243789|3814.2376243789|3814.0271272364|3814.0271272364
2025-01-03 21:33:00|CMIS|1735939980|3814.020055314|3814.020055314|3813.9141946159|3813.9141946159
2025-01-03 21:34:00|CMIS|1735940040|3813.9114769579|3813.9114769579|3813.7956118344|3813.7956118344
2025-01-03 21:35:00|CMIS|1735940100|3813.7920486483|3813.7920486483|3813.6980638411|3813.6980638411
2025-01-03 21:36:00|CMIS|1735940160|3813.6861082978|3813.6861082978|3813.5092893983|3813.5092893983
2025-01-03 21:37:00|CMIS|1735940220|3813.4993982902|3813.4993982902|3813.3510875374|3813.3510875374
2025-01-03 21:38:00|CMIS|1735940280|3813.3383559579|3813.3383559579|3813.1668329302|3813.1668329302
2025-01-03 21:39:00|CMIS|1735940340|3813.1081390136|3813.1081390136|3813.002866761|3813.002866761
2025-01-03 21:40:00|CMIS|1735940400|3813.0089788856|3813.0089788856|3812.9238860619|3812.9238860619
2025-01-03 21:41:00|CMIS|1735940460|3812.9248363329|3812.9248363329|3812.87355613|3812.8750812639
2025-01-03 21:42:00|CMIS|1735940520|3812.8744127691|3812.8744127691|3812.8318890132|3812.8318890132
2025-01-03 21:43:00|CMIS|1735940580|3812.824040451|3812.824040451|3812.7637013451|3812.7637013451
2025-01-03 21:44:00|CMIS|1735940640|3812.7566171854|3812.7566171854|3812.7038805861|3812.7062664553
2025-01-03 21:45:00|CMIS|1735940700|3812.7064709065|3812.7064709065|3812.6267928002|3812.6267928002
2025-01-03 21:46:00|CMIS|1735940760|3812.6221573967|3812.6221573967|3812.5441031199|3812.5441031199
2025-01-03 21:47:00|CMIS|1735940820|3812.5322584447|3812.5322584447|3812.3607603025|3812.3607603025
2025-01-03 21:48:00|CMIS|1735940880|3812.3283659096|3812.3283659096|3812.1284334275|3812.1284334275
2025-01-03 21:49:00|CMIS|1735940940|3812.1114900425|3812.1114900425|3812.0028747373|3812.0028747373
2025-01-03 21:50:00|CMIS|1735941000|3811.9846289671|3811.9846289671|3811.8747065592|3811.8747065592
2025-01-03 21:51:00|CMIS|1735941060|3811.8498100151|3811.8498100151|3811.7412125163|3811.7412125163
2025-01-03 21:52:00|CMIS|1735941120|3811.7253558671|3811.7253558671|3811.6201862647|3811.6201862647
2025-01-03 21:53:00|CMIS|1735941180|3811.6211379053|3811.6211379053|3811.5225301897|3811.5250437386
2025-01-03 21:54:00|CMIS|1735941240|3811.4850957556|3811.4942827023|3811.3659335042|3811.3659335042
2025-01-03 21:55:00|CMIS|1735941300|3811.3503365209|3811.3503365209|3811.1723920918|3811.1723920918
2025-01-03 21:56:00|CMIS|1735941360|3811.1718063387|3811.1718063387|3811.0862645562|3811.0862645562
2025-01-03 21:57:00|CMIS|1735941420|3811.0743388661|3811.0743388661|3810.9820365857|3810.9820365857
2025-01-03 21:58:00|CMIS|1735941480|3810.9751754609|3810.9751754609|3810.8216403993|3810.8236108359
2025-01-03 21:59:00|CMIS|1735941540|3810.8110783959|3810.8110783959|3810.7283047599|3810.7283047599
2025-01-03 22:00:00|CMIS|1735941600|3810.7242177656|3810.7242177656|3810.5144441841|3810.5144441841
2025-01-03 22:01:00|CMIS|1735941660|3810.525754955|3810.5330764833|3810.5077338043|3810.5077338043
2025-01-03 22:02:00|CMIS|1735941720|3810.5103892766|3810.5975982458|3810.5103892766|3810.5975982458
2025-01-03 22:03:00|CMIS|1735941780|3810.6102549633|3810.7230976959|3810.6102549633|3810.7230976959
2025-01-03 22:04:00|CMIS|1735941840|3810.7325851946|3810.8905555006|3810.7325851946|3810.8905555006
2025-01-03 22:05:00|CMIS|1735941900|3810.8940936729|3811.0977437588|3810.8940936729|3811.0977437588
2025-01-03 22:06:00|CMIS|1735941960|3811.1279729904|3811.2640449169|3811.1279729904|3811.2640449169
2025-01-03 22:07:00|CMIS|1735942020|3811.2713885257|3811.3591712856|3811.2713885257|3811.3591712856
2025-01-03 22:08:00|CMIS|1735942080|3811.3740864492|3811.4237878145|3811.3740864492|3811.4237878145
2025-01-03 22:09:00|CMIS|1735942140|3811.4268469154|3811.4831206853|3811.4268469154|3811.4831206853
2025-01-03 22:10:00|CMIS|1735942200|3811.48121902|3811.5681869235|3811.48121902|3811.5681869235
2025-01-03 22:11:00|CMIS|1735942260|3811.5911483636|3811.6554725153|3811.5893607534|3811.6554725153
2025-01-03 22:12:00|CMIS|1735942320|3811.6637568943|3811.8175548403|3811.6637568943|3811.8175548403
2025-01-03 22:13:00|CMIS|1735942380|3811.823576618|3811.8634889393|3811.823576618|3811.8634889393
2025-01-03 22:14:00|CMIS|1735942440|3811.8683425523|3811.9248319842|3811.8636769396|3811.9248319842
2025-01-03 22:15:00|CMIS|1735942500|3811.9326849045|3812.0854410123|3811.9326849045|3812.0854410123
2025-01-03 22:16:00|CMIS|1735942560|3812.1066623985|3812.2123042694|3812.1066623985|3812.2123042694
2025-01-03 22:17:00|CMIS|1735942620|3812.2210225828|3812.3336348342|3812.2210225828|3812.3336348342
2025-01-03 22:18:00|CMIS|1735942680|3812.3415763315|3812.4853770152|3812.3415763315|3812.4853770152
2025-01-03 22:19:00|CMIS|1735942740|3812.4899609422|3812.6371041258|3812.4899609422|3812.6371041258
2025-01-03 22:20:00|CMIS|1735942800|3812.6601154226|3812.7355139143|3812.6601154226|3812.7355139143
2025-01-03 22:21:00|CMIS|1735942860|3812.7703940953|3812.8924820845|3812.7703940953|3812.8924820845
2025-01-03 22:22:00|CMIS|1735942920|3812.9104795953|3813.0163426986|3812.9104795953|3813.0087310606
2025-01-03 22:23:00|CMIS|1735942980|3813.0011575946|3813.1392078013|3813.0011575946|3813.1392078013
2025-01-03 22:24:00|CMIS|1735943040|3813.1401243225|3813.1948127238|3813.1401243225|3813.1948127238
2025-01-03 22:25:00|CMIS|1735943100|3813.1961445241|3813.2868628809|3813.1961445241|3813.2868628809
2025-01-03 22:26:00|CMIS|1735943160|3813.2934718469|3813.3668818521|3813.2934718469|3813.3668818521
2025-01-03 22:27:00|CMIS|1735943220|3813.36764818|3813.5719432019|3813.36764818|3813.5719432019
2025-01-03 22:28:00|CMIS|1735943280|3813.586480319|3813.6934500782|3813.586480319|3813.6934500782
2025-01-03 22:29:00|CMIS|1735943340|3813.6932065292|3813.7490254026|3813.6932065292|3813.7467852496
2025-01-03 22:30:00|CMIS|1735943400|3813.7576155735|3813.8357876646|3813.7576155735|3813.8357876646
2025-01-03 22:31:00|CMIS|1735943460|3813.8423902059|3813.92910925|3813.8423902059|3813.92910925
2025-01-03 22:32:00|CMIS|1735943520|3813.9410620529|3814.0541029915|3813.9410620529|3814.0541029915
2025-01-03 22:33:00|CMIS|1735943580|3814.0587215374|3814.1092120249|3814.0563811795|3814.1092120249
2025-01-03 22:34:00|CMIS|1735943640|3814.1164744166|3814.1646670261|3814.1164744166|3814.1646670261
2025-01-03 22:35:00|CMIS|1735943700|3814.1661766764|3814.2259179583|3814.1661766764|3814.2259179583
2025-01-03 22:36:00|CMIS|1735943760|3814.234366791|3814.2852415843|3814.234366791|3814.2852415843
2025-01-03 22:37:00|CMIS|1735943820|3814.2861948041|3814.3243476111|3814.2861948041|3814.3243476111
2025-01-03 22:38:00|CMIS|1735943880|3814.3276889427|3814.3384004749|3814.3023127672|3814.3023127672
2025-01-03 22:39:00|CMIS|1735943940|3814.2903372155|3814.2903372155|3814.2731320261|3814.2884306504
2025-01-03 22:40:00|CMIS|1735944000|3814.2914932605|3814.3266447141|3814.2914932605|3814.3266447141
2025-01-03 22:41:00|CMIS|1735944060|3814.3313498684|3814.3703612443|3814.3313498684|3814.3696556843
2025-01-03 22:42:00|CMIS|1735944120|3814.3676036695|3814.4051300251|3814.3676036695|3814.4051300251
2025-01-03 22:43:00|CMIS|1735944180|3814.4143371366|3814.470168221|3814.4143371366|3814.470168221
2025-01-03 22:44:00|CMIS|1735944240|3814.4738866621|3814.5346931634|3814.4738866621|3814.5346931634
2025-01-03 22:45:00|CMIS|1735944300|3814.5383538659|3814.5813486095|3814.5383538659|3814.5813486095
2025-01-03 22:46:00|CMIS|1735944360|3814.5845096304|3814.6268952801|3814.5845096304|3814.6268952801
2025-01-03 22:47:00|CMIS|1735944420|3814.6315023683|3814.7683154031|3814.6315023683|3814.7683154031
2025-01-03 22:48:00|CMIS|1735944480|3814.7742830919|3814.9245384815|3814.7742830919|3814.9245384815
2025-01-03 22:49:00|CMIS|1735944540|3814.927553799|3815.0460627565|3814.927553799|3815.0460627565
2025-01-03 22:50:00|CMIS|1735944600|3815.0638272382|3815.1989644504|3815.0638272382|3815.1989644504
2025-01-03 22:51:00|CMIS|1735944660|3815.2082663885|3815.2708583392|3815.2082663885|3815.2708583392
2025-01-03 22:52:00|CMIS|1735944720|3815.2778629831|3815.3279086653|3815.2778629831|3815.3279086653
2025-01-03 22:53:00|CMIS|1735944780|3815.3276301125|3815.4213452473|3815.3276301125|3815.4213452473
2025-01-03 22:54:00|CMIS|1735944840|3815.4215968876|3815.4215968876|3815.3636229445|3815.370214325
2025-01-03 22:55:00|CMIS|1735944900|3815.3740631215|3815.388591529|3815.3740631215|3815.3835640827
2025-01-03 22:56:00|CMIS|1735944960|3815.3843884829|3815.4590530504|3815.3843884829|3815.4578327252
2025-01-03 22:57:00|CMIS|1735945020|3815.4749347375|3815.5148964924|3815.4749347375|3815.512154589
2025-01-03 22:58:00|CMIS|1735945080|3815.5131486854|3815.7799311385|3815.5131486854|3815.7799311385
2025-01-03 22:59:00|CMIS|1735945140|3815.7983976022|3815.9149400748|3815.7983976022|3815.9149400748
2025-01-03 23:00:00|CMIS|1735945200|3815.9208023266|3815.975503935|3815.9208023266|3815.975503935
2025-01-03 23:01:00|CMIS|1735945260|3815.9956893138|3816.1743341781|3815.9956893138|3816.1743341781
2025-01-03 23:02:00|CMIS|1735945320|3816.1760135235|3816.2649602316|3816.1760135235|3816.2649602316
2025-01-03 23:03:00|CMIS|1735945380|3816.273498812|3816.2821323448|3816.273498812|3816.2816365277
2025-01-03 23:04:00|CMIS|1735945440|3816.2804007258|3816.2804007258|3816.225282598|3816.225282598
2025-01-03 23:05:00|CMIS|1735945500|3816.2198680264|3816.2198680264|3816.1543300749|3816.1543300749
2025-01-03 23:06:00|CMIS|1735945560|3816.1234566194|3816.1234566194|3816.1017659446|3816.1052357679
2025-01-03 23:07:00|CMIS|1735945620|3816.1117844578|3816.1270416308|3816.1117844578|3816.1143330148
2025-01-03 23:08:00|CMIS|1735945680|3816.1072630675|3816.1158617793|3816.0569660684|3816.0569660684
2025-01-03 23:09:00|CMIS|1735945740|3816.0473201529|3816.0842267315|3815.9923075383|3816.0842267315
2025-01-03 23:10:00|CMIS|1735945800|3816.0854058645|3816.1034878373|3816.0801855162|3816.1034878373
2025-01-03 23:11:00|CMIS|1735945860|3816.1029550869|3816.1099103339|3816.0856997766|3816.0856997766
2025-01-03 23:12:00|CMIS|1735945920|3816.0862995911|3816.0862995911|3816.0267557969|3816.0267557969
2025-01-03 23:13:00|CMIS|1735945980|3816.0252878363|3816.0523582083|3816.0014131881|3816.0020838626
2025-01-03 23:14:00|CMIS|1735946040|3816.0077874918|3816.0204688526|3815.9915777603|3815.9915777603
2025-01-03 23:15:00|CMIS|1735946100|3815.9919296775|3816.0164896957|3815.9774165058|3815.9983609269
2025-01-03 23:16:00|CMIS|1735946160|3815.9994033196|3815.9994033196|3815.7632580448|3815.7693616945
2025-01-03 23:17:00|CMIS|1735946220|3815.7688617327|3815.7688617327|3815.6993471149|3815.6993471149
2025-01-03 23:18:00|CMIS|1735946280|3815.6742265922|3815.6742265922|3815.468841468|3815.468841468
2025-01-03 23:19:00|CMIS|1735946340|3815.4323139786|3815.4323139786|3815.1673932544|3815.1673932544
2025-01-03 23:20:00|CMIS|1735946400|3815.1657568326|3815.1657568326|3815.0985354114|3815.1008036276
2025-01-03 23:21:00|CMIS|1735946460|3815.0642910357|3815.0642910357|3814.9605609453|3814.9605609453
2025-01-03 23:22:00|CMIS|1735946520|3814.9500303623|3814.9500303623|3814.8013560671|3814.8013560671
2025-01-03 23:23:00|CMIS|1735946580|3814.7980760558|3814.7980760558|3814.6503392931|3814.6503392931
2025-01-03 23:24:00|CMIS|1735946640|3814.6541851962|3814.6541851962|3814.5322407784|3814.5339131225
2025-01-03 23:25:00|CMIS|1735946700|3814.5326001118|3814.5353966874|3814.4730949069|3814.4730949069
2025-01-03 23:26:00|CMIS|1735946760|3814.471429495|3814.4754235365|3814.4523432583|3814.4704050851
2025-01-03 23:27:00|CMIS|1735946820|3814.4669382982|3814.4669382982|3814.1810294349|3814.185583265
2025-01-03 23:28:00|CMIS|1735946880|3814.1807318914|3814.1813771318|3813.9798690392|3813.9798690392
2025-01-03 23:29:00|CMIS|1735946940|3813.9637066525|3813.9637066525|3813.8171261659|3813.8171261659
2025-01-03 23:30:00|CMIS|1735947000|3813.8127038867|3813.8127038867|3813.7122309775|3813.7122309775
2025-01-03 23:31:00|CMIS|1735947060|3813.6942160362|3813.6942160362|3813.5825114979|3813.5825114979
2025-01-03 23:32:00|CMIS|1735947120|3813.5337151063|3813.5337151063|3813.3889200067|3813.3889200067
2025-01-03 23:33:00|CMIS|1735947180|3813.386304095|3813.386304095|3813.2734101466|3813.2734101466
2025-01-03 23:34:00|CMIS|1735947240|3813.2677372752|3813.2677372752|3813.0928875922|3813.0928875922
2025-01-03 23:35:00|CMIS|1735947300|3813.0755001312|3813.0755001312|3812.4162835271|3812.4162835271
2025-01-03 23:36:00|CMIS|1735947360|3812.4141683804|3812.4141683804|3812.3085826411|3812.3085826411
2025-01-03 23:37:00|CMIS|1735947420|3812.3092587777|3812.3207873167|3812.2818296708|3812.2818296708
2025-01-03 23:38:00|CMIS|1735947480|3812.2711066222|3812.2711066222|3812.2111886966|3812.2111886966
2025-01-03 23:39:00|CMIS|1735947540|3812.2090791243|3812.2090791243|3812.1451817283|3812.1451817283
2025-01-03 23:40:00|CMIS|1735947600|3812.1342347287|3812.1342347287|3812.071938905|3812.0755177993
2025-01-03 23:41:00|CMIS|1735947660|3812.0721555196|3812.0721555196|3811.9590241305|3811.9590241305
2025-01-03 23:42:00|CMIS|1735947720|3811.9460728451|3811.9460728451|3811.8876361163|3811.8876361163
2025-01-03 23:43:00|CMIS|1735947780|3811.8872468641|3811.8872468641|3811.8317562408|3811.8317562408
2025-01-03 23:44:00|CMIS|1735947840|3811.8287859362|3811.8287859362|3811.72896448|3811.72896448
2025-01-03 23:45:00|CMIS|1735947900|3811.7236395908|3811.7315240668|3811.6367054753|3811.6423223164
2025-01-03 23:46:00|CMIS|1735947960|3811.6296933566|3811.6296933566|3811.5524265237|3811.5524265237
2025-01-03 23:47:00|CMIS|1735948020|3811.5480969313|3811.5480969313|3811.4799830878|3811.4799830878
2025-01-03 23:48:00|CMIS|1735948080|3811.4655220829|3811.4655220829|3811.4295386429|3811.4295386429
2025-01-03 23:49:00|CMIS|1735948140|3811.4286136266|3811.4286136266|3811.3807395142|3811.3807395142
2025-01-03 23:50:00|CMIS|1735948200|3811.3735467184|3811.3735467184|3811.3374810978|3811.3385035068
2025-01-03 23:51:00|CMIS|1735948260|3811.3111858763|3811.3111858763|3811.2407418619|3811.2407418619
2025-01-03 23:52:00|CMIS|1735948320|3811.2300898743|3811.2300898743|3811.1861587693|3811.1861587693
2025-01-03 23:53:00|CMIS|1735948380|3811.1835320236|3811.1837748477|3811.1223524513|3811.1223524513
2025-01-03 23:54:00|CMIS|1735948440|3811.1222038359|3811.1222038359|3811.0088075452|3811.0088075452
2025-01-03 23:55:00|CMIS|1735948500|3811.0078256107|3811.0078256107|3810.957369719|3810.957369719
2025-01-03 23:56:00|CMIS|1735948560|3810.9570546472|3810.9570546472|3810.9228560569|3810.9228560569
2025-01-03 23:57:00|CMIS|1735948620|3810.9059452903|3810.9059452903|3810.8568414566|3810.8568414566
2025-01-03 23:58:00|CMIS|1735948680|3810.8541997563|3810.8541997563|3810.7493436759|3810.7493436759
2025-01-03 23:59:00|CMIS|1735948740|3810.7482981953|3810.7482981953|3810.7176075162|3810.7205853613
2025-01-04 00:00:00|CMIS|1735948800|3810.7204551287|3810.7204551287|3810.6910531816|3810.6910531816
2025-01-04 00:01:00|CMIS|1735948860|3810.6885702594|3810.7735336169|3810.6805807269|3810.7735336169
2025-01-04 00:02:00|CMIS|1735948920|3810.7818800935|3810.8216964271|3810.7818800935|3810.8216964271
2025-01-04 00:03:00|CMIS|1735948980|3810.8233146658|3810.8233146658|3810.7982102737|3810.7982102737
2025-01-04 00:04:00|CMIS|1735949040|3810.7979526182|3810.7979526182|3810.5860398824|3810.5860398824
2025-01-04 00:05:00|CMIS|1735949100|3810.5825898499|3810.5825898499|3810.4146240745|3810.4146240745
2025-01-04 00:06:00|CMIS|1735949160|3810.408569556|3810.408569556|3810.2621380357|3810.2636598059
2025-01-04 00:07:00|CMIS|1735949220|3810.2561270081|3810.270083148|3810.1818000637|3810.1818000637
2025-01-04 00:08:00|CMIS|1735949280|3810.1730684424|3810.1730684424|3810.0291744926|3810.0291744926
2025-01-04 00:09:00|CMIS|1735949340|3810.031946104|3810.031946104|3809.8568936876|3809.8568936876
2025-01-04 00:10:00|CMIS|1735949400|3809.8522668141|3809.8522668141|3809.7388166512|3809.7397962964
2025-01-04 00:11:00|CMIS|1735949460|3809.7347874948|3809.7347874948|3809.5886888966|3809.5886888966
2025-01-04 00:12:00|CMIS|1735949520|3809.5855198271|3809.5855198271|3809.414555243|3809.4203634741
2025-01-04 00:13:00|CMIS|1735949580|3809.3950335221|3809.3950335221|3809.1873879425|3809.1873879425
2025-01-04 00:14:00|CMIS|1735949640|3809.1849527231|3809.1849527231|3809.1016144207|3809.1016144207
2025-01-04 00:15:00|CMIS|1735949700|3809.1007162525|3809.1007162525|3809.0769997454|3809.0769997454
2025-01-04 00:16:00|CMIS|1735949760|3809.0747876154|3809.0747876154|3809.0068752306|3809.0088229217
2025-01-04 00:17:00|CMIS|1735949820|3809.0059952229|3809.0059952229|3808.9635402205|3808.981610092
2025-01-04 00:18:00|CMIS|1735949880|3808.9669205322|3808.9782859502|3808.9531963626|3808.9545216434
2025-01-04 00:19:00|CMIS|1735949940|3808.9603869047|3809.0086927126|3808.9492734554|3809.0086927126
2025-01-04 00:20:00|CMIS|1735950000|3809.0105927707|3809.014700241|3809.0087332208|3809.014700241
2025-01-04 00:21:00|CMIS|1735950060|3809.0095432526|3809.0095432526|3808.9917783898|3808.9997138392
2025-01-04 00:22:00|CMIS|1735950120|3808.9984335217|3809.0043264244|3808.9786364911|3808.9804641049
2025-01-04 00:23:00|CMIS|1735950180|3808.9848717183|3808.9848717183|3808.9523888241|3808.9524135634
2025-01-04 00:24:00|CMIS|1735950240|3808.9513821378|3808.9513821378|3808.9172975033|3808.917557939
2025-01-04 00:25:00|CMIS|1735950300|3808.9216208601|3808.926780772|3808.9152809348|3808.9163694761
2025-01-04 00:26:00|CMIS|1735950360|3808.9168500951|3808.9354725061|3808.9106015008|3808.9144095371
2025-01-04 00:27:00|CMIS|1735950420|3808.9138344175|3808.9171179419|3808.9026680658|3808.9026680658
2025-01-04 00:28:00|CMIS|1735950480|3808.9060620568|3808.9236991838|3808.9050616801|3808.9236991838
2025-01-04 00:29:00|CMIS|1735950540|3808.9251711395|3808.9275641597|3808.8938844323|3808.8938844323
2025-01-04 00:30:00|CMIS|1735950600|3808.8901436296|3808.8929124455|3808.8847208517|3808.8921533732
2025-01-04 00:31:00|CMIS|1735950660|3808.8937358467|3808.9132740294|3808.8916827003|3808.8916827003
2025-01-04 00:32:00|CMIS|1735950720|3808.8866787887|3808.8866787887|3808.8719352887|3808.8793907228
2025-01-04 00:33:00|CMIS|1735950780|3808.8765865446|3808.8765865446|3808.789086165|3808.7891544596
2025-01-04 00:34:00|CMIS|1735950840|3808.7605232246|3808.7723300839|3808.7538579183|3808.7613698564
2025-01-04 00:35:00|CMIS|1735950900|3808.762575531|3808.9055708005|3808.7618123937|3808.8988398529
2025-01-04 00:36:00|CMIS|1735950960|3808.8971327347|3808.8971327347|3808.7806699836|3808.7806699836
2025-01-04 00:37:00|CMIS|1735951020|3808.7512598596|3808.7512598596|3808.5961074304|3808.5961074304
2025-01-04 00:38:00|CMIS|1735951080|3808.5629171712|3808.5629171712|3808.4046568252|3808.4046568252
2025-01-04 00:39:00|CMIS|1735951140|3808.3958040791|3808.3958040791|3808.0869591456|3808.0869591456
2025-01-04 00:40:00|CMIS|1735951200|3807.796950897|3807.796950897|3807.6608744068|3807.6608744068
2025-01-04 00:41:00|CMIS|1735951260|3807.6533722503|3807.6533722503|3807.522605914|3807.522605914
2025-01-04 00:42:00|CMIS|1735951320|3807.5150644919|3807.5150644919|3807.4004492548|3807.4004492548
2025-01-04 00:43:00|CMIS|1735951380|3807.3901888118|3807.3901888118|3807.3008583772|3807.3008583772
2025-01-04 00:44:00|CMIS|1735951440|3807.2858185652|3807.2858185652|3807.2068506717|3807.2068506717
2025-01-04 00:45:00|CMIS|1735951500|3807.194599237|3807.194599237|3807.0872482079|3807.0872482079
2025-01-04 00:46:00|CMIS|1735951560|3807.08000565|3807.08000565|3806.9689422578|3806.9689422578
2025-01-04 00:47:00|CMIS|1735951620|3806.9672226175|3806.9672226175|3806.9114348992|3806.9114348992
2025-01-04 00:48:00|CMIS|1735951680|3806.9069610131|3806.9069610131|3806.8266308581|3806.8266308581
2025-01-04 00:49:00|CMIS|1735951740|3806.8243528034|3806.8243528034|3806.7648138898|3806.7648138898
2025-01-04 00:50:00|CMIS|1735951800|3806.7569761231|3806.7569761231|3806.6522209153|3806.6522209153
2025-01-04 00:51:00|CMIS|1735951860|3806.630416885|3806.630416885|3806.5056839011|3806.5056839011
2025-01-04 00:52:00|CMIS|1735951920|3806.4986405745|3806.4986405745|3806.3770176631|3806.3770176631
2025-01-04 00:53:00|CMIS|1735951980|3806.3729067898|3806.3729067898|3806.1728118835|3806.1728118835
2025-01-04 00:54:00|CMIS|1735952040|3806.1706161772|3806.1706161772|3806.0708176923|3806.0708176923
2025-01-04 00:55:00|CMIS|1735952100|3806.0647066966|3806.0647066966|3805.9800157217|3805.9800157217
2025-01-04 00:56:00|CMIS|1735952160|3805.9767446612|3805.9767446612|3805.9337584732|3805.9337584732
2025-01-04 00:57:00|CMIS|1735952220|3805.931646687|3805.931646687|3805.8837050204|3805.8837050204
2025-01-04 00:58:00|CMIS|1735952280|3805.8783152086|3805.8783152086|3805.7475176412|3805.7475176412
2025-01-04 00:59:00|CMIS|1735952340|3805.7473908206|3805.7473908206|3805.6929585694|3805.6929585694
2025-01-04 01:00:00|CMIS|1735952400|3805.6915993476|3805.6915993476|3805.6118597168|3805.6118597168
2025-01-04 01:01:00|CMIS|1735952460|3805.6066498423|3805.6066498423|3805.1068962321|3805.1068962321
2025-01-04 01:02:00|CMIS|1735952520|3805.069232959|3805.069232959|3804.8103635165|3804.8103635165
2025-01-04 01:03:00|CMIS|1735952580|3804.7981199337|3804.7981199337|3804.6289182816|3804.6289182816
2025-01-04 01:04:00|CMIS|1735952640|3804.5875956288|3804.5875956288|3804.404719326|3804.404719326
2025-01-04 01:05:00|CMIS|1735952700|3804.389551934|3804.389551934|3804.1820995191|3804.1820995191
2025-01-04 01:06:00|CMIS|1735952760|3804.1670522424|3804.1670522424|3803.9124720165|3803.9124720165
2025-01-04 01:07:00|CMIS|1735952820|3803.8930969619|3803.8930969619|3803.6056788783|3803.6056788783
2025-01-04 01:08:00|CMIS|1735952880|3803.571131236|3803.571131236|3803.213788491|3803.213788491
2025-01-04 01:09:00|CMIS|1735952940|3803.1722863274|3803.1722863274|3802.8627182217|3802.8627182217
2025-01-04 01:10:00|CMIS|1735953000|3802.8306947752|3802.8306947752|3802.6495519306|3802.6495519306
2025-01-04 01:11:00|CMIS|1735953060|3802.6269635857|3802.6269635857|3802.3013492798|3802.3013492798
2025-01-04 01:12:00|CMIS|1735953120|3802.296132278|3802.296132278|3801.8999360344|3801.8999360344
2025-01-04 01:13:00|CMIS|1735953180|3801.8621503077|3801.8621503077|3801.6194028855|3801.6194028855
2025-01-04 01:14:00|CMIS|1735953240|3801.5969169527|3801.5969169527|3801.4188355383|3801.4188355383
2025-01-04 01:15:00|CMIS|1735953300|3801.3929657367|3801.3929657367|3801.2393177861|3801.2393177861
2025-01-04 01:16:00|CMIS|1735953360|3801.1785924746|3801.1785924746|3800.9288332035|3800.9288332035
2025-01-04 01:17:00|CMIS|1735953420|3800.9188808465|3800.9188808465|3800.5426644124|3800.5426644124
2025-01-04 01:18:00|CMIS|1735953480|3800.4970326495|3800.4970326495|3800.0125465972|3800.0125465972
2025-01-04 01:19:00|CMIS|1735953540|3799.9472108355|3799.9472108355|3799.6125728485|3799.6125728485
2025-01-04 01:20:00|CMIS|1735953600|3799.599726531|3799.599726531|3799.4239233349|3799.4239233349
2025-01-04 01:21:00|CMIS|1735953660|3799.3970528934|3799.3970528934|3799.1907184202|3799.1907184202
2025-01-04 01:22:00|CMIS|1735953720|3799.1645555005|3799.1645555005|3798.8959538386|3798.8959538386
2025-01-04 01:23:00|CMIS|1735953780|3798.8694314845|3798.8694314845|3798.5600755111|3798.5600755111
2025-01-04 01:24:00|CMIS|1735953840|3798.5565853731|3798.5565853731|3798.4458847903|3798.4458847903
2025-01-04 01:25:00|CMIS|1735953900|3798.4337674511|3798.4337674511|3798.3399523064|3798.3399523064
2025-01-04 01:26:00|CMIS|1735953960|3798.3523429724|3798.3579269323|3798.2611082637|3798.2611082637
2025-01-04 01:27:00|CMIS|1735954020|3798.2464719169|3798.2464719169|3798.1568461262|3798.1568461262
2025-01-04 01:28:00|CMIS|1735954080|3798.1447903362|3798.1447903362|3798.0852007872|3798.0852007872
2025-01-04 01:29:00|CMIS|1735954140|3798.0824314339|3798.0824314339|3797.9301326824|3797.9301326824
2025-01-04 01:30:00|CMIS|1735954200|3797.8984570259|3797.8984570259|3797.8622564608|3797.8622564608
2025-01-04 01:31:00|CMIS|1735954260|3797.8577853223|3797.8577853223|3797.6767145372|3797.6767145372
2025-01-04 01:32:00|CMIS|1735954320|3797.6443698943|3797.6443698943|3797.5687400386|3797.5687400386
2025-01-04 01:33:00|CMIS|1735954380|3797.5507052403|3797.5507052403|3797.4152630995|3797.4152630995
2025-01-04 01:34:00|CMIS|1735954440|3797.3655497312|3797.3655497312|3797.2771327514|3797.2771327514
2025-01-04 01:35:00|CMIS|1735954500|3797.2715531983|3797.2715531983|3797.2380893535|3797.238249534
2025-01-04 01:36:00|CMIS|1735954560|3797.2382853254|3797.2382853254|3797.1731673743|3797.1731673743
2025-01-04 01:37:00|CMIS|1735954620|3797.1550430833|3797.180363453|3797.1523530254|3797.180363453
2025-01-04 01:38:00|CMIS|1735954680|3797.1731109731|3797.1731109731|3797.1493664322|3797.1589102453
2025-01-04 01:39:00|CMIS|1735954740|3797.1551484106|3797.2054643185|3797.1518274431|3797.1881524185
2025-01-04 01:40:00|CMIS|1735954800|3797.2213276028|3797.2270448473|3797.2029720848|3797.2270448473
2025-01-04 01:41:00|CMIS|1735954860|3797.2388832208|3797.3107086082|3797.2388832208|3797.3097538285
2025-01-04 01:42:00|CMIS|1735954920|3797.3213455821|3797.3247036563|3797.3092280698|3797.3146462648
2025-01-04 01:43:00|CMIS|1735954980|3797.3230685487|3797.3586138338|3797.3040081698|3797.3525716105
2025-01-04 01:44:00|CMIS|1735955040|3797.3598832459|3797.4312420777|3797.3524456461|3797.4312420777
2025-01-04 01:45:00|CMIS|1735955100|3797.4360505213|3797.4477198687|3797.4240342662|3797.4474025728
2025-01-04 01:46:00|CMIS|1735955160|3797.4492838978|3797.4738079173|3797.4483863737|3797.4738079173
2025-01-04 01:47:00|CMIS|1735955220|3797.4946364693|3797.5589952667|3797.4909625072|3797.5589952667
2025-01-04 01:48:00|CMIS|1735955280|3797.5615030116|3797.5731837937|3797.5591252302|3797.5719466704
2025-01-04 01:49:00|CMIS|1735955340|3797.6051303955|3797.7077118825|3797.6051303955|3797.7077118825
2025-01-04 01:50:00|CMIS|1735955400|3797.7239456051|3797.9260518517|3797.7239456051|3797.9250022997
2025-01-04 01:51:00|CMIS|1735955460|3797.9257224156|3797.9742749677|3797.9257224156|3797.9742749677
2025-01-04 01:52:00|CMIS|1735955520|3797.9783697345|3798.0311185285|3797.9783697345|3798.0311185285
2025-01-04 01:53:00|CMIS|1735955580|3798.0456351797|3798.1228721892|3798.0456351797|3798.1228721892
2025-01-04 01:54:00|CMIS|1735955640|3798.1268976267|3798.2353528398|3798.1268976267|3798.2353528398
2025-01-04 01:55:00|CMIS|1735955700|3798.2355692499|3798.2785844574|3798.2348012178|3798.2785844574
2025-01-04 01:56:00|CMIS|1735955760|3798.2805513167|3798.3560902008|3798.2803376904|3798.3560902008
2025-01-04 01:57:00|CMIS|1735955820|3798.3715447702|3798.4424408182|3798.3715447702|3798.4424408182
2025-01-04 01:58:00|CMIS|1735955880|3798.450593126|3798.592699698|3798.450593126|3798.592699698
2025-01-04 01:59:00|CMIS|1735955940|3798.5955463946|3798.6875919167|3798.5955463946|3798.6875919167
2025-01-04 02:00:00|CMIS|1735956000|3798.6919721151|3798.952439425|3798.6919721151|3798.952439425
2025-01-04 02:01:00|CMIS|1735956060|3798.9586424534|3799.1219027648|3798.9586424534|3799.1219027648
2025-01-04 02:02:00|CMIS|1735956120|3799.1276675474|3799.5723457768|3799.1276675474|3799.5723457768
2025-01-04 02:03:00|CMIS|1735956180|3799.5780458783|3799.8204468265|3799.5780458783|3799.8204468265
2025-01-04 02:04:00|CMIS|1735956240|3799.8272292776|3800.617043184|3799.8272292776|3800.617043184
2025-01-04 02:05:00|CMIS|1735956300|3800.7276659224|3801.0348209888|3800.7276659224|3801.0348209888
2025-01-04 02:06:00|CMIS|1735956360|3801.0510737187|3801.1945960806|3801.0510737187|3801.1945960806
2025-01-04 02:07:00|CMIS|1735956420|3801.2384160566|3801.3450619612|3801.2384160566|3801.3450619612
2025-01-04 02:08:00|CMIS|1735956480|3801.3768425505|3801.457724391|3801.3685260255|3801.4561120149
2025-01-04 02:09:00|CMIS|1735956540|3801.463287192|3801.5036951055|3801.455313004|3801.455313004
2025-01-04 02:10:00|CMIS|1735956600|3801.478434502|3801.5489650603|3801.478434502|3801.5489650603
2025-01-04 02:11:00|CMIS|1735956660|3801.5591780946|3801.634627297|3801.5401231289|3801.634627297
2025-01-04 02:12:00|CMIS|1735956720|3801.6444088337|3801.8117121569|3801.6444088337|3801.8117121569
2025-01-04 02:13:00|CMIS|1735956780|3801.826739932|3801.9774215955|3801.826739932|3801.9774215955
2025-01-04 02:14:00|CMIS|1735956840|3801.9861258023|3802.0808987152|3801.9861258023|3802.0808987152
2025-01-04 02:15:00|CMIS|1735956900|3802.0992409213|3802.1687089854|3802.0992409213|3802.1687089854
2025-01-04 02:16:00|CMIS|1735956960|3802.2046610106|3802.3215082116|3802.2046610106|3802.3215082116
2025-01-04 02:17:00|CMIS|1735957020|3802.3261003975|3802.4691350442|3802.3261003975|3802.4691350442
2025-01-04 02:18:00|CMIS|1735957080|3802.5086075333|3802.8880413114|3802.5086075333|3802.8880413114
2025-01-04 02:19:00|CMIS|1735957140|3802.9292149506|3803.1298292427|3802.9292149506|3803.1298292427
2025-01-04 02:20:00|CMIS|1735957200|3803.1358374828|3803.3096442394|3803.1319674003|3803.3096442394
2025-01-04 02:21:00|CMIS|1735957260|3803.3106724144|3803.4238173523|3803.3106724144|3803.4238173523
2025-01-04 02:22:00|CMIS|1735957320|3803.4362416896|3803.5126333374|3803.4362416896|3803.5104195631
2025-01-04 02:23:00|CMIS|1735957380|3803.521998176|3803.5595266908|3803.521998176|3803.5419005311
2025-01-04 02:24:00|CMIS|1735957440|3803.5428168316|3803.6145522514|3803.5426007885|3803.6132907407
2025-01-04 02:25:00|CMIS|1735957500|3803.6116710123|3803.7058325962|3803.6116710123|3803.7058325962
2025-01-04 02:26:00|CMIS|1735957560|3803.7091093165|3803.7096896063|3803.6959937833|3803.7013724321
2025-01-04 02:27:00|CMIS|1735957620|3803.705061908|3803.7218709069|3803.705061908|3803.7087137051
2025-01-04 02:28:00|CMIS|1735957680|3803.7055055772|3803.7055055772|3803.669121742|3803.6726146251
2025-01-04 02:29:00|CMIS|1735957740|3803.6710766394|3803.6710766394|3803.6487924447|3803.6491887068
2025-01-04 02:30:00|CMIS|1735957800|3803.6406436914|3803.6406436914|3803.5803029612|3803.5803029612
2025-01-04 02:31:00|CMIS|1735957860|3803.5652774324|3803.5713761093|3803.4968515253|3803.4968515253
2025-01-04 02:32:00|CMIS|1735957920|3803.4979282445|3803.4979282445|3803.2302370373|3803.2302370373
2025-01-04 02:33:00|CMIS|1735957980|3803.2417418223|3803.2417418223|3803.2080379198|3803.2080379198
2025-01-04 02:34:00|CMIS|1735958040|3803.2096765268|3803.2096765268|3803.1650270442|3803.1652482537
2025-01-04 02:35:00|CMIS|1735958100|3803.1619570893|3803.1619570893|3803.1407906015|3803.1443686515
2025-01-04 02:36:00|CMIS|1735958160|3803.1436521317|3803.1470480466|3803.1348781798|3803.1357485922
2025-01-04 02:37:00|CMIS|1735958220|3803.1356768146|3803.3133871881|3803.1356768146|3803.3133871881
2025-01-04 02:38:00|CMIS|1735958280|3803.3162365114|3803.4352757243|3803.3162365114|3803.4352757243
2025-01-04 02:39:00|CMIS|1735958340|3803.4504958446|3803.5351304196|3803.4504958446|3803.5351304196
2025-01-04 02:40:00|CMIS|1735958400|3803.5421863826|3803.6208072519|3803.5421863826|3803.6191391083
2025-01-04 02:41:00|CMIS|1735958460|3803.6219328937|3803.6886378089|3803.6219215858|3803.6886378089
2025-01-04 02:42:00|CMIS|1735958520|3803.6850925238|3803.7784692497|3803.6847726804|3803.7784692497
2025-01-04 02:43:00|CMIS|1735958580|3803.7783860605|3803.8386178434|3803.7783860605|3803.8106184203
2025-01-04 02:44:00|CMIS|1735958640|3803.8113590685|3803.875440021|3803.8113590685|3803.875440021
2025-01-04 02:45:00|CMIS|1735958700|3803.8757136189|3803.913173988|3803.8757136189|3803.9113018434
2025-01-04 02:46:00|CMIS|1735958760|3803.9111750349|3804.0261570595|3803.9069516994|3804.0261570595
2025-01-04 02:47:00|CMIS|1735958820|3804.0788872868|3804.3150730412|3804.0788872868|3804.3150730412
2025-01-04 02:48:00|CMIS|1735958880|3804.3183360765|3804.5214841861|3804.3183360765|3804.5214841861
2025-01-04 02:49:00|CMIS|1735958940|3804.6087351526|3804.6258147171|3804.6037672974|3804.6053635892
2025-01-04 02:50:00|CMIS|1735959000|3804.6064328995|3804.7045790622|3804.6064328995|3804.6730696978
2025-01-04 02:51:00|CMIS|1735959060|3804.760678146|3804.8446081922|3804.760678146|3804.8446081922
2025-01-04 02:52:00|CMIS|1735959120|3804.8493974987|3804.9631906873|3804.8493974987|3804.9631906873
2025-01-04 02:53:00|CMIS|1735959180|3804.9674614499|3805.1011990312|3804.9674614499|3805.1011990312
2025-01-04 02:54:00|CMIS|1735959240|3805.1143030981|3805.2723847461|3805.1143030981|3805.2723847461
2025-01-04 02:55:00|CMIS|1735959300|3805.2857500887|3805.4247802796|3805.2852852711|3805.4247802796
2025-01-04 02:56:00|CMIS|1735959360|3805.4272796564|3805.4555020324|3805.4272796564|3805.4543809549
2025-01-04 02:57:00|CMIS|1735959420|3805.4704536993|3805.5123517658|3805.4704536993|3805.5123517658
2025-01-04 02:58:00|CMIS|1735959480|3805.5245612069|3805.5498951565|3805.5234886806|3805.549737568
2025-01-04 02:59:00|CMIS|1735959540|3805.5474103775|3805.6615275249|3805.5474103775|3805.6609112448
2025-01-04 03:00:00|CMIS|1735959600|3805.6624900724|3805.8501168694|3805.6624900724|3805.8501168694
2025-01-04 03:01:00|CMIS|1735959660|3805.8509089462|3805.9279525895|3805.8509089462|3805.9279525895
2025-01-04 03:02:00|CMIS|1735959720|3805.9287977882|3806.0200755203|3805.9287977882|3806.0200755203
2025-01-04 03:03:00|CMIS|1735959780|3806.0217163146|3806.1218399727|3806.0217163146|3806.1218399727
2025-01-04 03:04:00|CMIS|1735959840|3806.128162804|3806.1902239202|3806.1004292038|3806.1004292038
2025-01-04 03:05:00|CMIS|1735959900|3806.080432628|3806.080432628|3806.0362858309|3806.0363775187
2025-01-04 03:06:00|CMIS|1735959960|3806.0355964906|3806.0449155982|3806.0336674784|3806.0449155982
2025-01-04 03:07:00|CMIS|1735960020|3806.0361086201|3806.1983100906|3806.0333619497|3806.1983100906
2025-01-04 03:08:00|CMIS|1735960080|3806.186327296|3806.3439940921|3806.186327296|3806.3417763984
2025-01-04 03:09:00|CMIS|1735960140|3806.3443881564|3806.6178230722|3806.3443881564|3806.6178230722
2025-01-04 03:10:00|CMIS|1735960200|3806.6093484018|3806.7113493303|3806.6080689187|3806.6775333432
2025-01-04 03:11:00|CMIS|1735960260|3806.6159947651|3806.6693617665|3806.6159947651|3806.6425418282
2025-01-04 03:12:00|CMIS|1735960320|3806.6434410577|3806.6912749151|3806.6411751647|3806.686708698
2025-01-04 03:13:00|CMIS|1735960380|3806.6872517821|3806.6888808832|3806.6576425803|3806.6576425803
2025-01-04 03:14:00|CMIS|1735960440|3806.6577049675|3806.7172622022|3806.6577049675|3806.71598711
2025-01-04 03:15:00|CMIS|1735960500|3806.7116225102|3806.8037438294|3806.7116225102|3806.8037438294
2025-01-04 03:16:00|CMIS|1735960560|3806.8045780017|3806.8434365015|3806.8045780017|3806.8434365015
2025-01-04 03:17:00|CMIS|1735960620|3806.8462010725|3806.9028643674|3806.8462010725|3806.9028643674
2025-01-04 03:18:00|CMIS|1735960680|3806.9045961156|3806.9131919093|3806.9039074265|3806.9047362617
2025-01-04 03:19:00|CMIS|1735960740|3806.9042842876|3806.9164631119|3806.901620974|3806.9083569814
2025-01-04 03:20:00|CMIS|1735960800|3806.9096783436|3806.9245221349|3806.8652470947|3806.8659241763
2025-01-04 03:21:00|CMIS|1735960860|3806.8658745967|3806.8852518384|3806.8586637553|3806.8705543834
2025-01-04 03:22:00|CMIS|1735960920|3806.8692740429|3806.8692740429|3806.8356031322|3806.8575418376
2025-01-04 03:23:00|CMIS|1735960980|3806.8573142953|3806.9435623084|3806.8549842978|3806.9411098872
2025-01-04 03:24:00|CMIS|1735961040|3806.940776044|3806.9792639282|3806.940776044|3806.9788972887
2025-01-04 03:25:00|CMIS|1735961100|3806.9807494725|3806.9892227992|3806.9590253263|3806.9590253263
2025-01-04 03:26:00|CMIS|1735961160|3806.9597182667|3806.9819126153|3806.9597182667|3806.9768867912
2025-01-04 03:27:00|CMIS|1735961220|3806.9615735449|3806.9615735449|3806.9339664086|3806.9613720791
2025-01-04 03:28:00|CMIS|1735961280|3806.9607929444|3806.9766816282|3806.9480364072|3806.9766816282
2025-01-04 03:29:00|CMIS|1735961340|3806.9779233331|3807.0085063685|3806.9777050846|3807.0006906754
2025-01-04 03:30:00|CMIS|1735961400|3807.0061266307|3807.0756730167|3807.0061266307|3807.0756730167
2025-01-04 03:31:00|CMIS|1735961460|3807.0785271078|3807.2362879851|3807.0764956713|3807.2362879851
2025-01-04 03:32:00|CMIS|1735961520|3807.2426183345|3807.9570700517|3807.2426183345|3807.92787638
2025-01-04 03:33:00|CMIS|1735961580|3807.9372749634|3808.0663025072|3807.9372749634|3808.0626044473
2025-01-04 03:34:00|CMIS|1735961640|3808.0642466298|3808.1513052429|3808.0634026702|3808.1513052429
2025-01-04 03:35:00|CMIS|1735961700|3808.1739304249|3808.3968047766|3808.1739304249|3808.3968047766
2025-01-04 03:36:00|CMIS|1735961760|3808.4143347695|3808.53293808|3808.4143347695|3808.5290436257
2025-01-04 03:37:00|CMIS|1735961820|3808.5297076437|3808.7422694343|3808.5297076437|3808.7412428308
2025-01-04 03:38:00|CMIS|1735961880|3808.7431097303|3808.8266307199|3808.7431097303|3808.8266307199
2025-01-04 03:39:00|CMIS|1735961940|3808.8293546292|3808.8490378126|3808.8291192643|3808.8437651395
2025-01-04 03:40:00|CMIS|1735962000|3808.8442465991|3808.8733357523|3808.8430416803|3808.8733357523
2025-01-04 03:41:00|CMIS|1735962060|3808.8748494989|3808.9054567741|3808.8743121206|3808.9054567741
2025-01-04 03:42:00|CMIS|1735962120|3808.9053998148|3808.9570442556|3808.9053998148|3808.9570442556
2025-01-04 03:43:00|CMIS|1735962180|3808.9565767497|3808.9862060648|3808.9565767497|3808.9847016295
2025-01-04 03:44:00|CMIS|1735962240|3808.9861405259|3809.0604705316|3808.9861405259|3809.0604705316
2025-01-04 03:45:00|CMIS|1735962300|3809.0614435371|3809.1470326696|3809.0614435371|3809.1470326696
2025-01-04 03:46:00|CMIS|1735962360|3809.1488557993|3809.2148224058|3809.1488557993|3809.2040579908
2025-01-04 03:47:00|CMIS|1735962420|3809.1961348352|3809.1961348352|3809.1382303242|3809.1382303242
2025-01-04 03:48:00|CMIS|1735962480|3809.1339679999|3809.1339679999|3809.0510457568|3809.0510457568
2025-01-04 03:49:00|CMIS|1735962540|3809.0176515779|3809.0176515779|3808.9755096905|3808.9892799496
2025-01-04 03:50:00|CMIS|1735962600|3808.9794541477|3808.9794541477|3808.9678216643|3808.9702179751
2025-01-04 03:51:00|CMIS|1735962660|3808.959966603|3808.959966603|3808.930275549|3808.930275549
2025-01-04 03:52:00|CMIS|1735962720|3808.92708509|3808.92708509|3808.8605815382|3808.8605815382
2025-01-04 03:53:00|CMIS|1735962780|3808.857047246|3808.857047246|3808.7561373305|3808.7561373305
2025-01-04 03:54:00|CMIS|1735962840|3808.7495509437|3808.7495509437|3808.5993427972|3808.5993427972
2025-01-04 03:55:00|CMIS|1735962900|3808.5693976886|3808.5820759881|3808.5013096866|3808.5013096866
2025-01-04 03:56:00|CMIS|1735962960|3808.4979161421|3808.4979161421|3808.4457392833|3808.4482015668
2025-01-04 03:57:00|CMIS|1735963020|3808.4437837905|3808.4437837905|3808.388937179|3808.388937179
2025-01-04 03:58:00|CMIS|1735963080|3808.3711972835|3808.3711972835|3808.1618854491|3808.1618854491
2025-01-04 03:59:00|CMIS|1735963140|3808.15841435|3808.1596756855|3808.0870654439|3808.0870654439
2025-01-04 04:00:00|CMIS|1735963200|3808.0828033914|3808.0828033914|3807.9822550788|3807.9822550788
2025-01-04 04:01:00|CMIS|1735963260|3807.9801147933|3807.9801147933|3807.8158634224|3807.8158634224
2025-01-04 04:02:00|CMIS|1735963320|3807.8073836484|3807.8073836484|3807.701895583|3807.701895583
2025-01-04 04:03:00|CMIS|1735963380|3807.6986534493|3807.6986534493|3807.5449665254|3807.5449665254
2025-01-04 04:04:00|CMIS|1735963440|3807.5153318399|3807.5153318399|3807.3521605852|3807.3521605852
2025-01-04 04:05:00|CMIS|1735963500|3807.3433976333|3807.3433976333|3807.1175648744|3807.1175648744
2025-01-04 04:06:00|CMIS|1735963560|3807.1117653992|3807.1117653992|3806.9806544406|3806.9806544406
2025-01-04 04:07:00|CMIS|1735963620|3806.974320876|3806.974320876|3806.757375464|3806.757375464
2025-01-04 04:08:00|CMIS|1735963680|3806.7526985732|3806.7526985732|3806.5595009296|3806.5595009296
2025-01-04 04:09:00|CMIS|1735963740|3806.5568568913|3806.5568568913|3806.3257645262|3806.3257645262
2025-01-04 04:10:00|CMIS|1735963800|3806.3215848541|3806.3215848541|3806.0622123052|3806.0648240272
2025-01-04 04:11:00|CMIS|1735963860|3806.0875685034|3806.102171049|3806.0758764219|3806.0758827137
2025-01-04 04:12:00|CMIS|1735963920|3806.0729232268|3806.0729232268|3805.9230582057|3805.9230582057
2025-01-04 04:13:00|CMIS|1735963980|3805.9195087566|3805.9195087566|3805.7789568594|3805.7789568594
2025-01-04 04:14:00|CMIS|1735964040|3805.7771495233|3805.7771495233|3805.5969810985|3805.5969810985
2025-01-04 04:15:00|CMIS|1735964100|3805.592727981|3805.592727981|3805.4826390527|3805.4826390527
2025-01-04 04:16:00|CMIS|1735964160|3805.460562052|3805.460562052|3805.3480798206|3805.3480798206
2025-01-04 04:17:00|CMIS|1735964220|3805.3342700366|3805.3342700366|3805.2408822472|3805.2408822472
2025-01-04 04:18:00|CMIS|1735964280|3805.2347060962|3805.2347060962|3805.1478295389|3805.1478295389
2025-01-04 04:19:00|CMIS|1735964340|3805.1419437195|3805.1419437195|3805.0650283157|3805.0650283157
2025-01-04 04:20:00|CMIS|1735964400|3805.0646005389|3805.0646005389|3805.0341707425|3805.0341707425
2025-01-04 04:21:00|CMIS|1735964460|3805.0336018542|3805.0494654645|3805.0252577899|3805.0494654645
2025-01-04 04:22:00|CMIS|1735964520|3805.0448431107|3805.0448431107|3805.0022481857|3805.0088393845
2025-01-04 04:23:00|CMIS|1735964580|3804.9824008098|3804.9832537335|3804.969607814|3804.9792317913
2025-01-04 04:24:00|CMIS|1735964640|3804.9789512032|3804.9831989033|3804.970443785|3804.9759586926
2025-01-04 04:25:00|CMIS|1735964700|3804.9710730004|3804.9710730004|3804.880062561|3804.880062561
2025-01-04 04:26:00|CMIS|1735964760|3804.8758852253|3804.8895994468|3804.8328683164|3804.8328683164
2025-01-04 04:27:00|CMIS|1735964820|3804.8362609176|3804.8488111944|3804.8082040715|3804.8082040715
2025-01-04 04:28:00|CMIS|1735964880|3804.8087909289|3804.8087909289|3804.7588849269|3804.7588849269
2025-01-04 04:29:00|CMIS|1735964940|3804.7576419133|3804.7576419133|3804.6441242958|3804.6441242958
2025-01-04 04:30:00|CMIS|1735965000|3804.6294982257|3804.6294982257|3804.5484480229|3804.5484480229
2025-01-04 04:31:00|CMIS|1735965060|3804.5457128143|3804.5457128143|3804.2752261445|3804.2752261445
2025-01-04 04:32:00|CMIS|1735965120|3804.2705888302|3804.2705888302|3804.173355465|3804.173355465
2025-01-04 04:33:00|CMIS|1735965180|3804.1685748489|3804.1685748489|3803.7869158172|3803.7869158172
2025-01-04 04:34:00|CMIS|1735965240|3803.7780890016|3803.7780890016|3803.6640924075|3803.6640924075
2025-01-04 04:35:00|CMIS|1735965300|3803.6546931409|3803.6546931409|3803.4998415455|3803.4998415455
2025-01-04 04:36:00|CMIS|1735965360|3803.4948676861|3803.4948676861|3803.4021696478|3803.4021696478
2025-01-04 04:37:00|CMIS|1735965420|3803.3966393767|3803.3966393767|3803.1584372901|3803.1584372901
2025-01-04 04:38:00|CMIS|1735965480|3803.1334772717|3803.1334772717|3802.9284659529|3802.9284659529
2025-01-04 04:39:00|CMIS|1735965540|3802.9216624387|3802.9216624387|3802.6936720443|3802.6936720443
2025-01-04 04:40:00|CMIS|1735965600|3802.6676958576|3802.6676958576|3802.5020702152|3802.5020702152
2025-01-04 04:41:00|CMIS|1735965660|3802.4938503763|3802.4938503763|3802.3280838977|3802.3280838977
2025-01-04 04:42:00|CMIS|1735965720|3802.3252970483|3802.3252970483|3802.2112722699|3802.2112722699
2025-01-04 04:43:00|CMIS|1735965780|3802.2044610442|3802.2044610442|3802.0768991006|3802.0768991006
2025-01-04 04:44:00|CMIS|1735965840|3802.071174115|3802.071174115|3801.9622740663|3801.9622740663
2025-01-04 04:45:00|CMIS|1735965900|3801.9574281259|3801.9574281259|3801.6981475449|3801.6981475449
2025-01-04 04:46:00|CMIS|1735965960|3801.6949445856|3801.6949445856|3801.3284013252|3801.3284013252
2025-01-04 04:47:00|CMIS|1735966020|3801.2949324925|3801.2949324925|3801.0964005319|3801.0964005319
2025-01-04 04:48:00|CMIS|1735966080|3801.0897433132|3801.0897433132|3800.9329206741|3800.9329206741
2025-01-04 04:49:00|CMIS|1735966140|3800.8356515328|3800.8356515328|3800.5747600181|3800.5747600181
2025-01-04 04:50:00|CMIS|1735966200|3800.5534108924|3800.5534108924|3800.3346821217|3800.3346821217
2025-01-04 04:51:00|CMIS|1735966260|3800.3290067552|3800.3290067552|3800.1690875748|3800.1690875748
2025-01-04 04:52:00|CMIS|1735966320|3800.1646586403|3800.1646586403|3799.9317204398|3799.9317204398
2025-01-04 04:53:00|CMIS|1735966380|3799.9276485308|3799.9276485308|3799.7851852071|3799.7851852071
2025-01-04 04:54:00|CMIS|1735966440|3799.7840321822|3799.7840321822|3799.5062860105|3799.5062860105
2025-01-04 04:55:00|CMIS|1735966500|3799.46334519|3799.46334519|3799.1525216619|3799.1525216619
2025-01-04 04:56:00|CMIS|1735966560|3799.1411818082|3799.1411818082|3798.9171978343|3798.9171978343
2025-01-04 04:57:00|CMIS|1735966620|3798.9042023012|3798.9042023012|3798.7128141487|3798.7128141487
2025-01-04 04:58:00|CMIS|1735966680|3798.5954580466|3798.5954580466|3798.3934662367|3798.3934662367
2025-01-04 04:59:00|CMIS|1735966740|3798.3708554891|3798.3745759031|3798.2908903784|3798.2908903784
2025-01-04 05:00:00|CMIS|1735966800|3798.2815428752|3798.2815428752|3798.1479944371|3798.1479944371
2025-01-04 05:01:00|CMIS|1735966860|3798.1427155398|3798.1427155398|3797.8119798113|3797.8119798113
2025-01-04 05:02:00|CMIS|1735966920|3797.805390859|3797.805390859|3797.7224195783|3797.7224195783
2025-01-04 05:03:00|CMIS|1735966980|3797.7214590591|3797.7525747109|3797.7105429214|3797.7467266876
2025-01-04 05:04:00|CMIS|1735967040|3797.7242718234|3797.7242718234|3797.6639490524|3797.6639490524
2025-01-04 05:05:00|CMIS|1735967100|3797.6621614412|3797.6621614412|3797.5851124502|3797.5857524142
2025-01-04 05:06:00|CMIS|1735967160|3797.5860278609|3797.5893164038|3797.5740832786|3797.5740832786
2025-01-04 05:07:00|CMIS|1735967220|3797.5727308967|3797.5727308967|3797.5285212152|3797.5298332364
2025-01-04 05:08:00|CMIS|1735967280|3797.5293367595|3797.544243491|3797.5236488431|3797.544243491
2025-01-04 05:09:00|CMIS|1735967340|3797.5450128453|3797.5620377217|3797.5450128453|3797.5620377217
2025-01-04 05:10:00|CMIS|1735967400|3797.5642639859|3797.717173897|3797.5612167183|3797.7169229836
2025-01-04 05:11:00|CMIS|1735967460|3797.7163492433|3797.7386474654|3797.7163492433|3797.7378854853
2025-01-04 05:12:00|CMIS|1735967520|3797.7489421235|3797.7613224764|3797.7481387429|3797.7570321259
2025-01-04 05:13:00|CMIS|1735967580|3797.7571966769|3797.7571966769|3797.7523328564|3797.7523328564
2025-01-04 05:14:00|CMIS|1735967640|3797.7524981552|3797.7524981552|3797.7135747591|3797.7213619739
2025-01-04 05:15:00|CMIS|1735967700|3797.7223955438|3797.7560685648|3797.7223955438|3797.7560685648
2025-01-04 05:16:00|CMIS|1735967760|3797.7722479179|3797.7890726622|3797.7584100416|3797.7584100416
2025-01-04 05:17:00|CMIS|1735967820|3797.7575838285|3797.7779738675|3797.7525720477|3797.7779738675
2025-01-04 05:18:00|CMIS|1735967880|3797.7806560793|3797.8081417275|3797.7800783174|3797.8081417275
2025-01-04 05:19:00|CMIS|1735967940|3797.8111993649|3797.8758601573|3797.8111993649|3797.8758601573
2025-01-04 05:20:00|CMIS|1735968000|3797.8786110065|3797.9916684791|3797.8786110065|3797.9916684791
2025-01-04 05:21:00|CMIS|1735968060|3797.9947199598|3798.0312149756|3797.9947199598|3798.0312149756
2025-01-04 05:22:00|CMIS|1735968120|3798.0346883812|3798.0735960103|3798.0346883812|3798.0678574298
2025-01-04 05:23:00|CMIS|1735968180|3798.1779486832|3798.3070953156|3798.1779486832|3798.3070953156
2025-01-04 05:24:00|CMIS|1735968240|3798.3098316613|3798.3709734523|3798.3086710201|3798.3709734523
2025-01-04 05:25:00|CMIS|1735968300|3798.3831860438|3798.4612331717|3798.3831860438|3798.4612331717
2025-01-04 05:26:00|CMIS|1735968360|3798.4673263585|3798.5471682162|3798.4672201384|3798.5471682162
2025-01-04 05:27:00|CMIS|1735968420|3798.5496785673|3798.6214137443|3798.5496785673|3798.6213803499
2025-01-04 05:28:00|CMIS|1735968480|3798.6251938778|3798.723274324|3798.6251938778|3798.723274324
2025-01-04 05:29:00|CMIS|1735968540|3798.7299654495|3798.7723890734|3798.7299654495|3798.7723890734
2025-01-04 05:30:00|CMIS|1735968600|3798.774135924|3798.8105299444|3798.774135924|3798.8105299444
2025-01-04 05:31:00|CMIS|1735968660|3798.8151885551|3799.0787881107|3798.8151885551|3799.0787881107
2025-01-04 05:32:00|CMIS|1735968720|3799.115002879|3799.3785749025|3799.115002879|3799.3785749025
2025-01-04 05:33:00|CMIS|1735968780|3799.3853962503|3799.7922233463|3799.3853962503|3799.7922233463
2025-01-04 05:34:00|CMIS|1735968840|3799.8116259789|3799.9938207824|3799.8116259789|3799.9938207824
2025-01-04 05:35:00|CMIS|1735968900|3799.9996334575|3800.1689734502|3799.9996334575|3800.1689734502
2025-01-04 05:36:00|CMIS|1735968960|3800.1723857979|3800.2756253022|3800.1723857979|3800.2756253022
2025-01-04 05:37:00|CMIS|1735969020|3800.2778675291|3800.4442667925|3800.2778675291|3800.4442667925
2025-01-04 05:38:00|CMIS|1735969080|3800.4546801354|3800.5908181173|3800.4546801354|3800.5908181173
2025-01-04 05:39:00|CMIS|1735969140|3800.5989530155|3800.8886334608|3800.5989530155|3800.8886334608
2025-01-04 05:40:00|CMIS|1735969200|3800.9089604856|3801.0754778487|3800.9089604856|3801.0754778487
2025-01-04 05:41:00|CMIS|1735969260|3801.0950050493|3801.439518583|3801.0950050493|3801.439518583
2025-01-04 05:42:00|CMIS|1735969320|3801.4440633442|3801.5433583715|3801.4440633442|3801.5433583715
2025-01-04 05:43:00|CMIS|1735969380|3801.5527208724|3801.6778843581|3801.5527208724|3801.6778843581
2025-01-04 05:44:00|CMIS|1735969440|3801.6845668774|3801.7430056142|3801.6845668774|3801.7012152238
2025-01-04 05:45:00|CMIS|1735969500|3801.7062677898|3801.8086383217|3801.7062677898|3801.8086383217
2025-01-04 05:46:00|CMIS|1735969560|3801.812310485|3801.99371219|3801.812310485|3801.99371219
2025-01-04 05:47:00|CMIS|1735969620|3802.0081253375|3802.1325214102|3802.0081253375|3802.1325214102
2025-01-04 05:48:00|CMIS|1735969680|3802.1419913644|3802.2641245983|3802.1419913644|3802.2641245983
2025-01-04 05:49:00|CMIS|1735969740|3802.2769331927|3802.3543284451|3802.2769331927|3802.3543284451
2025-01-04 05:50:00|CMIS|1735969800|3802.3581471472|3802.4504757399|3802.3581471472|3802.4504757399
2025-01-04 05:51:00|CMIS|1735969860|3802.4513131874|3802.5602304336|3802.4513131874|3802.5602304336
2025-01-04 05:52:00|CMIS|1735969920|3802.5617585038|3802.6011339016|3802.5617585038|3802.6011339016
2025-01-04 05:53:00|CMIS|1735969980|3802.6044294477|3802.7698803252|3802.6044294477|3802.7698803252
2025-01-04 05:54:00|CMIS|1735970040|3802.764194391|3802.9707924873|3802.7627834801|3802.9707924873
2025-01-04 05:55:00|CMIS|1735970100|3802.990789978|3803.0209798102|3802.990789978|3803.0194033859
2025-01-04 05:56:00|CMIS|1735970160|3803.0330218083|3803.1276192099|3803.0322170172|3803.1184301022
2025-01-04 05:57:00|CMIS|1735970220|3803.1272374879|3803.2400207128|3803.1272374879|3803.2400207128
2025-01-04 05:58:00|CMIS|1735970280|3803.2444054811|3803.3590416574|3803.2444054811|3803.3590416574
2025-01-04 05:59:00|CMIS|1735970340|3803.3598541585|3803.3935343362|3803.3598541585|3803.3935343362
2025-01-04 06:00:00|CMIS|1735970400|3803.3951868275|3803.4543914196|3803.3951868275|3803.4543914196
2025-01-04 06:01:00|CMIS|1735970460|3803.4555407081|3803.5034119173|3803.4554198196|3803.5034119173
2025-01-04 06:02:00|CMIS|1735970520|3803.5097003265|3803.5396067241|3803.5097003265|3803.5396067241
2025-01-04 06:03:00|CMIS|1735970580|3803.5399772566|3803.7238493857|3803.5399772566|3803.7238493857
2025-01-04 06:04:00|CMIS|1735970640|3803.7247251094|3803.7568230274|3803.7247251094|3803.7545244966
2025-01-04 06:05:00|CMIS|1735970700|3803.7611168379|3803.8155407756|3803.7611168379|3803.8155407756
2025-01-04 06:06:00|CMIS|1735970760|3803.8182567944|3803.8562136295|3803.8182567944|3803.8562136295
2025-01-04 06:07:00|CMIS|1735970820|3803.856765274|3803.926194964|3803.856765274|3803.926194964
2025-01-04 06:08:00|CMIS|1735970880|3803.9271047135|3803.9911701804|3803.9271047135|3803.989698209
2025-01-04 06:09:00|CMIS|1735970940|3803.9913080922|3804.0164658721|3803.9913080922|3804.0164658721
2025-01-04 06:10:00|CMIS|1735971000|3804.0181444635|3804.3065702844|3804.0181444635|3804.3065702844
2025-01-04 06:11:00|CMIS|1735971060|3804.3148590088|3804.404983711|3804.3148590088|3804.404983711
2025-01-04 06:12:00|CMIS|1735971120|3804.4280255307|3804.5612223933|3804.4280255307|3804.5612223933
2025-01-04 06:13:00|CMIS|1735971180|3804.5627823922|3804.6347625953|3804.5627823922|3804.6224917494
2025-01-04 06:14:00|CMIS|1735971240|3804.6239445929|3804.6708331363|3804.6239445929|3804.6708331363
2025-01-04 06:15:00|CMIS|1735971300|3804.6727765535|3804.6727765535|3804.6035060355|3804.6134880886
2025-01-04 06:16:00|CMIS|1735971360|3804.6054172186|3804.6091099901|3804.5904012981|3804.6010483611
2025-01-04 06:17:00|CMIS|1735971420|3804.6012770271|3804.660662518|3804.6012770271|3804.660662518
2025-01-04 06:18:00|CMIS|1735971480|3804.6703461721|3804.7042982288|3804.6557944969|3804.7042982288
2025-01-04 06:19:00|CMIS|1735971540|3804.7037118875|3804.7338948291|3804.6954491872|3804.6954491872
2025-01-04 06:20:00|CMIS|1735971600|3804.6876335336|3804.700129497|3804.6841269154|3804.694313219
2025-01-04 06:21:00|CMIS|1735971660|3804.6923690314|3804.7051421112|3804.6816293563|3804.6918446175
2025-01-04 06:22:00|CMIS|1735971720|3804.6927025189|3804.6927025189|3804.6496725187|3804.6496725187
2025-01-04 06:23:00|CMIS|1735971780|3804.6810116235|3804.6829510903|3804.6653437797|3804.6653437797
2025-01-04 06:24:00|CMIS|1735971840|3804.6646140902|3804.6646140902|3804.6540026268|3804.6579180198
2025-01-04 06:25:00|CMIS|1735971900|3804.6604329217|3804.6630160327|3804.6552049187|3804.6559469117
2025-01-04 06:26:00|CMIS|1735971960|3804.6540219454|3804.669841421|3804.6475795377|3804.669841421
2025-01-04 06:27:00|CMIS|1735972020|3804.6720126042|3804.6973712726|3804.6701563805|3804.6973712726
2025-01-04 06:28:00|CMIS|1735972080|3804.6980060502|3804.7009689288|3804.6933648453|3804.6977725301
2025-01-04 06:29:00|CMIS|1735972140|3804.698480187|3804.7267040075|3804.698480187|3804.7159423676
2025-01-04 06:30:00|CMIS|1735972200|3804.7144978721|3804.7204093474|3804.7114500962|3804.7180440759
2025-01-04 06:31:00|CMIS|1735972260|3804.7196502353|3804.7299736631|3804.6950045952|3804.6953303304
2025-01-04 06:32:00|CMIS|1735972320|3804.6922656208|3804.6922656208|3804.6441107927|3804.6441107927
2025-01-04 06:33:00|CMIS|1735972380|3804.6430432665|3804.6561248113|3804.6382093253|3804.6390438012
2025-01-04 06:34:00|CMIS|1735972440|3804.6385781974|3804.654666283|3804.6247502301|3804.654666283
2025-01-04 06:35:00|CMIS|1735972500|3804.6554993661|3804.6575627018|3804.6460109636|3804.6575627018
2025-01-04 06:36:00|CMIS|1735972560|3804.6590525996|3804.6647661671|3804.6463030451|3804.6647661671
2025-01-04 06:37:00|CMIS|1735972620|3804.6658150287|3804.6755896551|3804.6612810304|3804.6634937153
2025-01-04 06:38:00|CMIS|1735972680|3804.6638588788|3804.6780021593|3804.6638588788|3804.6780021593
2025-01-04 06:39:00|CMIS|1735972740|3804.6798141768|3804.6900932326|3804.6749305015|3804.6841449085
2025-01-04 06:40:00|CMIS|1735972800|3804.6861102697|3804.6979465568|3804.6861102697|3804.6975132729
2025-01-04 06:41:00|CMIS|1735972860|3804.7111045734|3804.7195157154|3804.6307408046|3804.6359195113
2025-01-04 06:42:00|CMIS|1735972920|3804.6363075328|3804.6453037186|3804.6274311303|3804.6321329181
2025-01-04 06:43:00|CMIS|1735972980|3804.6315725635|3804.6377833325|3804.6272440339|3804.6347903305
2025-01-04 06:44:00|CMIS|1735973040|3804.6376926853|3804.7502197697|3804.6179795037|3804.7502197697
2025-01-04 06:45:00|CMIS|1735973100|3804.7511924001|3804.7606620203|3804.7351590707|3804.735974062
2025-01-04 06:46:00|CMIS|1735973160|3804.7356054835|3804.7356054835|3804.685320598|3804.685320598
2025-01-04 06:47:00|CMIS|1735973220|3804.6766627007|3804.683143729|3804.6607268727|3804.6607268727
2025-01-04 06:48:00|CMIS|1735973280|3804.6651765146|3804.6651765146|3804.6384511789|3804.6411713731
2025-01-04 06:49:00|CMIS|1735973340|3804.6370171343|3804.6393478381|3804.6245148927|3804.6245148927
2025-01-04 06:50:00|CMIS|1735973400|3804.6182724142|3804.6185653121|3804.6143079055|3804.6156210421
2025-01-04 06:51:00|CMIS|1735973460|3804.6130969559|3804.6429291794|3804.6116691021|3804.6407807535
2025-01-04 06:52:00|CMIS|1735973520|3804.6437788383|3804.6700059559|3804.6437788383|3804.6700059559
2025-01-04 06:53:00|CMIS|1735973580|3804.6726739475|3804.7249912924|3804.6726739475|3804.7240128398
2025-01-04 06:54:00|CMIS|1735973640|3804.76335029|3804.8400662341|3804.76335029|3804.8400662341
2025-01-04 06:55:00|CMIS|1735973700|3804.8358952813|3805.0412429716|3804.8358952813|3805.0412429716
2025-01-04 06:56:00|CMIS|1735973760|3805.0445724813|3805.1920194569|3805.0445724813|3805.1920194569
2025-01-04 06:57:00|CMIS|1735973820|3805.1942829019|3805.2954716288|3805.1942829019|3805.264801903
2025-01-04 06:58:00|CMIS|1735973880|3805.2751053535|3805.3078339782|3805.2751053535|3805.3064153005
2025-01-04 06:59:00|CMIS|1735973940|3805.3087906826|3805.3389508421|3805.3087906826|3805.3382460597
2025-01-04 07:00:00|CMIS|1735974000|3805.3389330142|3805.3870202576|3805.3389330142|3805.3870202576
2025-01-04 07:01:00|CMIS|1735974060|3805.3877533063|3805.4171297632|3805.3850403209|3805.4171297632
2025-01-04 07:02:00|CMIS|1735974120|3805.4133041645|3805.4243559553|3805.4133041645|3805.4243559553
2025-01-04 07:03:00|CMIS|1735974180|3805.4251447641|3805.4496863368|3805.4240314394|3805.4496863368
2025-01-04 07:04:00|CMIS|1735974240|3805.4509349357|3805.5351204608|3805.4509349357|3805.5351204608
2025-01-04 07:05:00|CMIS|1735974300|3805.5372166624|3805.5585469896|3805.5372166624|3805.5585469896
2025-01-04 07:06:00|CMIS|1735974360|3805.5589488511|3805.5810820889|3805.5589488511|3805.5742574056
2025-01-04 07:07:00|CMIS|1735974420|3805.5842493202|3805.6285148249|3805.5842493202|3805.6137425696
2025-01-04 07:08:00|CMIS|1735974480|3805.6151415918|3805.6275286222|3805.6151415918|3805.6269109753
2025-01-04 07:09:00|CMIS|1735974540|3805.6270399518|3805.6536262204|3805.6270399518|3805.6536262204
2025-01-04 07:10:00|CMIS|1735974600|3805.6586342562|3805.7058760203|3805.6586342562|3805.7054097912
2025-01-04 07:11:00|CMIS|1735974660|3805.7083946454|3805.768172962|3805.7083946454|3805.768172962
2025-01-04 07:12:00|CMIS|1735974720|3805.7697934264|3805.7702800754|3805.7434796284|3805.7550058124
2025-01-04 07:13:00|CMIS|1735974780|3805.757367984|3805.8477537817|3805.757367984|3805.8477537817
2025-01-04 07:14:00|CMIS|1735974840|3805.8502317022|3806.0595196393|3805.8502317022|3806.0591671663
2025-01-04 07:15:00|CMIS|1735974900|3806.066209221|3806.3057793092|3806.066209221|3806.3057793092
2025-01-04 07:16:00|CMIS|1735974960|3806.3292212109|3806.45002075|3806.3292212109|3806.45002075
2025-01-04 07:17:00|CMIS|1735975020|3806.4589935791|3807.2110092081|3806.4589935791|3807.2110092081
2025-01-04 07:18:00|CMIS|1735975080|3807.2029799982|3807.3973952039|3807.2029799982|3807.3973952039
2025-01-04 07:19:00|CMIS|1735975140|3807.4070731333|3807.4660833153|3807.4070731333|3807.4660833153
2025-01-04 07:20:00|CMIS|1735975200|3807.4734950089|3807.5103201465|3807.4734950089|3807.5075144157
2025-01-04 07:21:00|CMIS|1735975260|3807.5272789409|3807.5800313389|3807.5272789409|3807.5680015532
2025-01-04 07:22:00|CMIS|1735975320|3807.5701935789|3807.6470595102|3807.5701935789|3807.6402398644
2025-01-04 07:23:00|CMIS|1735975380|3807.641481681|3807.6524934679|3807.6336027054|3807.6524934679
2025-01-04 07:24:00|CMIS|1735975440|3807.6514323638|3807.6828823714|3807.6514323638|3807.669864662
2025-01-04 07:25:00|CMIS|1735975500|3807.668845842|3807.69238319|3807.6498750868|3807.6498750868
2025-01-04 07:26:00|CMIS|1735975560|3807.6509558466|3807.667193504|3807.650689684|3807.6665732785
2025-01-04 07:27:00|CMIS|1735975620|3807.6693654591|3807.6916646963|3807.6686465784|3807.6916646963
2025-01-04 07:28:00|CMIS|1735975680|3807.692043301|3807.6961997473|3807.6906467958|3807.6955045723
2025-01-04 07:29:00|CMIS|1735975740|3807.7047765357|3807.72340828|3807.6958804823|3807.72340828
2025-01-04 07:30:00|CMIS|1735975800|3807.7237874815|3807.7529457089|3807.7237874815|3807.7529457089
2025-01-04 07:31:00|CMIS|1735975860|3807.7526799494|3807.8059180702|3807.7281000554|3807.8059180702
2025-01-04 07:32:00|CMIS|1735975920|3807.8117694266|3807.8412097125|3807.8117694266|3807.8412097125
2025-01-04 07:33:00|CMIS|1735975980|3807.8425520275|3807.8425520275|3807.827337023|3807.8402773966
2025-01-04 07:34:00|CMIS|1735976040|3807.8418145671|3807.8449084722|3807.8379682121|3807.8431833422
2025-01-04 07:35:00|CMIS|1735976100|3807.8428994905|3807.996545898|3807.8428994905|3807.996545898
2025-01-04 07:36:00|CMIS|1735976160|3808.0077873764|3808.0575009679|3808.0077873764|3808.0469426716
2025-01-04 07:37:00|CMIS|1735976220|3808.0499124434|3808.0550936036|3808.0489745338|3808.0493556402
2025-01-04 07:38:00|CMIS|1735976280|3808.0497764643|3808.0563504201|3808.0179454006|3808.0282213077
2025-01-04 07:39:00|CMIS|1735976340|3808.0279172376|3808.0748343994|3808.0279172376|3808.0748343994
2025-01-04 07:40:00|CMIS|1735976400|3808.0763953788|3808.0889950313|3808.0763953788|3808.0824595956
2025-01-04 07:41:00|CMIS|1735976460|3808.0828236039|3808.086420878|3808.058754146|3808.0687691381
2025-01-04 07:42:00|CMIS|1735976520|3808.0647688947|3808.0961778337|3808.0591673587|3808.0927293827
2025-01-04 07:43:00|CMIS|1735976580|3808.0924517003|3808.1114103486|3808.0509900975|3808.0509900975
2025-01-04 07:44:00|CMIS|1735976640|3808.0423223685|3808.0423223685|3807.9960810273|3808.0148451641
2025-01-04 07:45:00|CMIS|1735976700|3808.0140830389|3808.0719421054|3808.0140830389|3808.0719421054
2025-01-04 07:46:00|CMIS|1735976760|3808.0736441557|3808.3014856794|3808.0736441557|3808.3014856794
2025-01-04 07:47:00|CMIS|1735976820|3808.302463649|3808.3774814353|3808.302463649|3808.3774814353
2025-01-04 07:48:00|CMIS|1735976880|3808.3774880361|3808.4323375035|3808.3774880361|3808.4323375035
2025-01-04 07:49:00|CMIS|1735976940|3808.4346657231|3808.5187654555|3808.4247703098|3808.5187654555
2025-01-04 07:50:00|CMIS|1735977000|3808.5400418738|3808.5412075767|3808.5301528965|3808.5403756162
2025-01-04 07:51:00|CMIS|1735977060|3808.5527652012|3808.5820225398|3808.5527652012|3808.5820225398
2025-01-04 07:52:00|CMIS|1735977120|3808.5830207335|3808.6588315722|3808.5811362544|3808.6588315722
2025-01-04 07:53:00|CMIS|1735977180|3808.7179159225|3808.7288492089|3808.715871278|3808.7206351193
2025-01-04 07:54:00|CMIS|1735977240|3808.7213850768|3808.7213850768|3808.7000086184|3808.7000086184
2025-01-04 07:55:00|CMIS|1735977300|3808.7034046547|3808.7436457878|3808.6859078335|3808.7371775827
2025-01-04 07:56:00|CMIS|1735977360|3808.7319688818|3808.7319688818|3808.6796617241|3808.6796617241
2025-01-04 07:57:00|CMIS|1735977420|3808.6740853836|3808.6814604529|3808.657820381|3808.657820381
2025-01-04 07:58:00|CMIS|1735977480|3808.6580756537|3808.6617743313|3808.6448825702|3808.6470457456
2025-01-04 07:59:00|CMIS|1735977540|3808.641756962|3808.641756962|3808.600126205|3808.6013060892
2025-01-04 08:00:00|CMIS|1735977600|3808.5893239221|3808.6311342941|3808.5893239221|3808.619197834
2025-01-04 08:01:00|CMIS|1735977660|3808.6164247422|3808.6287472136|3808.5799302649|3808.5818008098
2025-01-04 08:02:00|CMIS|1735977720|3808.5808487071|3808.5808487071|3808.5344110159|3808.5344110159
2025-01-04 08:03:00|CMIS|1735977780|3808.5351597076|3808.6419226782|3808.5308827892|3808.6419226782
2025-01-04 08:04:00|CMIS|1735977840|3808.6412026867|3808.773925617|3808.6146609955|3808.7598093902
2025-01-04 08:05:00|CMIS|1735977900|3808.7221596032|3808.7221596032|3808.6975365798|3808.6978702329
2025-01-04 08:06:00|CMIS|1735977960|3808.6964641506|3808.6964641506|3808.5845520004|3808.6866647871
2025-01-04 08:07:00|CMIS|1735978020|3808.7083674552|3808.7388932691|3808.6977010398|3808.7010636537
2025-01-04 08:08:00|CMIS|1735978080|3808.6884933557|3808.6884933557|3808.4811333576|3808.4811333576
2025-01-04 08:09:00|CMIS|1735978140|3808.4769358951|3808.4769358951|3808.4194275785|3808.4212999151
2025-01-04 08:10:00|CMIS|1735978200|3808.4234188772|3808.4328967562|3808.3920309315|3808.3920309315
2025-01-04 08:11:00|CMIS|1735978260|3808.3920736261|3808.3924683133|3808.3704114498|3808.3704114498
2025-01-04 08:12:00|CMIS|1735978320|3808.3693376037|3808.3693376037|3808.343620345|3808.343620345
2025-01-04 08:13:00|CMIS|1735978380|3808.3410820893|3808.3410820893|3808.2993380031|3808.2993380031
2025-01-04 08:14:00|CMIS|1735978440|3808.3011388503|3808.3035456791|3808.2121125021|3808.216356724
2025-01-04 08:15:00|CMIS|1735978500|3808.2137723293|3808.2137723293|3808.1765485856|3808.1933595463
2025-01-04 08:16:00|CMIS|1735978560|3808.1987713553|3808.1993694757|3808.1547606999|3808.1547606999
2025-01-04 08:17:00|CMIS|1735978620|3808.146904293|3808.146904293|3807.9674854622|3807.9674854622
2025-01-04 08:18:00|CMIS|1735978680|3807.9576452598|3807.9576452598|3807.8583945229|3807.8583945229
2025-01-04 08:19:00|CMIS|1735978740|3807.855844302|3807.855844302|3807.8136653825|3807.8136653825
2025-01-04 08:20:00|CMIS|1735978800|3807.8110011729|3807.8110582794|3807.7268922548|3807.7268922548
2025-01-04 08:21:00|CMIS|1735978860|3807.7265689029|3807.7265689029|3807.6856768901|3807.6856768901
2025-01-04 08:22:00|CMIS|1735978920|3807.6813788134|3807.6813788134|3807.6265264742|3807.6265264742
2025-01-04 08:23:00|CMIS|1735978980|3807.6055651999|3807.6055651999|3807.5535454374|3807.5535454374
2025-01-04 08:24:00|CMIS|1735979040|3807.5517685353|3807.5517685353|3807.5157485561|3807.5157485561
2025-01-04 08:25:00|CMIS|1735979100|3807.5117942785|3807.5117942785|3807.4515270548|3807.4515270548
2025-01-04 08:26:00|CMIS|1735979160|3807.380563975|3807.380563975|3807.1890090686|3807.1890090686
2025-01-04 08:27:00|CMIS|1735979220|3807.1695334247|3807.1695334247|3806.961352023|3806.961352023
2025-01-04 08:28:00|CMIS|1735979280|3806.9567645328|3806.9567645328|3806.8458391584|3806.8458391584
2025-01-04 08:29:00|CMIS|1735979340|3806.8473938755|3806.8473938755|3806.7020230807|3806.7020230807
2025-01-04 08:30:00|CMIS|1735979400|3806.7000768505|3806.7000768505|3806.5738213446|3806.5738213446
2025-01-04 08:31:00|CMIS|1735979460|3806.5730171426|3806.5734847381|3806.5407256066|3806.5570605721
2025-01-04 08:32:00|CMIS|1735979520|3806.541704959|3806.541704959|3806.5074552636|3806.5074552636
2025-01-04 08:33:00|CMIS|1735979580|3806.5051695481|3806.5135571563|3806.4943129794|3806.5102358253
2025-01-04 08:34:00|CMIS|1735979640|3806.5094863791|3806.5094863791|3806.4967843693|3806.5024515244
2025-01-04 08:35:00|CMIS|1735979700|3806.5022890995|3806.5521352741|3806.4963272091|3806.5521352741
2025-01-04 08:36:00|CMIS|1735979760|3806.5602644159|3806.5964072188|3806.5602644159|3806.5949828535
2025-01-04 08:37:00|CMIS|1735979820|3806.6023858446|3806.6050841993|3806.5899724358|3806.5899724358
2025-01-04 08:38:00|CMIS|1735979880|3806.5873390395|3806.5873390395|3806.5335149269|3806.5335149269
2025-01-04 08:39:00|CMIS|1735979940|3806.5320071105|3806.5322109133|3806.5092369484|3806.5172971126
2025-01-04 08:40:00|CMIS|1735980000|3806.5152643833|3806.5152643833|3806.4567791845|3806.4567791845
2025-01-04 08:41:00|CMIS|1735980060|3806.4520977774|3806.4520977774|3806.3774508988|3806.3796887566
2025-01-04 08:42:00|CMIS|1735980120|3806.3736059647|3806.3736059647|3806.3212541067|3806.3212541067
2025-01-04 08:43:00|CMIS|1735980180|3806.3185750447|3806.3185750447|3806.200841389|3806.200841389
2025-01-04 08:44:00|CMIS|1735980240|3806.1919997251|3806.1919997251|3806.1336269318|3806.1336269318
2025-01-04 08:45:00|CMIS|1735980300|3806.1307110795|3806.1307110795|3806.0268528722|3806.0268528722
2025-01-04 08:46:00|CMIS|1735980360|3806.0168468778|3806.0168468778|3805.7279415737|3805.7279415737
2025-01-04 08:47:00|CMIS|1735980420|3805.7241224466|3805.7241224466|3805.538806242|3805.538806242
2025-01-04 08:48:00|CMIS|1735980480|3805.4778561877|3805.4778561877|3805.1742427845|3805.1742427845
2025-01-04 08:49:00|CMIS|1735980540|3805.1663786841|3805.1663786841|3804.8936738153|3804.8936738153
2025-01-04 08:50:00|CMIS|1735980600|3804.8893570913|3804.8893570913|3804.7669210888|3804.7669210888
2025-01-04 08:51:00|CMIS|1735980660|3804.7630742325|3804.7630742325|3804.6832380332|3804.6832380332
2025-01-04 08:52:00|CMIS|1735980720|3804.6792669641|3804.6792669641|3804.2304108861|3804.2304108861
2025-01-04 08:53:00|CMIS|1735980780|3804.2218605395|3804.2218605395|3803.9190812464|3803.9190812464
2025-01-04 08:54:00|CMIS|1735980840|3803.9166587489|3803.9166587489|3803.710918883|3803.710918883
2025-01-04 08:55:00|CMIS|1735980900|3803.6891155119|3803.6891155119|3802.8665505377|3802.8665505377
2025-01-04 08:56:00|CMIS|1735980960|3802.8494704148|3802.8494704148|3802.601342644|3802.601342644
2025-01-04 08:57:00|CMIS|1735981020|3802.5936474232|3802.5936474232|3802.4508809292|3802.4508809292
2025-01-04 08:58:00|CMIS|1735981080|3802.4477368986|3802.4477368986|3802.3836758769|3802.3836758769
2025-01-04 08:59:00|CMIS|1735981140|3802.3758789833|3802.3758789833|3802.0504292381|3802.0504292381
2025-01-04 09:00:00|CMIS|1735981200|3801.9523314919|3801.9523314919|3801.7864150945|3801.7864150945
2025-01-04 09:01:00|CMIS|1735981260|3801.7778654256|3801.7778654256|3801.495855253|3801.495855253
2025-01-04 09:02:00|CMIS|1735981320|3801.4890328162|3801.4890328162|3801.2877234544|3801.2877234544
2025-01-04 09:03:00|CMIS|1735981380|3801.2809987963|3801.2809987963|3800.8756673167|3800.8756673167
2025-01-04 09:04:00|CMIS|1735981440|3800.8721090003|3800.8721090003|3800.6742386787|3800.6742386787
2025-01-04 09:05:00|CMIS|1735981500|3800.6505091164|3800.6505091164|3800.5212946817|3800.5212946817
2025-01-04 09:06:00|CMIS|1735981560|3800.5152509352|3800.5152509352|3800.405335478|3800.405335478
2025-01-04 09:07:00|CMIS|1735981620|3800.4023929416|3800.4023929416|3800.2468450854|3800.2468450854
2025-01-04 09:08:00|CMIS|1735981680|3800.2364736863|3800.2364736863|3800.020649024|3800.020649024
2025-01-04 09:09:00|CMIS|1735981740|3800.0181781672|3800.0181781672|3799.5867565024|3799.5867565024
2025-01-04 09:10:00|CMIS|1735981800|3799.5837040312|3799.5837040312|3799.2541633218|3799.2541633218
2025-01-04 09:11:00|CMIS|1735981860|3799.2495366382|3799.2495366382|3799.0778511659|3799.0778511659
2025-01-04 09:12:00|CMIS|1735981920|3799.0713677244|3799.0713677244|3798.9394517707|3798.9394517707
2025-01-04 09:13:00|CMIS|1735981980|3798.9201707668|3798.9201707668|3798.8298381179|3798.8298381179
2025-01-04 09:14:00|CMIS|1735982040|3798.8266131254|3798.8266131254|3798.6646829662|3798.6646829662
2025-01-04 09:15:00|CMIS|1735982100|3798.5982658432|3798.5982658432|3798.4209860307|3798.4209860307
2025-01-04 09:16:00|CMIS|1735982160|3798.4002091619|3798.4002091619|3797.3171646891|3797.3171646891
2025-01-04 09:17:00|CMIS|1735982220|3797.3063183344|3797.3063183344|3797.1854133101|3797.1854133101
2025-01-04 09:18:00|CMIS|1735982280|3797.1831156109|3797.1831156109|3796.9562615201|3796.9562615201
2025-01-04 09:19:00|CMIS|1735982340|3796.9510114107|3796.9510114107|3796.7376293878|3796.7376293878
2025-01-04 09:20:00|CMIS|1735982400|3796.7332243467|3796.7332243467|3796.6504024798|3796.6504024798
2025-01-04 09:21:00|CMIS|1735982460|3796.6381952688|3796.6381952688|3796.5407911642|3796.5407911642
2025-01-04 09:22:00|CMIS|1735982520|3796.426258312|3796.426258312|3796.2656247614|3796.2656247614
2025-01-04 09:23:00|CMIS|1735982580|3796.2106910228|3796.2106910228|3796.1501080515|3796.1501080515
2025-01-04 09:24:00|CMIS|1735982640|3796.1477124184|3796.1477124184|3796.1304464105|3796.1341307696
2025-01-04 09:25:00|CMIS|1735982700|3796.1335517074|3796.1670543462|3796.1335517074|3796.1620778444
2025-01-04 09:26:00|CMIS|1735982760|3796.1176434939|3796.1414620646|3796.100114381|3796.1414620646
2025-01-04 09:27:00|CMIS|1735982820|3796.1422041287|3796.1422041287|3796.1162805166|3796.123898305
2025-01-04 09:28:00|CMIS|1735982880|3796.1139771191|3796.1227457298|3796.1119344427|3796.1227457298
2025-01-04 09:29:00|CMIS|1735982940|3796.1255260875|3796.1255260875|3796.0037328618|3796.0037328618
2025-01-04 09:30:00|CMIS|1735983000|3796.0130556535|3796.0130556535|3795.9238290735|3795.9238290735
2025-01-04 09:31:00|CMIS|1735983060|3795.9215593924|3795.9359188742|3795.8249429038|3795.8249429038
2025-01-04 09:32:00|CMIS|1735983120|3795.8249787704|3795.8249787704|3795.6673655812|3795.6673655812
2025-01-04 09:33:00|CMIS|1735983180|3795.6676210098|3795.7146659245|3795.4084663074|3795.4084663074
2025-01-04 09:34:00|CMIS|1735983240|3795.4065979418|3795.4065979418|3795.2840603647|3795.2840603647
2025-01-04 09:35:00|CMIS|1735983300|3795.2789813598|3795.2798012481|3794.997695791|3794.997695791
2025-01-04 09:36:00|CMIS|1735983360|3794.9972490441|3794.9972490441|3794.7517528973|3794.7517528973
2025-01-04 09:37:00|CMIS|1735983420|3794.7196842662|3794.7354503562|3794.7044593916|3794.7056035297
2025-01-04 09:38:00|CMIS|1735983480|3794.7062772699|3794.7062772699|3794.682366136|3794.6824718282
2025-01-04 09:39:00|CMIS|1735983540|3794.6824327926|3794.6824327926|3794.6558973174|3794.6558973174
2025-01-04 09:40:00|CMIS|1735983600|3794.6520326829|3794.6520326829|3794.5956932808|3794.596455136
2025-01-04 09:41:00|CMIS|1735983660|3794.5910287961|3794.5910287961|3794.4940907585|3794.4940907585
2025-01-04 09:42:00|CMIS|1735983720|3794.4927051619|3794.4927051619|3794.4386108401|3794.4392956017
2025-01-04 09:43:00|CMIS|1735983780|3794.4332623727|3794.4332623727|3794.3238867612|3794.3248006433
2025-01-04 09:44:00|CMIS|1735983840|3794.3247663962|3794.3303173683|3794.0752354504|3794.0752354504
2025-01-04 09:45:00|CMIS|1735983900|3794.0735679866|3794.084160994|3794.0735679866|3794.0794898522
2025-01-04 09:46:00|CMIS|1735983960|3794.0820599488|3794.0830165356|3794.0551766523|3794.0776523283
2025-01-04 09:47:00|CMIS|1735984020|3794.0783997051|3794.0793093843|3794.0405581712|3794.0455830635
2025-01-04 09:48:00|CMIS|1735984080|3794.0713421838|3794.0962162592|3793.1265420595|3793.1416455749
2025-01-04 09:49:00|CMIS|1735984140|3793.1377346726|3793.1377346726|3793.0697250898|3793.0897581065
2025-01-04 09:50:00|CMIS|1735984200|3793.0900427098|3793.0900427098|3793.040672442|3793.040672442
2025-01-04 09:51:00|CMIS|1735984260|3793.0469706724|3793.0495594715|3793.040554512|3793.043210517
2025-01-04 09:52:00|CMIS|1735984320|3793.0327286937|3793.0335637834|3792.7322247496|3792.7322247496
2025-01-04 09:53:00|CMIS|1735984380|3792.73103346|3792.7312449246|3792.6801926813|3792.6837603333
2025-01-04 09:54:00|CMIS|1735984440|3792.6825233048|3792.6965211011|3792.6297327209|3792.6297327209
2025-01-04 09:55:00|CMIS|1735984500|3792.6265507471|3792.6410542534|3792.3174328638|3792.3174328638
2025-01-04 09:56:00|CMIS|1735984560|3792.2972783328|3792.311121902|3792.262872174|3792.2862088086
2025-01-04 09:57:00|CMIS|1735984620|3792.2839279241|3792.2992564726|3792.276344859|3792.2992564726
2025-01-04 09:58:00|CMIS|1735984680|3792.3001425069|3792.3040893208|3792.2845639138|3792.2849079928
2025-01-04 09:59:00|CMIS|1735984740|3792.2835705874|3792.2849585398|3792.1955143123|3792.1956136861
2025-01-04 10:00:00|CMIS|1735984800|3792.1785334157|3792.180377321|3792.1628867831|3792.1708167531
2025-01-04 10:01:00|CMIS|1735984860|3792.1872492764|3792.2368253555|3792.1872492764|3792.2004345067
2025-01-04 10:02:00|CMIS|1735984920|3792.1978298903|3792.1982490755|3792.0792906514|3792.0792906514
2025-01-04 10:03:00|CMIS|1735984980|3792.0784964835|3792.0784964835|3792.028326698|3792.028326698
2025-01-04 10:04:00|CMIS|1735985040|3792.0283322993|3792.0283322993|3791.9669984754|3791.973972215
2025-01-04 10:05:00|CMIS|1735985100|3791.9742245573|3791.9742245573|3791.9211270233|3791.9212167836
2025-01-04 10:06:00|CMIS|1735985160|3791.9187532696|3791.9187532696|3791.8625965517|3791.8625965517
2025-01-04 10:07:00|CMIS|1735985220|3791.8619928147|3791.8619928147|3791.7591939795|3791.7591939795
2025-01-04 10:08:00|CMIS|1735985280|3791.7512813277|3791.7512813277|3791.6611261371|3791.6611261371
2025-01-04 10:09:00|CMIS|1735985340|3791.6588648621|3791.6588648621|3791.1316223215|3791.1316223215
2025-01-04 10:10:00|CMIS|1735985400|3791.1241604649|3791.1241604649|3790.9956703296|3790.9956703296
2025-01-04 10:11:00|CMIS|1735985460|3790.9885285274|3790.9885285274|3790.766033285|3790.766033285
2025-01-04 10:12:00|CMIS|1735985520|3790.7656768823|3790.7656768823|3790.5644569956|3790.5644569956
2025-01-04 10:13:00|CMIS|1735985580|3790.5551267004|3790.5551267004|3790.4669687319|3790.4669687319
2025-01-04 10:14:00|CMIS|1735985640|3790.4624042637|3790.4624042637|3790.368660192|3790.368660192
2025-01-04 10:15:00|CMIS|1735985700|3790.3342695396|3790.3342695396|3790.2137574075|3790.2137574075
2025-01-04 10:16:00|CMIS|1735985760|3790.2126970351|3790.2126970351|3790.0577128697|3790.0577128697
2025-01-04 10:17:00|CMIS|1735985820|3790.0566062296|3790.0566062296|3789.9225373616|3789.9225373616
2025-01-04 10:18:00|CMIS|1735985880|3789.919772639|3789.919772639|3789.581845113|3789.581845113
2025-01-04 10:19:00|CMIS|1735985940|3789.5745316984|3789.5745316984|3789.2330031936|3789.2330031936
2025-01-04 10:20:00|CMIS|1735986000|3789.2267647438|3789.2267647438|3789.0815477054|3789.0815477054
2025-01-04 10:21:00|CMIS|1735986060|3789.0765170604|3789.0765170604|3788.9157677967|3788.9157677967
2025-01-04 10:22:00|CMIS|1735986120|3788.8544634823|3788.8544634823|3788.7002830973|3788.7002830973
2025-01-04 10:23:00|CMIS|1735986180|3788.6911876667|3788.6911876667|3788.5668700006|3788.5668700006
2025-01-04 10:24:00|CMIS|1735986240|3788.5510317776|3788.5510317776|3788.3239655901|3788.3239655901
2025-01-04 10:25:00|CMIS|1735986300|3788.3175710604|3788.3175710604|3788.1495308812|3788.1495308812
2025-01-04 10:26:00|CMIS|1735986360|3788.1419370996|3788.1419370996|3787.9761797633|3787.9761797633
2025-01-04 10:27:00|CMIS|1735986420|3787.9722174058|3787.9731487389|3787.9047549441|3787.9047549441
2025-01-04 10:28:00|CMIS|1735986480|3787.8667891575|3787.8667891575|3787.7860813518|3787.8091042981
2025-01-04 10:29:00|CMIS|1735986540|3787.8026788278|3787.8026788278|3787.6674611161|3787.6674611161
2025-01-04 10:30:00|CMIS|1735986600|3787.657270476|3787.657270476|3787.5826093745|3787.5936110861
2025-01-04 10:31:00|CMIS|1735986660|3787.5849164223|3787.587456928|3787.4957918712|3787.4957918712
2025-01-04 10:32:00|CMIS|1735986720|3787.4942953084|3787.4947543989|3787.3411353557|3787.3542050987
2025-01-04 10:33:00|CMIS|1735986780|3787.355016652|3787.3628518762|3787.3234303007|3787.3234303007
2025-01-04 10:34:00|CMIS|1735986840|3787.312710932|3787.312710932|3787.274722095|3787.2980304099
2025-01-04 10:35:00|CMIS|1735986900|3787.2981006395|3787.3333258955|3787.2886719271|3787.3311398629
2025-01-04 10:36:00|CMIS|1735986960|3787.3725578424|3787.3853413914|3787.333705157|3787.3400059425
2025-01-04 10:37:00|CMIS|1735987020|3787.3389184973|3787.3402184267|3787.2852301666|3787.2852301666
2025-01-04 10:38:00|CMIS|1735987080|3787.2856618124|3787.2856618124|3787.2648283284|3787.2783145855
2025-01-04 10:39:00|CMIS|1735987140|3787.2783263415|3787.3159967931|3787.2733370814|3787.3129194561
2025-01-04 10:40:00|CMIS|1735987200|3787.3206312747|3787.3378168389|3787.3206312747|3787.3313299904
2025-01-04 10:41:00|CMIS|1735987260|3787.3313099194|3787.3313099194|3787.2767372209|3787.2767372209
2025-01-04 10:42:00|CMIS|1735987320|3787.2771305611|3787.2824940806|3787.2367224753|3787.2434692796
2025-01-04 10:43:00|CMIS|1735987380|3787.2435074906|3787.3249532762|3787.2328519444|3787.3249532762
2025-01-04 10:44:00|CMIS|1735987440|3787.3347320752|3787.342927468|3787.1187430592|3787.1187430592
2025-01-04 10:45:00|CMIS|1735987500|3787.1180592915|3787.1467517155|3787.1099977293|3787.1435849396
2025-01-04 10:46:00|CMIS|1735987560|3787.1442546749|3787.178761899|3787.139027999|3787.178761899
2025-01-04 10:47:00|CMIS|1735987620|3787.1784601776|3787.1839609521|3787.1560276461|3787.1745508566
2025-01-04 10:48:00|CMIS|1735987680|3787.1747101017|3787.7357932912|3787.1507431012|3787.7357932912
2025-01-04 10:49:00|CMIS|1735987740|3787.745959293|3787.8484309981|3787.745959293|3787.8484309981
2025-01-04 10:50:00|CMIS|1735987800|3787.8492607081|3787.8904992604|3787.8492607081|3787.8904992604
2025-01-04 10:51:00|CMIS|1735987860|3787.8886553916|3788.005522685|3787.8886553916|3787.9977351388
2025-01-04 10:52:00|CMIS|1735987920|3788.0080910663|3788.0702324041|3788.0080910663|3788.0702324041
2025-01-04 10:53:00|CMIS|1735987980|3788.0725595104|3788.0971661708|3788.0725595104|3788.0922933314
2025-01-04 10:54:00|CMIS|1735988040|3788.092177903|3788.115110327|3788.0920078892|3788.115110327
2025-01-04 10:55:00|CMIS|1735988100|3788.1252085851|3788.1548276922|3788.1212887315|3788.1548276922
2025-01-04 10:56:00|CMIS|1735988160|3788.1593232327|3788.1727458045|3788.1564027021|3788.1707603958
2025-01-04 10:57:00|CMIS|1735988220|3788.1706050716|3788.1732568847|3788.1595073639|3788.1653922139
2025-01-04 10:58:00|CMIS|1735988280|3788.1634894303|3788.1864978854|3788.1634894303|3788.1852372264
2025-01-04 10:59:00|CMIS|1735988340|3788.1851394512|3788.1937357933|3788.1851394512|3788.1920342949
2025-01-04 11:00:00|CMIS|1735988400|3788.1827666098|3788.1855959042|3788.1725944462|3788.1821069738
2025-01-04 11:01:00|CMIS|1735988460|3788.1827792261|3788.1892104511|3788.1736512985|3788.1754910013
2025-01-04 11:02:00|CMIS|1735988520|3788.1757287742|3788.3588610631|3788.1736237389|3788.3588610631
2025-01-04 11:03:00|CMIS|1735988580|3788.3663085863|3788.3670827616|3788.3393134541|3788.3393134541
2025-01-04 11:04:00|CMIS|1735988640|3788.3369179122|3788.3665461755|3788.2853296292|3788.2853296292
2025-01-04 11:05:00|CMIS|1735988700|3788.2871569319|3788.2871569319|3788.279714911|3788.2817590702
2025-01-04 11:06:00|CMIS|1735988760|3788.2798103922|3788.2938424934|3788.2798103922|3788.2838707768
2025-01-04 11:07:00|CMIS|1735988820|3788.28314802|3788.2937072852|3788.2260677677|3788.2260677677
2025-01-04 11:08:00|CMIS|1735988880|3788.2247440234|3788.2319788809|3788.202608292|3788.2240202125
2025-01-04 11:09:00|CMIS|1735988940|3788.2192725048|3788.3756329358|3788.2096693821|3788.3753263906
2025-01-04 11:10:00|CMIS|1735989000|3788.3768122826|3788.4417687933|3788.3768122826|3788.4376027393
2025-01-04 11:11:00|CMIS|1735989060|3788.4400095958|3788.5672686424|3788.4400095958|3788.5672686424
2025-01-04 11:12:00|CMIS|1735989120|3788.5719815909|3788.7745670983|3788.5719815909|3788.7745670983
2025-01-04 11:13:00|CMIS|1735989180|3788.7779599182|3788.8649219218|3788.7779599182|3788.8649219218
2025-01-04 11:14:00|CMIS|1735989240|3788.8658372472|3788.9427099622|3788.8658372472|3788.9427099622
2025-01-04 11:15:00|CMIS|1735989300|3788.9481123033|3789.0250259215|3788.9481123033|3789.0250259215
2025-01-04 11:16:00|CMIS|1735989360|3789.027501778|3789.1044453562|3789.027501778|3789.1044453562
2025-01-04 11:17:00|CMIS|1735989420|3789.1061307557|3789.1669097141|3789.1061307557|3789.1669097141
2025-01-04 11:18:00|CMIS|1735989480|3789.1624585758|3789.2551454243|3789.1624585758|3789.2551454243
2025-01-04 11:19:00|CMIS|1735989540|3789.2577061228|3789.3732458988|3789.2577061228|3789.3712627664
2025-01-04 11:20:00|CMIS|1735989600|3789.3724294709|3789.4587896679|3789.3724294709|3789.4587896679
2025-01-04 11:21:00|CMIS|1735989660|3789.4643537522|3789.5429359484|3789.4643537522|3789.5429359484
2025-01-04 11:22:00|CMIS|1735989720|3789.550749439|3789.6516624314|3789.550749439|3789.6516624314
2025-01-04 11:23:00|CMIS|1735989780|3789.6555335384|3789.7733839377|3789.6555335384|3789.7733839377
2025-01-04 11:24:00|CMIS|1735989840|3789.7935948078|3790.1080386654|3789.7935948078|3790.1080386654
2025-01-04 11:25:00|CMIS|1735989900|3790.1294359274|3790.2129731989|3790.1294359274|3790.2129731989
2025-01-04 11:26:00|CMIS|1735989960|3790.2229072743|3790.2769541048|3790.2229072743|3790.2769541048
2025-01-04 11:27:00|CMIS|1735990020|3790.2802216554|3790.3354319652|3790.2778549102|3790.3354319652
2025-01-04 11:28:00|CMIS|1735990080|3790.3352581929|3790.4636847964|3790.3352581929|3790.4636847964
2025-01-04 11:29:00|CMIS|1735990140|3790.4648115372|3790.4961155102|3790.4648115372|3790.4961155102
2025-01-04 11:30:00|CMIS|1735990200|3790.5042816069|3790.5980499837|3790.5042816069|3790.5980499837
2025-01-04 11:31:00|CMIS|1735990260|3790.5991539283|3790.6423055429|3790.5991539283|3790.6395120971
2025-01-04 11:32:00|CMIS|1735990320|3790.6363254673|3790.6761111479|3790.6363254673|3790.669274388
2025-01-04 11:33:00|CMIS|1735990380|3790.6686609121|3790.690419933|3790.6686609121|3790.6898739976
2025-01-04 11:34:00|CMIS|1735990440|3790.6899944224|3790.6967502817|3790.6830193203|3790.6869037146
2025-01-04 11:35:00|CMIS|1735990500|3790.6870108161|3790.6886190776|3790.6760292183|3790.6770804666
2025-01-04 11:36:00|CMIS|1735990560|3790.6578887723|3790.6578887723|3790.6476314809|3790.6555800821
2025-01-04 11:37:00|CMIS|1735990620|3790.655424129|3790.6673147382|3790.6546704815|3790.6673147382
2025-01-04 11:38:00|CMIS|1735990680|3790.6752550364|3790.6993109554|3790.6714942246|3790.6993109554
2025-01-04 11:39:00|CMIS|1735990740|3790.7025429584|3790.7092173302|3790.7023460708|3790.7084957705
2025-01-04 11:40:00|CMIS|1735990800|3790.7042971596|3790.7382684378|3790.7042971596|3790.7382684378
2025-01-04 11:41:00|CMIS|1735990860|3790.7411754594|3790.7650698489|3790.7411754594|3790.7650698489
2025-01-04 11:42:00|CMIS|1735990920|3790.7676217876|3790.8077661219|3790.7676217876|3790.8077661219
2025-01-04 11:43:00|CMIS|1735990980|3790.8075668882|3790.8287047019|3790.8038521248|3790.8038521248
2025-01-04 11:44:00|CMIS|1735991040|3790.8125609839|3790.8664095043|3790.8125609839|3790.8646876278
2025-01-04 11:45:00|CMIS|1735991100|3790.8633482201|3790.8712921008|3790.8560999912|3790.8647453113
2025-01-04 11:46:00|CMIS|1735991160|3790.8730503584|3791.0059280667|3790.8730503584|3790.9886580449
2025-01-04 11:47:00|CMIS|1735991220|3790.9945543324|3791.0516883229|3790.9945543324|3791.0452281675
2025-01-04 11:48:00|CMIS|1735991280|3791.0492846367|3791.0975925641|3791.0492846367|3791.0953083019
2025-01-04 11:49:00|CMIS|1735991340|3791.0919236667|3791.0919236667|3791.0618131928|3791.0619459117
2025-01-04 11:50:00|CMIS|1735991400|3791.0617494025|3791.070653612|3791.0608523697|3791.0624273076
2025-01-04 11:51:00|CMIS|1735991460|3791.0623908933|3791.0623908933|3790.9944145956|3791.0036910274
2025-01-04 11:52:00|CMIS|1735991520|3791.0136384612|3791.0364909201|3791.0136384612|3791.0304046788
2025-01-04 11:53:00|CMIS|1735991580|3791.259767615|3791.4069262277|3791.259767615|3791.4069262277
2025-01-04 11:54:00|CMIS|1735991640|3791.4093787806|3791.917640549|3791.4093787806|3791.917640549
2025-01-04 11:55:00|CMIS|1735991700|3791.9335496412|3792.1410072737|3791.9335496412|3792.1410072737
2025-01-04 11:56:00|CMIS|1735991760|3792.1422254703|3792.2664300869|3792.1422254703|3792.2646838679
2025-01-04 11:57:00|CMIS|1735991820|3792.3223582092|3792.4006608546|3792.3223582092|3792.4006608546
2025-01-04 11:58:00|CMIS|1735991880|3792.4011874738|3792.4531337223|3792.4011874738|3792.4531337223
2025-01-04 11:59:00|CMIS|1735991940|3792.453933736|3792.4869439478|3792.453933736|3792.4869439478
2025-01-04 12:00:00|CMIS|1735992000|3792.5052919027|3792.641279961|3792.5052919027|3792.641279961
2025-01-04 12:01:00|CMIS|1735992060|3792.6565545401|3792.7420578405|3792.6565545401|3792.7420578405
2025-01-04 12:02:00|CMIS|1735992120|3792.7448332979|3793.0662999714|3792.7448332979|3793.0662999714
2025-01-04 12:03:00|CMIS|1735992180|3793.0826427715|3793.3341218415|3793.0826427715|3793.3341218415
2025-01-04 12:04:00|CMIS|1735992240|3793.3232312229|3793.4770350749|3793.3232312229|3793.4770350749
2025-01-04 12:05:00|CMIS|1735992300|3793.4833724949|3793.6139791392|3793.4833724949|3793.6139791392
2025-01-04 12:06:00|CMIS|1735992360|3793.6167799989|3793.7555405795|3793.6167799989|3793.7555405795
2025-01-04 12:07:00|CMIS|1735992420|3793.760248113|3794.0719027322|3793.760248113|3794.0719027322
2025-01-04 12:08:00|CMIS|1735992480|3794.0868928222|3794.2316651335|3794.0868928222|3794.2316651335
2025-01-04 12:09:00|CMIS|1735992540|3794.2531463414|3794.3614561737|3794.2531463414|3794.3614561737
2025-01-04 12:10:00|CMIS|1735992600|3794.3770464648|3794.5689765064|3794.3770464648|3794.5689765064
2025-01-04 12:11:00|CMIS|1735992660|3794.5794659058|3794.649891765|3794.5794659058|3794.6478731972
2025-01-04 12:12:00|CMIS|1735992720|3794.6566545356|3794.7605599438|3794.6566545356|3794.7605599438
2025-01-04 12:13:00|CMIS|1735992780|3794.7610124231|3794.7989824697|3794.7527397039|3794.7989824697
2025-01-04 12:14:00|CMIS|1735992840|3794.8010534564|3794.8285255184|3794.8010534564|3794.8285255184
2025-01-04 12:15:00|CMIS|1735992900|3794.8423219239|3794.9418736885|3794.8423219239|3794.9418736885
2025-01-04 12:16:00|CMIS|1735992960|3794.9461923342|3795.0204289907|3794.9461923342|3795.0204289907
2025-01-04 12:17:00|CMIS|1735993020|3795.018026556|3795.0778658121|3795.018026556|3795.0778658121
2025-01-04 12:18:00|CMIS|1735993080|3795.1246395632|3795.4774959783|3795.1246395632|3795.4774959783
2025-01-04 12:19:00|CMIS|1735993140|3795.4807082584|3795.6641614081|3795.4807082584|3795.6641614081
2025-01-04 12:20:00|CMIS|1735993200|3795.6868719583|3795.82257754|3795.6868719583|3795.82257754
2025-01-04 12:21:00|CMIS|1735993260|3795.8278886422|3796.0582650649|3795.8278886422|3796.0582650649
2025-01-04 12:22:00|CMIS|1735993320|3796.0801248971|3796.2227390666|3796.0801248971|3796.2227390666
2025-01-04 12:23:00|CMIS|1735993380|3796.2366592112|3796.5269290374|3796.2366592112|3796.5269290374
2025-01-04 12:24:00|CMIS|1735993440|3796.5519143204|3796.7146313539|3796.5519143204|3796.7146313539
2025-01-04 12:25:00|CMIS|1735993500|3796.7589229305|3797.1256979293|3796.7589229305|3797.1256979293
2025-01-04 12:26:00|CMIS|1735993560|3797.1345272377|3798.0081711877|3797.1345272377|3798.0081711877
2025-01-04 12:27:00|CMIS|1735993620|3798.0365802517|3798.5623491782|3798.0365802517|3798.5623491782
2025-01-04 12:28:00|CMIS|1735993680|3798.6320152769|3799.241236706|3798.6320152769|3799.241236706
2025-01-04 12:29:00|CMIS|1735993740|3799.2944432269|3799.5897785173|3799.2944432269|3799.5897785173
2025-01-04 12:30:00|CMIS|1735993800|3799.6015554501|3799.7625860691|3799.6015554501|3799.7625860691
2025-01-04 12:31:00|CMIS|1735993860|3799.7844938044|3800.0257332536|3799.7844938044|3800.0257332536
2025-01-04 12:32:00|CMIS|1735993920|3800.040833266|3800.2952945046|3800.040833266|3800.2952945046
2025-01-04 12:33:00|CMIS|1735993980|3800.317967889|3800.6293508372|3800.317967889|3800.6293508372
2025-01-04 12:34:00|CMIS|1735994040|3800.6398378758|3800.8297317246|3800.6398378758|3800.8297317246
2025-01-04 12:35:00|CMIS|1735994100|3800.8563978372|3800.9746070861|3800.8563978372|3800.9746070861
2025-01-04 12:36:00|CMIS|1735994160|3800.9800015599|3801.114188695|3800.9800015599|3801.114188695
2025-01-04 12:37:00|CMIS|1735994220|3801.151763233|3801.2306435525|3801.151763233|3801.2306435525
2025-01-04 12:38:00|CMIS|1735994280|3801.2420041131|3801.3897317901|3801.2420041131|3801.3897317901
2025-01-04 12:39:00|CMIS|1735994340|3801.4074805279|3801.5379177577|3801.4074805279|3801.5379177577
2025-01-04 12:40:00|CMIS|1735994400|3801.5447500265|3801.7072864234|3801.5447500265|3801.7072864234
2025-01-04 12:41:00|CMIS|1735994460|3801.7144132023|3801.7859932017|3801.7144132023|3801.7859932017
2025-01-04 12:42:00|CMIS|1735994520|3801.8007966019|3801.8896537931|3801.8007966019|3801.8896537931
2025-01-04 12:43:00|CMIS|1735994580|3801.9038250821|3801.9783979631|3801.9038250821|3801.9783979631
2025-01-04 12:44:00|CMIS|1735994640|3801.985562118|3802.0552469036|3801.985562118|3802.0552469036
2025-01-04 12:45:00|CMIS|1735994700|3802.0607650408|3802.1144379321|3802.0607650408|3802.1144379321
2025-01-04 12:46:00|CMIS|1735994760|3802.1224450987|3802.4418532748|3802.1224450987|3802.4418532748
2025-01-04 12:47:00|CMIS|1735994820|3802.4454255476|3802.4553350336|3802.4162244742|3802.4519382878
2025-01-04 12:48:00|CMIS|1735994880|3802.4534151991|3802.4808314335|3802.4534151991|3802.476411865
2025-01-04 12:49:00|CMIS|1735994940|3802.4754250027|3802.4758011558|3802.450993133|3802.4542149984
2025-01-04 12:50:00|CMIS|1735995000|3802.4550255869|3802.4597769321|3802.4425699772|3802.4597769321
2025-01-04 12:51:00|CMIS|1735995060|3802.457379125|3802.5159879838|3802.4571972394|3802.5159879838
2025-01-04 12:52:00|CMIS|1735995120|3802.5199747399|3802.5593046245|3802.5199747399|3802.5568162912
2025-01-04 12:53:00|CMIS|1735995180|3802.6608322526|3802.7335887958|3802.6608322526|3802.7335887958
2025-01-04 12:54:00|CMIS|1735995240|3802.7380975943|3802.8990261578|3802.7380975943|3802.8990261578
2025-01-04 12:55:00|CMIS|1735995300|3802.9054910262|3802.9507412004|3802.9054910262|3802.9507412004
2025-01-04 12:56:00|CMIS|1735995360|3802.9519497754|3802.9902837207|3802.9519497754|3802.9902837207
2025-01-04 12:57:00|CMIS|1735995420|3802.9935670528|3803.0427545956|3802.9935670528|3803.0427545956
2025-01-04 12:58:00|CMIS|1735995480|3803.0490152037|3803.1046289652|3803.0490152037|3803.1046289652
2025-01-04 12:59:00|CMIS|1735995540|3803.1094253854|3803.1779099788|3803.1094253854|3803.1779099788
2025-01-04 13:00:00|CMIS|1735995600|3803.182634311|3803.2587133256|3803.182634311|3803.2587133256
2025-01-04 13:01:00|CMIS|1735995660|3803.2640701167|3803.3801392972|3803.2640701167|3803.3801392972
2025-01-04 13:02:00|CMIS|1735995720|3803.4258762744|3803.5277827701|3803.4258762744|3803.5277827701
2025-01-04 13:03:00|CMIS|1735995780|3803.5358405364|3803.6535403889|3803.5358405364|3803.6535403889
2025-01-04 13:04:00|CMIS|1735995840|3803.6970525222|3803.7526694528|3803.6970525222|3803.7526694528
2025-01-04 13:05:00|CMIS|1735995900|3803.7537427749|3803.8178506704|3803.7537427749|3803.8178506704
2025-01-04 13:06:00|CMIS|1735995960|3803.8203368729|3803.8678056134|3803.8203368729|3803.8678056134
2025-01-04 13:07:00|CMIS|1735996020|3803.8700114533|3803.9370033991|3803.8700114533|3803.9370033991
2025-01-04 13:08:00|CMIS|1735996080|3803.9489181966|3804.0019291816|3803.9489181966|3804.0019291816
2025-01-04 13:09:00|CMIS|1735996140|3804.0081901514|3804.0686226754|3804.0081901514|3804.0686226754
2025-01-04 13:10:00|CMIS|1735996200|3804.0775033263|3804.1594866298|3804.0775033263|3804.1594866298
2025-01-04 13:11:00|CMIS|1735996260|3804.1718616769|3804.3566442764|3804.1718616769|3804.3566442764
2025-01-04 13:12:00|CMIS|1735996320|3804.3589983369|3804.4384284406|3804.3589983369|3804.4384284406
2025-01-04 13:13:00|CMIS|1735996380|3804.4391936477|3804.5800825953|3804.4391936477|3804.5800825953
2025-01-04 13:14:00|CMIS|1735996440|3804.5925573763|3804.6482286899|3804.5925573763|3804.6482286899
2025-01-04 13:15:00|CMIS|1735996500|3804.6564140163|3804.9296973942|3804.6564140163|3804.9296973942
2025-01-04 13:16:00|CMIS|1735996560|3804.9433021283|3805.1368516718|3804.9433021283|3805.1368516718
2025-01-04 13:17:00|CMIS|1735996620|3805.1517424111|3805.2601554992|3805.1517424111|3805.2601554992
2025-01-04 13:18:00|CMIS|1735996680|3805.3138304568|3805.5121484611|3805.3138304568|3805.5121484611
2025-01-04 13:19:00|CMIS|1735996740|3805.5288771691|3805.6645485683|3805.5288771691|3805.6645485683
2025-01-04 13:20:00|CMIS|1735996800|3805.6880064082|3805.8036977756|3805.6880064082|3805.8036977756
2025-01-04 13:21:00|CMIS|1735996860|3805.8073045515|3805.9337517731|3805.8073045515|3805.9337517731
2025-01-04 13:22:00|CMIS|1735996920|3805.9451219881|3805.993397181|3805.9451219881|3805.993397181
2025-01-04 13:23:00|CMIS|1735996980|3805.9991530879|3806.014509165|3805.9991530879|3806.0115465521
2025-01-04 13:24:00|CMIS|1735997040|3806.0158208525|3806.0322056143|3806.0115089868|3806.0223302681
2025-01-04 13:25:00|CMIS|1735997100|3806.0311267327|3806.065228938|3806.0308784253|3806.0593237441
2025-01-04 13:26:00|CMIS|1735997160|3806.0577831786|3806.0854682285|3806.0186976987|3806.0186976987
2025-01-04 13:27:00|CMIS|1735997220|3806.0181045447|3806.0181045447|3805.9440107905|3805.9479192237
2025-01-04 13:28:00|CMIS|1735997280|3805.9190814656|3805.9190814656|3805.7529957456|3805.7529957456
2025-01-04 13:29:00|CMIS|1735997340|3805.7294225601|3805.7294225601|3805.7055536559|3805.7257997359
2025-01-04 13:30:00|CMIS|1735997400|3805.7259283751|3805.7307151169|3805.7235818898|3805.7299239113
2025-01-04 13:31:00|CMIS|1735997460|3805.7218974681|3805.73135099|3805.7151072963|3805.73135099
2025-01-04 13:32:00|CMIS|1735997520|3805.7334224315|3805.765890995|3805.7334224315|3805.765890995
2025-01-04 13:33:00|CMIS|1735997580|3805.7572618086|3805.7572618086|3805.7014209716|3805.7014209716
2025-01-04 13:34:00|CMIS|1735997640|3805.6970220769|3805.6970220769|3805.6262078198|3805.6262078198
2025-01-04 13:35:00|CMIS|1735997700|3805.6159579214|3805.6159579214|3805.5871464403|3805.5871464403
2025-01-04 13:36:00|CMIS|1735997760|3805.5866494551|3805.5866494551|3805.5440166617|3805.5440166617
2025-01-04 13:37:00|CMIS|1735997820|3805.5320296415|3805.5320296415|3805.4549431818|3805.4549431818
2025-01-04 13:38:00|CMIS|1735997880|3805.4514581233|3805.4514581233|3805.2403959837|3805.2414215822
2025-01-04 13:39:00|CMIS|1735997940|3805.240445506|3805.2418352463|3805.1837859318|3805.1843645257
2025-01-04 13:40:00|CMIS|1735998000|3805.1793813476|3805.1793813476|3805.0995924898|3805.0995924898
2025-01-04 13:41:00|CMIS|1735998060|3805.091480496|3805.091480496|3805.031557112|3805.031557112
2025-01-04 13:42:00|CMIS|1735998120|3805.0372807322|3805.0397043667|3804.9807211187|3804.981307732
2025-01-04 13:43:00|CMIS|1735998180|3804.9819508807|3804.9956616321|3804.9819508807|3804.9876635771
2025-01-04 13:44:00|CMIS|1735998240|3804.9899932615|3805.0173547078|3804.9893910901|3805.0173547078
2025-01-04 13:45:00|CMIS|1735998300|3805.0271887661|3805.0844720976|3805.0271887661|3805.0844720976
2025-01-04 13:46:00|CMIS|1735998360|3805.0873958645|3805.226715825|3805.0873958645|3805.226715825
2025-01-04 13:47:00|CMIS|1735998420|3805.2362971089|3805.3987757891|3805.2362971089|3805.3987757891
2025-01-04 13:48:00|CMIS|1735998480|3805.4063793741|3805.5195251999|3805.4063793741|3805.5195251999
2025-01-04 13:49:00|CMIS|1735998540|3805.5301511337|3805.6534276166|3805.5301511337|3805.6534276166
2025-01-04 13:50:00|CMIS|1735998600|3805.6591223029|3805.7673933697|3805.6591223029|3805.7673933697
2025-01-04 13:51:00|CMIS|1735998660|3805.7836714975|3805.8874311575|3805.7836714975|3805.8874311575
2025-01-04 13:52:00|CMIS|1735998720|3805.8908717134|3805.9708240409|3805.8908717134|3805.9708240409
2025-01-04 13:53:00|CMIS|1735998780|3805.9772699447|3806.1272117022|3805.9772699447|3806.1272117022
2025-01-04 13:54:00|CMIS|1735998840|3806.1334827634|3806.2962992909|3806.1334827634|3806.2962992909
2025-01-04 13:55:00|CMIS|1735998900|3806.4017968493|3806.6618209333|3806.4017968493|3806.6618209333
2025-01-04 13:56:00|CMIS|1735998960|3806.6755836017|3806.8965607352|3806.6755836017|3806.8965607352
2025-01-04 13:57:00|CMIS|1735999020|3806.9319147195|3807.1242037359|3806.9319147195|3807.1242037359
2025-01-04 13:58:00|CMIS|1735999080|3807.1273700926|3807.2015343373|3807.1273700926|3807.2015343373
2025-01-04 13:59:00|CMIS|1735999140|3807.2038067226|3807.2872480127|3807.2038067226|3807.2872480127
2025-01-04 14:00:00|CMIS|1735999200|3807.2883009233|3807.3264471611|3807.2883009233|3807.3264471611
2025-01-04 14:01:00|CMIS|1735999260|3807.3338006158|3807.4498942926|3807.3338006158|3807.4498942926
2025-01-04 14:02:00|CMIS|1735999320|3807.4757679586|3807.5635895288|3807.4757679586|3807.5635895288
2025-01-04 14:03:00|CMIS|1735999380|3807.5673080135|3807.6314404487|3807.5673080135|3807.6314404487
2025-01-04 14:04:00|CMIS|1735999440|3807.6360782267|3807.6824261117|3807.6360782267|3807.6824261117
2025-01-04 14:05:00|CMIS|1735999500|3807.6839002945|3807.7471535544|3807.6833245033|3807.7471535544
2025-01-04 14:06:00|CMIS|1735999560|3807.7524601013|3807.8082331847|3807.7524601013|3807.8082331847
2025-01-04 14:07:00|CMIS|1735999620|3807.814357681|3807.9021792604|3807.814357681|3807.9021792604
2025-01-04 14:08:00|CMIS|1735999680|3807.9039674304|3807.9380946109|3807.9039674304|3807.9380946109
2025-01-04 14:09:00|CMIS|1735999740|3807.9399891665|3807.9718684943|3807.9399891665|3807.9718684943
2025-01-04 14:10:00|CMIS|1735999800|3807.9704864233|3807.9895553652|3807.9704864233|3807.9881769756
2025-01-04 14:11:00|CMIS|1735999860|3807.9924931546|3808.0497149409|3807.9924931546|3808.0497149409
2025-01-04 14:12:00|CMIS|1735999920|3808.0513251503|3808.0729273337|3808.0513251503|3808.0729273337
2025-01-04 14:13:00|CMIS|1735999980|3808.0736527224|3808.0878076232|3808.0736527224|3808.0778117836
2025-01-04 14:14:00|CMIS|1736000040|3808.0757793051|3808.1327271808|3808.0757793051|3808.1304872663
2025-01-04 14:15:00|CMIS|1736000100|3808.1320055929|3808.1339509015|3808.0949356797|3808.0949356797
2025-01-04 14:16:00|CMIS|1736000160|3808.0917857961|3808.0917857961|3808.0195339648|3808.0195339648
2025-01-04 14:17:00|CMIS|1736000220|3808.0214828432|3808.0214828432|3808.0040086039|3808.0117338181
2025-01-04 14:18:00|CMIS|1736000280|3808.0156940318|3808.0788255304|3808.0083731853|3808.0788255304
2025-01-04 14:19:00|CMIS|1736000340|3808.0821585251|3808.121862471|3808.0821585251|3808.1207134724
2025-01-04 14:20:00|CMIS|1736000400|3808.1045759856|3808.1045759856|3808.0358181283|3808.0367239348
2025-01-04 14:21:00|CMIS|1736000460|3808.029479469|3808.0366259627|3808.0218202142|3808.0366259627
2025-01-04 14:22:00|CMIS|1736000520|3808.0396994027|3808.0919649791|3808.0396994027|3808.0919649791
2025-01-04 14:23:00|CMIS|1736000580|3808.091638606|3808.1383451204|3808.091638606|3808.1383451204
2025-01-04 14:24:00|CMIS|1736000640|3808.1395229691|3808.1966589328|3808.1395229691|3808.1966589328
2025-01-04 14:25:00|CMIS|1736000700|3808.1965089249|3808.2786375896|3808.1965089249|3808.2786375896
2025-01-04 14:26:00|CMIS|1736000760|3808.2865476683|3808.3960425365|3808.2865476683|3808.3960425365
2025-01-04 14:27:00|CMIS|1736000820|3808.4174122154|3808.4939755809|3808.4174122154|3808.4939755809
2025-01-04 14:28:00|CMIS|1736000880|3808.5438365417|3808.6319966022|3808.5438365417|3808.6319966022
2025-01-04 14:29:00|CMIS|1736000940|3808.6484972483|3808.7179410507|3808.6484972483|3808.7179410507
2025-01-04 14:30:00|CMIS|1736001000|3808.7183329044|3808.7521176482|3808.717203574|3808.7521176482
2025-01-04 14:31:00|CMIS|1736001060|3808.7611183055|3808.8387966196|3808.7611183055|3808.8387966196
2025-01-04 14:32:00|CMIS|1736001120|3808.8429329417|3808.9195097689|3808.8429329417|3808.9195097689
2025-01-04 14:33:00|CMIS|1736001180|3808.92528348|3808.9818629334|3808.92528348|3808.9818629334
2025-01-04 14:34:00|CMIS|1736001240|3808.9907542509|3809.1127586456|3808.9907542509|3809.1127586456
2025-01-04 14:35:00|CMIS|1736001300|3809.1219567875|3809.1773005139|3809.1219567875|3809.1773005139
2025-01-04 14:36:00|CMIS|1736001360|3809.1875600638|3809.4709938341|3809.1875600638|3809.4709938341
2025-01-04 14:37:00|CMIS|1736001420|3809.4934776001|3809.6999382157|3809.4934776001|3809.6999382157
2025-01-04 14:38:00|CMIS|1736001480|3809.7100978583|3810.0573837811|3809.7100978583|3810.0573837811
2025-01-04 14:39:00|CMIS|1736001540|3810.0636439267|3810.1850381386|3810.0636439267|3810.1850381386
2025-01-04 14:40:00|CMIS|1736001600|3810.1954772694|3810.2653818432|3810.1954772694|3810.2653818432
2025-01-04 14:41:00|CMIS|1736001660|3810.2845027248|3810.7012663834|3810.2845027248|3810.7012663834
2025-01-04 14:42:00|CMIS|1736001720|3810.7197133114|3810.9206228892|3810.7197133114|3810.9206228892
2025-01-04 14:43:00|CMIS|1736001780|3810.9289288232|3811.0587657483|3810.9289288232|3811.0587657483
2025-01-04 14:44:00|CMIS|1736001840|3811.0620492935|3811.0991809767|3811.0620492935|3811.0991809767
2025-01-04 14:45:00|CMIS|1736001900|3811.103513536|3811.2511120476|3811.103513536|3811.2511120476
2025-01-04 14:46:00|CMIS|1736001960|3811.263494741|3811.3540813068|3811.263494741|3811.3540813068
2025-01-04 14:47:00|CMIS|1736002020|3811.3490148025|3811.3912274825|3811.3490148025|3811.3910134819
2025-01-04 14:48:00|CMIS|1736002080|3811.3935850978|3811.4354072096|3811.3935850978|3811.4354072096
2025-01-04 14:49:00|CMIS|1736002140|3811.4345576715|3811.4567149415|3811.4318806181|3811.4530477195
2025-01-04 14:50:00|CMIS|1736002200|3811.4524208351|3811.4891139447|3811.4505470117|3811.4891139447
2025-01-04 14:51:00|CMIS|1736002260|3811.494372521|3811.5137898413|3811.4923284087|3811.4923284087
2025-01-04 14:52:00|CMIS|1736002320|3811.498292914|3811.5584247692|3811.498292914|3811.5584247692
2025-01-04 14:53:00|CMIS|1736002380|3811.5552091744|3811.5644307154|3811.5353124872|3811.5424033527
2025-01-04 14:54:00|CMIS|1736002440|3811.5380869135|3811.5380869135|3811.5248737008|3811.5363094797
2025-01-04 14:55:00|CMIS|1736002500|3811.5023293907|3811.5023293907|3811.4047677304|3811.4103904337
2025-01-04 14:56:00|CMIS|1736002560|3811.4065094897|3811.4065094897|3811.3502216387|3811.3502216387
2025-01-04 14:57:00|CMIS|1736002620|3811.3368180079|3811.3368180079|3811.263409273|3811.2800490757
2025-01-04 14:58:00|CMIS|1736002680|3811.2813581583|3811.2915984441|3811.2791274126|3811.2897808274
2025-01-04 14:59:00|CMIS|1736002740|3811.2935329369|3811.2935329369|3811.2758644946|3811.2758644946
2025-01-04 15:00:00|CMIS|1736002800|3811.2741834337|3811.281064269|3811.2741834337|3811.281064269
2025-01-04 15:01:00|CMIS|1736002860|3811.2818999367|3811.2842933845|3811.2679324811|3811.2701682114
2025-01-04 15:02:00|CMIS|1736002920|3811.2690500187|3811.2887269772|3811.2614755801|3811.2872828089
2025-01-04 15:03:00|CMIS|1736002980|3811.2943704452|3811.330632952|3811.2943704452|3811.330632952
2025-01-04 15:04:00|CMIS|1736003040|3811.3304991418|3811.3649888492|3811.3229438586|3811.3642149727
2025-01-04 15:05:00|CMIS|1736003100|3811.3653440375|3811.3800296482|3811.3649474916|3811.3795543248
2025-01-04 15:06:00|CMIS|1736003160|3811.38073097|3811.3975810264|3811.3804891613|3811.3905288271
2025-01-04 15:07:00|CMIS|1736003220|3811.3888052884|3811.3888052884|3811.3680426782|3811.3758515615
2025-01-04 15:08:00|CMIS|1736003280|3811.3773338668|3811.3893344671|3811.3756885182|3811.3890489193
2025-01-04 15:09:00|CMIS|1736003340|3811.3892133422|3811.4011728494|3811.3884889128|3811.3971932893
2025-01-04 15:10:00|CMIS|1736003400|3811.3961736765|3811.4097324974|3811.3961736765|3811.3980933679
2025-01-04 15:11:00|CMIS|1736003460|3811.3872570166|3811.3930369276|3811.3827990825|3811.3930369276
2025-01-04 15:12:00|CMIS|1736003520|3811.3933203433|3811.3933203433|3811.3642291004|3811.3642291004
2025-01-04 15:13:00|CMIS|1736003580|3811.3611487519|3811.3625575391|3811.3535225154|3811.354086038
2025-01-04 15:14:00|CMIS|1736003640|3811.3535730711|3811.4370430785|3811.3535730711|3811.4370430785
2025-01-04 15:15:00|CMIS|1736003700|3811.4524320279|3811.6057973922|3811.4524320279|3811.6057973922
2025-01-04 15:16:00|CMIS|1736003760|3811.6074273543|3811.6708220477|3811.6074273543|3811.6708220477
2025-01-04 15:17:00|CMIS|1736003820|3811.6688212775|3811.8120624064|3811.6688212775|3811.8120624064
2025-01-04 15:18:00|CMIS|1736003880|3811.8253595064|3811.9330803278|3811.8253595064|3811.9330803278
2025-01-04 15:19:00|CMIS|1736003940|3811.9377057173|3812.6473074721|3811.9377057173|3812.6473074721
2025-01-04 15:20:00|CMIS|1736004000|3812.6726392948|3813.074575187|3812.6726392948|3813.074575187
2025-01-04 15:21:00|CMIS|1736004060|3813.1122494233|3813.4009371311|3813.1122494233|3813.4009371311
2025-01-04 15:22:00|CMIS|1736004120|3813.4099946679|3813.5931353741|3813.4099946679|3813.5931353741
2025-01-04 15:23:00|CMIS|1736004180|3813.6026361691|3813.7169735587|3813.6026361691|3813.7169735587
2025-01-04 15:24:00|CMIS|1736004240|3813.7319050714|3813.9100917812|3813.7319050714|3813.9100917812
2025-01-04 15:25:00|CMIS|1736004300|3813.914739778|3814.0136738954|3813.914739778|3814.0136738954
2025-01-04 15:26:00|CMIS|1736004360|3814.0441729272|3814.1314541871|3814.0441729272|3814.1314541871
2025-01-04 15:27:00|CMIS|1736004420|3814.1393629983|3814.1393629983|3813.9029789595|3813.9029789595
2025-01-04 15:28:00|CMIS|1736004480|3813.9363609527|3813.9363609527|3813.3693169694|3813.3693169694
2025-01-04 15:29:00|CMIS|1736004540|3813.2242280373|3813.2242280373|3811.5252160142|3811.5252160142
2025-01-04 15:30:00|CMIS|1736004600|3811.4931279313|3811.4931279313|3811.2009137928|3811.2009137928
2025-01-04 15:31:00|CMIS|1736004660|3811.1868215752|3811.1868215752|3810.162639622|3810.162639622
2025-01-04 15:32:00|CMIS|1736004720|3809.8739691939|3809.8739691939|3809.4005225077|3809.4005225077
2025-01-04 15:33:00|CMIS|1736004780|3809.358885543|3809.358885543|3808.7034757536|3808.7034757536
2025-01-04 15:34:00|CMIS|1736004840|3808.6769072764|3808.6769072764|3808.1183471346|3808.1183471346
2025-01-04 15:35:00|CMIS|1736004900|3808.0614132531|3808.0614132531|3807.653661681|3807.653661681
2025-01-04 15:36:00|CMIS|1736004960|3807.6218164479|3807.6218164479|3806.1551044792|3806.1551044792
2025-01-04 15:37:00|CMIS|1736005020|3806.1124785229|3806.1124785229|3805.4946972546|3805.4946972546
2025-01-04 15:38:00|CMIS|1736005080|3805.4726821017|3805.4726821017|3803.9892502346|3803.9892502346
2025-01-04 15:39:00|CMIS|1736005140|3803.8349533903|3803.8349533903|3803.1716472149|3803.1716472149
2025-01-04 15:40:00|CMIS|1736005200|3803.1476544921|3803.1476544921|3802.7534945362|3802.7534945362
2025-01-04 15:41:00|CMIS|1736005260|3802.7231071589|3802.7231071589|3801.8462719832|3801.8462719832
2025-01-04 15:42:00|CMIS|1736005320|3801.7602962051|3801.7602962051|3801.251318983|3801.251318983
2025-01-04 15:43:00|CMIS|1736005380|3801.2222976239|3801.2222976239|3800.1406125127|3800.1406125127
2025-01-04 15:44:00|CMIS|1736005440|3800.0988898803|3800.0988898803|3799.6170295245|3799.6170295245
2025-01-04 15:45:00|CMIS|1736005500|3799.5919960051|3799.5919960051|3799.2460738772|3799.2460738772
2025-01-04 15:46:00|CMIS|1736005560|3799.2062262749|3799.2062262749|3798.8493349969|3798.8493349969
2025-01-04 15:47:00|CMIS|1736005620|3798.7819508973|3798.7819508973|3798.5951064649|3798.5951064649
2025-01-04 15:48:00|CMIS|1736005680|3798.5805672095|3798.5805672095|3798.3175192088|3798.3175192088
2025-01-04 15:49:00|CMIS|1736005740|3798.3022459309|3798.3022459309|3797.920206936|3797.920206936
2025-01-04 15:50:00|CMIS|1736005800|3797.8331415939|3797.8331415939|3797.3175158382|3797.3175158382
2025-01-04 15:51:00|CMIS|1736005860|3797.2949913076|3797.2949913076|3796.7083575388|3796.7083575388
2025-01-04 15:52:00|CMIS|1736005920|3796.6605208558|3796.6605208558|3796.2914442993|3796.2914442993
2025-01-04 15:53:00|CMIS|1736005980|3796.2685192594|3796.2685192594|3796.0549021149|3796.0549021149
2025-01-04 15:54:00|CMIS|1736006040|3796.0434291579|3796.0434291579|3795.8179954494|3795.8179954494
2025-01-04 15:55:00|CMIS|1736006100|3795.8070435399|3795.8070435399|3795.669631384|3795.669631384
2025-01-04 15:56:00|CMIS|1736006160|3795.6588775816|3795.6588775816|3795.5297681976|3795.5297681976
2025-01-04 15:57:00|CMIS|1736006220|3795.5112363108|3795.5112363108|3795.3410472395|3795.3410472395
2025-01-04 15:58:00|CMIS|1736006280|3795.3332281415|3795.3332281415|3795.1429145291|3795.1429145291
2025-01-04 15:59:00|CMIS|1736006340|3795.1308764365|3795.1308764365|3795.0163610722|3795.0163610722
2025-01-04 16:00:00|CMIS|1736006400|3795.0087209368|3795.0087209368|3794.8581632401|3794.8581632401
2025-01-04 16:01:00|CMIS|1736006460|3794.8521487979|3794.8521487979|3794.739527941|3794.739527941
2025-01-04 16:02:00|CMIS|1736006520|3794.7356021088|3794.7356021088|3794.5711631864|3794.5711631864
2025-01-04 16:03:00|CMIS|1736006580|3794.5646083268|3794.5646083268|3794.4803838583|3794.4803838583
2025-01-04 16:04:00|CMIS|1736006640|3794.4942222334|3794.4942222334|3794.435459213|3794.435459213
2025-01-04 16:05:00|CMIS|1736006700|3794.4255575726|3794.4255575726|3794.3582941879|3794.3582941879
2025-01-04 16:06:00|CMIS|1736006760|3794.3564993005|3794.3564993005|3794.3103545798|3794.3103545798
2025-01-04 16:07:00|CMIS|1736006820|3794.3064824907|3794.3064824907|3794.1926941996|3794.1926941996
2025-01-04 16:08:00|CMIS|1736006880|3794.1813297373|3794.1813297373|3794.0507721699|3794.0507721699
2025-01-04 16:09:00|CMIS|1736006940|3794.0405262781|3794.0405262781|3793.9479128881|3793.9479128881
2025-01-04 16:10:00|CMIS|1736007000|3793.9421310954|3793.9421310954|3793.7930388212|3793.7930388212
2025-01-04 16:11:00|CMIS|1736007060|3793.781180013|3793.781180013|3793.7199586319|3793.7199586319
2025-01-04 16:12:00|CMIS|1736007120|3793.7190090467|3793.7190090467|3793.6562896463|3793.6562896463
2025-01-04 16:13:00|CMIS|1736007180|3793.6462601076|3793.6623664347|3793.6185650645|3793.6623664347
2025-01-04 16:14:00|CMIS|1736007240|3793.6628316059|3793.6628316059|3793.592829167|3793.592829167
2025-01-04 16:15:00|CMIS|1736007300|3793.5865014313|3793.5865014313|3793.5191090807|3793.5191090807
2025-01-04 16:16:00|CMIS|1736007360|3793.5157268488|3793.5157268488|3793.4325600508|3793.4325600508
2025-01-04 16:17:00|CMIS|1736007420|3793.4297224446|3793.4299072637|3793.3434892925|3793.3434892925
2025-01-04 16:18:00|CMIS|1736007480|3793.3312266742|3793.3742593642|3793.3312266742|3793.3678894162
2025-01-04 16:19:00|CMIS|1736007540|3793.3671514242|3793.3671514242|3792.894562409|3792.894562409
2025-01-04 16:20:00|CMIS|1736007600|3792.883694034|3792.883694034|3792.6897024097|3792.6897024097
2025-01-04 16:21:00|CMIS|1736007660|3792.6747322431|3792.6747322431|3792.4830240059|3792.4830240059
2025-01-04 16:22:00|CMIS|1736007720|3792.4806924217|3792.4806924217|3792.3063386927|3792.3063386927
2025-01-04 16:23:00|CMIS|1736007780|3792.2965397418|3792.2965397418|3792.1922171187|3792.1922171187
2025-01-04 16:24:00|CMIS|1736007840|3792.1789360243|3792.1789360243|3792.0878047193|3792.0878047193
2025-01-04 16:25:00|CMIS|1736007900|3792.0823223005|3792.0823223005|3791.9942835323|3791.9942835323
2025-01-04 16:26:00|CMIS|1736007960|3791.9609724863|3791.9609724863|3791.7938707527|3791.7938707527
2025-01-04 16:27:00|CMIS|1736008020|3791.776462252|3791.776462252|3791.6298344924|3791.6298344924
2025-01-04 16:28:00|CMIS|1736008080|3791.6209323274|3791.6209323274|3791.414836633|3791.414836633
2025-01-04 16:29:00|CMIS|1736008140|3791.3958259846|3791.3958259846|3791.2395259873|3791.2416218456
2025-01-04 16:30:00|CMIS|1736008200|3791.2326148958|3791.2326148958|3791.090840443|3791.090840443
2025-01-04 16:31:00|CMIS|1736008260|3791.0784170944|3791.0784170944|3790.9000028002|3790.9000028002
2025-01-04 16:32:00|CMIS|1736008320|3790.9015796095|3790.9015796095|3790.8120337079|3790.8120337079
2025-01-04 16:33:00|CMIS|1736008380|3790.8057081229|3790.8057081229|3790.7635362811|3790.7635362811
2025-01-04 16:34:00|CMIS|1736008440|3790.7611719292|3790.7611719292|3790.6936502044|3790.6936502044
2025-01-04 16:35:00|CMIS|1736008500|3790.6750070591|3790.6750070591|3790.5271234284|3790.5271234284
2025-01-04 16:36:00|CMIS|1736008560|3790.5185158617|3790.5185158617|3790.3710897302|3790.3710897302
2025-01-04 16:37:00|CMIS|1736008620|3790.3649802364|3790.3649802364|3790.325961242|3790.325961242
2025-01-04 16:38:00|CMIS|1736008680|3790.3243333674|3790.4528856422|3790.3243333674|3790.4528856422
2025-01-04 16:39:00|CMIS|1736008740|3790.494419775|3790.5813363325|3790.494419775|3790.5813363325
2025-01-04 16:40:00|CMIS|1736008800|3790.5843741718|3790.5979970249|3790.5843741718|3790.5979970249
2025-01-04 16:41:00|CMIS|1736008860|3790.6011475466|3790.7334494231|3790.6011475466|3790.7334494231
2025-01-04 16:42:00|CMIS|1736008920|3790.743588617|3790.8399287108|3790.743588617|3790.8399287108
2025-01-04 16:43:00|CMIS|1736008980|3790.8505919609|3791.1975747802|3790.8505919609|3791.1975747802
2025-01-04 16:44:00|CMIS|1736009040|3791.2136140594|3791.3575506579|3791.2136140594|3791.3575506579
2025-01-04 16:45:00|CMIS|1736009100|3791.3628422264|3791.4531292099|3791.3628422264|3791.4531292099
2025-01-04 16:46:00|CMIS|1736009160|3791.4572878571|3791.5102303794|3791.4572878571|3791.5102303794
2025-01-04 16:47:00|CMIS|1736009220|3791.5177566577|3791.5262710283|3791.5177566577|3791.5230266972
2025-01-04 16:48:00|CMIS|1736009280|3791.5232652649|3791.556081186|3791.5232652649|3791.556081186
2025-01-04 16:49:00|CMIS|1736009340|3791.560489506|3791.7245222973|3791.560489506|3791.7245222973
2025-01-04 16:50:00|CMIS|1736009400|3791.7832554917|3792.0695182927|3791.7832554917|3792.0695182927
2025-01-04 16:51:00|CMIS|1736009460|3792.0808949068|3792.5254336125|3792.0808949068|3792.5254336125
2025-01-04 16:52:00|CMIS|1736009520|3792.5510147835|3792.779731835|3792.5510147835|3792.779731835
2025-01-04 16:53:00|CMIS|1736009580|3792.8003564731|3792.9366817456|3792.8003564731|3792.9366817456
2025-01-04 16:54:00|CMIS|1736009640|3792.9446396591|3793.0565639959|3792.9446396591|3793.0565639959
2025-01-04 16:55:00|CMIS|1736009700|3793.0606889125|3793.1216762329|3793.0606889125|3793.113812621
2025-01-04 16:56:00|CMIS|1736009760|3793.1183024225|3793.1662948353|3793.1183024225|3793.1662948353
2025-01-04 16:57:00|CMIS|1736009820|3793.1696298913|3793.2632882718|3793.1696298913|3793.2632882718
2025-01-04 16:58:00|CMIS|1736009880|3793.2650895434|3793.3403677233|3793.2650895434|3793.3403677233
2025-01-04 16:59:00|CMIS|1736009940|3793.3421799609|3793.3923406951|3793.3421799609|3793.3923406951
2025-01-04 17:00:00|CMIS|1736010000|3793.3943925515|3793.471478122|3793.3943925515|3793.471478122
2025-01-04 17:01:00|CMIS|1736010060|3793.4754563326|3793.5460581575|3793.4754563326|3793.5460581575
2025-01-04 17:02:00|CMIS|1736010120|3793.5471538798|3793.5847244294|3793.5471538798|3793.5833309238
2025-01-04 17:03:00|CMIS|1736010180|3793.5786869529|3793.5786869529|3793.531087068|3793.531087068
2025-01-04 17:04:00|CMIS|1736010240|3793.5256160005|3793.526102227|3793.5176490946|3793.5176490946
2025-01-04 17:05:00|CMIS|1736010300|3793.5146393518|3793.5289184941|3793.5121180413|3793.524547394
2025-01-04 17:06:00|CMIS|1736010360|3793.5278118679|3793.5278118679|3793.5185863862|3793.5225561978
2025-01-04 17:07:00|CMIS|1736010420|3793.5255537857|3793.6964570563|3793.5255537857|3793.6964570563
2025-01-04 17:08:00|CMIS|1736010480|3793.7122819635|3793.8955453764|3793.7122819635|3793.8955453764
2025-01-04 17:09:00|CMIS|1736010540|3793.9080083493|3794.0226977525|3793.9080083493|3794.0226977525
2025-01-04 17:10:00|CMIS|1736010600|3794.0305624558|3794.1415609656|3794.0305624558|3794.1415609656
2025-01-04 17:11:00|CMIS|1736010660|3794.1486118764|3794.2407154642|3794.1486118764|3794.2407154642
2025-01-04 17:12:00|CMIS|1736010720|3794.2424976511|3794.2894204783|3794.2424976511|3794.2894204783
2025-01-04 17:13:00|CMIS|1736010780|3794.2929147759|3794.2929147759|3794.2370862624|3794.2370862624
2025-01-04 17:14:00|CMIS|1736010840|3794.2392665519|3794.2536240042|3794.2348919926|3794.2398534401
2025-01-04 17:15:00|CMIS|1736010900|3794.2420035639|3794.2477370095|3794.23096063|3794.2477370095
2025-01-04 17:16:00|CMIS|1736010960|3794.2529987353|3794.2939501097|3794.2529987353|3794.2850117717
2025-01-04 17:17:00|CMIS|1736011020|3794.2852155193|3794.3009761077|3794.2796359078|3794.3009761077
2025-01-04 17:18:00|CMIS|1736011080|3794.3126615137|3794.3126615137|3794.0739891833|3794.0739891833
2025-01-04 17:19:00|CMIS|1736011140|3794.0783327061|3794.0991002414|3794.0582885376|3794.0582885376
2025-01-04 17:20:00|CMIS|1736011200|3794.0547559777|3794.0547559777|3794.0446106976|3794.0468930715
2025-01-04 17:21:00|CMIS|1736011260|3794.0489099497|3794.0622124025|3794.0439176871|3794.0613112496
2025-01-04 17:22:00|CMIS|1736011320|3794.0665316032|3794.1047954894|3794.0665316032|3794.0931237163
2025-01-04 17:23:00|CMIS|1736011380|3794.0969481799|3794.1017326093|3794.0806625221|3794.0899914086
2025-01-04 17:24:00|CMIS|1736011440|3794.0869916794|3794.0869916794|3793.9553699262|3793.9553699262
2025-01-04 17:25:00|CMIS|1736011500|3793.9568771694|3793.9568771694|3793.9274942735|3793.9274942735
2025-01-04 17:26:00|CMIS|1736011560|3793.9318888363|3793.9461368139|3793.9307881894|3793.9412527336
2025-01-04 17:27:00|CMIS|1736011620|3793.9417510628|3793.9417510628|3793.764085523|3793.7652514655
2025-01-04 17:28:00|CMIS|1736011680|3793.7661528953|3793.7973421819|3793.7653618134|3793.7931453258
2025-01-04 17:29:00|CMIS|1736011740|3793.7938714291|3793.7948274942|3793.7863184621|3793.7863184621
2025-01-04 17:30:00|CMIS|1736011800|3793.7927961622|3793.8206244447|3793.7897967126|3793.8206244447
2025-01-04 17:31:00|CMIS|1736011860|3793.8220348445|3793.9046335619|3793.8220348445|3793.9046335619
2025-01-04 17:32:00|CMIS|1736011920|3793.9052310764|3793.9826079352|3793.9052310764|3793.9826079352
2025-01-04 17:33:00|CMIS|1736011980|3793.988226517|3794.0569465333|3793.988226517|3794.0569465333
2025-01-04 17:34:00|CMIS|1736012040|3794.0619551519|3794.2536463552|3794.0619551519|3794.2536463552
2025-01-04 17:35:00|CMIS|1736012100|3794.2730813865|3794.5839200577|3794.2730813865|3794.5839200577
2025-01-04 17:36:00|CMIS|1736012160|3794.6097535124|3795.5801533455|3794.6097535124|3795.5801533455
2025-01-04 17:37:00|CMIS|1736012220|3795.6238523569|3795.9336497737|3795.6238523569|3795.9336497737
2025-01-04 17:38:00|CMIS|1736012280|3795.9422067103|3796.1231846311|3795.9422067103|3796.1231846311
2025-01-04 17:39:00|CMIS|1736012340|3796.1371985056|3796.2497811696|3796.1371985056|3796.2497811696
2025-01-04 17:40:00|CMIS|1736012400|3796.2682583729|3796.3662732146|3796.2682583729|3796.3662732146
2025-01-04 17:41:00|CMIS|1736012460|3796.3690333549|3796.4770851579|3796.3690333549|3796.4770851579
2025-01-04 17:42:00|CMIS|1736012520|3796.4819448458|3796.5312372051|3796.4819448458|3796.5312372051
2025-01-04 17:43:00|CMIS|1736012580|3796.5391303488|3796.6333061348|3796.5391303488|3796.6333061348
2025-01-04 17:44:00|CMIS|1736012640|3796.6489047112|3796.8353126235|3796.6489047112|3796.8353126235
2025-01-04 17:45:00|CMIS|1736012700|3796.8525681436|3797.0052461112|3796.8525681436|3797.0052461112
2025-01-04 17:46:00|CMIS|1736012760|3797.017180317|3797.1479595547|3797.017180317|3797.1479595547
2025-01-04 17:47:00|CMIS|1736012820|3797.1613841462|3797.3663801541|3797.1613841462|3797.3663801541
2025-01-04 17:48:00|CMIS|1736012880|3797.3733958669|3797.4708352452|3797.3733958669|3797.4708352452
2025-01-04 17:49:00|CMIS|1736012940|3797.4903995488|3797.6373461731|3797.4903995488|3797.6373461731
2025-01-04 17:50:00|CMIS|1736013000|3797.6428337053|3797.8014512736|3797.6428337053|3797.8014512736
2025-01-04 17:51:00|CMIS|1736013060|3797.8134641577|3797.9881877323|3797.8134641577|3797.9881877323
2025-01-04 17:52:00|CMIS|1736013120|3797.9921227862|3798.1670782702|3797.9921227862|3798.1670782702
2025-01-04 17:53:00|CMIS|1736013180|3798.1717949986|3798.3865481991|3798.1717949986|3798.3865481991
2025-01-04 17:54:00|CMIS|1736013240|3798.390747393|3798.5104649433|3798.390747393|3798.5104649433
2025-01-04 17:55:00|CMIS|1736013300|3798.5193652682|3798.5840806318|3798.5193652682|3798.5840806318
2025-01-04 17:56:00|CMIS|1736013360|3798.583641223|3798.7218827483|3798.583641223|3798.7218827483
2025-01-04 17:57:00|CMIS|1736013420|3798.7641650893|3798.9729374369|3798.7641650893|3798.9729374369
2025-01-04 17:58:00|CMIS|1736013480|3798.9884373001|3799.2137809646|3798.9884373001|3799.2137809646
2025-01-04 17:59:00|CMIS|1736013540|3799.2298299213|3799.3604724027|3799.2298299213|3799.3604724027
2025-01-04 18:00:00|CMIS|1736013600|3799.3698015557|3799.4996031403|3799.3698015557|3799.4996031403
2025-01-04 18:01:00|CMIS|1736013660|3799.5067189378|3799.760734633|3799.5067189378|3799.760734633
2025-01-04 18:02:00|CMIS|1736013720|3799.8140939003|3799.9909303107|3799.8140939003|3799.9909303107
2025-01-04 18:03:00|CMIS|1736013780|3799.9944883431|3800.2014084207|3799.9944883431|3800.2014084207
2025-01-04 18:04:00|CMIS|1736013840|3800.2036612618|3800.3183447431|3800.2036612618|3800.3183447431
2025-01-04 18:05:00|CMIS|1736013900|3800.3264417981|3800.5232219962|3800.3264417981|3800.5232219962
2025-01-04 18:06:00|CMIS|1736013960|3800.5647992063|3800.7969340726|3800.5647992063|3800.7969340726
2025-01-04 18:07:00|CMIS|1736014020|3800.8151026952|3801.0181658851|3800.8151026952|3801.0181658851
2025-01-04 18:08:00|CMIS|1736014080|3801.0244314886|3801.2090198261|3801.0244314886|3801.2090198261
2025-01-04 18:09:00|CMIS|1736014140|3801.2103069366|3801.4120171656|3801.2103069366|3801.4120171656
2025-01-04 18:10:00|CMIS|1736014200|3801.4208755198|3801.490549414|3801.4208755198|3801.490549414
2025-01-04 18:11:00|CMIS|1736014260|3801.5184566918|3801.8008399209|3801.5184566918|3801.8008399209
2025-01-04 18:12:00|CMIS|1736014320|3801.8032106876|3801.942580747|3801.8032106876|3801.942580747
2025-01-04 18:13:00|CMIS|1736014380|3801.9476253607|3802.1390577029|3801.9476253607|3802.1390577029
2025-01-04 18:14:00|CMIS|1736014440|3802.1466319584|3802.3895763958|3802.1466319584|3802.3895763958
2025-01-04 18:15:00|CMIS|1736014500|3802.4001615473|3802.5933815908|3802.4001615473|3802.5933815908
2025-01-04 18:16:00|CMIS|1736014560|3802.5994139916|3802.7580661916|3802.5994139916|3802.7580661916
2025-01-04 18:17:00|CMIS|1736014620|3802.7704026268|3802.9239083138|3802.7704026268|3802.9239083138
2025-01-04 18:18:00|CMIS|1736014680|3802.9548579446|3803.1976476015|3802.9548579446|3803.1976476015
2025-01-04 18:19:00|CMIS|1736014740|3803.3209735193|3803.4904657684|3803.3209735193|3803.4904657684
2025-01-04 18:20:00|CMIS|1736014800|3803.4918904186|3803.6108374188|3803.4918904186|3803.6108374188
2025-01-04 18:21:00|CMIS|1736014860|3803.6231382057|3803.7485483338|3803.6231382057|3803.745447411
2025-01-04 18:22:00|CMIS|1736014920|3803.7512918116|3803.9085847367|3803.7512918116|3803.9085847367
2025-01-04 18:23:00|CMIS|1736014980|3803.9166432269|3804.0159197645|3803.9166432269|3804.0159197645
2025-01-04 18:24:00|CMIS|1736015040|3804.017275552|3804.2456466232|3804.017275552|3804.2456466232
2025-01-04 18:25:00|CMIS|1736015100|3804.2470412416|3804.3552423081|3804.2470412416|3804.3552423081
2025-01-04 18:26:00|CMIS|1736015160|3804.3622571719|3804.4542227174|3804.3622571719|3804.4542227174
2025-01-04 18:27:00|CMIS|1736015220|3804.4630145918|3804.6423558049|3804.4630145918|3804.6423558049
2025-01-04 18:28:00|CMIS|1736015280|3804.6481738599|3804.8700696311|3804.6481738599|3804.8700696311
2025-01-04 18:29:00|CMIS|1736015340|3804.8754266281|3804.9572432157|3804.8754266281|3804.9572432157
2025-01-04 18:30:00|CMIS|1736015400|3804.9684803809|3805.1245776099|3804.9684803809|3805.1245776099
2025-01-04 18:31:00|CMIS|1736015460|3805.1272193482|3805.3587232338|3805.1272193482|3805.3587232338
2025-01-04 18:32:00|CMIS|1736015520|3805.3590169363|3805.4313497223|3805.3231232774|3805.3755357924
2025-01-04 18:33:00|CMIS|1736015580|3805.3754532634|3805.4219278093|3805.3754532634|3805.4209402995
2025-01-04 18:34:00|CMIS|1736015640|3805.4290263912|3805.5099518964|3805.4290263912|3805.508622367
2025-01-04 18:35:00|CMIS|1736015700|3805.5319462799|3805.5928672582|3805.5319462799|3805.5928672582
2025-01-04 18:36:00|CMIS|1736015760|3805.5928312601|3805.6930026763|3805.5928312601|3805.6930026763
2025-01-04 18:37:00|CMIS|1736015820|3805.7010655878|3805.7833891464|3805.7010655878|3805.7833891464
2025-01-04 18:38:00|CMIS|1736015880|3805.7860944536|3805.8394036299|3805.7860944536|3805.8394036299
2025-01-04 18:39:00|CMIS|1736015940|3805.8414842434|3805.9081726517|3805.8414842434|3805.9081726517
2025-01-04 18:40:00|CMIS|1736016000|3805.9094881371|3805.972993799|3805.9094881371|3805.9729749852
2025-01-04 18:41:00|CMIS|1736016060|3805.9772540947|3806.03515515|3805.9772540947|3806.03515515
2025-01-04 18:42:00|CMIS|1736016120|3806.0360948704|3806.0975640687|3806.0360948704|3806.0975640687
2025-01-04 18:43:00|CMIS|1736016180|3806.1002301231|3806.2220981272|3806.1002301231|3806.2220981272
2025-01-04 18:44:00|CMIS|1736016240|3806.248898854|3806.377569382|3806.248898854|3806.3723239979
2025-01-04 18:45:00|CMIS|1736016300|3806.3731912795|3806.426574826|3806.3731912795|3806.426574826
2025-01-04 18:46:00|CMIS|1736016360|3806.4340943942|3806.5172628526|3806.4340943942|3806.5172628526
2025-01-04 18:47:00|CMIS|1736016420|3806.5224914162|3806.5371686142|3806.5194535292|3806.5371686142
2025-01-04 18:48:00|CMIS|1736016480|3806.5386353847|3806.5386353847|3806.4441050351|3806.4441050351
2025-01-04 18:49:00|CMIS|1736016540|3806.4477798035|3806.4477798035|3806.3671617731|3806.3674208908
2025-01-04 18:50:00|CMIS|1736016600|3806.365387186|3806.365387186|3806.2471699414|3806.2471699414
2025-01-04 18:51:00|CMIS|1736016660|3806.2413363049|3806.2724960221|3806.2191121813|3806.2724960221
2025-01-04 18:52:00|CMIS|1736016720|3806.2708107015|3806.3263453163|3806.2618236644|3806.3232324559
2025-01-04 18:53:00|CMIS|1736016780|3806.3224958555|3806.3686547559|3806.3224958555|3806.3681869258
2025-01-04 18:54:00|CMIS|1736016840|3806.3649852156|3806.380908436|3806.3590717065|3806.3785773758
2025-01-04 18:55:00|CMIS|1736016900|3806.3831193428|3806.3943215515|3806.3782857063|3806.378765577
2025-01-04 18:56:00|CMIS|1736016960|3806.3787372373|3806.4138642469|3806.3787372373|3806.4138642469
2025-01-04 18:57:00|CMIS|1736017020|3806.4205548819|3806.4803210171|3806.4205548819|3806.4705968537
2025-01-04 18:58:00|CMIS|1736017080|3806.471656448|3806.4732497199|3806.4467006886|3806.4467006886
2025-01-04 18:59:00|CMIS|1736017140|3806.4440733542|3806.4440733542|3806.4143795749|3806.4143795749
2025-01-04 19:00:00|CMIS|1736017200|3806.4155839655|3806.4185360658|3806.3948460573|3806.3959991006
2025-01-04 19:01:00|CMIS|1736017260|3806.3947010552|3806.3947010552|3806.3570631669|3806.3585871595
2025-01-04 19:02:00|CMIS|1736017320|3806.3640667428|3806.3640667428|3806.3531656032|3806.3633075166
2025-01-04 19:03:00|CMIS|1736017380|3806.3631715173|3806.3645469563|3806.3524652212|3806.3639565667
2025-01-04 19:04:00|CMIS|1736017440|3806.3550389601|3806.3734433055|3806.3473959444|3806.3730507253
2025-01-04 19:05:00|CMIS|1736017500|3806.3624465389|3806.3624465389|3806.2605794708|3806.2605794708
2025-01-04 19:06:00|CMIS|1736017560|3806.2506681794|3806.2506681794|3806.1628748417|3806.1628748417
2025-01-04 19:07:00|CMIS|1736017620|3806.158148047|3806.158148047|3806.0799716823|3806.0799716823
2025-01-04 19:08:00|CMIS|1736017680|3806.0810928214|3806.0810928214|3806.0475205486|3806.0475205486
2025-01-04 19:09:00|CMIS|1736017740|3806.045265729|3806.045265729|3805.939801322|3805.939801322
2025-01-04 19:10:00|CMIS|1736017800|3805.9356000724|3805.9356000724|3805.904832619|3805.904832619
2025-01-04 19:11:00|CMIS|1736017860|3805.8999577395|3805.8999577395|3805.8585117227|3805.8585117227
2025-01-04 19:12:00|CMIS|1736017920|3805.8572680409|3805.858035283|3805.8216653491|3805.8216653491
2025-01-04 19:13:00|CMIS|1736017980|3805.8215737887|3805.8215737887|3805.7789797351|3805.7789797351
2025-01-04 19:14:00|CMIS|1736018040|3805.7719307236|3805.7719307236|3805.7228121434|3805.7228121434
2025-01-04 19:15:00|CMIS|1736018100|3805.7218584389|3806.6174225149|3805.7101523868|3806.6174225149
2025-01-04 19:16:00|CMIS|1736018160|3806.6230068759|3806.783032225|3806.6230068759|3806.7812272232
2025-01-04 19:17:00|CMIS|1736018220|3806.7953554689|3807.2102669934|3806.7946794313|3807.2102669934
2025-01-04 19:18:00|CMIS|1736018280|3807.2316579897|3807.3848619349|3807.2316579897|3807.3848619349
2025-01-04 19:19:00|CMIS|1736018340|3807.4414497494|3807.5024185096|3807.4414497494|3807.4980313215
2025-01-04 19:20:00|CMIS|1736018400|3807.4980898587|3807.5412140578|3807.4980898587|3807.5412140578
2025-01-04 19:21:00|CMIS|1736018460|3807.5429750728|3807.6179122545|3807.53640979|3807.6176038816
2025-01-04 19:22:00|CMIS|1736018520|3807.6155964165|3807.6319646385|3807.6129761844|3807.6199110176
2025-01-04 19:23:00|CMIS|1736018580|3807.6174459353|3807.6300884214|3807.6067285512|3807.6290940681
2025-01-04 19:24:00|CMIS|1736018640|3807.6273766344|3807.7043643932|3807.6273766344|3807.7043643932
2025-01-04 19:25:00|CMIS|1736018700|3807.7043710128|3807.7117975919|3807.7040624565|3807.7117975919
2025-01-04 19:26:00|CMIS|1736018760|3807.7144223812|3807.7146125674|3807.7025798892|3807.7134396402
2025-01-04 19:27:00|CMIS|1736018820|3807.7146628518|3807.72689707|3807.699135067|3807.699135067
2025-01-04 19:28:00|CMIS|1736018880|3807.699120274|3807.699120274|3807.67519264|3807.67519264
2025-01-04 19:29:00|CMIS|1736018940|3807.6726654844|3807.6735418435|3807.6375596172|3807.6375596172
2025-01-04 19:30:00|CMIS|1736019000|3807.6416575162|3807.6420672135|3807.6171855841|3807.6195738343
2025-01-04 19:31:00|CMIS|1736019060|3807.6190757849|3807.626225308|3807.6094202192|3807.6108580686
2025-01-04 19:32:00|CMIS|1736019120|3807.6079640535|3807.7722840437|3807.6031256731|3807.7722840437
2025-01-04 19:33:00|CMIS|1736019180|3807.7767016572|3807.8862260196|3807.7721051449|3807.8862260196
2025-01-04 19:34:00|CMIS|1736019240|3807.890146699|3807.9716294398|3807.890146699|3807.9716294398
2025-01-04 19:35:00|CMIS|1736019300|3807.9732144635|3808.0397680476|3807.9732144635|3808.0397680476
2025-01-04 19:36:00|CMIS|1736019360|3808.0397749395|3808.0930789273|3808.0397749395|3808.0922280925
2025-01-04 19:37:00|CMIS|1736019420|3808.1228329485|3808.1999264024|3808.1228329485|3808.1997415609
2025-01-04 19:38:00|CMIS|1736019480|3808.203526466|3808.2372380157|3808.203526466|3808.2372380157
2025-01-04 19:39:00|CMIS|1736019540|3808.2386463884|3808.2822272604|3808.2386463884|3808.2822272604
2025-01-04 19:40:00|CMIS|1736019600|3808.2878894282|3808.3483680545|3808.2878894282|3808.3483680545
2025-01-04 19:41:00|CMIS|1736019660|3808.3511480593|3808.3627294427|3808.3511480593|3808.3569099166
2025-01-04 19:42:00|CMIS|1736019720|3808.3564809087|3808.3564809087|3808.3328634301|3808.3339091964
2025-01-04 19:43:00|CMIS|1736019780|3808.3279673233|3808.3279673233|3808.3155010095|3808.3157766017
2025-01-04 19:44:00|CMIS|1736019840|3808.3195806982|3808.319634518|3808.314396251|3808.3148579704
2025-01-04 19:45:00|CMIS|1736019900|3808.3139212608|3808.3309803418|3808.3139212608|3808.3309803418
2025-01-04 19:46:00|CMIS|1736019960|3808.3308887025|3808.362474624|3808.3308887025|3808.360704323
2025-01-04 19:47:00|CMIS|1736020020|3808.3645801338|3808.4488801188|3808.3645801338|3808.4488801188
2025-01-04 19:48:00|CMIS|1736020080|3808.451008385|3808.612491396|3808.451008385|3808.612491396
2025-01-04 19:49:00|CMIS|1736020140|3808.6164105731|3808.7912628021|3808.6164105731|3808.7912628021
2025-01-04 19:50:00|CMIS|1736020200|3808.7971563633|3809.0307932383|3808.7971563633|3809.0307932383
2025-01-04 19:51:00|CMIS|1736020260|3809.0513874484|3809.1245436365|3809.0513874484|3809.1245436365
2025-01-04 19:52:00|CMIS|1736020320|3809.1266370079|3809.1595671619|3809.1266370079|3809.1595671619
2025-01-04 19:53:00|CMIS|1736020380|3809.1630680004|3809.2011153736|3809.1630680004|3809.2011153736
2025-01-04 19:54:00|CMIS|1736020440|3809.2044275891|3809.2700888146|3809.2044275891|3809.2700888146
2025-01-04 19:55:00|CMIS|1736020500|3809.2719750647|3809.3532368391|3809.2719750647|3809.3532368391
2025-01-04 19:56:00|CMIS|1736020560|3809.3550488742|3809.4590654928|3809.3550488742|3809.4590654928
2025-01-04 19:57:00|CMIS|1736020620|3809.4612802006|3809.5406298596|3809.4612802006|3809.5406298596
2025-01-04 19:58:00|CMIS|1736020680|3809.5449186402|3809.617455645|3809.5449186402|3809.6163345309
2025-01-04 19:59:00|CMIS|1736020740|3809.6178060561|3809.6806030472|3809.6178060561|3809.6806030472
2025-01-04 20:00:00|CMIS|1736020800|3809.681738495|3809.7394194935|3809.681738495|3809.7394194935
2025-01-04 20:01:00|CMIS|1736020860|3809.7403999772|3810.5793647366|3809.7403999772|3810.5793647366
2025-01-04 20:02:00|CMIS|1736020920|3810.5897722713|3810.8731002424|3810.5897722713|3810.8731002424
2025-01-04 20:03:00|CMIS|1736020980|3810.8941095898|3811.0653526407|3810.8941095898|3811.0653526407
2025-01-04 20:04:00|CMIS|1736021040|3811.0867442566|3811.1864666707|3811.0867442566|3811.1864666707
2025-01-04 20:05:00|CMIS|1736021100|3811.2145759862|3811.3662236396|3811.2145759862|3811.3662236396
2025-01-04 20:06:00|CMIS|1736021160|3811.3680486633|3811.5032135901|3811.3680486633|3811.5032135901
2025-01-04 20:07:00|CMIS|1736021220|3811.5068507097|3811.6469254142|3811.5068507097|3811.6469254142
2025-01-04 20:08:00|CMIS|1736021280|3811.6501659471|3811.788570352|3811.6501659471|3811.788570352
2025-01-04 20:09:00|CMIS|1736021340|3811.7895423712|3811.94421678|3811.7895423712|3811.94421678
2025-01-04 20:10:00|CMIS|1736021400|3811.9459177706|3812.0093942319|3811.9459177706|3812.0093942319
2025-01-04 20:11:00|CMIS|1736021460|3812.0121077171|3812.1259924809|3812.0121077171|3812.1259924809
2025-01-04 20:12:00|CMIS|1736021520|3812.1276471262|3812.2132388204|3812.1276471262|3812.2132388204
2025-01-04 20:13:00|CMIS|1736021580|3812.2176469786|3812.2846169151|3812.2176469786|3812.2846169151
2025-01-04 20:14:00|CMIS|1736021640|3812.293195547|3812.5386604921|3812.293195547|3812.5386604921
2025-01-04 20:15:00|CMIS|1736021700|3812.543262934|3812.8207855633|3812.543262934|3812.8207855633
2025-01-04 20:16:00|CMIS|1736021760|3812.8317035374|3812.8998879221|3812.8317035374|3812.8998879221
2025-01-04 20:17:00|CMIS|1736021820|3812.907537463|3812.9220806703|3812.8268133199|3812.8268133199
2025-01-04 20:18:00|CMIS|1736021880|3812.8227272646|3812.8238973698|3812.8031375757|3812.8038516834
2025-01-04 20:19:00|CMIS|1736021940|3812.7828578085|3812.8229572327|3812.7813607693|3812.8229572327
2025-01-04 20:20:00|CMIS|1736022000|3812.8297580428|3812.9631794456|3812.8297580428|3812.9631794456
2025-01-04 20:21:00|CMIS|1736022060|3812.9681681789|3813.1485710888|3812.9681681789|3813.1485710888
2025-01-04 20:22:00|CMIS|1736022120|3813.1580942698|3813.3862940931|3813.1580942698|3813.3862940931
2025-01-04 20:23:00|CMIS|1736022180|3813.406088834|3813.6010933236|3813.406088834|3813.6010933236
2025-01-04 20:24:00|CMIS|1736022240|3813.6043666314|3813.8503557703|3813.6043666314|3813.8503557703
2025-01-04 20:25:00|CMIS|1736022300|3813.8576033177|3814.0257349705|3813.8576033177|3814.0257349705
2025-01-04 20:26:00|CMIS|1736022360|3814.0274716058|3814.1536122137|3814.0274716058|3814.1536122137
2025-01-04 20:27:00|CMIS|1736022420|3814.1695033663|3814.2785313008|3814.1695033663|3814.2785313008
2025-01-04 20:28:00|CMIS|1736022480|3814.2865491597|3814.3717074551|3814.2865491597|3814.3717074551
2025-01-04 20:29:00|CMIS|1736022540|3814.3733786817|3814.4796987659|3814.3733786817|3814.4796987659
2025-01-04 20:30:00|CMIS|1736022600|3814.5283856585|3814.7215158229|3814.5283856585|3814.7215158229
2025-01-04 20:31:00|CMIS|1736022660|3814.7250844491|3814.9318700289|3814.7250844491|3814.9318700289
2025-01-04 20:32:00|CMIS|1736022720|3814.936478905|3815.0423594884|3814.936478905|3815.0423594884
2025-01-04 20:33:00|CMIS|1736022780|3815.047379881|3815.1764496569|3815.047379881|3815.1764496569
2025-01-04 20:34:00|CMIS|1736022840|3815.1864210271|3815.3358929385|3815.1864210271|3815.3358929385
2025-01-04 20:35:00|CMIS|1736022900|3815.3412657835|3815.4870578218|3815.3412657835|3815.4870578218
2025-01-04 20:36:00|CMIS|1736022960|3815.4903955794|3815.6259510559|3815.4903955794|3815.6259510559
2025-01-04 20:37:00|CMIS|1736023020|3815.6930805561|3815.821649931|3815.6930805561|3815.821649931
2025-01-04 20:38:00|CMIS|1736023080|3815.8540675599|3816.0094515469|3815.8540675599|3816.0094515469
2025-01-04 20:39:00|CMIS|1736023140|3816.0886737821|3816.1628252519|3816.0886737821|3816.1628252519
2025-01-04 20:40:00|CMIS|1736023200|3816.1813780753|3816.3761510335|3816.1813780753|3816.3761510335
2025-01-04 20:41:00|CMIS|1736023260|3816.4023694994|3816.7497554316|3816.4023694994|3816.7497554316
2025-01-04 20:42:00|CMIS|1736023320|3816.7672702911|3817.4311474669|3816.7672702911|3817.4311474669
2025-01-04 20:43:00|CMIS|1736023380|3817.5256031274|3817.8086701353|3817.5256031274|3817.8086701353
2025-01-04 20:44:00|CMIS|1736023440|3817.8308041072|3818.554868669|3817.8308041072|3818.554868669
2025-01-04 20:45:00|CMIS|1736023500|3818.6738199838|3818.9925863007|3818.6738199838|3818.9925863007
2025-01-04 20:46:00|CMIS|1736023560|3819.022098935|3819.3945529534|3819.022098935|3819.3945529534
2025-01-04 20:47:00|CMIS|1736023620|3819.4126965012|3819.868792396|3819.4126965012|3819.868792396
2025-01-04 20:48:00|CMIS|1736023680|3819.8881395586|3820.2723422593|3819.8881395586|3820.2723422593
2025-01-04 20:49:00|CMIS|1736023740|3820.3033992967|3820.5896544867|3820.3033992967|3820.5896544867
2025-01-04 20:50:00|CMIS|1736023800|3820.6114626551|3820.8013479996|3820.6114626551|3820.8013479996
2025-01-04 20:51:00|CMIS|1736023860|3820.8129691934|3821.0693417368|3820.8129691934|3821.0693417368
2025-01-04 20:52:00|CMIS|1736023920|3821.0802845011|3821.2550635437|3821.0802845011|3821.2550635437
2025-01-04 20:53:00|CMIS|1736023980|3821.2605342204|3821.5011902265|3821.2605342204|3821.5011902265
2025-01-04 20:54:00|CMIS|1736024040|3821.5065490314|3821.7744031646|3821.5065490314|3821.7744031646
2025-01-04 20:55:00|CMIS|1736024100|3821.7779610512|3821.9753372522|3821.7779610512|3821.9753372522
2025-01-04 20:56:00|CMIS|1736024160|3821.9981009661|3822.1480304016|3821.9981009661|3822.1480304016
2025-01-04 20:57:00|CMIS|1736024220|3822.154523396|3822.335499198|3822.154523396|3822.335499198
2025-01-04 20:58:00|CMIS|1736024280|3822.3482735366|3822.4939842191|3822.3482735366|3822.4939842191
2025-01-04 20:59:00|CMIS|1736024340|3822.4978445234|3822.5877630657|3822.4978445234|3822.5877630657
2025-01-04 21:00:00|CMIS|1736024400|3822.5924090504|3822.6839449986|3822.5924090504|3822.6839449986
2025-01-04 21:01:00|CMIS|1736024460|3822.6910927689|3823.5695047238|3822.6910927689|3823.5695047238
2025-01-04 21:02:00|CMIS|1736024520|3823.5803424148|3823.9817742652|3823.5803424148|3823.9817742652
2025-01-04 21:03:00|CMIS|1736024580|3824.0178230011|3824.2938121654|3824.0178230011|3824.2938121654
2025-01-04 21:04:00|CMIS|1736024640|3824.3071842937|3824.6539696816|3824.3071842937|3824.6539696816
2025-01-04 21:05:00|CMIS|1736024700|3824.6854093722|3825.032534416|3824.6854093722|3825.032534416
2025-01-04 21:06:00|CMIS|1736024760|3825.0587070602|3825.3998298582|3825.0587070602|3825.3998298582
2025-01-04 21:07:00|CMIS|1736024820|3825.4171937481|3825.7506647499|3825.4171937481|3825.7506647499
2025-01-04 21:08:00|CMIS|1736024880|3825.7636505116|3826.0255825108|3825.7636505116|3826.0255825108
2025-01-04 21:09:00|CMIS|1736024940|3826.0297845545|3826.1972481231|3826.0297845545|3826.1972481231
2025-01-04 21:10:00|CMIS|1736025000|3826.205968009|3826.3259518703|3826.205968009|3826.3259518703
2025-01-04 21:11:00|CMIS|1736025060|3826.3356551043|3826.5712517243|3826.3356551043|3826.5712517243
2025-01-04 21:12:00|CMIS|1736025120|3826.5735096632|3826.8154480296|3826.5735096632|3826.8154480296
2025-01-04 21:13:00|CMIS|1736025180|3826.8294317567|3826.9284530161|3826.8294317567|3826.9284530161
2025-01-04 21:14:00|CMIS|1736025240|3826.9375557695|3827.0237238|3826.9375557695|3827.0237238
2025-01-04 21:15:00|CMIS|1736025300|3827.0286253661|3827.0672959231|3827.0286253661|3827.0672959231
2025-01-04 21:16:00|CMIS|1736025360|3827.0720997779|3827.138246905|3827.0720997779|3827.128716042
2025-01-04 21:17:00|CMIS|1736025420|3827.1281829373|3827.2557645543|3827.1268780129|3827.2557645543
2025-01-04 21:18:00|CMIS|1736025480|3827.2605509031|3827.376009856|3827.2605509031|3827.376009856
2025-01-04 21:19:00|CMIS|1736025540|3827.3865866139|3827.5321161921|3827.3865866139|3827.5321161921
2025-01-04 21:20:00|CMIS|1736025600|3827.5466211601|3827.6970952451|3827.5466211601|3827.6970952451
2025-01-04 21:21:00|CMIS|1736025660|3827.6999528271|3827.9638469697|3827.6999528271|3827.9638469697
2025-01-04 21:22:00|CMIS|1736025720|3827.985892152|3828.1209554807|3827.985892152|3828.1209554807
2025-01-04 21:23:00|CMIS|1736025780|3828.1373304806|3828.278156769|3828.1373304806|3828.278156769
2025-01-04 21:24:00|CMIS|1736025840|3828.2859261519|3828.4514288846|3828.2859261519|3828.4514288846
2025-01-04 21:25:00|CMIS|1736025900|3828.4624388004|3828.5991465676|3828.4624388004|3828.5991465676
2025-01-04 21:26:00|CMIS|1736025960|3828.6005585927|3828.6882376612|3828.6005585927|3828.6882376612
2025-01-04 21:27:00|CMIS|1736026020|3828.7018811917|3828.7697967578|3828.7018811917|3828.7697967578
2025-01-04 21:28:00|CMIS|1736026080|3828.7790471508|3828.806735125|3828.7790471508|3828.806735125
2025-01-04 21:29:00|CMIS|1736026140|3828.8075408312|3828.8562132638|3828.8075408312|3828.8562132638
2025-01-04 21:30:00|CMIS|1736026200|3828.8749262242|3828.9582963314|3828.8749262242|3828.9582963314
2025-01-04 21:31:00|CMIS|1736026260|3828.9619036777|3829.0247597947|3828.9619036777|3829.0224319272
2025-01-04 21:32:00|CMIS|1736026320|3829.02436084|3829.0334257586|3828.9979261146|3829.0116405527
2025-01-04 21:33:00|CMIS|1736026380|3829.0137442007|3829.0461780208|3829.0030070021|3829.0461780208
2025-01-04 21:34:00|CMIS|1736026440|3829.04593346|3829.1454869883|3829.04593346|3829.1454869883
2025-01-04 21:35:00|CMIS|1736026500|3829.1535685022|3829.2420676509|3829.1525538582|3829.2420676509
2025-01-04 21:36:00|CMIS|1736026560|3829.2483628575|3829.3201096651|3829.2483628575|3829.3201096651
2025-01-04 21:37:00|CMIS|1736026620|3829.3480660485|3829.3895903625|3829.3480660485|3829.3895903625
2025-01-04 21:38:00|CMIS|1736026680|3829.3922761149|3829.4150043204|3829.3922761149|3829.4150043204
2025-01-04 21:39:00|CMIS|1736026740|3829.4329873172|3829.4594950899|3829.4329873172|3829.4537464595
2025-01-04 21:40:00|CMIS|1736026800|3829.4612509121|3829.5173450812|3829.4612509121|3829.5009000107
2025-01-04 21:41:00|CMIS|1736026860|3829.5041282646|3829.5379482638|3829.5041282646|3829.5379482638
2025-01-04 21:42:00|CMIS|1736026920|3829.5374397016|3829.5742745984|3829.5374397016|3829.5468125718
2025-01-04 21:43:00|CMIS|1736026980|3829.5448384125|3829.5448384125|3829.5162136809|3829.5246750055
2025-01-04 21:44:00|CMIS|1736027040|3829.5168696973|3829.5168696973|3829.4369731485|3829.4369731485
2025-01-04 21:45:00|CMIS|1736027100|3829.415750167|3829.415750167|3829.3818717217|3829.3850218218
2025-01-04 21:46:00|CMIS|1736027160|3829.3862484478|3829.3862484478|3829.275856834|3829.2994664936
2025-01-04 21:47:00|CMIS|1736027220|3829.2593235565|3829.2593235565|3829.1461615615|3829.1461615615
2025-01-04 21:48:00|CMIS|1736027280|3829.1430497608|3829.1430497608|3829.0163516927|3829.0163516927
2025-01-04 21:49:00|CMIS|1736027340|3829.0122674683|3829.0122674683|3828.8791354143|3828.8791354143
2025-01-04 21:50:00|CMIS|1736027400|3828.84937165|3828.84937165|3828.7161334185|3828.7161334185
2025-01-04 21:51:00|CMIS|1736027460|3828.7076965115|3828.7076965115|3828.6288290831|3828.6288290831
2025-01-04 21:52:00|CMIS|1736027520|3828.6312482272|3828.6434568892|3828.6082621444|3828.6098977288
2025-01-04 21:53:00|CMIS|1736027580|3828.6106502023|3828.6265409103|3828.6097556197|3828.6097556197
2025-01-04 21:54:00|CMIS|1736027640|3828.6078476374|3828.6078476374|3828.5720254598|3828.5720254598
2025-01-04 21:55:00|CMIS|1736027700|3828.5646251034|3828.5646251034|3828.5020050771|3828.5031427357
2025-01-04 21:56:00|CMIS|1736027760|3828.502097381|3828.502097381|3828.4093458357|3828.4093458357
2025-01-04 21:57:00|CMIS|1736027820|3828.4102928003|3828.4102928003|3828.3299901215|3828.3299901215
2025-01-04 21:58:00|CMIS|1736027880|3828.3256642031|3828.3256642031|3828.2290963149|3828.2290963149
2025-01-04 21:59:00|CMIS|1736027940|3828.2292617731|3828.2292617731|3828.162235649|3828.1623588398
2025-01-04 22:00:00|CMIS|1736028000|3828.1620820668|3828.1620820668|3828.0979083323|3828.0979083323
2025-01-04 22:01:00|CMIS|1736028060|3828.0943572436|3828.0943572436|3827.8254654288|3827.8254654288
2025-01-04 22:02:00|CMIS|1736028120|3827.8083907905|3827.8083907905|3827.7286470883|3827.7286470883
2025-01-04 22:03:00|CMIS|1736028180|3827.7213183557|3827.7213183557|3827.6225398429|3827.6225398429
2025-01-04 22:04:00|CMIS|1736028240|3827.619737019|3827.619737019|3827.4409894708|3827.4409894708
2025-01-04 22:05:00|CMIS|1736028300|3827.4240938872|3827.4240938872|3827.223976737|3827.223976737
2025-01-04 22:06:00|CMIS|1736028360|3827.1822433376|3827.1822433376|3826.9015916659|3826.9015916659
2025-01-04 22:07:00|CMIS|1736028420|3826.8971068754|3826.8971068754|3826.5772258634|3826.5772258634
2025-01-04 22:08:00|CMIS|1736028480|3826.5642416818|3826.5642416818|3826.3482540638|3826.3482540638
2025-01-04 22:09:00|CMIS|1736028540|3826.3472264579|3826.3472264579|3826.2195415803|3826.2195415803
2025-01-04 22:10:00|CMIS|1736028600|3826.2047870174|3826.2047870174|3826.1067167465|3826.1067167465
2025-01-04 22:11:00|CMIS|1736028660|3826.0941581784|3826.0941581784|3825.9962774106|3825.9962774106
2025-01-04 22:12:00|CMIS|1736028720|3825.9907353585|3825.9907353585|3825.8932544047|3825.8932544047
2025-01-04 22:13:00|CMIS|1736028780|3825.8746807816|3825.8746807816|3825.7649824187|3825.7649824187
2025-01-04 22:14:00|CMIS|1736028840|3825.7509871578|3825.7509871578|3825.6601902133|3825.6601902133
2025-01-04 22:15:00|CMIS|1736028900|3825.6597420902|3825.6597420902|3825.5614615503|3825.5614615503
2025-01-04 22:16:00|CMIS|1736028960|3825.5417406048|3825.5417406048|3825.421433106|3825.421433106
2025-01-04 22:17:00|CMIS|1736029020|3825.4131464165|3825.4131464165|3825.31010431|3825.31010431
2025-01-04 22:18:00|CMIS|1736029080|3825.3064998237|3825.3064998237|3825.1621479735|3825.1621479735
2025-01-04 22:19:00|CMIS|1736029140|3825.1554780493|3825.1554780493|3824.9332891394|3824.9332891394
2025-01-04 22:20:00|CMIS|1736029200|3824.9037533058|3824.9037533058|3824.690335144|3824.690335144
2025-01-04 22:21:00|CMIS|1736029260|3824.6871930716|3824.6871930716|3824.2047629717|3824.2047629717
2025-01-04 22:22:00|CMIS|1736029320|3824.1795101636|3824.1795101636|3823.9924382742|3823.9924382742
2025-01-04 22:23:00|CMIS|1736029380|3823.9699101151|3823.9699101151|3823.7048952721|3823.7048952721
2025-01-04 22:24:00|CMIS|1736029440|3823.6913285762|3823.6913285762|3823.4107872202|3823.4107872202
2025-01-04 22:25:00|CMIS|1736029500|3823.390373685|3823.390373685|3823.1374351904|3823.1374351904
2025-01-04 22:26:00|CMIS|1736029560|3823.1305499341|3823.1305499341|3822.9467494992|3822.9467494992
2025-01-04 22:27:00|CMIS|1736029620|3822.9366812827|3822.9366812827|3822.7528699598|3822.7528699598
2025-01-04 22:28:00|CMIS|1736029680|3822.7043342434|3822.7043342434|3822.3885560388|3822.3885560388
2025-01-04 22:29:00|CMIS|1736029740|3822.3853265485|3822.3853265485|3822.1204201679|3822.1204201679
2025-01-04 22:30:00|CMIS|1736029800|3822.1152663363|3822.1152663363|3822.0320029336|3822.0320029336
2025-01-04 22:31:00|CMIS|1736029860|3822.0271828694|3822.0271828694|3821.8352119569|3821.8352119569
2025-01-04 22:32:00|CMIS|1736029920|3821.8296175048|3821.8296175048|3821.6460397304|3821.6460397304
2025-01-04 22:33:00|CMIS|1736029980|3821.6450915181|3821.6450915181|3821.4965530061|3821.4965530061
2025-01-04 22:34:00|CMIS|1736030040|3821.4722542512|3821.4722542512|3821.3182770186|3821.3182770186
2025-01-04 22:35:00|CMIS|1736030100|3821.3043181701|3821.3043181701|3821.1483251344|3821.1483251344
2025-01-04 22:36:00|CMIS|1736030160|3821.1388390534|3821.1388390534|3821.0363615823|3821.0363615823
2025-01-04 22:37:00|CMIS|1736030220|3821.0321922536|3821.0321922536|3820.9049035929|3820.9049035929
2025-01-04 22:38:00|CMIS|1736030280|3820.8891130655|3820.8891130655|3820.7051705959|3820.7051705959
2025-01-04 22:39:00|CMIS|1736030340|3820.7002871151|3820.7002871151|3820.5813845827|3820.5813845827
2025-01-04 22:40:00|CMIS|1736030400|3820.5799111845|3820.5799111845|3820.425392693|3820.425392693
2025-01-04 22:41:00|CMIS|1736030460|3820.4193404851|3820.4193404851|3820.3077561081|3820.3077561081
2025-01-04 22:42:00|CMIS|1736030520|3820.2975668074|3820.2975668074|3820.2284498953|3820.2284498953
2025-01-04 22:43:00|CMIS|1736030580|3820.2225555429|3820.2410521597|3820.216903689|3820.2235412569
2025-01-04 22:44:00|CMIS|1736030640|3820.2201636477|3820.2201636477|3820.157218804|3820.1592607401
2025-01-04 22:45:00|CMIS|1736030700|3820.1586565057|3820.1684720334|3820.1385100782|3820.1391394893
2025-01-04 22:46:00|CMIS|1736030760|3820.1395589172|3820.1395589172|3820.0949166602|3820.0962381152
2025-01-04 22:47:00|CMIS|1736030820|3820.0911463011|3820.0911463011|3820.0808168349|3820.0839360401
2025-01-04 22:48:00|CMIS|1736030880|3820.0905992714|3820.0976454438|3820.0878733457|3820.0976454438
2025-01-04 22:49:00|CMIS|1736030940|3820.0995674551|3820.1626788215|3820.0995674551|3820.1626788215
2025-01-04 22:50:00|CMIS|1736031000|3820.1790142511|3820.3756198572|3820.1790142511|3820.3756198572
2025-01-04 22:51:00|CMIS|1736031060|3820.3788541826|3820.4008044498|3820.3788541826|3820.3917174063
2025-01-04 22:52:00|CMIS|1736031120|3820.3858422804|3820.4486958607|3820.3858422804|3820.4486958607
2025-01-04 22:53:00|CMIS|1736031180|3820.4475467123|3820.4781917202|3820.4475467123|3820.4781917202
2025-01-04 22:54:00|CMIS|1736031240|3820.493827486|3820.5724376887|3820.493827486|3820.5724376887
2025-01-04 22:55:00|CMIS|1736031300|3820.580569106|3820.6781209855|3820.580569106|3820.6781209855
2025-01-04 22:56:00|CMIS|1736031360|3820.6813286418|3820.738480962|3820.6813286418|3820.738480962
2025-01-04 22:57:00|CMIS|1736031420|3820.7457279651|3820.823188317|3820.7457279651|3820.823188317
2025-01-04 22:58:00|CMIS|1736031480|3820.8289892167|3820.9739136927|3820.8289892167|3820.9739136927
2025-01-04 22:59:00|CMIS|1736031540|3820.9757933422|3821.0785570423|3820.9757933422|3821.0785570423
2025-01-04 23:00:00|CMIS|1736031600|3821.0823305804|3821.2136298585|3821.0823305804|3821.2136298585
2025-01-04 23:01:00|CMIS|1736031660|3821.2195266853|3821.2913612535|3821.2195266853|3821.263728785
2025-01-04 23:02:00|CMIS|1736031720|3821.2575895725|3821.2575895725|3821.231659929|3821.2402476445
2025-01-04 23:03:00|CMIS|1736031780|3821.2430560743|3821.2673633489|3821.2315913734|3821.2673633489
2025-01-04 23:04:00|CMIS|1736031840|3821.2775909916|3821.5069951336|3821.2775909916|3821.5069951336
2025-01-04 23:05:00|CMIS|1736031900|3821.55051697|3821.6876236227|3821.55051697|3821.6876236227
2025-01-04 23:06:00|CMIS|1736031960|3821.6930519165|3821.7216394962|3821.6930519165|3821.7168228079
2025-01-04 23:07:00|CMIS|1736032020|3821.7179488503|3821.7199793197|3821.6683371979|3821.691990948
2025-01-04 23:08:00|CMIS|1736032080|3821.692852523|3821.7006406464|3821.6005196067|3821.6054238041
2025-01-04 23:09:00|CMIS|1736032140|3821.6050736871|3821.6050736871|3821.4113285095|3821.4123475703
2025-01-04 23:10:00|CMIS|1736032200|3821.4126503675|3821.4126503675|3821.3257159215|3821.3263700599
2025-01-04 23:11:00|CMIS|1736032260|3821.3215676121|3821.3215676121|3821.1457761237|3821.1457761237
2025-01-04 23:12:00|CMIS|1736032320|3821.1391520789|3821.1408312529|3821.0630826289|3821.0631119694
2025-01-04 23:13:00|CMIS|1736032380|3821.0621609707|3821.0621609707|3820.9814710906|3820.9828123548
2025-01-04 23:14:00|CMIS|1736032440|3820.9784374236|3820.9784374236|3820.896716006|3820.896716006
2025-01-04 23:15:00|CMIS|1736032500|3820.8868977924|3820.897728536|3820.8699682471|3820.8699682471
2025-01-04 23:16:00|CMIS|1736032560|3820.8667994732|3820.87860431|3820.865328134|3820.8738863822
2025-01-04 23:17:00|CMIS|1736032620|3820.8724958977|3820.8724958977|3820.7611332121|3820.7611332121
2025-01-04 23:18:00|CMIS|1736032680|3820.7490872782|3820.7490872782|3820.7105134256|3820.7105206762
2025-01-04 23:19:00|CMIS|1736032740|3820.7098747578|3820.7110145682|3820.678348704|3820.7047349541
2025-01-04 23:20:00|CMIS|1736032800|3820.7090599947|3820.7092155028|3820.680318431|3820.680318431
2025-01-04 23:21:00|CMIS|1736032860|3820.6751488022|3820.6755422209|3820.6651328451|3820.6732455343
2025-01-04 23:22:00|CMIS|1736032920|3820.6734557836|3820.6764147279|3820.6658676279|3820.6758127036
2025-01-04 23:23:00|CMIS|1736032980|3820.6772240957|3820.6885995542|3820.6716747737|3820.6823875164
2025-01-04 23:24:00|CMIS|1736033040|3820.6749911629|3820.6921389422|3820.6744757304|3820.6918942014
2025-01-04 23:25:00|CMIS|1736033100|3820.6985927013|3820.7429927844|3820.696040569|3820.7429927844
2025-01-04 23:26:00|CMIS|1736033160|3820.7437220229|3820.762472395|3820.7437220229|3820.7621439129
2025-01-04 23:27:00|CMIS|1736033220|3820.7573468115|3820.8157909368|3820.7573468115|3820.8148824721
2025-01-04 23:28:00|CMIS|1736033280|3820.8205981247|3820.8515576568|3820.8203459966|3820.8515576568
2025-01-04 23:29:00|CMIS|1736033340|3820.8521517248|3820.9079781917|3820.8521517248|3820.9079781917
2025-01-04 23:30:00|CMIS|1736033400|3820.9099754379|3820.9247901967|3820.895568352|3820.9247901967
2025-01-04 23:31:00|CMIS|1736033460|3820.9275935673|3820.943445603|3820.9275935673|3820.9375316321
2025-01-04 23:32:00|CMIS|1736033520|3820.9394268499|3820.946449116|3820.9206178763|3820.946449116
2025-01-04 23:33:00|CMIS|1736033580|3820.9463606787|3820.9578535245|3820.9414945987|3820.9545237398
2025-01-04 23:34:00|CMIS|1736033640|3820.9552265815|3820.964872498|3820.9513410828|3820.9533953662
2025-01-04 23:35:00|CMIS|1736033700|3820.9547198317|3820.9547198317|3820.9419796554|3820.9419796554
2025-01-04 23:36:00|CMIS|1736033760|3820.9416083142|3820.9416083142|3820.9101168803|3820.9101621009
2025-01-04 23:37:00|CMIS|1736033820|3820.906811572|3820.906811572|3820.8854274137|3820.8919108775
2025-01-04 23:38:00|CMIS|1736033880|3820.8969580058|3820.9094816415|3820.8969580058|3820.900595757
2025-01-04 23:39:00|CMIS|1736033940|3820.8990338087|3820.8990338087|3820.8816786863|3820.8822639803
2025-01-04 23:40:00|CMIS|1736034000|3820.8823703151|3820.8823703151|3820.838811864|3820.838811864
2025-01-04 23:41:00|CMIS|1736034060|3820.8328731251|3820.8328731251|3820.8019502256|3820.8022042585
2025-01-04 23:42:00|CMIS|1736034120|3820.8001273192|3820.8007177452|3820.7572483996|3820.7572483996
2025-01-04 23:43:00|CMIS|1736034180|3820.7531029816|3820.7531029816|3820.6611671246|3820.6611671246
2025-01-04 23:44:00|CMIS|1736034240|3820.6563543682|3820.6563543682|3820.6019364324|3820.6019364324
2025-01-04 23:45:00|CMIS|1736034300|3820.5880373193|3820.5880373193|3820.5517086489|3820.5517086489
2025-01-04 23:46:00|CMIS|1736034360|3820.5519537828|3820.5519537828|3820.5290009539|3820.5290009539
2025-01-04 23:47:00|CMIS|1736034420|3820.5308975877|3820.5308975877|3820.5064984368|3820.5064984368
2025-01-04 23:48:00|CMIS|1736034480|3820.4913635002|3820.4913635002|3820.4410692738|3820.4410692738
2025-01-04 23:49:00|CMIS|1736034540|3820.4384224147|3820.4384224147|3820.3590493703|3820.3590493703
2025-01-04 23:50:00|CMIS|1736034600|3820.3586152944|3820.3586152944|3820.1648144801|3820.1648144801
2025-01-04 23:51:00|CMIS|1736034660|3820.1642821999|3820.1642821999|3820.1306950184|3820.1306950184
2025-01-04 23:52:00|CMIS|1736034720|3820.1277987437|3820.1277987437|3820.0621944668|3820.0621944668
2025-01-04 23:53:00|CMIS|1736034780|3820.0614265129|3820.0614265129|3820.0183307103|3820.0183307103
2025-01-04 23:54:00|CMIS|1736034840|3820.006910914|3820.006910914|3819.9476773545|3819.9476773545
2025-01-04 23:55:00|CMIS|1736034900|3819.9421077648|3819.9421077648|3819.8383156547|3819.8383156547
2025-01-04 23:56:00|CMIS|1736034960|3819.838085233|3819.838085233|3819.7890064144|3819.7890064144
2025-01-04 23:57:00|CMIS|1736035020|3819.7863061944|3819.7863061944|3819.723884238|3819.723884238
2025-01-04 23:58:00|CMIS|1736035080|3819.7164900167|3819.7164900167|3819.6046173641|3819.6046173641
2025-01-04 23:59:00|CMIS|1736035140|3819.5996220608|3819.5996220608|3819.4983485575|3819.4983485575
2025-01-05 00:00:00|CMIS|1736035200|3819.4929111448|3819.4929111448|3819.3792556085|3819.3792556085
2025-01-05 00:01:00|CMIS|1736035260|3819.3743930085|3819.3743930085|3819.2296501857|3819.2296501857
2025-01-05 00:02:00|CMIS|1736035320|3819.2277404481|3819.2277404481|3819.1598136618|3819.1598136618
2025-01-05 00:03:00|CMIS|1736035380|3819.1376454327|3819.1376454327|3819.0470304438|3819.0470304438
2025-01-05 00:04:00|CMIS|1736035440|3819.0138987637|3819.0138987637|3818.5892412519|3818.5892412519
2025-01-05 00:05:00|CMIS|1736035500|3818.5277750711|3818.5277750711|3818.0370448281|3818.0370448281
2025-01-05 00:06:00|CMIS|1736035560|3817.9750576036|3817.9750576036|3817.5649360674|3817.5649360674
2025-01-05 00:07:00|CMIS|1736035620|3817.5311434978|3817.5311434978|3817.2241783974|3817.2241783974
2025-01-05 00:08:00|CMIS|1736035680|3817.2143866424|3817.2143866424|3817.0554173935|3817.0554173935
2025-01-05 00:09:00|CMIS|1736035740|3817.0535834153|3817.0537766398|3817.0316805955|3817.0505827728
2025-01-05 00:10:00|CMIS|1736035800|3817.0532731024|3817.0792601717|3817.0532731024|3817.0767304411
2025-01-05 00:11:00|CMIS|1736035860|3817.0763547039|3817.1628418245|3817.0735271072|3817.1628418245
2025-01-05 00:12:00|CMIS|1736035920|3817.1683905076|3817.2393346144|3817.1683905076|3817.2393346144
2025-01-05 00:13:00|CMIS|1736035980|3817.2410112355|3817.3122041204|3817.2410112355|3817.3122041204
2025-01-05 00:14:00|CMIS|1736036040|3817.3521617945|3817.5093031975|3817.3521617945|3817.5093031975
2025-01-05 00:15:00|CMIS|1736036100|3817.5166904754|3817.6527157889|3817.5166904754|3817.6527157889
2025-01-05 00:16:00|CMIS|1736036160|3817.6661879623|3817.7871406079|3817.6661879623|3817.7871406079
2025-01-05 00:17:00|CMIS|1736036220|3817.7908306744|3817.9790491972|3817.7908306744|3817.9790491972
2025-01-05 00:18:00|CMIS|1736036280|3817.9895402225|3818.1044942397|3817.9895402225|3818.1044942397
2025-01-05 00:19:00|CMIS|1736036340|3818.124156937|3818.4951530449|3818.124156937|3818.4951530449
2025-01-05 00:20:00|CMIS|1736036400|3818.5033863459|3818.6808390854|3818.5033863459|3818.6808390854
2025-01-05 00:21:00|CMIS|1736036460|3818.6964778278|3818.8113925682|3818.6964778278|3818.8113925682
2025-01-05 00:22:00|CMIS|1736036520|3818.8188359918|3818.8608269185|3818.8188359918|3818.8608269185
2025-01-05 00:23:00|CMIS|1736036580|3818.8764135807|3818.8803610053|3818.868023657|3818.8803610053
2025-01-05 00:24:00|CMIS|1736036640|3818.8779457621|3818.8873783799|3818.8719626683|3818.8829744737
2025-01-05 00:25:00|CMIS|1736036700|3818.8792727426|3818.8909843921|3818.8792727426|3818.8878815758
2025-01-05 00:26:00|CMIS|1736036760|3818.8847768859|3818.8878895787|3818.8748484593|3818.8769723426
2025-01-05 00:27:00|CMIS|1736036820|3818.8698375306|3818.8703211|3818.8569111666|3818.8569111666
2025-01-05 00:28:00|CMIS|1736036880|3818.8540850853|3818.8540850853|3818.8121292234|3818.8121292234
2025-01-05 00:29:00|CMIS|1736036940|3818.8117040029|3818.8117040029|3818.7995788422|3818.7995788422
2025-01-05 00:30:00|CMIS|1736037000|3818.7977567455|3818.7983767659|3818.7870921043|3818.7878092325
2025-01-05 00:31:00|CMIS|1736037060|3818.7927105387|3818.8074393947|3818.7922616385|3818.802596471
2025-01-05 00:32:00|CMIS|1736037120|3818.8000390302|3818.8055238741|3818.8000390302|3818.8055238741
2025-01-05 00:33:00|CMIS|1736037180|3818.8056789242|3818.8061335942|3818.7947977252|3818.7947977252
2025-01-05 00:34:00|CMIS|1736037240|3818.7903397137|3818.7983365298|3818.7850093125|3818.7983365298
2025-01-05 00:35:00|CMIS|1736037300|3818.7987351781|3818.8406802972|3818.7987351781|3818.8406802972
2025-01-05 00:36:00|CMIS|1736037360|3818.8405483833|3818.8410400806|3818.8295696763|3818.8410400806
2025-01-05 00:37:00|CMIS|1736037420|3818.8412792438|3818.8845389222|3818.8408674647|3818.8845389222
2025-01-05 00:38:00|CMIS|1736037480|3818.8848397997|3818.9533686156|3818.8848397997|3818.9533686156
2025-01-05 00:39:00|CMIS|1736037540|3818.9552984298|3818.975440972|3818.9552984298|3818.9744499847
2025-01-05 00:40:00|CMIS|1736037600|3818.9759879308|3819.02648722|3818.9759879308|3819.02648722
2025-01-05 00:41:00|CMIS|1736037660|3819.0366737322|3819.0756408835|3819.0366737322|3819.0674443484
2025-01-05 00:42:00|CMIS|1736037720|3819.0683244837|3819.0848593969|3819.063489833|3819.0848593969
2025-01-05 00:43:00|CMIS|1736037780|3819.0866309452|3819.1055649233|3819.0851801546|3819.089634882
2025-01-05 00:44:00|CMIS|1736037840|3819.0853143927|3819.0873312722|3819.0792601845|3819.0792601845
2025-01-05 00:45:00|CMIS|1736037900|3819.0872910217|3819.0872910217|3819.0803328825|3819.0822806855
2025-01-05 00:46:00|CMIS|1736037960|3819.0832843419|3819.0832843419|3819.0658435828|3819.0658435828
2025-01-05 00:47:00|CMIS|1736038020|3819.065421847|3819.0721249869|3819.065421847|3819.0689936954
2025-01-05 00:48:00|CMIS|1736038080|3819.0695756253|3819.074688625|3819.0486667042|3819.0486667042
2025-01-05 00:49:00|CMIS|1736038140|3819.0311836545|3819.0311836545|3818.9190379284|3818.9190379284
2025-01-05 00:50:00|CMIS|1736038200|3818.9128124005|3818.9293892555|3818.8638094582|3818.8638094582
2025-01-05 00:51:00|CMIS|1736038260|3818.8571755245|3818.8571755245|3818.7703725129|3818.7703725129
2025-01-05 00:52:00|CMIS|1736038320|3818.7692664573|3818.7692664573|3818.6840407579|3818.6840407579
2025-01-05 00:53:00|CMIS|1736038380|3818.6802047286|3818.6802047286|3818.5884142735|3818.5884142735
2025-01-05 00:54:00|CMIS|1736038440|3818.585745049|3818.585745049|3818.5418494428|3818.5418494428
2025-01-05 00:55:00|CMIS|1736038500|3818.5412585721|3818.5412585721|3818.5304817796|3818.5304817796
2025-01-05 00:56:00|CMIS|1736038560|3818.528582074|3818.528582074|3818.4711715179|3818.4711715179
2025-01-05 00:57:00|CMIS|1736038620|3818.4686078446|3818.4686078446|3818.437245236|3818.437245236
2025-01-05 00:58:00|CMIS|1736038680|3818.4203813364|3818.4203813364|3818.3727623966|3818.3727623966
2025-01-05 00:59:00|CMIS|1736038740|3818.3634652024|3818.3634652024|3818.3515321366|3818.3515321366
2025-01-05 01:00:00|CMIS|1736038800|3818.3501058175|3818.3501058175|3818.3359281262|3818.3432706256
2025-01-05 01:01:00|CMIS|1736038860|3818.3341585192|3818.3519493486|3818.3116959594|3818.3116959594
2025-01-05 01:02:00|CMIS|1736038920|3818.301862426|3818.301862426|3818.2532319489|3818.2532319489
2025-01-05 01:03:00|CMIS|1736038980|3818.2542144808|3818.2542144808|3818.1661748461|3818.1676309118
2025-01-05 01:04:00|CMIS|1736039040|3818.165338074|3818.1953611419|3818.1646383854|3818.1888386194
2025-01-05 01:05:00|CMIS|1736039100|3818.1887061376|3818.2057565005|3818.1692535722|3818.1692535722
2025-01-05 01:06:00|CMIS|1736039160|3818.1682243541|3818.2880993247|3818.1675888256|3818.2756320421
2025-01-05 01:07:00|CMIS|1736039220|3818.2771652069|3818.3271437658|3818.2771652069|3818.3158413165
2025-01-05 01:08:00|CMIS|1736039280|3818.3164246411|3818.3518225521|3817.9949680448|3817.9949680448
2025-01-05 01:09:00|CMIS|1736039340|3817.9845818377|3817.9845818377|3817.8482535431|3817.8482535431
2025-01-05 01:10:00|CMIS|1736039400|3817.8191759809|3817.8191759809|3817.6152989055|3817.6152989055
2025-01-05 01:11:00|CMIS|1736039460|3817.609495651|3817.609495651|3817.4458396085|3817.4458396085
2025-01-05 01:12:00|CMIS|1736039520|3817.4381860808|3817.4381860808|3817.3110915426|3817.3110915426
2025-01-05 01:13:00|CMIS|1736039580|3817.3098651287|3817.3098651287|3817.1954274255|3817.1954274255
2025-01-05 01:14:00|CMIS|1736039640|3817.1882450403|3817.1882450403|3817.0452958175|3817.0452958175
2025-01-05 01:15:00|CMIS|1736039700|3817.043107515|3817.043107515|3816.9223510026|3816.9223510026
2025-01-05 01:16:00|CMIS|1736039760|3816.9170589992|3816.9170589992|3816.7721000471|3816.7721000471
2025-01-05 01:17:00|CMIS|1736039820|3816.7646477152|3816.7646477152|3816.5321549247|3816.5321549247
2025-01-05 01:18:00|CMIS|1736039880|3816.5241570629|3816.5241570629|3816.3566814664|3816.3566814664
2025-01-05 01:19:00|CMIS|1736039940|3816.3353853691|3816.3353853691|3815.8994757719|3815.8994757719
2025-01-05 01:20:00|CMIS|1736040000|3815.8822046356|3815.8822046356|3815.6849397121|3815.6849397121
2025-01-05 01:21:00|CMIS|1736040060|3815.6632656599|3815.6632656599|3815.4923956333|3815.4923956333
2025-01-05 01:22:00|CMIS|1736040120|3815.4796030098|3815.4796030098|3815.3477430199|3815.3477430199
2025-01-05 01:23:00|CMIS|1736040180|3815.3478523369|3815.3478523369|3815.2442992467|3815.2442992467
2025-01-05 01:24:00|CMIS|1736040240|3815.2315534245|3815.2315534245|3815.1380615116|3815.1380615116
2025-01-05 01:25:00|CMIS|1736040300|3815.1361672535|3815.1361672535|3815.0686763463|3815.0686763463
2025-01-05 01:26:00|CMIS|1736040360|3815.064430424|3815.064430424|3815.003913624|3815.003913624
2025-01-05 01:27:00|CMIS|1736040420|3814.994574614|3814.994574614|3814.9348200414|3814.9348200414
2025-01-05 01:28:00|CMIS|1736040480|3814.922316119|3814.922316119|3814.8786719421|3814.8786719421
2025-01-05 01:29:00|CMIS|1736040540|3814.8718504567|3814.8718504567|3814.7817581508|3814.7817581508
2025-01-05 01:30:00|CMIS|1736040600|3814.7772649771|3814.7772649771|3814.6978004055|3814.6978004055
2025-01-05 01:31:00|CMIS|1736040660|3814.6855253475|3814.6855253475|3814.547496668|3814.547496668
2025-01-05 01:32:00|CMIS|1736040720|3814.5387822371|3814.5387822371|3814.3152530674|3814.3152530674
2025-01-05 01:33:00|CMIS|1736040780|3814.3054119658|3814.3054119658|3814.0437844418|3814.0437844418
2025-01-05 01:34:00|CMIS|1736040840|3814.0339064113|3814.0339064113|3813.8431680263|3813.8431680263
2025-01-05 01:35:00|CMIS|1736040900|3813.8292499102|3813.8292499102|3813.6172238585|3813.6172238585
2025-01-05 01:36:00|CMIS|1736040960|3813.6129473347|3813.6129473347|3813.3454161245|3813.3454161245
2025-01-05 01:37:00|CMIS|1736041020|3813.301161369|3813.301161369|3812.5181173429|3812.5181173429
2025-01-05 01:38:00|CMIS|1736041080|3812.4895653384|3812.4895653384|3812.1387683763|3812.1387683763
2025-01-05 01:39:00|CMIS|1736041140|3812.1221260407|3812.1221260407|3811.8646921524|3811.8646921524
2025-01-05 01:40:00|CMIS|1736041200|3811.8459701886|3811.8459701886|3811.5164140994|3811.5164140994
2025-01-05 01:41:00|CMIS|1736041260|3811.4821374719|3811.4821374719|3811.1959092227|3811.1959092227
2025-01-05 01:42:00|CMIS|1736041320|3811.1658096151|3811.1658096151|3810.9626854848|3810.9626854848
2025-01-05 01:43:00|CMIS|1736041380|3810.9560966896|3810.9560966896|3810.8362187753|3810.8362187753
2025-01-05 01:44:00|CMIS|1736041440|3810.7776816314|3810.7776816314|3810.7015366229|3810.7015366229
2025-01-05 01:45:00|CMIS|1736041500|3810.6947393423|3810.6947393423|3810.6076564488|3810.6076564488
2025-01-05 01:46:00|CMIS|1736041560|3810.6034186723|3810.6034186723|3810.4361703662|3810.4361703662
2025-01-05 01:47:00|CMIS|1736041620|3810.4290998356|3810.4290998356|3810.2411722877|3810.2411722877
2025-01-05 01:48:00|CMIS|1736041680|3810.2362052589|3810.2362052589|3810.0859156499|3810.0859156499
2025-01-05 01:49:00|CMIS|1736041740|3810.0571528486|3810.0571528486|3809.8113370412|3809.8113370412
2025-01-05 01:50:00|CMIS|1736041800|3809.7961732018|3809.7961732018|3809.582615234|3809.582615234
2025-01-05 01:51:00|CMIS|1736041860|3809.5429313518|3809.5429313518|3809.2962058679|3809.2962058679
2025-01-05 01:52:00|CMIS|1736041920|3809.2892414561|3809.2892414561|3809.0653799308|3809.0653799308
2025-01-05 01:53:00|CMIS|1736041980|3809.0589913259|3809.0589913259|3808.9139043019|3808.9139043019
2025-01-05 01:54:00|CMIS|1736042040|3808.906986228|3808.906986228|3808.7191782324|3808.7191782324
2025-01-05 01:55:00|CMIS|1736042100|3808.7140420837|3808.7140420837|3808.5837288496|3808.5837288496
2025-01-05 01:56:00|CMIS|1736042160|3808.5645411042|3808.5645411042|3808.4450733557|3808.4450733557
2025-01-05 01:57:00|CMIS|1736042220|3808.4410019015|3808.4410019015|3808.3266339486|3808.3266339486
2025-01-05 01:58:00|CMIS|1736042280|3808.2961382943|3808.2961382943|3808.1892735343|3808.1892735343
2025-01-05 01:59:00|CMIS|1736042340|3808.1781764087|3808.1781764087|3807.9889860247|3807.9889860247
2025-01-05 02:00:00|CMIS|1736042400|3807.982531364|3807.982531364|3807.9211243571|3807.9211243571
2025-01-05 02:01:00|CMIS|1736042460|3807.9077986577|3807.9077986577|3807.7676900345|3807.7676900345
2025-01-05 02:02:00|CMIS|1736042520|3807.751442423|3807.751442423|3807.7077443563|3807.7077443563
2025-01-05 02:03:00|CMIS|1736042580|3807.7045777608|3807.7045777608|3807.60965905|3807.60965905
2025-01-05 02:04:00|CMIS|1736042640|3807.595488459|3807.595488459|3807.5097102119|3807.5097102119
2025-01-05 02:05:00|CMIS|1736042700|3807.507957074|3807.507957074|3807.4437750933|3807.4437750933
2025-01-05 02:06:00|CMIS|1736042760|3807.4403842558|3807.4403842558|3807.3819066491|3807.3819066491
2025-01-05 02:07:00|CMIS|1736042820|3807.3794615064|3807.3794615064|3807.3200295236|3807.3200295236
2025-01-05 02:08:00|CMIS|1736042880|3807.3123045542|3807.3123045542|3807.157665234|3807.157665234
2025-01-05 02:09:00|CMIS|1736042940|3807.1516602875|3807.1516602875|3807.1242446282|3807.1243979628
2025-01-05 02:10:00|CMIS|1736043000|3807.12346657|3807.1250513622|3807.1069910483|3807.1084731976
2025-01-05 02:11:00|CMIS|1736043060|3807.1123854642|3807.1123854642|3807.0574594448|3807.0597359605
2025-01-05 02:12:00|CMIS|1736043120|3807.0580924685|3807.0580924685|3806.9935673451|3807.0414464338
2025-01-05 02:13:00|CMIS|1736043180|3807.0431424033|3807.0431424033|3806.9742704501|3806.9742704501
2025-01-05 02:14:00|CMIS|1736043240|3806.9265984278|3806.9265984278|3806.8047125549|3806.8047125549
2025-01-05 02:15:00|CMIS|1736043300|3806.8042111642|3806.8042111642|3806.7806067819|3806.7930410599
2025-01-05 02:16:00|CMIS|1736043360|3806.7426202467|3806.7488458107|3806.7207416077|3806.7223114874
2025-01-05 02:17:00|CMIS|1736043420|3806.7212303292|3806.7212303292|3806.6355011574|3806.6355011574
2025-01-05 02:18:00|CMIS|1736043480|3806.6332826579|3806.6332826579|3806.5651168067|3806.5651168067
2025-01-05 02:19:00|CMIS|1736043540|3806.5523332489|3806.5566528585|3806.5219197001|3806.5226907138
2025-01-05 02:20:00|CMIS|1736043600|3806.5139706629|3806.5139706629|3806.3815418738|3806.3815418738
2025-01-05 02:21:00|CMIS|1736043660|3806.3740921732|3806.3740921732|3806.2540709163|3806.2544039453
2025-01-05 02:22:00|CMIS|1736043720|3806.2447554089|3806.2447554089|3806.1951447918|3806.1951447918
2025-01-05 02:23:00|CMIS|1736043780|3806.1938872091|3806.1945855347|3806.1150328361|3806.1150328361
2025-01-05 02:24:00|CMIS|1736043840|3806.1128699569|3806.1128699569|3806.0457926194|3806.0457926194
2025-01-05 02:25:00|CMIS|1736043900|3806.0553815709|3806.0553815709|3806.0273249839|3806.0382417412
2025-01-05 02:26:00|CMIS|1736043960|3806.0349413385|3806.0349413385|3805.969227661|3805.969227661
2025-01-05 02:27:00|CMIS|1736044020|3805.9675054609|3805.9675054609|3805.8993424784|3805.899569175
2025-01-05 02:28:00|CMIS|1736044080|3805.8950368109|3805.8963495342|3805.8534442337|3805.8534442337
2025-01-05 02:29:00|CMIS|1736044140|3805.8470061939|3805.8543449006|3805.8309731896|3805.8507522971
2025-01-05 02:30:00|CMIS|1736044200|3805.850328031|3805.8619887453|3805.8487564918|3805.8501219158
2025-01-05 02:31:00|CMIS|1736044260|3805.8483829743|3805.8483829743|3805.8024316846|3805.8024316846
2025-01-05 02:32:00|CMIS|1736044320|3805.8012828604|3805.8012828604|3805.7429712465|3805.7429712465
2025-01-05 02:33:00|CMIS|1736044380|3805.7418385061|3805.7538922662|3805.7162536925|3805.7162536925
2025-01-05 02:34:00|CMIS|1736044440|3805.7137724908|3805.7137724908|3805.6590429622|3805.6596859981
2025-01-05 02:35:00|CMIS|1736044500|3805.6571160692|3805.6576960989|3805.6229613654|3805.6229613654
2025-01-05 02:36:00|CMIS|1736044560|3805.6288744602|3805.6288744602|3805.5981937716|3805.5981937716
2025-01-05 02:37:00|CMIS|1736044620|3805.6005125324|3805.777989496|3805.6005125324|3805.777989496
2025-01-05 02:38:00|CMIS|1736044680|3805.7915777315|3805.8847996805|3805.7915777315|3805.8847996805
2025-01-05 02:39:00|CMIS|1736044740|3805.8963691715|3806.0262771427|3805.8963691715|3806.0262771427
2025-01-05 02:40:00|CMIS|1736044800|3806.0303133433|3806.1006679597|3806.0303133433|3806.1006679597
2025-01-05 02:41:00|CMIS|1736044860|3806.1050362642|3806.2186264287|3806.1050362642|3806.2186264287
2025-01-05 02:42:00|CMIS|1736044920|3806.2309369274|3806.3087895959|3806.2309369274|3806.3087895959
2025-01-05 02:43:00|CMIS|1736044980|3806.3108882505|3806.3286766528|3806.3108882505|3806.3286766528
2025-01-05 02:44:00|CMIS|1736045040|3806.3344496518|3806.3344776639|3806.3274494384|3806.3291575174
2025-01-05 02:45:00|CMIS|1736045100|3806.3292854771|3806.3546990789|3806.3278620561|3806.3546990789
2025-01-05 02:46:00|CMIS|1736045160|3806.3547915019|3806.3935724341|3806.3547915019|3806.3889418554
2025-01-05 02:47:00|CMIS|1736045220|3806.4014467942|3806.4417230452|3806.4014467942|3806.4417230452
2025-01-05 02:48:00|CMIS|1736045280|3806.4449804322|3806.5190266262|3806.4449804322|3806.5190266262
2025-01-05 02:49:00|CMIS|1736045340|3806.5274892042|3806.6218435595|3806.5274892042|3806.6218435595
2025-01-05 02:50:00|CMIS|1736045400|3806.6271529033|3806.7577972238|3806.6271529033|3806.7577972238
2025-01-05 02:51:00|CMIS|1736045460|3806.7839383882|3806.9598303118|3806.7839383882|3806.9598303118
2025-01-05 02:52:00|CMIS|1736045520|3806.9650161174|3807.0962989162|3806.9650161174|3807.0962989162
2025-01-05 02:53:00|CMIS|1736045580|3807.0973163863|3807.1834804662|3807.0973163863|3807.1834804662
2025-01-05 02:54:00|CMIS|1736045640|3807.1881192256|3807.3207529626|3807.1881192256|3807.3207529626
2025-01-05 02:55:00|CMIS|1736045700|3807.326149658|3807.3881795784|3807.326149658|3807.3881795784
2025-01-05 02:56:00|CMIS|1736045760|3807.4117904345|3807.4969512485|3807.4117904345|3807.4969512485
2025-01-05 02:57:00|CMIS|1736045820|3807.4983471219|3807.5717507837|3807.4972483163|3807.5717507837
2025-01-05 02:58:00|CMIS|1736045880|3807.5808073786|3807.6564059836|3807.5808073786|3807.6564059836
2025-01-05 02:59:00|CMIS|1736045940|3807.6545006541|3807.877622084|3807.6545006541|3807.877622084
2025-01-05 03:00:00|CMIS|1736046000|3807.8866250428|3807.9334160718|3807.8866250428|3807.9334160718
2025-01-05 03:01:00|CMIS|1736046060|3807.9346833542|3808.021077954|3807.9346833542|3808.021077954
2025-01-05 03:02:00|CMIS|1736046120|3808.0256402268|3808.0643415242|3808.0252938094|3808.0625073659
2025-01-05 03:03:00|CMIS|1736046180|3808.0625315371|3808.0858765399|3808.0625315371|3808.0858765399
2025-01-05 03:04:00|CMIS|1736046240|3808.0920246618|3808.1182608054|3808.0920246618|3808.1180594346
2025-01-05 03:05:00|CMIS|1736046300|3808.1188884487|3808.1234184525|3808.1188884487|3808.1230087294
2025-01-05 03:06:00|CMIS|1736046360|3808.1251340511|3808.1369154405|3808.1251340511|3808.1364256486
2025-01-05 03:07:00|CMIS|1736046420|3808.1371864505|3808.146313912|3808.1371228667|3808.142892764
2025-01-05 03:08:00|CMIS|1736046480|3808.1491800163|3808.1912382323|3808.1475792387|3808.1898348884
2025-01-05 03:09:00|CMIS|1736046540|3808.1923834295|3808.1971080335|3808.1825152057|3808.1837272999
2025-01-05 03:10:00|CMIS|1736046600|3808.1773590499|3808.1774999491|3808.144271606|3808.144271606
2025-01-05 03:11:00|CMIS|1736046660|3808.1353346441|3808.138224292|3808.1225688993|3808.1225688993
2025-01-05 03:12:00|CMIS|1736046720|3808.1221495342|3808.1221495342|3808.0037667165|3808.0037667165
2025-01-05 03:13:00|CMIS|1736046780|3807.9985491179|3807.9985491179|3807.9645032606|3807.9647954506
2025-01-05 03:14:00|CMIS|1736046840|3807.9632373489|3807.9632373489|3807.9557098125|3807.9557098125
2025-01-05 03:15:00|CMIS|1736046900|3807.9556209888|3807.9556209888|3807.9348351431|3807.9348351431
2025-01-05 03:16:00|CMIS|1736046960|3807.9339506091|3807.9339506091|3807.9075978876|3807.9075978876
2025-01-05 03:17:00|CMIS|1736047020|3807.907964294|3807.9197732756|3807.9032744883|3807.9197732756
2025-01-05 03:18:00|CMIS|1736047080|3807.9200313472|3807.9208167471|3807.9067118687|3807.9067118687
2025-01-05 03:19:00|CMIS|1736047140|3807.9060986586|3807.9060986586|3807.8617642748|3807.8617642748
2025-01-05 03:20:00|CMIS|1736047200|3807.8590163726|3807.8590163726|3807.8114881407|3807.8114881407
2025-01-05 03:21:00|CMIS|1736047260|3807.8105726717|3807.8105726717|3807.7679810434|3807.7684934813
2025-01-05 03:22:00|CMIS|1736047320|3807.7685583956|3807.7685583956|3807.7354255357|3807.7354255357
2025-01-05 03:23:00|CMIS|1736047380|3807.7335343785|3807.7335343785|3807.6964462039|3807.6964462039
2025-01-05 03:24:00|CMIS|1736047440|3807.695239113|3807.695239113|3807.6332167587|3807.6332167587
2025-01-05 03:25:00|CMIS|1736047500|3807.6247378084|3807.6247378084|3807.5292431827|3807.5292431827
2025-01-05 03:26:00|CMIS|1736047560|3807.5280968108|3807.5280968108|3807.4776175488|3807.4779795266
2025-01-05 03:27:00|CMIS|1736047620|3807.4750751841|3807.4750751841|3807.4565410391|3807.4666506138
2025-01-05 03:28:00|CMIS|1736047680|3807.4637991192|3807.467154136|3807.4498302321|3807.4500225642
2025-01-05 03:29:00|CMIS|1736047740|3807.4484520674|3807.4484520674|3807.3714813522|3807.3714813522
2025-01-05 03:30:00|CMIS|1736047800|3807.3702307065|3807.3702307065|3807.318322458|3807.318322458
2025-01-05 03:31:00|CMIS|1736047860|3807.317582281|3807.317582281|3807.2834122038|3807.2834122038
2025-01-05 03:32:00|CMIS|1736047920|3807.284249351|3807.2900993054|3807.2796788866|3807.2900887319
2025-01-05 03:33:00|CMIS|1736047980|3807.2902821147|3807.2902821147|3807.2563295847|3807.2855343459
2025-01-05 03:34:00|CMIS|1736048040|3807.2857733168|3807.2974851191|3807.2782347614|3807.2888286636
2025-01-05 03:35:00|CMIS|1736048100|3807.2853223674|3807.3048614052|3807.2853223674|3807.3033380979
2025-01-05 03:36:00|CMIS|1736048160|3807.3700602409|3807.4593998038|3807.3700602409|3807.4593998038
2025-01-05 03:37:00|CMIS|1736048220|3807.4607553997|3807.5627755308|3807.4607553997|3807.5627755308
2025-01-05 03:38:00|CMIS|1736048280|3807.5725430985|3807.6605806615|3807.5725430985|3807.6505457488
2025-01-05 03:39:00|CMIS|1736048340|3807.6474202228|3807.6602903232|3807.6467172047|3807.6537436877
2025-01-05 03:40:00|CMIS|1736048400|3807.653264729|3807.6731392799|3807.653264729|3807.6729602324
2025-01-05 03:41:00|CMIS|1736048460|3807.6752506386|3807.7452504404|3807.6752506386|3807.7420003613
2025-01-05 03:42:00|CMIS|1736048520|3807.7388044497|3807.7388044497|3807.7195580982|3807.724595243
2025-01-05 03:43:00|CMIS|1736048580|3807.7323503952|3807.793191913|3807.7323503952|3807.7845967375
2025-01-05 03:44:00|CMIS|1736048640|3807.7729100289|3807.8057482852|3807.7729100289|3807.8044419108
2025-01-05 03:45:00|CMIS|1736048700|3807.8010038087|3807.8010038087|3807.7354382061|3807.7354382061
2025-01-05 03:46:00|CMIS|1736048760|3807.7292963966|3807.7292963966|3807.6013454759|3807.6013454759
2025-01-05 03:47:00|CMIS|1736048820|3807.5884370781|3807.5884370781|3807.5037306582|3807.5037306582
2025-01-05 03:48:00|CMIS|1736048880|3807.4994636164|3807.4994636164|3807.458833672|3807.458833672
2025-01-05 03:49:00|CMIS|1736048940|3807.4504786456|3807.4504786456|3807.4393037428|3807.4394881221
2025-01-05 03:50:00|CMIS|1736049000|3807.441090136|3807.4420559557|3807.4360015655|3807.4360099276
2025-01-05 03:51:00|CMIS|1736049060|3807.4339947991|3807.4376516874|3807.4077915271|3807.4077915271
2025-01-05 03:52:00|CMIS|1736049120|3807.4030836349|3807.4030836349|3807.391296793|3807.398739573
2025-01-05 03:53:00|CMIS|1736049180|3807.4058891519|3807.4081151523|3807.3957575322|3807.3957575322
2025-01-05 03:54:00|CMIS|1736049240|3807.3941041311|3807.4036676415|3807.3929951812|3807.4036676415
2025-01-05 03:55:00|CMIS|1736049300|3807.4031257298|3807.4031257298|3807.3826366332|3807.3826366332
2025-01-05 03:56:00|CMIS|1736049360|3807.3827906788|3807.3886121333|3807.377502893|3807.377502893
2025-01-05 03:57:00|CMIS|1736049420|3807.3754168622|3807.3754168622|3807.3607586198|3807.3607586198
2025-01-05 03:58:00|CMIS|1736049480|3807.3594236504|3807.3594236504|3807.3503530068|3807.3529589684
2025-01-05 03:59:00|CMIS|1736049540|3807.3573125781|3807.3914618765|3807.3573125781|3807.3898120126
2025-01-05 04:00:00|CMIS|1736049600|3807.3872263735|3807.3872263735|3807.3679800377|3807.3704429859
2025-01-05 04:01:00|CMIS|1736049660|3807.3723852763|3807.3739632295|3807.3116227941|3807.3534152177
2025-01-05 04:02:00|CMIS|1736049720|3807.3498865542|3807.3573334615|3807.2970938793|3807.3063650801
2025-01-05 04:03:00|CMIS|1736049780|3807.3070121869|3807.3490109531|3807.305308106|3807.3474516203
2025-01-05 04:04:00|CMIS|1736049840|3807.3489872994|3807.3830113795|3807.3489872994|3807.382661747
2025-01-05 04:05:00|CMIS|1736049900|3807.3945506783|3807.4380776502|3807.3945506783|3807.4380776502
2025-01-05 04:06:00|CMIS|1736049960|3807.4382760232|3807.538854834|3807.4347039912|3807.538854834
2025-01-05 04:07:00|CMIS|1736050020|3807.5397757686|3807.5917927149|3807.5350538369|3807.5917927149
2025-01-05 04:08:00|CMIS|1736050080|3807.5958368191|3807.7210300368|3807.5958368191|3807.6998979599
2025-01-05 04:09:00|CMIS|1736050140|3807.7073895657|3807.795489997|3807.7073895657|3807.795489997
2025-01-05 04:10:00|CMIS|1736050200|3807.8076412599|3807.9303838165|3807.8076412599|3807.9303838165
2025-01-05 04:11:00|CMIS|1736050260|3807.9686475996|3808.1086764671|3807.9686475996|3808.1086764671
2025-01-05 04:12:00|CMIS|1736050320|3808.1159868932|3808.5303102716|3808.1159868932|3808.5303102716
2025-01-05 04:13:00|CMIS|1736050380|3808.5342414824|3808.6450084285|3808.5342414824|3808.6450084285
2025-01-05 04:14:00|CMIS|1736050440|3808.6706678207|3809.0816530609|3808.6706678207|3809.0816530609
2025-01-05 04:15:00|CMIS|1736050500|3809.0934228058|3809.1202807261|3809.0934228058|3809.1202807261
2025-01-05 04:16:00|CMIS|1736050560|3809.1214535136|3809.1616319832|3809.1214535136|3809.1616319832
2025-01-05 04:17:00|CMIS|1736050620|3809.1632851908|3809.1933907095|3809.1632851908|3809.1933907095
2025-01-05 04:18:00|CMIS|1736050680|3809.193201838|3809.2482483723|3809.1931324494|3809.2482483723
2025-01-05 04:19:00|CMIS|1736050740|3809.2488175644|3809.2818525726|3809.2488175644|3809.2818525726
2025-01-05 04:20:00|CMIS|1736050800|3809.2844982908|3809.3887021002|3809.2844982908|3809.3887021002
2025-01-05 04:21:00|CMIS|1736050860|3809.404217365|3809.5209108508|3809.404217365|3809.5209108508
2025-01-05 04:22:00|CMIS|1736050920|3809.5336999823|3809.7548032477|3809.5336999823|3809.7548032477
2025-01-05 04:23:00|CMIS|1736050980|3809.760749119|3809.8364373139|3809.760749119|3809.8364373139
2025-01-05 04:24:00|CMIS|1736051040|3809.8389925746|3810.0004913768|3809.8389925746|3810.0004913768
2025-01-05 04:25:00|CMIS|1736051100|3810.003594247|3810.1543832449|3810.003594247|3810.1543832449
2025-01-05 04:26:00|CMIS|1736051160|3810.1575151255|3810.4391788325|3810.1575151255|3810.4391788325
2025-01-05 04:27:00|CMIS|1736051220|3810.448602142|3810.7158032715|3810.448602142|3810.7158032715
2025-01-05 04:28:00|CMIS|1736051280|3810.7254345725|3810.9461841421|3810.7254345725|3810.9461841421
2025-01-05 04:29:00|CMIS|1736051340|3811.0544680836|3811.4044332448|3811.0544680836|3811.4044332448
2025-01-05 04:30:00|CMIS|1736051400|3811.4191697855|3811.5958931303|3811.4191697855|3811.5958931303
2025-01-05 04:31:00|CMIS|1736051460|3811.6127063838|3811.9982427983|3811.6127063838|3811.9982427983
2025-01-05 04:32:00|CMIS|1736051520|3812.0277054874|3812.1468288606|3812.0277054874|3812.1468288606
2025-01-05 04:33:00|CMIS|1736051580|3812.1522486395|3812.4228629909|3812.1522486395|3812.4228629909
2025-01-05 04:34:00|CMIS|1736051640|3812.42732232|3812.6965810768|3812.42732232|3812.6965810768
2025-01-05 04:35:00|CMIS|1736051700|3812.7362571549|3812.9047004702|3812.7362571549|3812.9047004702
2025-01-05 04:36:00|CMIS|1736051760|3812.9091092438|3813.0646889313|3812.9091092438|3813.0646889313
2025-01-05 04:37:00|CMIS|1736051820|3813.0711325305|3813.2083419008|3813.0711325305|3813.2083419008
2025-01-05 04:38:00|CMIS|1736051880|3813.2267980001|3813.3604775581|3813.2267980001|3813.3604775581
2025-01-05 04:39:00|CMIS|1736051940|3813.3629550389|3813.5014619711|3813.3629550389|3813.5014619711
2025-01-05 04:40:00|CMIS|1736052000|3813.5062841746|3813.6293412481|3813.5062841746|3813.6293412481
2025-01-05 04:41:00|CMIS|1736052060|3813.6646129806|3813.8142578991|3813.6646129806|3813.8142578991
2025-01-05 04:42:00|CMIS|1736052120|3813.8226115066|3813.9242549516|3813.8226115066|3813.9242549516
2025-01-05 04:43:00|CMIS|1736052180|3813.9260318086|3814.0028094346|3813.9260318086|3814.0028094346
2025-01-05 04:44:00|CMIS|1736052240|3814.0521233017|3814.1348508656|3814.0521233017|3814.1348508656
2025-01-05 04:45:00|CMIS|1736052300|3814.1455034587|3814.3967042275|3814.1455034587|3814.3967042275
2025-01-05 04:46:00|CMIS|1736052360|3814.4164955114|3814.6763712633|3814.4164955114|3814.6763712633
2025-01-05 04:47:00|CMIS|1736052420|3814.6877475279|3814.9413720589|3814.6877475279|3814.9413720589
2025-01-05 04:48:00|CMIS|1736052480|3814.9432122798|3815.0460073998|3814.9432122798|3815.0460073998
2025-01-05 04:49:00|CMIS|1736052540|3815.0471842367|3815.1764775272|3815.0471842367|3815.1764775272
2025-01-05 04:50:00|CMIS|1736052600|3815.1829295117|3815.3110245469|3815.1829295117|3815.3110245469
2025-01-05 04:51:00|CMIS|1736052660|3815.3219584969|3815.4651861051|3815.3219584969|3815.4651861051
2025-01-05 04:52:00|CMIS|1736052720|3815.5100374293|3815.6551072504|3815.5100374293|3815.6551072504
2025-01-05 04:53:00|CMIS|1736052780|3815.6599808893|3815.749469878|3815.6599808893|3815.749469878
2025-01-05 04:54:00|CMIS|1736052840|3815.7543253617|3815.8756091461|3815.7543253617|3815.8756091461
2025-01-05 04:55:00|CMIS|1736052900|3815.8807783806|3816.1007879598|3815.8807783806|3816.1007879598
2025-01-05 04:56:00|CMIS|1736052960|3816.1052517853|3816.3126628283|3816.1052517853|3816.3126628283
2025-01-05 04:57:00|CMIS|1736053020|3816.3158476104|3816.5064012385|3816.3158476104|3816.5064012385
2025-01-05 04:58:00|CMIS|1736053080|3816.5066327887|3816.5746690874|3816.5066327887|3816.5746690874
2025-01-05 04:59:00|CMIS|1736053140|3816.5898305008|3816.8140334421|3816.5898305008|3816.8140334421
2025-01-05 05:00:00|CMIS|1736053200|3816.8204803016|3816.9576361742|3816.8204803016|3816.9576361742
2025-01-05 05:01:00|CMIS|1736053260|3816.9695012092|3817.1427325826|3816.9695012092|3817.1427325826
2025-01-05 05:02:00|CMIS|1736053320|3817.1457596419|3817.246707856|3817.1457596419|3817.246707856
2025-01-05 05:03:00|CMIS|1736053380|3817.2475551328|3817.3236693084|3817.2475551328|3817.3236693084
2025-01-05 05:04:00|CMIS|1736053440|3817.3363183212|3817.3991975646|3817.3363183212|3817.3991975646
2025-01-05 05:05:00|CMIS|1736053500|3817.4123216379|3817.4807205005|3817.4123216379|3817.4804414991
2025-01-05 05:06:00|CMIS|1736053560|3817.4790265782|3817.5679361565|3817.4790265782|3817.564127652
2025-01-05 05:07:00|CMIS|1736053620|3817.5647570325|3817.6071687835|3817.5645110346|3817.602567534
2025-01-05 05:08:00|CMIS|1736053680|3817.6046183535|3817.7343468411|3817.6046183535|3817.7343468411
2025-01-05 05:09:00|CMIS|1736053740|3817.7366182728|3817.7873861466|3817.7366182728|3817.7873861466
2025-01-05 05:10:00|CMIS|1736053800|3817.7949381851|3817.8444627308|3817.7944640884|3817.8437783949
2025-01-05 05:11:00|CMIS|1736053860|3817.8506135844|3817.8929969201|3817.8506135844|3817.8929969201
2025-01-05 05:12:00|CMIS|1736053920|3817.9185159522|3817.9764535412|3817.9185159522|3817.9761942201
2025-01-05 05:13:00|CMIS|1736053980|3817.9755192698|3817.9755192698|3817.9132993452|3817.9261414356
2025-01-05 05:14:00|CMIS|1736054040|3817.9315682607|3818.2328562489|3817.9308016781|3818.2328562489
2025-01-05 05:15:00|CMIS|1736054100|3818.254199378|3818.3327600138|3818.254199378|3818.3302799554
2025-01-05 05:16:00|CMIS|1736054160|3818.3414900211|3818.4600559925|3818.3414900211|3818.4600559925
2025-01-05 05:17:00|CMIS|1736054220|3818.4589174528|3818.4874207851|3818.427732337|3818.427732337
2025-01-05 05:18:00|CMIS|1736054280|3818.4083605743|3818.5149715084|3818.3943726075|3818.5134461207
2025-01-05 05:19:00|CMIS|1736054340|3818.5197224592|3818.5507867236|3818.515409843|3818.5369561947
2025-01-05 05:20:00|CMIS|1736054400|3818.5396031366|3818.6110025833|3818.4967445268|3818.6086610237
2025-01-05 05:21:00|CMIS|1736054460|3818.6304983962|3818.6726919071|3818.6304983962|3818.6571929228
2025-01-05 05:22:00|CMIS|1736054520|3818.6516117189|3818.6516117189|3818.431550787|3818.4963563985
2025-01-05 05:23:00|CMIS|1736054580|3818.4592507951|3818.4592507951|3818.4093052857|3818.4093052857
2025-01-05 05:24:00|CMIS|1736054640|3818.4070639258|3818.4101210787|3818.3988428191|3818.4035020074
2025-01-05 05:25:00|CMIS|1736054700|3818.4034033496|3818.4057707615|3818.3784830277|3818.3784830277
2025-01-05 05:26:00|CMIS|1736054760|3818.3786344894|3818.3787707829|3818.3083438269|3818.3083438269
2025-01-05 05:27:00|CMIS|1736054820|3818.3065780202|3818.3065780202|3818.2156753923|3818.2156753923
2025-01-05 05:28:00|CMIS|1736054880|3818.2096055259|3818.2096055259|3818.1170819475|3818.1170819475
2025-01-05 05:29:00|CMIS|1736054940|3818.0265961971|3818.0265961971|3817.7284021695|3817.7284021695
2025-01-05 05:30:00|CMIS|1736055000|3817.7147120043|3817.7147120043|3817.6076406539|3817.6076406539
2025-01-05 05:31:00|CMIS|1736055060|3817.6053561775|3817.6129741804|3817.3588953003|3817.3588953003
2025-01-05 05:32:00|CMIS|1736055120|3817.3351734551|3817.3471817217|3817.3154944047|3817.3207019375
2025-01-05 05:33:00|CMIS|1736055180|3817.3182168985|3817.3405877322|3817.2572712957|3817.2572712957
2025-01-05 05:34:00|CMIS|1736055240|3817.2538220299|3817.2538220299|3817.1102886879|3817.1102886879
2025-01-05 05:35:00|CMIS|1736055300|3817.100840458|3817.100840458|3816.9411770425|3816.9411770425
2025-01-05 05:36:00|CMIS|1736055360|3816.9415226842|3816.9415226842|3816.7975839692|3816.7975839692
2025-01-05 05:37:00|CMIS|1736055420|3816.7989930468|3816.7989930468|3816.7459978405|3816.7459978405
2025-01-05 05:38:00|CMIS|1736055480|3816.7255726917|3816.7255726917|3816.6231015155|3816.6231015155
2025-01-05 05:39:00|CMIS|1736055540|3816.6203625544|3816.6203625544|3816.4830195881|3816.4830195881
2025-01-05 05:40:00|CMIS|1736055600|3816.4706313904|3816.4706313904|3816.3698755926|3816.3698755926
2025-01-05 05:41:00|CMIS|1736055660|3816.3424039605|3816.3424039605|3816.2055830134|3816.2055830134
2025-01-05 05:42:00|CMIS|1736055720|3816.2008657977|3816.2008657977|3816.1344930195|3816.1344930195
2025-01-05 05:43:00|CMIS|1736055780|3816.1339296339|3816.1339296339|3816.0572362904|3816.0572362904
2025-01-05 05:44:00|CMIS|1736055840|3816.0519121955|3816.0519121955|3815.9842468024|3815.9842468024
2025-01-05 05:45:00|CMIS|1736055900|3815.9830123794|3815.9881404192|3815.9044270891|3815.9044270891
2025-01-05 05:46:00|CMIS|1736055960|3815.9016461839|3815.9016461839|3815.8248742529|3815.8248742529
2025-01-05 05:47:00|CMIS|1736056020|3815.8203984511|3815.8203984511|3815.7885074754|3815.7885074754
2025-01-05 05:48:00|CMIS|1736056080|3815.7870236694|3815.7870236694|3815.7236306173|3815.7236306173
2025-01-05 05:49:00|CMIS|1736056140|3815.7208159846|3815.7208159846|3815.6696585134|3815.6696585134
2025-01-05 05:50:00|CMIS|1736056200|3815.6601879753|3815.6601879753|3815.5631892101|3815.5631892101
2025-01-05 05:51:00|CMIS|1736056260|3815.5601051532|3815.5601051532|3815.4277073628|3815.4277073628
2025-01-05 05:52:00|CMIS|1736056320|3815.4203548218|3815.4203548218|3815.3221389054|3815.3221389054
2025-01-05 05:53:00|CMIS|1736056380|3815.25117668|3815.25117668|3815.1378367367|3815.1378367367
2025-01-05 05:54:00|CMIS|1736056440|3815.1328463414|3815.1328463414|3814.9706364236|3814.9706364236
2025-01-05 05:55:00|CMIS|1736056500|3814.9599717861|3814.9599717861|3814.8871617014|3814.8871617014
2025-01-05 05:56:00|CMIS|1736056560|3814.8861312352|3814.8861312352|3814.787031876|3814.787031876
2025-01-05 05:57:00|CMIS|1736056620|3814.7855863602|3814.7855863602|3814.7162008114|3814.7162008114
2025-01-05 05:58:00|CMIS|1736056680|3814.7140202932|3814.7140202932|3814.641307126|3814.641307126
2025-01-05 05:59:00|CMIS|1736056740|3814.6391989118|3814.6391989118|3814.5748540002|3814.5748540002
2025-01-05 06:00:00|CMIS|1736056800|3814.5734701752|3814.5734701752|3814.4930352093|3814.4930352093
2025-01-05 06:01:00|CMIS|1736056860|3814.4840095671|3814.4840095671|3814.4107398309|3814.4107398309
2025-01-05 06:02:00|CMIS|1736056920|3814.4027130047|3814.4027130047|3814.3419748262|3814.3419748262
2025-01-05 06:03:00|CMIS|1736056980|3814.3399618824|3814.3399618824|3814.2160313631|3814.2160313631
2025-01-05 06:04:00|CMIS|1736057040|3814.2075720116|3814.2075720116|3814.1106823704|3814.1106823704
2025-01-05 06:05:00|CMIS|1736057100|3814.093306221|3814.093306221|3813.9185728917|3813.9185728917
2025-01-05 06:06:00|CMIS|1736057160|3813.9047399912|3813.9047399912|3813.8206392609|3813.8206392609
2025-01-05 06:07:00|CMIS|1736057220|3813.8181695033|3813.8181695033|3813.7387369617|3813.7387369617
2025-01-05 06:08:00|CMIS|1736057280|3813.733629306|3813.733629306|3813.6546624295|3813.6546624295
2025-01-05 06:09:00|CMIS|1736057340|3813.6480833799|3813.6480833799|3813.5711578216|3813.5711578216
2025-01-05 06:10:00|CMIS|1736057400|3813.5677271463|3813.5677271463|3813.4842480761|3813.4842480761
2025-01-05 06:11:00|CMIS|1736057460|3813.4792021153|3813.4792021153|3813.4157576723|3813.4157576723
2025-01-05 06:12:00|CMIS|1736057520|3813.4132098161|3813.4132098161|3813.3609086185|3813.3609086185
2025-01-05 06:13:00|CMIS|1736057580|3813.3572166057|3813.3923289603|3813.2808455186|3813.2808455186
2025-01-05 06:14:00|CMIS|1736057640|3813.2792309169|3813.2792309169|3813.2216044688|3813.2216044688
2025-01-05 06:15:00|CMIS|1736057700|3813.2213156278|3813.2213156278|3813.1525616083|3813.1525616083
2025-01-05 06:16:00|CMIS|1736057760|3813.1453916598|3813.1454089467|3813.1039469353|3813.1039469353
2025-01-05 06:17:00|CMIS|1736057820|3813.101565032|3813.101565032|3813.0803622776|3813.0803622776
2025-01-05 06:18:00|CMIS|1736057880|3813.0783414266|3813.0809243283|3813.0475812636|3813.0475812636
2025-01-05 06:19:00|CMIS|1736057940|3813.0438216876|3813.0438216876|3813.0185347925|3813.0185347925
2025-01-05 06:20:00|CMIS|1736058000|3813.0181721386|3813.0554638626|3813.0181721386|3813.0498697835
2025-01-05 06:21:00|CMIS|1736058060|3813.0484616315|3813.0484616315|3813.0354830727|3813.0359542371
2025-01-05 06:22:00|CMIS|1736058120|3813.0473602222|3813.2093589334|3813.0473602222|3813.2039470664
2025-01-05 06:23:00|CMIS|1736058180|3813.2181681531|3813.2181681531|3813.1425390625|3813.1425390625
2025-01-05 06:24:00|CMIS|1736058240|3813.1410198681|3813.1474439159|3813.1239051064|3813.1447713497
2025-01-05 06:25:00|CMIS|1736058300|3813.1590418293|3813.1611058812|3813.1506090142|3813.1506090142
2025-01-05 06:26:00|CMIS|1736058360|3813.1488550999|3813.1488550999|3813.1197910782|3813.1197910782
2025-01-05 06:27:00|CMIS|1736058420|3813.1167220383|3813.1167220383|3813.0352265674|3813.0352265674
2025-01-05 06:28:00|CMIS|1736058480|3813.0335531328|3813.0335531328|3813.0062367059|3813.0062367059
2025-01-05 06:29:00|CMIS|1736058540|3813.0056097285|3813.0069418477|3812.9935190977|3812.9935190977
2025-01-05 06:30:00|CMIS|1736058600|3812.9922619105|3812.9922619105|3812.9691381601|3812.9691381601
2025-01-05 06:31:00|CMIS|1736058660|3812.9688359664|3812.9688359664|3812.9018426719|3812.919625691
2025-01-05 06:32:00|CMIS|1736058720|3812.9175153594|3812.9175153594|3812.8122412142|3812.8176801844
2025-01-05 06:33:00|CMIS|1736058780|3812.8107017564|3812.8107017564|3812.7018587756|3812.7403369636
2025-01-05 06:34:00|CMIS|1736058840|3812.7423022631|3812.7524944928|3812.7423022631|3812.7480710138
2025-01-05 06:35:00|CMIS|1736058900|3812.7478094529|3812.7553067634|3812.7411080714|3812.7445498319
2025-01-05 06:36:00|CMIS|1736058960|3812.7474869603|3812.7799193454|3812.7441414649|3812.7799193454
2025-01-05 06:37:00|CMIS|1736059020|3812.7798900448|3812.7930024817|3812.7781260921|3812.7930024817
2025-01-05 06:38:00|CMIS|1736059080|3812.7974700115|3812.8317442384|3812.7974700115|3812.8317442384
2025-01-05 06:39:00|CMIS|1736059140|3812.8336469014|3812.8495303823|3812.8336469014|3812.8488438081
2025-01-05 06:40:00|CMIS|1736059200|3812.8480355963|3812.8534005188|3812.8480355963|3812.8518505486
2025-01-05 06:41:00|CMIS|1736059260|3812.8561669804|3812.8890936337|3812.8541012224|3812.8875613341
2025-01-05 06:42:00|CMIS|1736059320|3812.8892650356|3812.9309431023|3812.8885505418|3812.9309431023
2025-01-05 06:43:00|CMIS|1736059380|3812.9329093339|3813.0170119966|3812.9329093339|3813.0170119966
2025-01-05 06:44:00|CMIS|1736059440|3813.0179897844|3813.1141889132|3813.0179897844|3813.1141889132
2025-01-05 06:45:00|CMIS|1736059500|3813.1150607596|3813.1568892346|3813.1150607596|3813.146418581
2025-01-05 06:46:00|CMIS|1736059560|3813.1537772994|3813.1885681088|3813.1509704558|3813.1883335887
2025-01-05 06:47:00|CMIS|1736059620|3813.1898162541|3813.215656647|3813.1898162541|3813.215656647
2025-01-05 06:48:00|CMIS|1736059680|3813.2264470212|3813.2499455109|3813.2264470212|3813.2499455109
2025-01-05 06:49:00|CMIS|1736059740|3813.2515595092|3813.3096110063|3813.2515595092|3813.3096110063
2025-01-05 06:50:00|CMIS|1736059800|3813.3122859954|3813.4604119586|3813.3122859954|3813.4604119586
2025-01-05 06:51:00|CMIS|1736059860|3813.4847632676|3813.6565323778|3813.4847632676|3813.6565323778
2025-01-05 06:52:00|CMIS|1736059920|3813.6610735256|3813.7571486218|3813.6610735256|3813.7571486218
2025-01-05 06:53:00|CMIS|1736059980|3813.8001518971|3813.9229505993|3813.8001518971|3813.9229505993
2025-01-05 06:54:00|CMIS|1736060040|3813.9368452526|3814.0665410987|3813.9368452526|3814.0665410987
2025-01-05 06:55:00|CMIS|1736060100|3814.0711599742|3814.1350266728|3814.0711599742|3814.1350266728
2025-01-05 06:56:00|CMIS|1736060160|3814.1356338524|3814.2542953118|3814.1356338524|3814.2542953118
2025-01-05 06:57:00|CMIS|1736060220|3814.2555972996|3814.3062777108|3814.2555972996|3814.3062777108
2025-01-05 06:58:00|CMIS|1736060280|3814.307126375|3814.3836837251|3814.307126375|3814.3836837251
2025-01-05 06:59:00|CMIS|1736060340|3814.3855908112|3814.5455363689|3814.3855908112|3814.5455363689
2025-01-05 07:00:00|CMIS|1736060400|3814.5555331467|3814.6437479896|3814.5555331467|3814.6437479896
2025-01-05 07:01:00|CMIS|1736060460|3814.6459661552|3814.7801541717|3814.6459661552|3814.7801541717
2025-01-05 07:02:00|CMIS|1736060520|3814.7845955486|3814.8628030194|3814.7845955486|3814.8628030194
2025-01-05 07:03:00|CMIS|1736060580|3814.8645202765|3815.0121162076|3814.8645202765|3815.0121162076
2025-01-05 07:04:00|CMIS|1736060640|3815.0282191973|3815.1495045821|3815.0282191973|3815.1495045821
2025-01-05 07:05:00|CMIS|1736060700|3815.1713142467|3815.6024255228|3815.1713142467|3815.6024255228
2025-01-05 07:06:00|CMIS|1736060760|3815.6228052253|3815.8566544571|3815.6228052253|3815.8566544571
2025-01-05 07:07:00|CMIS|1736060820|3815.9017601054|3816.0044824216|3815.9017601054|3816.0044824216
2025-01-05 07:08:00|CMIS|1736060880|3816.0101286203|3816.1599223275|3816.0101286203|3816.1599223275
2025-01-05 07:09:00|CMIS|1736060940|3816.1749693123|3816.3403537531|3816.1749693123|3816.3403537531
2025-01-05 07:10:00|CMIS|1736061000|3816.34500785|3816.5262706065|3816.34500785|3816.5262706065
2025-01-05 07:11:00|CMIS|1736061060|3816.5384750531|3816.5868008958|3816.5384750531|3816.5868008958
2025-01-05 07:12:00|CMIS|1736061120|3816.5893531463|3816.6319692562|3816.5893531463|3816.6308877005
2025-01-05 07:13:00|CMIS|1736061180|3816.6344191625|3816.8713055406|3816.6344191625|3816.8713055406
2025-01-05 07:14:00|CMIS|1736061240|3816.8745607688|3816.9613261327|3816.8745607688|3816.9613261327
2025-01-05 07:15:00|CMIS|1736061300|3816.9569649112|3817.0119230501|3816.9569649112|3817.0119230501
2025-01-05 07:16:00|CMIS|1736061360|3817.0082752149|3817.076371749|3817.0082752149|3817.076371749
2025-01-05 07:17:00|CMIS|1736061420|3817.0758404927|3817.1228055752|3817.0758404927|3817.1228055752
2025-01-05 07:18:00|CMIS|1736061480|3817.1236203148|3817.1734553138|3817.1236203148|3817.1578055743
2025-01-05 07:19:00|CMIS|1736061540|3817.1585361777|3817.1785528304|3817.1526445061|3817.1785528304
2025-01-05 07:20:00|CMIS|1736061600|3817.17842318|3817.3532389683|3817.17842318|3817.3532389683
2025-01-05 07:21:00|CMIS|1736061660|3817.3575615687|3817.4241350788|3817.3575615687|3817.4230708178
2025-01-05 07:22:00|CMIS|1736061720|3817.4208640012|3817.4592641962|3817.4208640012|3817.4589949614
2025-01-05 07:23:00|CMIS|1736061780|3817.4597391435|3817.6643491844|3817.4597391435|3817.6643491844
2025-01-05 07:24:00|CMIS|1736061840|3817.6648902709|3817.728994211|3817.6648902709|3817.7244624377
2025-01-05 07:25:00|CMIS|1736061900|3817.7413723949|3817.7799559239|3817.7413723949|3817.7799559239
2025-01-05 07:26:00|CMIS|1736061960|3817.7813709553|3817.8183358318|3817.7813709553|3817.8183358318
2025-01-05 07:27:00|CMIS|1736062020|3817.8199570393|3817.8327102872|3817.8199570393|3817.8327102872
2025-01-05 07:28:00|CMIS|1736062080|3817.8523914205|3817.8574917558|3817.8463545561|3817.8537157667
2025-01-05 07:29:00|CMIS|1736062140|3817.8551304247|3817.8789252927|3817.8551304247|3817.8755516019
2025-01-05 07:30:00|CMIS|1736062200|3817.8749984379|3817.8935109826|3817.8749984379|3817.8832355701
2025-01-05 07:31:00|CMIS|1736062260|3817.8829273705|3817.9086342841|3817.8728299927|3817.8940359971
2025-01-05 07:32:00|CMIS|1736062320|3817.8938971236|3817.8978352385|3817.884233746|3817.8868026128
2025-01-05 07:33:00|CMIS|1736062380|3817.8866006036|3817.8866006036|3817.8167442211|3817.836589941
2025-01-05 07:34:00|CMIS|1736062440|3817.8372880337|3817.838396578|3817.8250896143|3817.8250896143
2025-01-05 07:35:00|CMIS|1736062500|3817.7768819293|3817.7801485817|3817.4427883871|3817.4427883871
2025-01-05 07:36:00|CMIS|1736062560|3817.4435845673|3817.4524438522|3817.4272462308|3817.4524438522
2025-01-05 07:37:00|CMIS|1736062620|3817.4523452863|3817.4606182583|3817.4519639561|3817.4606182583
2025-01-05 07:38:00|CMIS|1736062680|3817.4385194776|3817.4483649335|3817.4241886012|3817.4287230042
2025-01-05 07:39:00|CMIS|1736062740|3817.4293592993|3817.4443891713|3817.4287368238|3817.4327965899
2025-01-05 07:40:00|CMIS|1736062800|3817.43181299|3817.4750602065|3817.4285254789|3817.4676451897
2025-01-05 07:41:00|CMIS|1736062860|3817.4643303014|3817.5250801879|3817.4643303014|3817.5250801879
2025-01-05 07:42:00|CMIS|1736062920|3817.5263373922|3817.5764189586|3817.5263373922|3817.5723825474
2025-01-05 07:43:00|CMIS|1736062980|3817.5734009079|3817.6012887035|3817.5732821948|3817.6012887035
2025-01-05 07:44:00|CMIS|1736063040|3817.6010606452|3817.6101159625|3817.5975016084|3817.6086605803
2025-01-05 07:45:00|CMIS|1736063100|3817.6076528048|3817.6160074966|3817.6067276001|3817.6111388516
2025-01-05 07:46:00|CMIS|1736063160|3817.6153169132|3817.6166125095|3817.5481403758|3817.5481403758
2025-01-05 07:47:00|CMIS|1736063220|3817.5470066117|3817.5470066117|3817.5356033289|3817.5358204421
2025-01-05 07:48:00|CMIS|1736063280|3817.5435480224|3817.5435480224|3817.4687193961|3817.4687193961
2025-01-05 07:49:00|CMIS|1736063340|3817.4528958567|3817.4796175149|3817.4464469152|3817.4464469152
2025-01-05 07:50:00|CMIS|1736063400|3817.44548725|3817.4465608712|3817.3528362671|3817.3528362671
2025-01-05 07:51:00|CMIS|1736063460|3817.3579405245|3817.3579405245|3817.2432605716|3817.2432605716
2025-01-05 07:52:00|CMIS|1736063520|3817.2425560673|3817.2425560673|3817.1902560805|3817.1920768797
2025-01-05 07:53:00|CMIS|1736063580|3817.1888886334|3817.1888886334|3817.1185446468|3817.1185446468
2025-01-05 07:54:00|CMIS|1736063640|3817.1048140686|3817.1048140686|3817.0122066357|3817.0122066357
2025-01-05 07:55:00|CMIS|1736063700|3817.0084904945|3817.0084904945|3816.9606695127|3816.9606695127
2025-01-05 07:56:00|CMIS|1736063760|3816.9554984321|3816.9554984321|3816.8176909379|3816.8176909379
2025-01-05 07:57:00|CMIS|1736063820|3816.814755342|3816.814755342|3816.7214796702|3816.7214796702
2025-01-05 07:58:00|CMIS|1736063880|3816.7205918386|3816.7205918386|3816.6402535223|3816.6402535223
2025-01-05 07:59:00|CMIS|1736063940|3816.6368508735|3816.6368508735|3816.2575070036|3816.2575070036
2025-01-05 08:00:00|CMIS|1736064000|3816.2461322558|3816.2461322558|3816.1680353657|3816.1680353657
2025-01-05 08:01:00|CMIS|1736064060|3816.1669403811|3816.1669403811|3815.4901664023|3815.4901664023
2025-01-05 08:02:00|CMIS|1736064120|3815.4270030378|3815.4270030378|3815.313740218|3815.313740218
2025-01-05 08:03:00|CMIS|1736064180|3815.3092070194|3815.3092070194|3814.961525346|3814.961525346
2025-01-05 08:04:00|CMIS|1736064240|3814.9399763169|3814.9399763169|3812.2464260651|3812.2464260651
2025-01-05 08:05:00|CMIS|1736064300|3812.196829873|3812.196829873|3811.3523317917|3811.3523317917
2025-01-05 08:06:00|CMIS|1736064360|3811.2919983753|3811.2919983753|3810.7951127191|3810.7951127191
2025-01-05 08:07:00|CMIS|1736064420|3810.6442978631|3810.6442978631|3810.106819146|3810.106819146
2025-01-05 08:08:00|CMIS|1736064480|3810.085881125|3810.085881125|3808.5246894822|3808.5246894822
2025-01-05 08:09:00|CMIS|1736064540|3808.4883555502|3808.4883555502|3808.0754529909|3808.0754529909
2025-01-05 08:10:00|CMIS|1736064600|3808.0588085608|3808.0588085608|3807.3698059385|3807.3698059385
2025-01-05 08:11:00|CMIS|1736064660|3807.3463929169|3807.3463929169|3806.9527842519|3806.9527842519
2025-01-05 08:12:00|CMIS|1736064720|3806.9097809225|3806.9097809225|3806.5025277977|3806.5025277977
2025-01-05 08:13:00|CMIS|1736064780|3806.4911718344|3806.4911718344|3805.7093298451|3805.7093298451
2025-01-05 08:14:00|CMIS|1736064840|3805.6921219247|3805.6921219247|3805.392393242|3805.392393242
2025-01-05 08:15:00|CMIS|1736064900|3805.3712677696|3805.3712677696|3805.0391452615|3805.0391452615
2025-01-05 08:16:00|CMIS|1736064960|3805.0124582766|3805.0124582766|3804.5535206198|3804.5535206198
2025-01-05 08:17:00|CMIS|1736065020|3804.519655231|3804.519655231|3804.1117229621|3804.1117229621
2025-01-05 08:18:00|CMIS|1736065080|3804.0852972165|3804.0852972165|3803.3353825471|3803.3353825471
2025-01-05 08:19:00|CMIS|1736065140|3803.2941919583|3803.2941919583|3802.8571227348|3802.8571227348
2025-01-05 08:20:00|CMIS|1736065200|3802.7748057282|3802.7748057282|3801.8667589108|3801.8667589108
2025-01-05 08:21:00|CMIS|1736065260|3801.8349278876|3801.8349278876|3801.4371666675|3801.4371666675
2025-01-05 08:22:00|CMIS|1736065320|3801.4177283257|3801.4177283257|3801.2963673278|3801.2963673278
2025-01-05 08:23:00|CMIS|1736065380|3801.2937433028|3801.2937433028|3801.0780049715|3801.0780049715
2025-01-05 08:24:00|CMIS|1736065440|3801.0714139995|3801.0714139995|3800.8115131858|3800.8115131858
2025-01-05 08:25:00|CMIS|1736065500|3800.780799416|3800.780799416|3800.6376888694|3800.6376888694
2025-01-05 08:26:00|CMIS|1736065560|3800.6315617992|3800.6315617992|3800.4729560579|3800.4729560579
2025-01-05 08:27:00|CMIS|1736065620|3800.4592919561|3800.4592919561|3800.3816026981|3800.3816026981
2025-01-05 08:28:00|CMIS|1736065680|3800.3744772294|3800.3744772294|3800.1832622779|3800.1832622779
2025-01-05 08:29:00|CMIS|1736065740|3800.1819702601|3800.1819702601|3800.08676077|3800.08676077
2025-01-05 08:30:00|CMIS|1736065800|3800.0755206536|3800.0755206536|3799.9828515595|3799.9828515595
2025-01-05 08:31:00|CMIS|1736065860|3799.9760861682|3799.9760861682|3799.6096869863|3799.6096869863
2025-01-05 08:32:00|CMIS|1736065920|3799.602755674|3799.602755674|3799.4772494189|3799.4772494189
2025-01-05 08:33:00|CMIS|1736065980|3799.4741908572|3799.4741908572|3799.343421939|3799.343421939
2025-01-05 08:34:00|CMIS|1736066040|3799.3381416119|3799.3381416119|3799.2895381778|3799.2895381778
2025-01-05 08:35:00|CMIS|1736066100|3799.2304668921|3799.2304668921|3798.8639911179|3798.8639911179
2025-01-05 08:36:00|CMIS|1736066160|3798.8625388214|3798.8625388214|3798.7161857276|3798.7161857276
2025-01-05 08:37:00|CMIS|1736066220|3798.7137017537|3798.7137017537|3798.615541147|3798.615541147
2025-01-05 08:38:00|CMIS|1736066280|3798.5622409466|3798.5622409466|3798.433741446|3798.433741446
2025-01-05 08:39:00|CMIS|1736066340|3798.4169259814|3798.4169259814|3798.3241783159|3798.3241783159
2025-01-05 08:40:00|CMIS|1736066400|3798.3174980892|3798.3174980892|3798.2809435581|3798.2809435581
2025-01-05 08:41:00|CMIS|1736066460|3798.2676131763|3798.2676131763|3798.1718070696|3798.1718070696
2025-01-05 08:42:00|CMIS|1736066520|3798.1586588284|3798.1586588284|3798.0624133859|3798.0624133859
2025-01-05 08:43:00|CMIS|1736066580|3798.051165067|3798.051165067|3797.9854238213|3797.9854238213
2025-01-05 08:44:00|CMIS|1736066640|3797.9833628987|3797.9833628987|3797.898346442|3797.898346442
2025-01-05 08:45:00|CMIS|1736066700|3797.8943581323|3797.8943581323|3797.8443390222|3797.8443390222
2025-01-05 08:46:00|CMIS|1736066760|3797.8426407089|3797.8426407089|3797.6798565154|3797.6798565154
2025-01-05 08:47:00|CMIS|1736066820|3797.6698180753|3797.6698180753|3797.6285366032|3797.6285366032
2025-01-05 08:48:00|CMIS|1736066880|3797.6250954694|3797.6250954694|3797.4847683666|3797.4847683666
2025-01-05 08:49:00|CMIS|1736066940|3797.4628207225|3797.4628207225|3797.3848708902|3797.3848708902
2025-01-05 08:50:00|CMIS|1736067000|3797.3828018424|3797.3828018424|3797.3249322321|3797.3249322321
2025-01-05 08:51:00|CMIS|1736067060|3797.3231006892|3797.3231006892|3797.144650879|3797.144650879
2025-01-05 08:52:00|CMIS|1736067120|3797.1470278417|3797.1470278417|3797.0988645193|3797.0988645193
2025-01-05 08:53:00|CMIS|1736067180|3797.0884428382|3797.0884428382|3797.0234028633|3797.0234028633
2025-01-05 08:54:00|CMIS|1736067240|3797.0197009572|3797.0197009572|3796.9492971283|3796.9492971283
2025-01-05 08:55:00|CMIS|1736067300|3796.9481487077|3796.9481487077|3796.9127555225|3796.9127555225
2025-01-05 08:56:00|CMIS|1736067360|3796.9074998298|3796.9074998298|3796.8374986719|3796.8374986719
2025-01-05 08:57:00|CMIS|1736067420|3796.8351706994|3796.8351706994|3796.7480148925|3796.7480148925
2025-01-05 08:58:00|CMIS|1736067480|3796.744392672|3796.744392672|3796.671459481|3796.671459481
2025-01-05 08:59:00|CMIS|1736067540|3796.6664336701|3796.6664336701|3796.4639498322|3796.4639498322
2025-01-05 09:00:00|CMIS|1736067600|3796.4633053642|3796.4633053642|3796.3894697999|3796.3894697999
2025-01-05 09:01:00|CMIS|1736067660|3796.3884802345|3796.3884802345|3796.0040858753|3796.0040858753
2025-01-05 09:02:00|CMIS|1736067720|3795.9740325396|3795.9740325396|3795.8959463653|3795.8959463653
2025-01-05 09:03:00|CMIS|1736067780|3795.8931136457|3795.8931136457|3795.7643347746|3795.7643347746
2025-01-05 09:04:00|CMIS|1736067840|3795.7618468504|3795.7618468504|3795.2019137485|3795.2019137485
2025-01-05 09:05:00|CMIS|1736067900|3795.1823224393|3795.1823224393|3794.9311050829|3794.9311050829
2025-01-05 09:06:00|CMIS|1736067960|3794.9181521417|3794.9181521417|3794.7262450157|3794.7262450157
2025-01-05 09:07:00|CMIS|1736068020|3794.7024260304|3794.7024260304|3794.4632521927|3794.4632521927
2025-01-05 09:08:00|CMIS|1736068080|3794.4575635545|3794.4575635545|3794.1795789161|3794.1795789161
2025-01-05 09:09:00|CMIS|1736068140|3794.1716801385|3794.1716801385|3794.1046352995|3794.1046352995
2025-01-05 09:10:00|CMIS|1736068200|3794.0998896481|3794.0998896481|3793.9878965035|3793.9878965035
2025-01-05 09:11:00|CMIS|1736068260|3793.9859052249|3793.9859052249|3793.8981376786|3793.8981376786
2025-01-05 09:12:00|CMIS|1736068320|3793.8926708129|3793.8926708129|3793.8297585154|3793.8313109786
2025-01-05 09:13:00|CMIS|1736068380|3793.8290318374|3793.8472354248|3793.8218379779|3793.8365922054
2025-01-05 09:14:00|CMIS|1736068440|3793.8408426394|3793.8408426394|3793.8040596573|3793.833900039
2025-01-05 09:15:00|CMIS|1736068500|3793.8370477612|3793.8422473344|3793.6841375398|3793.6841375398
2025-01-05 09:16:00|CMIS|1736068560|3793.6851286478|3793.6851286478|3793.6360025331|3793.6360025331
2025-01-05 09:17:00|CMIS|1736068620|3793.6360906198|3793.642946168|3793.606786482|3793.642946168
2025-01-05 09:18:00|CMIS|1736068680|3793.6519647938|3793.799903038|3793.6445347258|3793.799903038
2025-01-05 09:19:00|CMIS|1736068740|3793.825135376|3793.983161193|3793.825135376|3793.983161193
2025-01-05 09:20:00|CMIS|1736068800|3794.0028177853|3794.4560225602|3794.0028177853|3794.4560225602
2025-01-05 09:21:00|CMIS|1736068860|3794.4635942961|3794.6163378266|3794.4635942961|3794.6163378266
2025-01-05 09:22:00|CMIS|1736068920|3794.6277869502|3794.6905899126|3794.6277869502|3794.6905242449
2025-01-05 09:23:00|CMIS|1736068980|3794.6944215723|3794.7529770352|3794.6908937115|3794.74798633
2025-01-05 09:24:00|CMIS|1736069040|3794.7555845593|3794.7714521711|3794.7532668612|3794.7714521711
2025-01-05 09:25:00|CMIS|1736069100|3794.7745325641|3794.7788107935|3794.7621831384|3794.7635859534
2025-01-05 09:26:00|CMIS|1736069160|3794.7648988904|3794.8041201006|3794.7603966215|3794.8040879098
2025-01-05 09:27:00|CMIS|1736069220|3794.8055028125|3794.8129695318|3794.8014980897|3794.8014980897
2025-01-05 09:28:00|CMIS|1736069280|3794.8020362674|3794.8020362674|3794.7571443787|3794.7689625964
2025-01-05 09:29:00|CMIS|1736069340|3794.7681520555|3794.7681520555|3794.7052833421|3794.734293961
2025-01-05 09:30:00|CMIS|1736069400|3794.7292560111|3794.7309600067|3794.6743510075|3794.6743510075
2025-01-05 09:31:00|CMIS|1736069460|3794.6732497243|3794.6732497243|3794.6151274054|3794.6151274054
2025-01-05 09:32:00|CMIS|1736069520|3794.6148929784|3794.6148929784|3794.4891326597|3794.4891326597
2025-01-05 09:33:00|CMIS|1736069580|3794.4862551621|3794.4865653174|3794.2713015777|3794.2713015777
2025-01-05 09:34:00|CMIS|1736069640|3794.2665225505|3794.2665225505|3793.9086187804|3793.9086187804
2025-01-05 09:35:00|CMIS|1736069700|3793.9069303999|3793.9069303999|3793.6742346048|3793.6742346048
2025-01-05 09:36:00|CMIS|1736069760|3793.669898362|3793.669898362|3793.5104553018|3793.5104553018
2025-01-05 09:37:00|CMIS|1736069820|3793.49699865|3793.49699865|3793.367926642|3793.367926642
2025-01-05 09:38:00|CMIS|1736069880|3793.3576824927|3793.3576824927|3793.2503878422|3793.2503878422
2025-01-05 09:39:00|CMIS|1736069940|3793.2486505514|3793.2486505514|3793.2163515316|3793.2163515316
2025-01-05 09:40:00|CMIS|1736070000|3793.2143380066|3793.2143380066|3793.077441656|3793.077441656
2025-01-05 09:41:00|CMIS|1736070060|3793.0746036525|3793.0746036525|3793.0100889653|3793.0100889653
2025-01-05 09:42:00|CMIS|1736070120|3793.0002927313|3793.0027159501|3792.9913263539|3792.9913263539
2025-01-05 09:43:00|CMIS|1736070180|3792.9905972477|3792.9905972477|3792.9716404368|3792.9783333876
2025-01-05 09:44:00|CMIS|1736070240|3792.9777957993|3792.9794079944|3792.9725418523|3792.9725418523
2025-01-05 09:45:00|CMIS|1736070300|3792.9714187282|3792.9714187282|3792.9605018259|3792.9638876178
2025-01-05 09:46:00|CMIS|1736070360|3792.9604630988|3793.0396889116|3792.9604630988|3793.0379525496
2025-01-05 09:47:00|CMIS|1736070420|3793.03074105|3793.0347176392|3793.0048278399|3793.0067403771
2025-01-05 09:48:00|CMIS|1736070480|3793.0060116118|3793.0060116118|3792.9404509713|3792.9404509713
2025-01-05 09:49:00|CMIS|1736070540|3792.9355487471|3792.9355487471|3792.8052127699|3792.8052127699
2025-01-05 09:50:00|CMIS|1736070600|3792.8006942567|3792.8006942567|3792.7093508557|3792.7093508557
2025-01-05 09:51:00|CMIS|1736070660|3792.7047559169|3792.7444048826|3792.6825978499|3792.6825978499
2025-01-05 09:52:00|CMIS|1736070720|3792.6015682368|3792.6015682368|3792.3654398497|3792.3654398497
2025-01-05 09:53:00|CMIS|1736070780|3792.2935867029|3792.2935867029|3791.8038322702|3791.8038322702
2025-01-05 09:54:00|CMIS|1736070840|3791.7978734495|3791.7978734495|3791.6600691172|3791.6600691172
2025-01-05 09:55:00|CMIS|1736070900|3791.6563859115|3791.6563859115|3791.2593444349|3791.2593444349
2025-01-05 09:56:00|CMIS|1736070960|3791.1400438447|3791.1400438447|3790.9193993484|3790.9193993484
2025-01-05 09:57:00|CMIS|1736071020|3790.9126439697|3790.9126439697|3790.5106735848|3790.5106735848
2025-01-05 09:58:00|CMIS|1736071080|3790.4851485737|3790.4851485737|3790.1985158275|3790.1985158275
2025-01-05 09:59:00|CMIS|1736071140|3790.1901998145|3790.1901998145|3789.3855669419|3789.3855669419
2025-01-05 10:00:00|CMIS|1736071200|3789.371119493|3789.371119493|3788.8458601661|3788.8458601661
2025-01-05 10:01:00|CMIS|1736071260|3788.8252340674|3788.8252340674|3788.6065007603|3788.6065007603
2025-01-05 10:02:00|CMIS|1736071320|3788.5965813582|3788.5965813582|3788.4452762648|3788.4452762648
2025-01-05 10:03:00|CMIS|1736071380|3788.4437930894|3788.4437930894|3787.5894373095|3787.5894373095
2025-01-05 10:04:00|CMIS|1736071440|3787.5058573855|3787.5058573855|3787.1137395445|3787.1137395445
2025-01-05 10:05:00|CMIS|1736071500|3787.0915705838|3787.0915705838|3786.9719594209|3786.9719594209
2025-01-05 10:06:00|CMIS|1736071560|3786.9685354515|3786.9685354515|3786.7912210498|3786.7912210498
2025-01-05 10:07:00|CMIS|1736071620|3786.7761835975|3786.7761835975|3786.6201494878|3786.6201494878
2025-01-05 10:08:00|CMIS|1736071680|3786.6134259869|3786.6134259869|3786.4125418104|3786.4125418104
2025-01-05 10:09:00|CMIS|1736071740|3786.4110920947|3786.4110920947|3786.3401750273|3786.3430673884
2025-01-05 10:10:00|CMIS|1736071800|3786.3386845091|3786.3386845091|3786.2887986582|3786.2887986582
2025-01-05 10:11:00|CMIS|1736071860|3786.2877612577|3786.2877612577|3786.2131427822|3786.2131427822
2025-01-05 10:12:00|CMIS|1736071920|3786.2100366908|3786.2100366908|3786.146652964|3786.146652964
2025-01-05 10:13:00|CMIS|1736071980|3786.1435625019|3786.1440331628|3786.0877545339|3786.087830355
2025-01-05 10:14:00|CMIS|1736072040|3786.0513119537|3786.0518937565|3785.8865568863|3785.8865568863
2025-01-05 10:15:00|CMIS|1736072100|3785.8860287376|3785.8860287376|3785.7677731455|3785.7677731455
2025-01-05 10:16:00|CMIS|1736072160|3785.7641945893|3785.7641945893|3785.7137299084|3785.7137299084
2025-01-05 10:17:00|CMIS|1736072220|3785.7101637972|3785.7101637972|3785.6131565738|3785.6131565738
2025-01-05 10:18:00|CMIS|1736072280|3785.6120709451|3785.6120709451|3785.5042148443|3785.5042148443
2025-01-05 10:19:00|CMIS|1736072340|3785.4918100857|3785.4918100857|3785.4428555562|3785.4428555562
2025-01-05 10:20:00|CMIS|1736072400|3785.4468398982|3785.4468398982|3785.3215016848|3785.3244428583
2025-01-05 10:21:00|CMIS|1736072460|3785.3336941787|3785.3336941787|3785.3150327013|3785.3188122995
2025-01-05 10:22:00|CMIS|1736072520|3785.3185309771|3785.3185309771|3785.2543653482|3785.2543653482
2025-01-05 10:23:00|CMIS|1736072580|3785.2506207708|3785.2506207708|3785.1599613051|3785.1599613051
2025-01-05 10:24:00|CMIS|1736072640|3785.1573628009|3785.1573628009|3785.0981590139|3785.0981590139
2025-01-05 10:25:00|CMIS|1736072700|3785.0892797174|3785.0892797174|3784.9468034369|3784.9468034369
2025-01-05 10:26:00|CMIS|1736072760|3784.9433725322|3784.9433725322|3784.8334483833|3784.8365796853
2025-01-05 10:27:00|CMIS|1736072820|3784.8343810558|3784.8343810558|3784.7936216678|3784.7936216678
2025-01-05 10:28:00|CMIS|1736072880|3784.7891695171|3784.7891695171|3784.7050028247|3784.7050028247
2025-01-05 10:29:00|CMIS|1736072940|3784.7024221197|3784.7024221197|3784.5680495552|3784.5680495552
2025-01-05 10:30:00|CMIS|1736073000|3784.5617214518|3784.5617214518|3784.4486541248|3784.4486541248
2025-01-05 10:31:00|CMIS|1736073060|3784.435724061|3784.435724061|3784.3322369005|3784.3322369005
2025-01-05 10:32:00|CMIS|1736073120|3784.3188787228|3784.3188787228|3784.2128655548|3784.2128655548
2025-01-05 10:33:00|CMIS|1736073180|3784.2070097978|3784.2070097978|3784.0890478442|3784.0890478442
2025-01-05 10:34:00|CMIS|1736073240|3784.0882454008|3784.0882454008|3783.9885750968|3783.9885750968
2025-01-05 10:35:00|CMIS|1736073300|3783.987826583|3783.987826583|3783.9783591218|3783.9798359641
2025-01-05 10:36:00|CMIS|1736073360|3783.9783723807|3783.9783723807|3783.9459329574|3783.9459329574
2025-01-05 10:37:00|CMIS|1736073420|3783.9673440413|3783.9677075862|3783.9082889261|3783.9082889261
2025-01-05 10:38:00|CMIS|1736073480|3783.8857465723|3783.8857465723|3783.8293414219|3783.830080272
2025-01-05 10:39:00|CMIS|1736073540|3783.838850031|3783.8498740087|3783.802557114|3783.802557114
2025-01-05 10:40:00|CMIS|1736073600|3783.8016848551|3783.8022909223|3783.7466907645|3783.7482228532
2025-01-05 10:41:00|CMIS|1736073660|3783.7478652206|3783.7494546407|3783.7191332153|3783.7191332153
2025-01-05 10:42:00|CMIS|1736073720|3783.7186012262|3783.7186012262|3783.680488854|3783.6865649729
2025-01-05 10:43:00|CMIS|1736073780|3783.6868790996|3783.6868790996|3783.6480784333|3783.6480784333
2025-01-05 10:44:00|CMIS|1736073840|3783.6498601965|3783.6498601965|3783.6218316275|3783.6218316275
2025-01-05 10:45:00|CMIS|1736073900|3783.6202245814|3783.6202245814|3783.5820680913|3783.5820680913
2025-01-05 10:46:00|CMIS|1736073960|3783.5812429361|3783.5812429361|3783.3134844163|3783.3134844163
2025-01-05 10:47:00|CMIS|1736074020|3783.3110164508|3783.3110164508|3783.2927485999|3783.304478953
2025-01-05 10:48:00|CMIS|1736074080|3783.3051562194|3783.3051562194|3783.229526582|3783.229526582
2025-01-05 10:49:00|CMIS|1736074140|3783.2238016215|3783.2238016215|3783.2063069303|3783.2091226269
2025-01-05 10:50:00|CMIS|1736074200|3783.2067456237|3783.2067456237|3783.1447132723|3783.1477814996
2025-01-05 10:51:00|CMIS|1736074260|3783.1471934729|3783.1490073794|3783.1168867249|3783.1168867249
2025-01-05 10:52:00|CMIS|1736074320|3783.0746865305|3783.083553322|3783.0072792618|3783.0072792618
2025-01-05 10:53:00|CMIS|1736074380|3782.9716455342|3782.9716455342|3782.8376873236|3782.8376873236
2025-01-05 10:54:00|CMIS|1736074440|3782.8366500279|3782.8366500279|3782.8057889378|3782.8057889378
2025-01-05 10:55:00|CMIS|1736074500|3782.804207457|3782.8742282081|3782.8013265059|3782.8625851225
2025-01-05 10:56:00|CMIS|1736074560|3782.8795854043|3782.9273304985|3782.8795854043|3782.9273304985
2025-01-05 10:57:00|CMIS|1736074620|3782.9289826221|3782.9517537173|3782.9289826221|3782.9490693412
2025-01-05 10:58:00|CMIS|1736074680|3782.9437865346|3782.9577779754|3782.9437865346|3782.9531057749
2025-01-05 10:59:00|CMIS|1736074740|3782.9584972539|3782.9953840104|3782.9474333893|3782.9737747949
2025-01-05 11:00:00|CMIS|1736074800|3782.9765820613|3782.9811018588|3782.9405187685|3782.9698943691
2025-01-05 11:01:00|CMIS|1736074860|3782.9722172599|3783.0079687737|3782.9722172599|3783.0070763625
2025-01-05 11:02:00|CMIS|1736074920|3783.0089140911|3783.0378991721|3783.0084338176|3783.0378991721
2025-01-05 11:03:00|CMIS|1736074980|3783.0389712166|3783.4125112624|3783.0389712166|3783.4125112624
2025-01-05 11:04:00|CMIS|1736075040|3783.4525225831|3783.6472827921|3783.4525225831|3783.6472827921
2025-01-05 11:05:00|CMIS|1736075100|3783.6552502871|3783.7170453598|3783.6552502871|3783.7170453598
2025-01-05 11:06:00|CMIS|1736075160|3783.7305950847|3783.8435521633|3783.7305950847|3783.8435521633
2025-01-05 11:07:00|CMIS|1736075220|3783.8483593318|3783.9940401829|3783.8483593318|3783.9940401829
2025-01-05 11:08:00|CMIS|1736075280|3784.0005355359|3784.1583656168|3784.0005355359|3784.1583656168
2025-01-05 11:09:00|CMIS|1736075340|3784.1580049965|3784.1985657928|3784.1580049965|3784.1983097299
2025-01-05 11:10:00|CMIS|1736075400|3784.1943263659|3784.195314383|3784.1846091968|3784.1950400555
2025-01-05 11:11:00|CMIS|1736075460|3784.1967344738|3784.2044600973|3784.1967344738|3784.2021230698
2025-01-05 11:12:00|CMIS|1736075520|3784.2032423716|3784.2061752255|3784.19341235|3784.19341235
2025-01-05 11:13:00|CMIS|1736075580|3784.186650528|3784.186650528|3784.1482507769|3784.1482507769
2025-01-05 11:14:00|CMIS|1736075640|3784.1362954701|3784.1362954701|3784.0758613577|3784.0758613577
2025-01-05 11:15:00|CMIS|1736075700|3784.0628280026|3784.0739910592|3784.0502589298|3784.051266105
2025-01-05 11:16:00|CMIS|1736075760|3784.0477993811|3784.0477993811|3784.0261659185|3784.0261659185
2025-01-05 11:17:00|CMIS|1736075820|3784.0265149182|3784.123891165|3784.0265149182|3784.123891165
2025-01-05 11:18:00|CMIS|1736075880|3784.1293086192|3784.3116574401|3784.1293086192|3784.3116574401
2025-01-05 11:19:00|CMIS|1736075940|3784.3164804397|3784.4280132407|3784.3164804397|3784.4280132407
2025-01-05 11:20:00|CMIS|1736076000|3784.4217201427|3784.5983960861|3784.4217201427|3784.5962177414
2025-01-05 11:21:00|CMIS|1736076060|3784.5790104229|3784.7895102817|3784.5790104229|3784.7579292519
2025-01-05 11:22:00|CMIS|1736076120|3784.7697054965|3784.9235797914|3784.7697054965|3784.9230834901
2025-01-05 11:23:00|CMIS|1736076180|3784.9254339525|3784.9744739059|3784.9254339525|3784.9744739059
2025-01-05 11:24:00|CMIS|1736076240|3784.9763337086|3785.0242795969|3784.9763337086|3785.0242795969
2025-01-05 11:25:00|CMIS|1736076300|3785.0346111576|3785.2667285201|3785.0346111576|3785.2667285201
2025-01-05 11:26:00|CMIS|1736076360|3785.2738002552|3785.42758619|3785.2738002552|3785.42758619
2025-01-05 11:27:00|CMIS|1736076420|3785.4315164211|3785.4854255768|3785.4315144991|3785.4854255768
2025-01-05 11:28:00|CMIS|1736076480|3785.4911079773|3785.5411062014|3785.4911079773|3785.5411062014
2025-01-05 11:29:00|CMIS|1736076540|3785.5468001239|3785.6430458472|3785.5468001239|3785.6430458472
2025-01-05 11:30:00|CMIS|1736076600|3785.6560896713|3785.8218432889|3785.6560896713|3785.8218432889
2025-01-05 11:31:00|CMIS|1736076660|3785.8425775151|3786.044044874|3785.8425775151|3786.044044874
2025-01-05 11:32:00|CMIS|1736076720|3786.0543134538|3786.0886470512|3786.0476673491|3786.0476673491
2025-01-05 11:33:00|CMIS|1736076780|3786.0512319237|3786.0704529181|3786.0496171712|3786.0704529181
2025-01-05 11:34:00|CMIS|1736076840|3786.0713468507|3786.0753885535|3786.0630417118|3786.0630417118
2025-01-05 11:35:00|CMIS|1736076900|3786.060794007|3786.0708578113|3786.0395166782|3786.0395166782
2025-01-05 11:36:00|CMIS|1736076960|3786.0397848575|3786.0398738386|3786.0073570563|3786.0150735953
2025-01-05 11:37:00|CMIS|1736077020|3785.9973088676|3786.0158247901|3785.9940879294|3786.0003116193
2025-01-05 11:38:00|CMIS|1736077080|3785.9813039826|3786.0007225587|3785.9552627802|3785.9980246358
2025-01-05 11:39:00|CMIS|1736077140|3785.9909655146|3785.9909655146|3785.9675416343|3785.9688907489
2025-01-05 11:40:00|CMIS|1736077200|3785.9701283895|3785.9828741707|3785.9629590395|3785.9828741707
2025-01-05 11:41:00|CMIS|1736077260|3785.9826424688|3786.0108379607|3785.7783697268|3785.7783697268
2025-01-05 11:42:00|CMIS|1736077320|3785.7784197836|3785.7789472524|3785.7479203466|3785.7479203466
2025-01-05 11:43:00|CMIS|1736077380|3785.7483386972|3785.7556624858|3785.7185420255|3785.7217838735
2025-01-05 11:44:00|CMIS|1736077440|3785.7164397299|3785.7177517867|3785.6830435173|3785.6830435173
2025-01-05 11:45:00|CMIS|1736077500|3785.6830843374|3785.6830843374|3785.6690229512|3785.677482465
2025-01-05 11:46:00|CMIS|1736077560|3785.6777172381|3785.6789795452|3785.6611196064|3785.6670043942
2025-01-05 11:47:00|CMIS|1736077620|3785.6671044911|3785.6671044911|3785.6405614649|3785.6407721289
2025-01-05 11:48:00|CMIS|1736077680|3785.6337690426|3785.6383341812|3785.6142427551|3785.6142427551
2025-01-05 11:49:00|CMIS|1736077740|3785.6139986067|3785.6142436759|3785.5901234115|3785.5915605249
2025-01-05 11:50:00|CMIS|1736077800|3785.59173221|3785.59173221|3785.564949011|3785.564949011
2025-01-05 11:51:00|CMIS|1736077860|3785.5640068808|3785.5653167275|3785.514132336|3785.514132336
2025-01-05 11:52:00|CMIS|1736077920|3785.5097506935|3785.5097506935|3785.4635325107|3785.4723142689
2025-01-05 11:53:00|CMIS|1736077980|3785.4730971795|3785.4745048664|3785.4598231566|3785.4599819474
2025-01-05 11:54:00|CMIS|1736078040|3785.4659576341|3785.4726389977|3785.4659576341|3785.4683466173
2025-01-05 11:55:00|CMIS|1736078100|3785.470835879|3785.4717235068|3785.4543656651|3785.4562701155
2025-01-05 11:56:00|CMIS|1736078160|3785.4560237452|3785.4560237452|3785.3916568764|3785.3916568764
2025-01-05 11:57:00|CMIS|1736078220|3785.345503087|3785.345503087|3785.3093823179|3785.3093823179
2025-01-05 11:58:00|CMIS|1736078280|3785.3100736038|3785.310251733|3785.2998499609|3785.2998499609
2025-01-05 11:59:00|CMIS|1736078340|3785.2965176694|3785.3030913877|3785.2821587428|3785.2913625733
2025-01-05 12:00:00|CMIS|1736078400|3785.2919293281|3785.2919293281|3785.2841307911|3785.2854437322
2025-01-05 12:01:00|CMIS|1736078460|3785.2851174486|3785.2851174486|3785.2530815795|3785.2534183775
2025-01-05 12:02:00|CMIS|1736078520|3785.2539165981|3785.2539165981|3785.2127700695|3785.2127700695
2025-01-05 12:03:00|CMIS|1736078580|3785.2133587536|3785.2182870704|3785.2024751531|3785.2024751531
2025-01-05 12:04:00|CMIS|1736078640|3785.2021751381|3785.2021751381|3785.1709231751|3785.1709231751
2025-01-05 12:05:00|CMIS|1736078700|3785.1680673284|3785.1799117746|3785.1375435504|3785.1462483437
2025-01-05 12:06:00|CMIS|1736078760|3785.1529181866|3785.1529181866|3785.0891650501|3785.0891650501
2025-01-05 12:07:00|CMIS|1736078820|3785.0879200909|3785.0879200909|3785.0309691636|3785.0309691636
2025-01-05 12:08:00|CMIS|1736078880|3785.031230515|3785.0336066711|3784.9976250613|3784.9976250613
2025-01-05 12:09:00|CMIS|1736078940|3784.9716478787|3784.9716478787|3784.9212223542|3784.9212223542
2025-01-05 12:10:00|CMIS|1736079000|3784.9180430185|3784.9180430185|3784.5317136295|3784.5317136295
2025-01-05 12:11:00|CMIS|1736079060|3784.5220948773|3784.5220948773|3784.3704396163|3784.3704396163
2025-01-05 12:12:00|CMIS|1736079120|3784.3676856228|3784.3676856228|3784.0741752065|3784.0741752065
2025-01-05 12:13:00|CMIS|1736079180|3784.0687809239|3784.0687809239|3784.0004693717|3784.0004693717
2025-01-05 12:14:00|CMIS|1736079240|3783.9978080875|3783.9978080875|3783.9754614578|3783.9769901652
2025-01-05 12:15:00|CMIS|1736079300|3783.9764019858|3783.9764019858|3783.9617194017|3783.9650059115
2025-01-05 12:16:00|CMIS|1736079360|3783.9390001049|3784.010456753|3783.9390001049|3784.010456753
2025-01-05 12:17:00|CMIS|1736079420|3784.0061495655|3784.0651988431|3784.0014732295|3784.0651988431
2025-01-05 12:18:00|CMIS|1736079480|3784.0846821744|3784.2265426854|3784.0846821744|3784.2252353938
2025-01-05 12:19:00|CMIS|1736079540|3784.2472592144|3784.547044246|3784.2472592144|3784.547044246
2025-01-05 12:20:00|CMIS|1736079600|3784.58482514|3785.3444072015|3784.58482514|3785.3444072015
2025-01-05 12:21:00|CMIS|1736079660|3785.3940477794|3785.4384222261|3785.3940477794|3785.4088194867
2025-01-05 12:22:00|CMIS|1736079720|3785.4113827594|3785.4575061105|3785.4113214197|3785.4575061105
2025-01-05 12:23:00|CMIS|1736079780|3785.4625262665|3785.5119584001|3785.4625262665|3785.4980657402
2025-01-05 12:24:00|CMIS|1736079840|3785.498246762|3785.5132166391|3785.4746260556|3785.5132166391
2025-01-05 12:25:00|CMIS|1736079900|3785.5161240263|3785.5207052506|3785.5078871589|3785.511959961
2025-01-05 12:26:00|CMIS|1736079960|3785.5112363136|3785.5157966703|3785.5058835538|3785.5121856192
2025-01-05 12:27:00|CMIS|1736080020|3785.5118622759|3785.5118622759|3785.4461531726|3785.4461531726
2025-01-05 12:28:00|CMIS|1736080080|3785.4398067503|3785.4739826558|3785.4256885804|3785.4739826558
2025-01-05 12:29:00|CMIS|1736080140|3785.4741267355|3785.4998046748|3785.4741267355|3785.4966445132
2025-01-05 12:30:00|CMIS|1736080200|3785.4965839813|3785.5014210089|3785.4965839813|3785.5014210089
2025-01-05 12:31:00|CMIS|1736080260|3785.5005133349|3785.5220386836|3785.5005133349|3785.5220386836
2025-01-05 12:32:00|CMIS|1736080320|3785.5214110037|3785.5721632393|3785.5200142859|3785.5721632393
2025-01-05 12:33:00|CMIS|1736080380|3785.5725856877|3785.5858306914|3785.5725856877|3785.5858306914
2025-01-05 12:34:00|CMIS|1736080440|3785.5864845174|3785.6084384548|3785.5864845174|3785.6084384548
2025-01-05 12:35:00|CMIS|1736080500|3785.60780618|3785.610169252|3785.60186035|3785.6020662798
2025-01-05 12:36:00|CMIS|1736080560|3785.6026687929|3785.6200364884|3785.6001075122|3785.6200364884
2025-01-05 12:37:00|CMIS|1736080620|3785.6196251348|3785.6196251348|3785.6052540924|3785.6052540924
2025-01-05 12:38:00|CMIS|1736080680|3785.5968602929|3785.5996204273|3785.5776881545|3785.5776881545
2025-01-05 12:39:00|CMIS|1736080740|3785.5783312687|3785.5783312687|3785.5699053115|3785.5775413024
2025-01-05 12:40:00|CMIS|1736080800|3785.5782650729|3785.6133562548|3785.5780114197|3785.6126965582
2025-01-05 12:41:00|CMIS|1736080860|3785.6149759341|3785.7521385186|3785.6149759341|3785.7521385186
2025-01-05 12:42:00|CMIS|1736080920|3785.7520211057|3785.8122280735|3785.7520211057|3785.8122280735
2025-01-05 12:43:00|CMIS|1736080980|3785.8130377884|3785.8403248733|3785.8130377884|3785.8397895407
2025-01-05 12:44:00|CMIS|1736081040|3785.841285753|3785.8631410511|3785.8406037279|3785.8631410511
2025-01-05 12:45:00|CMIS|1736081100|3785.8624546122|3785.8934577751|3785.8624546122|3785.8934577751
2025-01-05 12:46:00|CMIS|1736081160|3785.8935112998|3785.9324264695|3785.8935112998|3785.9324264695
2025-01-05 12:47:00|CMIS|1736081220|3785.9365321926|3785.9970334292|3785.9365321926|3785.9970334292
2025-01-05 12:48:00|CMIS|1736081280|3786.0029761615|3786.1329465085|3786.0029761615|3786.1329465085
2025-01-05 12:49:00|CMIS|1736081340|3786.1586366031|3786.2382422107|3786.1586366031|3786.2382422107
2025-01-05 12:50:00|CMIS|1736081400|3786.2471174913|3786.3723216698|3786.2471174913|3786.3723216698
2025-01-05 12:51:00|CMIS|1736081460|3786.3880098902|3786.5258138747|3786.3880098902|3786.5258138747
2025-01-05 12:52:00|CMIS|1736081520|3786.5330262202|3786.6306501942|3786.5330262202|3786.6306501942
2025-01-05 12:53:00|CMIS|1736081580|3786.6373274759|3786.9637757477|3786.6373274759|3786.9637757477
2025-01-05 12:54:00|CMIS|1736081640|3786.9749564287|3787.0536435383|3786.9749564287|3787.0536435383
2025-01-05 12:55:00|CMIS|1736081700|3787.0598592796|3787.163659985|3787.0598592796|3787.163659985
2025-01-05 12:56:00|CMIS|1736081760|3787.1643051901|3787.2554547909|3787.1643051901|3787.2554547909
2025-01-05 12:57:00|CMIS|1736081820|3787.2819334285|3787.3347153222|3787.2819334285|3787.3347153222
2025-01-05 12:58:00|CMIS|1736081880|3787.3351982285|3787.3621876786|3787.3351982285|3787.3621876786
2025-01-05 12:59:00|CMIS|1736081940|3787.3632328646|3787.401671184|3787.3632328646|3787.401671184
2025-01-05 13:00:00|CMIS|1736082000|3787.4025286229|3787.4149369428|3787.4025286229|3787.4149369428
2025-01-05 13:01:00|CMIS|1736082060|3787.4143949206|3787.4429639954|3787.4138296698|3787.4429639954
2025-01-05 13:02:00|CMIS|1736082120|3787.4359747212|3787.4745124812|3787.4359747212|3787.4745124812
2025-01-05 13:03:00|CMIS|1736082180|3787.4747035479|3787.52176769|3787.4747035479|3787.5209384194
2025-01-05 13:04:00|CMIS|1736082240|3787.5266955144|3787.587332291|3787.5266955144|3787.587332291
2025-01-05 13:05:00|CMIS|1736082300|3787.5903885245|3787.6340402369|3787.5903885245|3787.6323101722
2025-01-05 13:06:00|CMIS|1736082360|3787.6356357876|3787.6849478903|3787.6356357876|3787.6849478903
2025-01-05 13:07:00|CMIS|1736082420|3787.6865577134|3787.7957659987|3787.6865577134|3787.7957659987
2025-01-05 13:08:00|CMIS|1736082480|3787.7965890985|3787.8969455383|3787.7965890985|3787.8969455383
2025-01-05 13:09:00|CMIS|1736082540|3787.9554562213|3788.0885179744|3787.9554562213|3788.0885179744
2025-01-05 13:10:00|CMIS|1736082600|3788.0988051239|3788.4964686937|3788.0988051239|3788.4964686937
2025-01-05 13:11:00|CMIS|1736082660|3788.5086159926|3788.6888340671|3788.5086159926|3788.6888340671
2025-01-05 13:12:00|CMIS|1736082720|3788.6910790597|3788.9636364132|3788.6910790597|3788.9636364132
2025-01-05 13:13:00|CMIS|1736082780|3788.9690465488|3789.0899923385|3788.9690465488|3789.0899923385
2025-01-05 13:14:00|CMIS|1736082840|3789.0962360359|3789.1623488531|3789.0962360359|3789.1623488531
2025-01-05 13:15:00|CMIS|1736082900|3789.1679811056|3789.2206102076|3789.1679811056|3789.2206102076
2025-01-05 13:16:00|CMIS|1736082960|3789.2824059322|3789.343418624|3789.2824059322|3789.343418624
2025-01-05 13:17:00|CMIS|1736083020|3789.3441441191|3789.4363239409|3789.3441441191|3789.4363239409
2025-01-05 13:18:00|CMIS|1736083080|3789.443305593|3789.4653745075|3789.443305593|3789.4627677399
2025-01-05 13:19:00|CMIS|1736083140|3789.469101304|3789.4946895596|3789.469101304|3789.4773643493
2025-01-05 13:20:00|CMIS|1736083200|3789.4806633748|3789.5340222763|3789.4684194308|3789.4684194308
2025-01-05 13:21:00|CMIS|1736083260|3789.4660085935|3789.555399685|3789.4660085935|3789.555399685
2025-01-05 13:22:00|CMIS|1736083320|3789.5658615475|3789.6890020603|3789.5658615475|3789.6885485855
2025-01-05 13:23:00|CMIS|1736083380|3789.6893008295|3789.7566828688|3789.6893008295|3789.7566828688
2025-01-05 13:24:00|CMIS|1736083440|3789.7605264548|3789.8112029921|3789.7605264548|3789.8112029921
2025-01-05 13:25:00|CMIS|1736083500|3789.8120232012|3789.8605754325|3789.8120232012|3789.8605754325
2025-01-05 13:26:00|CMIS|1736083560|3789.8617962703|3790.0170082931|3789.8617962703|3790.0170082931
2025-01-05 13:27:00|CMIS|1736083620|3790.0207358696|3790.2330992528|3790.0207358696|3790.2330992528
2025-01-05 13:28:00|CMIS|1736083680|3790.2612001162|3790.4201579037|3790.2612001162|3790.4201579037
2025-01-05 13:29:00|CMIS|1736083740|3790.4256901755|3790.5409749862|3790.4256901755|3790.5409749862
2025-01-05 13:30:00|CMIS|1736083800|3790.5428456758|3790.6114733253|3790.5428456758|3790.6114733253
2025-01-05 13:31:00|CMIS|1736083860|3790.6196938798|3790.8074211818|3790.6196938798|3790.8074211818
2025-01-05 13:32:00|CMIS|1736083920|3790.813228354|3790.9739784216|3790.813228354|3790.9739784216
2025-01-05 13:33:00|CMIS|1736083980|3790.9931476413|3791.1270821119|3790.9931476413|3791.1270821119
2025-01-05 13:34:00|CMIS|1736084040|3791.1424582736|3791.4355412946|3791.1424582736|3791.4355412946
2025-01-05 13:35:00|CMIS|1736084100|3791.4821328727|3791.9393375078|3791.4821328727|3791.9393375078
2025-01-05 13:36:00|CMIS|1736084160|3791.9560981589|3792.1882080067|3791.9560981589|3792.1882080067
2025-01-05 13:37:00|CMIS|1736084220|3792.2027309103|3792.3191486915|3792.2027309103|3792.3191486915
2025-01-05 13:38:00|CMIS|1736084280|3792.3819875358|3792.5961117323|3792.3819875358|3792.5961117323
2025-01-05 13:39:00|CMIS|1736084340|3792.6027370875|3792.8287982943|3792.6027370875|3792.8287982943
2025-01-05 13:40:00|CMIS|1736084400|3792.8319879567|3793.0283810616|3792.8319879567|3793.0283810616
2025-01-05 13:41:00|CMIS|1736084460|3793.0378917649|3793.197211809|3793.0378917649|3793.197211809
2025-01-05 13:42:00|CMIS|1736084520|3793.20092818|3793.2987358778|3793.20092818|3793.2987358778
2025-01-05 13:43:00|CMIS|1736084580|3793.3020058283|3793.3984833543|3793.3020058283|3793.3984833543
2025-01-05 13:44:00|CMIS|1736084640|3793.401611285|3793.4706372431|3793.401611285|3793.4706372431
2025-01-05 13:45:00|CMIS|1736084700|3793.4808801389|3793.6543547965|3793.4808801389|3793.6543547965
2025-01-05 13:46:00|CMIS|1736084760|3793.6556506882|3793.751108418|3793.6556506882|3793.745308751
2025-01-05 13:47:00|CMIS|1736084820|3793.7525130358|3793.8538035701|3793.7525130358|3793.8538035701
2025-01-05 13:48:00|CMIS|1736084880|3793.8542011879|3793.8972851468|3793.8542011879|3793.8600555421
2025-01-05 13:49:00|CMIS|1736084940|3793.868801093|3793.8744169284|3793.8604336174|3793.8638972589
2025-01-05 13:50:00|CMIS|1736085000|3793.8584623378|3793.8584623378|3793.7939114514|3793.7939114514
2025-01-05 13:51:00|CMIS|1736085060|3793.7998653017|3793.7998653017|3793.7535312298|3793.7535312298
2025-01-05 13:52:00|CMIS|1736085120|3793.7493689105|3793.7511779568|3793.6839034272|3793.6839034272
2025-01-05 13:53:00|CMIS|1736085180|3793.617239212|3793.617239212|3793.4116577021|3793.4116577021
2025-01-05 13:54:00|CMIS|1736085240|3793.4055551674|3793.4055551674|3793.3113843771|3793.3113843771
2025-01-05 13:55:00|CMIS|1736085300|3793.3100483486|3793.3230988272|3793.2922482155|3793.3099521994
2025-01-05 13:56:00|CMIS|1736085360|3793.3010479765|3793.3168208514|3793.2028519646|3793.2028519646
2025-01-05 13:57:00|CMIS|1736085420|3793.2033803183|3793.2158255811|3793.1362332361|3793.1362332361
2025-01-05 13:58:00|CMIS|1736085480|3793.1378312481|3793.1378312481|3793.0378810562|3793.0378810562
2025-01-05 13:59:00|CMIS|1736085540|3793.0334859771|3793.0334859771|3792.8720167089|3792.8796828689
2025-01-05 14:00:00|CMIS|1736085600|3792.8795673985|3792.8795673985|3792.8186096481|3792.8340675029
2025-01-05 14:01:00|CMIS|1736085660|3792.8308823362|3792.8308823362|3792.681207469|3792.681207469
2025-01-05 14:02:00|CMIS|1736085720|3792.6944284895|3792.6944284895|3792.4861453636|3792.4861453636
2025-01-05 14:03:00|CMIS|1736085780|3792.4636810623|3792.4636810623|3792.3454932566|3792.3454932566
2025-01-05 14:04:00|CMIS|1736085840|3792.3409888071|3792.3409888071|3792.2924297831|3792.3051368698
2025-01-05 14:05:00|CMIS|1736085900|3792.2878905562|3792.2886092339|3792.2633561469|3792.2708503265
2025-01-05 14:06:00|CMIS|1736085960|3792.2747833524|3792.2801592578|3792.259881184|3792.2639777548
2025-01-05 14:07:00|CMIS|1736086020|3792.2640610025|3792.2694212615|3792.2016747779|3792.2016747779
2025-01-05 14:08:00|CMIS|1736086080|3792.1944955308|3792.1944955308|3792.085355602|3792.085355602
2025-01-05 14:09:00|CMIS|1736086140|3792.0749343064|3792.0749343064|3791.9499335379|3791.9499335379
2025-01-05 14:10:00|CMIS|1736086200|3791.9468671491|3791.9468671491|3791.7410298385|3791.7410298385
2025-01-05 14:11:00|CMIS|1736086260|3791.7296412297|3791.7296412297|3791.2536179826|3791.2536179826
2025-01-05 14:12:00|CMIS|1736086320|3791.1947211268|3791.1947211268|3790.9708890728|3790.9708890728
2025-01-05 14:13:00|CMIS|1736086380|3790.954032468|3790.954032468|3790.7405479231|3790.7405479231
2025-01-05 14:14:00|CMIS|1736086440|3790.7104537599|3790.7104537599|3790.3221723478|3790.3221723478
2025-01-05 14:15:00|CMIS|1736086500|3790.2888259404|3790.2888259404|3790.0818724103|3790.0818724103
2025-01-05 14:16:00|CMIS|1736086560|3790.0752144616|3790.0752144616|3789.8466304822|3789.8466304822
2025-01-05 14:17:00|CMIS|1736086620|3789.8301641036|3789.8301641036|3788.6865357854|3788.6865357854
2025-01-05 14:18:00|CMIS|1736086680|3787.9974803979|3787.9974803979|3785.7316365737|3785.7316365737
2025-01-05 14:19:00|CMIS|1736086740|3785.4568494141|3785.4568494141|3784.3457990497|3784.3457990497
2025-01-05 14:20:00|CMIS|1736086800|3784.2940558633|3784.2940558633|3783.6515735749|3783.6515735749
2025-01-05 14:21:00|CMIS|1736086860|3783.5524288554|3783.5524288554|3782.9568508175|3782.9568508175
2025-01-05 14:22:00|CMIS|1736086920|3782.8987866644|3782.8987866644|3782.5523853562|3782.5523853562
2025-01-05 14:23:00|CMIS|1736086980|3782.5339904488|3782.5339904488|3782.216769108|3782.216769108
2025-01-05 14:24:00|CMIS|1736087040|3782.1646958995|3782.1646958995|3781.6119035129|3781.6119035129
2025-01-05 14:25:00|CMIS|1736087100|3781.5812776824|3781.5812776824|3781.2253681036|3781.2253681036
2025-01-05 14:26:00|CMIS|1736087160|3781.1647961619|3781.1647961619|3780.8978381348|3780.8978381348
2025-01-05 14:27:00|CMIS|1736087220|3780.8869544303|3780.8869544303|3780.689367657|3780.689367657
2025-01-05 14:28:00|CMIS|1736087280|3780.6508701894|3780.6508701894|3780.5264158811|3780.5264158811
2025-01-05 14:29:00|CMIS|1736087340|3780.5162853902|3780.5162853902|3780.3811240495|3780.3811240495
2025-01-05 14:30:00|CMIS|1736087400|3780.3781406181|3780.3781406181|3780.3103827547|3780.3103827547
2025-01-05 14:31:00|CMIS|1736087460|3780.2903514856|3780.2903514856|3780.0583783535|3780.0583783535
2025-01-05 14:32:00|CMIS|1736087520|3780.0540962839|3780.0540962839|3779.9005584487|3779.9005584487
2025-01-05 14:33:00|CMIS|1736087580|3779.8842301775|3779.8842301775|3779.7656040455|3779.7656040455
2025-01-05 14:34:00|CMIS|1736087640|3779.7437205935|3779.7437205935|3779.4618296686|3779.4618296686
2025-01-05 14:35:00|CMIS|1736087700|3779.4167738146|3779.4167738146|3779.1526470859|3779.1526470859
2025-01-05 14:36:00|CMIS|1736087760|3779.1264250904|3779.1264250904|3778.8745671858|3778.8745671858
2025-01-05 14:37:00|CMIS|1736087820|3778.8300758373|3778.8300758373|3778.7090849636|3778.7090849636
2025-01-05 14:38:00|CMIS|1736087880|3778.700634419|3778.700634419|3778.5562766132|3778.5562766132
2025-01-05 14:39:00|CMIS|1736087940|3778.5567112143|3778.5567112143|3778.4738706748|3778.4757396369
2025-01-05 14:40:00|CMIS|1736088000|3778.472955115|3778.472955115|3778.2929466037|3778.2929466037
2025-01-05 14:41:00|CMIS|1736088060|3778.2892947375|3778.2892947375|3778.193541589|3778.193541589
2025-01-05 14:42:00|CMIS|1736088120|3778.1917573715|3778.1917573715|3778.1229829111|3778.1229829111
2025-01-05 14:43:00|CMIS|1736088180|3778.1248415441|3778.1664751057|3778.1216192138|3778.1664751057
2025-01-05 14:44:00|CMIS|1736088240|3778.1895491024|3778.1895491024|3778.1272979731|3778.1697830607
2025-01-05 14:45:00|CMIS|1736088300|3778.1782530226|3778.183322195|3778.1515172453|3778.1529391589
2025-01-05 14:46:00|CMIS|1736088360|3778.1520141904|3778.1575985045|3778.1045812566|3778.1406722025
2025-01-05 14:47:00|CMIS|1736088420|3778.1536417962|3778.3460437632|3778.1536417962|3778.3460437632
2025-01-05 14:48:00|CMIS|1736088480|3778.3648504056|3778.5430370043|3778.3648504056|3778.5374479295
2025-01-05 14:49:00|CMIS|1736088540|3778.5530381644|3778.6570794195|3778.5530381644|3778.6570794195
2025-01-05 14:50:00|CMIS|1736088600|3778.6519670934|3778.7653529812|3778.6118776771|3778.6481177549
2025-01-05 14:51:00|CMIS|1736088660|3778.6726956123|3778.8142398023|3778.6726956123|3778.8014712064
2025-01-05 14:52:00|CMIS|1736088720|3778.8281237771|3779.1271718012|3778.8281237771|3779.1166704546
2025-01-05 14:53:00|CMIS|1736088780|3779.1061292865|3779.1532379585|3779.1061292865|3779.1528931303
2025-01-05 14:54:00|CMIS|1736088840|3779.1530791711|3779.2131034025|3779.1530791711|3779.2048512345
2025-01-05 14:55:00|CMIS|1736088900|3779.2052997095|3779.3292205514|3779.2052997095|3779.3292205514
2025-01-05 14:56:00|CMIS|1736088960|3779.3285131711|3779.4557991159|3779.3285131711|3779.4209338928
2025-01-05 14:57:00|CMIS|1736089020|3779.4745325669|3779.6463701186|3779.4745325669|3779.6463701186
2025-01-05 14:58:00|CMIS|1736089080|3779.65151584|3779.722911735|3779.65151584|3779.722911735
2025-01-05 14:59:00|CMIS|1736089140|3779.7381054109|3779.766310093|3779.7381054109|3779.7482862017
2025-01-05 15:00:00|CMIS|1736089200|3779.7497200263|3779.7986780281|3779.7497200263|3779.7980795915
2025-01-05 15:01:00|CMIS|1736089260|3779.7972376654|3779.8896685704|3779.7972376654|3779.8896685704
2025-01-05 15:02:00|CMIS|1736089320|3779.9014385742|3779.9516132756|3779.8958114712|3779.9491890466
2025-01-05 15:03:00|CMIS|1736089380|3779.9463605704|3780.0776916542|3779.9463605704|3780.0764017685
2025-01-05 15:04:00|CMIS|1736089440|3780.1176984053|3780.2828524802|3780.1176984053|3780.2826094877
2025-01-05 15:05:00|CMIS|1736089500|3780.2597736992|3780.3774175456|3780.2593172924|3780.3765269115
2025-01-05 15:06:00|CMIS|1736089560|3780.3794751513|3780.5801703257|3780.3734101557|3780.5801703257
2025-01-05 15:07:00|CMIS|1736089620|3780.5973852917|3780.7876878157|3780.5973852917|3780.7876878157
2025-01-05 15:08:00|CMIS|1736089680|3780.7969990647|3781.003931256|3780.7969990647|3781.0024217827
2025-01-05 15:09:00|CMIS|1736089740|3781.0153232132|3781.2707320323|3781.0153232132|3781.2707320323
2025-01-05 15:10:00|CMIS|1736089800|3781.2832183963|3781.3957918849|3781.2832183963|3781.3957918849
2025-01-05 15:11:00|CMIS|1736089860|3781.4303282479|3781.6344019747|3781.4303282479|3781.6344019747
2025-01-05 15:12:00|CMIS|1736089920|3781.6593590847|3781.8017088154|3781.6593590847|3781.8017088154
2025-01-05 15:13:00|CMIS|1736089980|3781.8036895935|3781.9206925094|3781.8036895935|3781.9206925094
2025-01-05 15:14:00|CMIS|1736090040|3781.9270054219|3782.0931892822|3781.9270054219|3782.0931892822
2025-01-05 15:15:00|CMIS|1736090100|3782.1080984584|3782.1711101211|3782.1080984584|3782.1711101211
2025-01-05 15:16:00|CMIS|1736090160|3782.1904978612|3782.3337774462|3782.1904978612|3782.3337774462
2025-01-05 15:17:00|CMIS|1736090220|3782.3506971161|3782.7143098888|3782.3506971161|3782.7143098888
2025-01-05 15:18:00|CMIS|1736090280|3783.04331678|3783.8941545841|3783.04331678|3783.8941545841
2025-01-05 15:19:00|CMIS|1736090340|3784.0412230711|3784.7281431567|3784.0412230711|3784.7281431567
2025-01-05 15:20:00|CMIS|1736090400|3784.7724555457|3785.1584769186|3784.7724555457|3785.1584769186
2025-01-05 15:21:00|CMIS|1736090460|3785.2251945104|3785.7537810724|3785.2251945104|3785.7537810724
2025-01-05 15:22:00|CMIS|1736090520|3785.7757230533|3786.0647614019|3785.7757230533|3786.0647614019
2025-01-05 15:23:00|CMIS|1736090580|3786.0912029808|3786.3526357501|3786.0912029808|3786.3526357501
2025-01-05 15:24:00|CMIS|1736090640|3786.4011912769|3786.9757909122|3786.4011912769|3786.9757909122
2025-01-05 15:25:00|CMIS|1736090700|3787.0019916995|3787.4572552671|3787.0019916995|3787.4572552671
2025-01-05 15:26:00|CMIS|1736090760|3787.5628298455|3787.8476583064|3787.5628298455|3787.8476583064
2025-01-05 15:27:00|CMIS|1736090820|3787.8782147675|3788.2142162982|3787.8782147675|3788.2142162982
2025-01-05 15:28:00|CMIS|1736090880|3788.2581951424|3788.5514673413|3788.2581951424|3788.5514673413
2025-01-05 15:29:00|CMIS|1736090940|3788.5633743571|3788.7554893839|3788.5633743571|3788.7554893839
2025-01-05 15:30:00|CMIS|1736091000|3788.7678319228|3788.9750342787|3788.7678319228|3788.9750342787
2025-01-05 15:31:00|CMIS|1736091060|3789.0552082905|3789.652331147|3789.0552082905|3789.652331147
2025-01-05 15:32:00|CMIS|1736091120|3789.6755664133|3790.7584350965|3789.6755664133|3790.7584350965
2025-01-05 15:33:00|CMIS|1736091180|3790.7888758864|3791.4707605415|3790.7888758864|3791.4707605415
2025-01-05 15:34:00|CMIS|1736091240|3791.5163477004|3792.1882340197|3791.5163477004|3792.1882340197
2025-01-05 15:35:00|CMIS|1736091300|3792.2189859556|3792.5303769835|3792.2189859556|3792.5303769835
2025-01-05 15:36:00|CMIS|1736091360|3792.5711439798|3793.0217999125|3792.5711439798|3793.0217999125
2025-01-05 15:37:00|CMIS|1736091420|3793.1569526001|3793.8136002298|3793.1569526001|3793.8136002298
2025-01-05 15:38:00|CMIS|1736091480|3793.8522882863|3794.5612372897|3793.8522882863|3794.5612372897
2025-01-05 15:39:00|CMIS|1736091540|3794.6033108605|3794.9612126867|3794.6033108605|3794.9612126867
2025-01-05 15:40:00|CMIS|1736091600|3794.9715807924|3795.2930093879|3794.9715807924|3795.2930093879
2025-01-05 15:41:00|CMIS|1736091660|3795.3022418826|3795.5700613089|3795.3022418826|3795.5700613089
2025-01-05 15:42:00|CMIS|1736091720|3795.6212058016|3795.7941516937|3795.6212058016|3795.7941516937
2025-01-05 15:43:00|CMIS|1736091780|3795.8127000644|3796.1646091888|3795.8127000644|3796.1646091888
2025-01-05 15:44:00|CMIS|1736091840|3796.2186253484|3796.3940894386|3796.2186253484|3796.3940894386
2025-01-05 15:45:00|CMIS|1736091900|3796.4249572244|3796.5289141518|3796.4249572244|3796.5289141518
2025-01-05 15:46:00|CMIS|1736091960|3796.53177372|3796.7624142046|3796.53177372|3796.7624142046
2025-01-05 15:47:00|CMIS|1736092020|3796.7866625751|3797.0002185495|3796.7866625751|3797.0002185495
2025-01-05 15:48:00|CMIS|1736092080|3797.0155878033|3797.2543885171|3797.0155878033|3797.2543885171
2025-01-05 15:49:00|CMIS|1736092140|3797.2726496751|3797.4114288581|3797.2726496751|3797.4114288581
2025-01-05 15:50:00|CMIS|1736092200|3797.4146984475|3797.5126246981|3797.4146984475|3797.5116419721
2025-01-05 15:51:00|CMIS|1736092260|3797.5172855623|3797.5249776635|3797.5172855623|3797.5248796355
2025-01-05 15:52:00|CMIS|1736092320|3797.5135437183|3797.6459294756|3797.5135437183|3797.6459294756
2025-01-05 15:53:00|CMIS|1736092380|3797.6532857342|3797.7150372185|3797.6532857342|3797.7150372185
2025-01-05 15:54:00|CMIS|1736092440|3797.7165980927|3797.7630222811|3797.7165980927|3797.7630222811
2025-01-05 15:55:00|CMIS|1736092500|3797.7661752175|3797.7795471245|3797.751972285|3797.7795471245
2025-01-05 15:56:00|CMIS|1736092560|3797.7776916817|3797.8278484694|3797.7776916817|3797.8233451293
2025-01-05 15:57:00|CMIS|1736092620|3797.8269791447|3797.8561438046|3797.8269791447|3797.8561438046
2025-01-05 15:58:00|CMIS|1736092680|3797.8595024605|3797.908652315|3797.8595024605|3797.908652315
2025-01-05 15:59:00|CMIS|1736092740|3797.9173123449|3797.9512144002|3797.9173123449|3797.9512144002
2025-01-05 16:00:00|CMIS|1736092800|3797.9518712691|3797.9841564463|3797.9518712691|3797.983841751
2025-01-05 16:01:00|CMIS|1736092860|3797.9842332792|3798.0572001895|3797.9842332792|3798.0553630487
2025-01-05 16:02:00|CMIS|1736092920|3798.0537776834|3798.0537776834|3798.0406494329|3798.0508801989
2025-01-05 16:03:00|CMIS|1736092980|3798.0511872795|3798.1340652915|3798.0511872795|3798.1339921692
2025-01-05 16:04:00|CMIS|1736093040|3798.1468322392|3798.2952595622|3798.1468322392|3798.2952595622
2025-01-05 16:05:00|CMIS|1736093100|3798.3040294073|3798.4436917666|3798.3040294073|3798.4436917666
2025-01-05 16:06:00|CMIS|1736093160|3798.4384954398|3798.5878664367|3798.4384954398|3798.5878664367
2025-01-05 16:07:00|CMIS|1736093220|3798.5874206297|3798.6300902073|3798.5874206297|3798.6300902073
2025-01-05 16:08:00|CMIS|1736093280|3798.631440217|3798.7941063635|3798.631440217|3798.7941063635
2025-01-05 16:09:00|CMIS|1736093340|3798.8216756549|3798.9604223342|3798.8216756549|3798.9554621283
2025-01-05 16:10:00|CMIS|1736093400|3798.9722359519|3799.1757395826|3798.9722359519|3799.1757395826
2025-01-05 16:11:00|CMIS|1736093460|3799.1883619434|3799.5308357956|3799.1883619434|3799.5308357956
2025-01-05 16:12:00|CMIS|1736093520|3799.5629885378|3799.7397019068|3799.5629885378|3799.7397019068
2025-01-05 16:13:00|CMIS|1736093580|3799.7442842353|3799.9442849832|3799.7442842353|3799.9442849832
2025-01-05 16:14:00|CMIS|1736093640|3799.9503048217|3800.1277799917|3799.9503048217|3800.1277799917
2025-01-05 16:15:00|CMIS|1736093700|3800.1425182123|3800.3243357646|3800.1425182123|3800.3243357646
2025-01-05 16:16:00|CMIS|1736093760|3800.3713898669|3800.7950106199|3800.3713898669|3800.7950106199
2025-01-05 16:17:00|CMIS|1736093820|3800.8581154072|3801.1436297182|3800.8581154072|3801.1436297182
2025-01-05 16:18:00|CMIS|1736093880|3801.1581545731|3801.4271643425|3801.1581545731|3801.4271643425
2025-01-05 16:19:00|CMIS|1736093940|3801.4362930693|3801.6114978745|3801.4362930693|3801.6114978745
2025-01-05 16:20:00|CMIS|1736094000|3801.6132853141|3801.7029508109|3801.6132853141|3801.7029508109
2025-01-05 16:21:00|CMIS|1736094060|3801.7027815634|3801.7109713346|3801.6831172409|3801.7109713346
2025-01-05 16:22:00|CMIS|1736094120|3801.7110277843|3801.7989037546|3801.7110277843|3801.7989037546
2025-01-05 16:23:00|CMIS|1736094180|3801.797375313|3801.9449977129|3801.797375313|3801.9449977129
2025-01-05 16:24:00|CMIS|1736094240|3801.9569512058|3802.1617315967|3801.9569512058|3802.1617315967
2025-01-05 16:25:00|CMIS|1736094300|3802.1646176198|3802.224941043|3802.1646176198|3802.2247482265
2025-01-05 16:26:00|CMIS|1736094360|3802.2428920686|3802.3449943068|3802.2428920686|3802.3449943068
2025-01-05 16:27:00|CMIS|1736094420|3802.34357885|3802.6923831242|3802.3428104645|3802.6923831242
2025-01-05 16:28:00|CMIS|1736094480|3802.6941419949|3802.7444596534|3802.6941419949|3802.7444596534
2025-01-05 16:29:00|CMIS|1736094540|3802.7502671904|3802.7768128623|3802.7379901176|3802.7755307702
2025-01-05 16:30:00|CMIS|1736094600|3802.7794965341|3802.8197437721|3802.7794965341|3802.8197437721
2025-01-05 16:31:00|CMIS|1736094660|3802.8624265693|3802.8909315191|3802.8414100881|3802.8414100881
2025-01-05 16:32:00|CMIS|1736094720|3802.8333341447|3802.8767570864|3802.8333341447|3802.8622871099
2025-01-05 16:33:00|CMIS|1736094780|3802.8616777337|3802.863801677|3802.6681125206|3802.6681125206
2025-01-05 16:34:00|CMIS|1736094840|3802.645656225|3802.645656225|3802.5558805905|3802.5598839209
2025-01-05 16:35:00|CMIS|1736094900|3802.5449933275|3802.5449933275|3802.4353444116|3802.4353444116
2025-01-05 16:36:00|CMIS|1736094960|3802.4325040863|3802.4347925969|3802.3396674774|3802.3396674774
2025-01-05 16:37:00|CMIS|1736095020|3802.3301050993|3802.3301050993|3802.1597548012|3802.1597548012
2025-01-05 16:38:00|CMIS|1736095080|3802.1481034427|3802.1481034427|3801.9167156556|3801.9167156556
2025-01-05 16:39:00|CMIS|1736095140|3801.8873561757|3801.8873561757|3801.8031119346|3801.8031119346
2025-01-05 16:40:00|CMIS|1736095200|3801.7987861166|3801.7987861166|3801.7059124476|3801.7059124476
2025-01-05 16:41:00|CMIS|1736095260|3801.6982165446|3801.6982165446|3801.6226639787|3801.6226639787
2025-01-05 16:42:00|CMIS|1736095320|3801.6170180706|3801.6170180706|3801.5578041006|3801.5578041006
2025-01-05 16:43:00|CMIS|1736095380|3801.5513341727|3801.5513341727|3801.5161487849|3801.5161487849
2025-01-05 16:44:00|CMIS|1736095440|3801.5133114192|3801.5133114192|3801.4857920066|3801.4857920066
2025-01-05 16:45:00|CMIS|1736095500|3801.4842810956|3801.4842810956|3801.4374477476|3801.4374477476
2025-01-05 16:46:00|CMIS|1736095560|3801.4359984827|3801.4406111914|3801.3831368918|3801.3831368918
2025-01-05 16:47:00|CMIS|1736095620|3801.3878632097|3801.4046706953|3801.3878632097|3801.3962506364
2025-01-05 16:48:00|CMIS|1736095680|3801.3932825465|3801.3932825465|3801.3210033041|3801.3210033041
2025-01-05 16:49:00|CMIS|1736095740|3801.3130139373|3801.3130139373|3801.2699440594|3801.2699440594
2025-01-05 16:50:00|CMIS|1736095800|3801.2653980432|3801.2653980432|3801.2085973163|3801.2085973163
2025-01-05 16:51:00|CMIS|1736095860|3801.1998133301|3801.2010721186|3801.1629431292|3801.1629431292
2025-01-05 16:52:00|CMIS|1736095920|3801.1614647815|3801.1685192239|3801.1401595852|3801.1401595852
2025-01-05 16:53:00|CMIS|1736095980|3801.1382910921|3801.1382910921|3801.1020690848|3801.1020690848
2025-01-05 16:54:00|CMIS|1736096040|3801.0883388197|3801.0883388197|3801.0662928344|3801.0662928344
2025-01-05 16:55:00|CMIS|1736096100|3801.0635830951|3801.0635830951|3801.0252939193|3801.0252939193
2025-01-05 16:56:00|CMIS|1736096160|3801.0250135021|3801.0250135021|3801.0019486033|3801.0019486033
2025-01-05 16:57:00|CMIS|1736096220|3801.0003478172|3801.0040791233|3800.9874393789|3800.9874393789
2025-01-05 16:58:00|CMIS|1736096280|3800.9870750037|3800.9870750037|3800.9666788584|3800.9682992848
2025-01-05 16:59:00|CMIS|1736096340|3800.9617777625|3800.9617777625|3800.9350738845|3800.9383916144
2025-01-05 17:00:00|CMIS|1736096400|3800.9381825809|3800.9555788586|3800.9340902392|3800.9396064268
2025-01-05 17:01:00|CMIS|1736096460|3800.9381162753|3800.9451869505|3800.9358145315|3800.9451869505
2025-01-05 17:02:00|CMIS|1736096520|3800.9414775363|3800.9993555449|3800.9414775363|3800.9987278246
2025-01-05 17:03:00|CMIS|1736096580|3800.9929696015|3800.9929696015|3800.9678500995|3800.9678500995
2025-01-05 17:04:00|CMIS|1736096640|3800.9649815063|3800.9682615346|3800.927085585|3800.9307259647
2025-01-05 17:05:00|CMIS|1736096700|3800.9162902818|3800.9162902818|3800.8456727449|3800.8456727449
2025-01-05 17:06:00|CMIS|1736096760|3800.8439675221|3800.8439675221|3800.7949036988|3800.8095245413
2025-01-05 17:07:00|CMIS|1736096820|3800.8082888104|3800.808446771|3800.7589656424|3800.7589656424
2025-01-05 17:08:00|CMIS|1736096880|3800.7545174922|3800.7545174922|3800.5958892608|3800.5958892608
2025-01-05 17:09:00|CMIS|1736096940|3800.5708914572|3800.5708914572|3800.3862156353|3800.3862156353
2025-01-05 17:10:00|CMIS|1736097000|3800.3688374417|3800.3688374417|3800.1713863134|3800.1713863134
2025-01-05 17:11:00|CMIS|1736097060|3800.1688539509|3800.1688539509|3799.8422986143|3799.8422986143
2025-01-05 17:12:00|CMIS|1736097120|3799.8220513778|3799.8220513778|3799.6887542496|3799.6887542496
2025-01-05 17:13:00|CMIS|1736097180|3799.6730439261|3799.6730439261|3799.5273739535|3799.5273739535
2025-01-05 17:14:00|CMIS|1736097240|3799.5328946712|3799.5328946712|3799.4713140294|3799.5181849155
2025-01-05 17:15:00|CMIS|1736097300|3799.5146779782|3799.5155629299|3799.3267945591|3799.3267945591
2025-01-05 17:16:00|CMIS|1736097360|3799.2888492314|3799.2888492314|3799.083630127|3799.083630127
2025-01-05 17:17:00|CMIS|1736097420|3799.078538051|3799.078538051|3798.9137658818|3798.9137658818
2025-01-05 17:18:00|CMIS|1736097480|3798.9035901657|3798.9035901657|3798.7872622186|3798.7872622186
2025-01-05 17:19:00|CMIS|1736097540|3798.7806882843|3798.7806882843|3798.6630296304|3798.6630296304
2025-01-05 17:20:00|CMIS|1736097600|3798.6617440984|3798.6617440984|3798.6156727819|3798.6156727819
2025-01-05 17:21:00|CMIS|1736097660|3798.6142325647|3798.6142325647|3798.5911552557|3798.5911552557
2025-01-05 17:22:00|CMIS|1736097720|3798.5902972226|3798.5902972226|3798.543625037|3798.543625037
2025-01-05 17:23:00|CMIS|1736097780|3798.5462972937|3798.5504246169|3798.5325665125|3798.5326233584
2025-01-05 17:24:00|CMIS|1736097840|3798.5347692614|3798.5347692614|3798.4715246741|3798.4715246741
2025-01-05 17:25:00|CMIS|1736097900|3798.466338117|3798.466338117|3798.4032921577|3798.404135453
2025-01-05 17:26:00|CMIS|1736097960|3798.3950247955|3798.3950247955|3798.3259594439|3798.3259594439
2025-01-05 17:27:00|CMIS|1736098020|3798.3035121304|3798.3035121304|3798.1826526198|3798.1826526198
2025-01-05 17:28:00|CMIS|1736098080|3798.1828399299|3798.1828399299|3798.0869850969|3798.0869850969
2025-01-05 17:29:00|CMIS|1736098140|3798.0831056064|3798.1423233977|3798.0593925218|3798.0635748218
2025-01-05 17:30:00|CMIS|1736098200|3798.0715788015|3798.1090519307|3798.063700801|3798.1090519307
2025-01-05 17:31:00|CMIS|1736098260|3798.1110817639|3798.1110817639|3798.0830212769|3798.1006542103
2025-01-05 17:32:00|CMIS|1736098320|3798.1047154253|3798.1322367702|3798.103109016|3798.1322367702
2025-01-05 17:33:00|CMIS|1736098380|3798.1281912718|3798.2717183364|3798.1281912718|3798.2717183364
2025-01-05 17:34:00|CMIS|1736098440|3798.2983513709|3798.4915226956|3798.2983513709|3798.4915226956
2025-01-05 17:35:00|CMIS|1736098500|3798.5231235543|3798.8530572561|3798.5231235543|3798.8530572561
2025-01-05 17:36:00|CMIS|1736098560|3798.8650906691|3799.1065444194|3798.8650906691|3799.1065444194
2025-01-05 17:37:00|CMIS|1736098620|3799.1210473499|3799.2977787819|3799.1210473499|3799.2977787819
2025-01-05 17:38:00|CMIS|1736098680|3799.3108127334|3799.3847565253|3799.3108127334|3799.3847565253
2025-01-05 17:39:00|CMIS|1736098740|3799.3890482925|3799.4095056073|3799.3687188979|3799.3687188979
2025-01-05 17:40:00|CMIS|1736098800|3799.3655509157|3799.3655509157|3799.2051190371|3799.2051190371
2025-01-05 17:41:00|CMIS|1736098860|3799.2129523761|3799.2129523761|3799.1232908839|3799.1244307825
2025-01-05 17:42:00|CMIS|1736098920|3799.1153201102|3799.1174394497|3799.090360017|3799.0907587892
2025-01-05 17:43:00|CMIS|1736098980|3799.0844027457|3799.1035309222|3799.0844027457|3799.100055644
2025-01-05 17:44:00|CMIS|1736099040|3799.1024092361|3799.119333994|3799.1023346222|3799.1115433805
2025-01-05 17:45:00|CMIS|1736099100|3799.0892529491|3799.1009561613|3799.0492616428|3799.0492616428
2025-01-05 17:46:00|CMIS|1736099160|3799.0491031196|3799.086828274|3799.0491031196|3799.069422968
2025-01-05 17:47:00|CMIS|1736099220|3799.0709727355|3799.0709727355|3798.9092307771|3798.9092307771
2025-01-05 17:48:00|CMIS|1736099280|3798.7125781109|3798.7125781109|3798.3608303715|3798.3608303715
2025-01-05 17:49:00|CMIS|1736099340|3798.358422673|3798.358422673|3798.0851183642|3798.0851183642
2025-01-05 17:50:00|CMIS|1736099400|3798.078946604|3798.0791688376|3797.8644897146|3797.8644897146
2025-01-05 17:51:00|CMIS|1736099460|3797.805997021|3797.805997021|3797.3350834273|3797.3350834273
2025-01-05 17:52:00|CMIS|1736099520|3797.3350554536|3797.3350554536|3797.162295078|3797.1715636783
2025-01-05 17:53:00|CMIS|1736099580|3797.1536216931|3797.1536216931|3796.9787575608|3796.9798915058
2025-01-05 17:54:00|CMIS|1736099640|3796.9428955564|3796.9428955564|3796.8072192627|3796.8072192627
2025-01-05 17:55:00|CMIS|1736099700|3796.7796208853|3796.7796208853|3796.6482937591|3796.6482937591
2025-01-05 17:56:00|CMIS|1736099760|3796.6216551097|3796.6216551097|3796.4928177986|3796.4928177986
2025-01-05 17:57:00|CMIS|1736099820|3796.4814496648|3796.4814496648|3796.2520140813|3796.2520140813
2025-01-05 17:58:00|CMIS|1736099880|3796.2398269512|3796.2398269512|3796.1528665042|3796.1553648143
2025-01-05 17:59:00|CMIS|1736099940|3796.1453714598|3796.1453714598|3796.0391959912|3796.0391959912
2025-01-05 18:00:00|CMIS|1736100000|3796.038943014|3796.038943014|3795.9468528336|3795.9468528336
2025-01-05 18:01:00|CMIS|1736100060|3795.9472562434|3795.9472562434|3795.862878008|3795.86297734
2025-01-05 18:02:00|CMIS|1736100120|3795.8566672513|3795.8566672513|3795.8048389359|3795.8048389359
2025-01-05 18:03:00|CMIS|1736100180|3795.8090901696|3795.8090901696|3795.6074432413|3795.6074432413
2025-01-05 18:04:00|CMIS|1736100240|3795.5971084906|3795.5971084906|3795.4197495819|3795.4197495819
2025-01-05 18:05:00|CMIS|1736100300|3795.4130524034|3795.4130524034|3794.8363566828|3794.8363566828
2025-01-05 18:06:00|CMIS|1736100360|3794.7958344574|3794.7958344574|3794.2550138028|3794.2550138028
2025-01-05 18:07:00|CMIS|1736100420|3794.2466026165|3794.2466026165|3793.9518891738|3793.9518891738
2025-01-05 18:08:00|CMIS|1736100480|3793.9462061783|3793.9462061783|3793.7375500931|3793.7375500931
2025-01-05 18:09:00|CMIS|1736100540|3793.7353824009|3793.7353824009|3793.5466945845|3793.5466945845
2025-01-05 18:10:00|CMIS|1736100600|3793.5354815549|3793.5354815549|3793.4506895998|3793.4506895998
2025-01-05 18:11:00|CMIS|1736100660|3793.4499935722|3793.4499935722|3793.3120189608|3793.3120189608
2025-01-05 18:12:00|CMIS|1736100720|3793.3074089648|3793.3074089648|3793.0202897636|3793.0202897636
2025-01-05 18:13:00|CMIS|1736100780|3792.9708858405|3792.9708858405|3792.8259891104|3792.8259891104
2025-01-05 18:14:00|CMIS|1736100840|3792.8158713986|3792.8158713986|3792.5789768087|3792.5793318549
2025-01-05 18:15:00|CMIS|1736100900|3792.5763126315|3792.5763126315|3792.3247993116|3792.3247993116
2025-01-05 18:16:00|CMIS|1736100960|3792.2115267451|3792.2115267451|3792.0636268036|3792.0636268036
2025-01-05 18:17:00|CMIS|1736101020|3792.057027635|3792.057027635|3791.6632675572|3791.6632675572
2025-01-05 18:18:00|CMIS|1736101080|3791.6460445853|3791.6460445853|3791.4970485349|3791.4970485349
2025-01-05 18:19:00|CMIS|1736101140|3791.487351466|3791.487351466|3791.2931379826|3791.2931379826
2025-01-05 18:20:00|CMIS|1736101200|3791.2888783224|3791.2888783224|3791.2014799196|3791.2014799196
2025-01-05 18:21:00|CMIS|1736101260|3791.1980390932|3791.1980390932|3791.1173832772|3791.1173832772
2025-01-05 18:22:00|CMIS|1736101320|3791.1102006334|3791.1102006334|3791.0349456596|3791.0349456596
2025-01-05 18:23:00|CMIS|1736101380|3791.0330345123|3791.0350983092|3790.9774017916|3790.9774017916
2025-01-05 18:24:00|CMIS|1736101440|3790.9760343262|3790.9760343262|3790.9102558778|3790.9102558778
2025-01-05 18:25:00|CMIS|1736101500|3790.9077641972|3790.9077641972|3790.8397278963|3790.8397278963
2025-01-05 18:26:00|CMIS|1736101560|3790.8382289426|3790.8382289426|3790.7142431361|3790.7142431361
2025-01-05 18:27:00|CMIS|1736101620|3790.705875754|3790.7065215533|3790.5609248514|3790.5609248514
2025-01-05 18:28:00|CMIS|1736101680|3790.5609363758|3790.5616657715|3790.4784618955|3790.489428149
2025-01-05 18:29:00|CMIS|1736101740|3790.4802561809|3790.4802561809|3790.4187618434|3790.4187618434
2025-01-05 18:30:00|CMIS|1736101800|3790.4134890264|3790.4134890264|3790.3535264652|3790.3535264652
2025-01-05 18:31:00|CMIS|1736101860|3790.3512410844|3790.3512410844|3790.2126480272|3790.2126480272
2025-01-05 18:32:00|CMIS|1736101920|3790.2075268547|3790.2075268547|3790.1871051359|3790.1875951868
2025-01-05 18:33:00|CMIS|1736101980|3790.178876881|3790.178876881|3790.145027268|3790.145027268
2025-01-05 18:34:00|CMIS|1736102040|3790.142198248|3790.1438075862|3790.0648055202|3790.0648055202
2025-01-05 18:35:00|CMIS|1736102100|3790.0496250182|3790.0496250182|3789.7248792252|3789.7248792252
2025-01-05 18:36:00|CMIS|1736102160|3789.7128525723|3789.7128525723|3789.5550808025|3789.5550808025
2025-01-05 18:37:00|CMIS|1736102220|3789.5284937395|3789.5284937395|3789.4868807262|3789.5017337681
2025-01-05 18:38:00|CMIS|1736102280|3789.4930114736|3789.5413079524|3789.4625660955|3789.4625660955
2025-01-05 18:39:00|CMIS|1736102340|3789.4518042806|3789.458520304|3789.4256839069|3789.4256839069
2025-01-05 18:40:00|CMIS|1736102400|3789.4257294899|3789.4401027694|3789.3643987618|3789.3643987618
2025-01-05 18:41:00|CMIS|1736102460|3789.3666712574|3789.3666712574|3789.3281349831|3789.3281349831
2025-01-05 18:42:00|CMIS|1736102520|3789.3358290619|3789.3358290619|3789.2732404358|3789.2799428764
2025-01-05 18:43:00|CMIS|1736102580|3789.2809825483|3789.3062908214|3789.26537097|3789.297956665
2025-01-05 18:44:00|CMIS|1736102640|3789.2974650966|3789.421183627|3789.2974650966|3789.421183627
2025-01-05 18:45:00|CMIS|1736102700|3789.4344873795|3789.4473099732|3789.4087570537|3789.4091585161
2025-01-05 18:46:00|CMIS|1736102760|3789.409234441|3789.4984726275|3789.4080746979|3789.498173912
2025-01-05 18:47:00|CMIS|1736102820|3789.5109632659|3789.6328192691|3789.5109632659|3789.6328192691
2025-01-05 18:48:00|CMIS|1736102880|3789.6385800043|3789.7793595789|3789.6385800043|3789.7793595789
2025-01-05 18:49:00|CMIS|1736102940|3789.7924211496|3789.8915516893|3789.7924211496|3789.8915516893
2025-01-05 18:50:00|CMIS|1736103000|3789.893244502|3790.0320104417|3789.893244502|3790.0320104417
2025-01-05 18:51:00|CMIS|1736103060|3790.0411655118|3790.1915721406|3790.0411655118|3790.1915721406
2025-01-05 18:52:00|CMIS|1736103120|3790.1936710084|3790.2860584806|3790.1936710084|3790.2860584806
2025-01-05 18:53:00|CMIS|1736103180|3790.2890151223|3790.365245622|3790.2890151223|3790.365245622
2025-01-05 18:54:00|CMIS|1736103240|3790.3697488457|3790.4280953806|3790.3601814866|3790.4280953806
2025-01-05 18:55:00|CMIS|1736103300|3790.431190531|3790.562620001|3790.431190531|3790.562620001
2025-01-05 18:56:00|CMIS|1736103360|3790.5731995026|3790.670168551|3790.5731995026|3790.670168551
2025-01-05 18:57:00|CMIS|1736103420|3790.6732895009|3790.8078050927|3790.6732895009|3790.8078050927
2025-01-05 18:58:00|CMIS|1736103480|3790.8151459676|3790.8999409518|3790.8151459676|3790.8999409518
2025-01-05 18:59:00|CMIS|1736103540|3790.9056520651|3790.9922029127|3790.9056520651|3790.9922029127
2025-01-05 19:00:00|CMIS|1736103600|3790.9938533877|3791.0472539076|3790.9938533877|3791.0472539076
2025-01-05 19:01:00|CMIS|1736103660|3791.0476825428|3791.1833020922|3791.0455196721|3791.1833020922
2025-01-05 19:02:00|CMIS|1736103720|3791.1889884062|3791.2622158274|3791.1889884062|3791.2622158274
2025-01-05 19:03:00|CMIS|1736103780|3791.2624321223|3791.363569111|3791.2624321223|3791.363569111
2025-01-05 19:04:00|CMIS|1736103840|3791.384834239|3791.4826806177|3791.384834239|3791.4826806177
2025-01-05 19:05:00|CMIS|1736103900|3791.4885637955|3791.8189077694|3791.4885637955|3791.8189077694
2025-01-05 19:06:00|CMIS|1736103960|3791.883765788|3792.3061426503|3791.883765788|3792.3061426503
2025-01-05 19:07:00|CMIS|1736104020|3792.3187700644|3792.8033721072|3792.3187700644|3792.8033721072
2025-01-05 19:08:00|CMIS|1736104080|3792.8141780841|3793.1053905999|3792.8141780841|3793.1053905999
2025-01-05 19:09:00|CMIS|1736104140|3793.1224202648|3793.3193059035|3793.1224202648|3793.3193059035
2025-01-05 19:10:00|CMIS|1736104200|3793.3279745374|3793.4366024312|3793.3279745374|3793.4366024312
2025-01-05 19:11:00|CMIS|1736104260|3793.4509930213|3793.7257574102|3793.4509930213|3793.7257574102
2025-01-05 19:12:00|CMIS|1736104320|3793.7324041226|3794.1460214684|3793.7324041226|3794.1460214684
2025-01-05 19:13:00|CMIS|1736104380|3794.1585317832|3794.4242215384|3794.1585317832|3794.4242215384
2025-01-05 19:14:00|CMIS|1736104440|3794.43241746|3794.7525007525|3794.43241746|3794.7525007525
2025-01-05 19:15:00|CMIS|1736104500|3794.7605921338|3795.156031941|3794.7605921338|3795.156031941
2025-01-05 19:16:00|CMIS|1736104560|3795.1910029812|3795.8354405694|3795.1910029812|3795.8354405694
2025-01-05 19:17:00|CMIS|1736104620|3795.860791221|3796.6250303434|3795.860791221|3796.6250303434
2025-01-05 19:18:00|CMIS|1736104680|3796.6564071547|3797.1884174489|3796.6564071547|3797.1884174489
2025-01-05 19:19:00|CMIS|1736104740|3797.2009607578|3797.5465488291|3797.2009607578|3797.5465488291
2025-01-05 19:20:00|CMIS|1736104800|3797.5926994885|3797.8421763082|3797.5926994885|3797.8421763082
2025-01-05 19:21:00|CMIS|1736104860|3797.8531769462|3798.1415293507|3797.8531769462|3798.1415293507
2025-01-05 19:22:00|CMIS|1736104920|3798.1673939476|3798.459121192|3798.1673939476|3798.459121192
2025-01-05 19:23:00|CMIS|1736104980|3798.4820388431|3798.688817025|3798.4820388431|3798.688817025
2025-01-05 19:24:00|CMIS|1736105040|3798.6968659196|3798.9877873235|3798.6968659196|3798.9877873235
2025-01-05 19:25:00|CMIS|1736105100|3798.9959381053|3799.2509786686|3798.9959381053|3799.2509786686
2025-01-05 19:26:00|CMIS|1736105160|3799.2521324292|3799.5105465759|3799.2521324292|3799.5105465759
2025-01-05 19:27:00|CMIS|1736105220|3799.5155012004|3799.7287976587|3799.5155012004|3799.7287976587
2025-01-05 19:28:00|CMIS|1736105280|3799.7433663802|3799.9235596851|3799.7433663802|3799.9235596851
2025-01-05 19:29:00|CMIS|1736105340|3799.936091245|3800.0269538178|3799.936091245|3800.0269538178
2025-01-05 19:30:00|CMIS|1736105400|3800.0340948572|3800.1350697622|3800.0340948572|3800.1350697622
2025-01-05 19:31:00|CMIS|1736105460|3800.1374500421|3800.3858290227|3800.1374500421|3800.3858290227
2025-01-05 19:32:00|CMIS|1736105520|3800.3876073633|3800.5747271694|3800.3876073633|3800.5747271694
2025-01-05 19:33:00|CMIS|1736105580|3800.5774323984|3800.6951109795|3800.5774323984|3800.6951109795
2025-01-05 19:34:00|CMIS|1736105640|3800.6967070751|3800.8648589057|3800.6967070751|3800.8648589057
2025-01-05 19:35:00|CMIS|1736105700|3800.8684705449|3800.9784807172|3800.8684705449|3800.9784807172
2025-01-05 19:36:00|CMIS|1736105760|3800.9907016093|3801.171783545|3800.9907016093|3801.171783545
2025-01-05 19:37:00|CMIS|1736105820|3801.1770147655|3801.2673462583|3801.1770147655|3801.2673462583
2025-01-05 19:38:00|CMIS|1736105880|3801.2722748813|3801.4415410832|3801.2722748813|3801.4401605608
2025-01-05 19:39:00|CMIS|1736105940|3801.4405907076|3801.5520622795|3801.4405907076|3801.5520622795
2025-01-05 19:40:00|CMIS|1736106000|3801.5540603811|3801.6856268924|3801.5540603811|3801.6856268924
2025-01-05 19:41:00|CMIS|1736106060|3801.6869279993|3801.7379680017|3801.6869279993|3801.7379680017
2025-01-05 19:42:00|CMIS|1736106120|3801.7456140069|3801.7965829854|3801.7456140069|3801.7965829854
2025-01-05 19:43:00|CMIS|1736106180|3801.7972956022|3801.8610701166|3801.7972956022|3801.8610701166
2025-01-05 19:44:00|CMIS|1736106240|3801.8577309109|3801.9805627145|3801.8577309109|3801.9805627145
2025-01-05 19:45:00|CMIS|1736106300|3801.9958808919|3802.0122284875|3801.9958808919|3802.0122284875
2025-01-05 19:46:00|CMIS|1736106360|3802.0139614749|3802.1101179553|3802.0139614749|3802.1101179553
2025-01-05 19:47:00|CMIS|1736106420|3802.1174316976|3802.156091415|3802.1174316976|3802.156091415
2025-01-05 19:48:00|CMIS|1736106480|3802.154482998|3802.2139706112|3802.154482998|3802.2049638326
2025-01-05 19:49:00|CMIS|1736106540|3802.2133432791|3802.2478354774|3802.2133432791|3802.2440207507
2025-01-05 19:50:00|CMIS|1736106600|3802.2447231089|3802.2598969326|3802.2447231089|3802.2557566951
2025-01-05 19:51:00|CMIS|1736106660|3802.2569361455|3802.2648380578|3802.2390422299|3802.2636515739
2025-01-05 19:52:00|CMIS|1736106720|3802.265732798|3802.2990816776|3802.265732798|3802.2978175105
2025-01-05 19:53:00|CMIS|1736106780|3802.2983825987|3802.3253471849|3802.2983825987|3802.3253471849
2025-01-05 19:54:00|CMIS|1736106840|3802.3217158246|3802.3217158246|3802.2976346146|3802.2976346146
2025-01-05 19:55:00|CMIS|1736106900|3802.2972691176|3802.3709982366|3802.295354798|3802.3709982366
2025-01-05 19:56:00|CMIS|1736106960|3802.3731279265|3802.3875928073|3802.3691831645|3802.3853360116
2025-01-05 19:57:00|CMIS|1736107020|3802.3856916924|3802.4410682834|3802.3828565368|3802.4410682834
2025-01-05 19:58:00|CMIS|1736107080|3802.4431362699|3802.4602629049|3802.4431362699|3802.4575096174
2025-01-05 19:59:00|CMIS|1736107140|3802.4559512804|3802.4702281587|3802.4559512804|3802.4702281587
2025-01-05 20:00:00|CMIS|1736107200|3802.4721008802|3802.4961170664|3802.4721008802|3802.4961170664
2025-01-05 20:01:00|CMIS|1736107260|3802.49731584|3802.6339555477|3802.49731584|3802.6339555477
2025-01-05 20:02:00|CMIS|1736107320|3802.6714999489|3802.7767719595|3802.6714999489|3802.7767719595
2025-01-05 20:03:00|CMIS|1736107380|3802.7836534649|3802.8601168093|3802.7836534649|3802.8601168093
2025-01-05 20:04:00|CMIS|1736107440|3802.8795567245|3802.9048995624|3802.8795567245|3802.9048995624
2025-01-05 20:05:00|CMIS|1736107500|3802.9085594081|3802.939057099|3802.9064142815|3802.939057099
2025-01-05 20:06:00|CMIS|1736107560|3802.9431259107|3802.9735857141|3802.9431259107|3802.9735857141
2025-01-05 20:07:00|CMIS|1736107620|3802.9756049386|3802.9766333139|3802.9556649405|3802.9556649405
2025-01-05 20:08:00|CMIS|1736107680|3802.9462300346|3802.9462300346|3802.9246831246|3802.9246831246
2025-01-05 20:09:00|CMIS|1736107740|3802.9280499523|3802.9386797515|3802.9188205446|3802.9333892668
2025-01-05 20:10:00|CMIS|1736107800|3802.9359509089|3802.9385483106|3802.9308570952|3802.9385483106
2025-01-05 20:11:00|CMIS|1736107860|3802.9200168653|3802.9784021739|3802.9169842189|3802.9784021739
2025-01-05 20:12:00|CMIS|1736107920|3802.9777979209|3803.0143694718|3802.9638419807|3802.9638419807
2025-01-05 20:13:00|CMIS|1736107980|3802.9633545903|3803.0059852682|3802.9613924767|3803.0059852682
2025-01-05 20:14:00|CMIS|1736108040|3803.0080415778|3803.010052079|3803.0023240312|3803.0049612772
2025-01-05 20:15:00|CMIS|1736108100|3803.0058507085|3803.0119379703|3803.0037352577|3803.0111546892
2025-01-05 20:16:00|CMIS|1736108160|3803.0115179855|3803.1481388711|3803.0115179855|3803.1481388711
2025-01-05 20:17:00|CMIS|1736108220|3803.1511626422|3803.1550104461|3803.1048509383|3803.1113160549
2025-01-05 20:18:00|CMIS|1736108280|3803.1105919284|3803.1884540745|3803.1105919284|3803.1731478669
2025-01-05 20:19:00|CMIS|1736108340|3803.6298728711|3806.5357280866|3803.6298728711|3806.5357280866
2025-01-05 20:20:00|CMIS|1736108400|3806.667082294|3808.2364007026|3806.667082294|3808.2364007026
2025-01-05 20:21:00|CMIS|1736108460|3808.2962256767|3808.974324457|3808.2962256767|3808.974324457
2025-01-05 20:22:00|CMIS|1736108520|3809.0110680663|3809.5270566638|3809.0110680663|3809.5270566638
2025-01-05 20:23:00|CMIS|1736108580|3809.5373228148|3809.8882767485|3809.5373228148|3809.8882767485
2025-01-05 20:24:00|CMIS|1736108640|3809.9049592745|3810.5679495046|3809.9049592745|3810.5679495046
2025-01-05 20:25:00|CMIS|1736108700|3810.5736724234|3810.8849654287|3810.5736724234|3810.8849654287
2025-01-05 20:26:00|CMIS|1736108760|3810.8944543482|3811.4082077644|3810.8944543482|3811.4082077644
2025-01-05 20:27:00|CMIS|1736108820|3811.4109916676|3811.6589077898|3811.4109916676|3811.6589077898
2025-01-05 20:28:00|CMIS|1736108880|3811.6728896324|3811.8118914974|3811.6728896324|3811.8118914974
2025-01-05 20:29:00|CMIS|1736108940|3811.8136525819|3811.9672872617|3811.8136525819|3811.9672872617
2025-01-05 20:30:00|CMIS|1736109000|3811.9732331696|3812.0999676326|3811.9732331696|3812.0999676326
2025-01-05 20:31:00|CMIS|1736109060|3812.1028091945|3812.3153739306|3812.1028091945|3812.3153739306
2025-01-05 20:32:00|CMIS|1736109120|3812.3208072092|3812.4054619773|3812.3208072092|3812.4054619773
2025-01-05 20:33:00|CMIS|1736109180|3812.4175628854|3812.678581328|3812.4175628854|3812.678581328
2025-01-05 20:34:00|CMIS|1736109240|3812.6827321889|3812.7461355063|3812.6827321889|3812.7461355063
2025-01-05 20:35:00|CMIS|1736109300|3812.747088215|3812.8035793804|3812.745803692|3812.8035793804
2025-01-05 20:36:00|CMIS|1736109360|3812.9639633993|3813.493417004|3812.9639633993|3813.493417004
2025-01-05 20:37:00|CMIS|1736109420|3813.4947242592|3813.5978717408|3813.4947242592|3813.5978717408
2025-01-05 20:38:00|CMIS|1736109480|3813.6016762495|3813.6923811223|3813.6016762495|3813.6923811223
2025-01-05 20:39:00|CMIS|1736109540|3813.6979713726|3813.789925343|3813.6979713726|3813.789925343
2025-01-05 20:40:00|CMIS|1736109600|3813.7941135861|3813.8625824958|3813.7941135861|3813.8625824958
2025-01-05 20:41:00|CMIS|1736109660|3813.8611470795|3813.8856243107|3813.8611470795|3813.8856243107
2025-01-05 20:42:00|CMIS|1736109720|3813.8876973056|3813.9265139726|3813.8876973056|3813.9156554432
2025-01-05 20:43:00|CMIS|1736109780|3813.9162821283|3813.9726289645|3813.9162821283|3813.9726289645
2025-01-05 20:44:00|CMIS|1736109840|3813.979816133|3814.0222752575|3813.9770001192|3814.0201350543
2025-01-05 20:45:00|CMIS|1736109900|3814.0189365651|3814.1132847456|3814.0189365651|3814.1119734128
2025-01-05 20:46:00|CMIS|1736109960|3814.1207814208|3814.4345528767|3814.1207814208|3814.4334088688
2025-01-05 20:47:00|CMIS|1736110020|3814.4373696178|3814.5250460325|3814.4373696178|3814.5250460325
2025-01-05 20:48:00|CMIS|1736110080|3814.524984622|3814.5617259806|3814.524984622|3814.5347766062
2025-01-05 20:49:00|CMIS|1736110140|3814.5235569475|3814.5421852407|3814.4601799311|3814.4601799311
2025-01-05 20:50:00|CMIS|1736110200|3814.4501371292|3814.4795802163|3814.4139348944|3814.465707189
2025-01-05 20:51:00|CMIS|1736110260|3814.4693263654|3814.4695124557|3814.4498885752|3814.4565439592
2025-01-05 20:52:00|CMIS|1736110320|3814.4471672822|3814.4471672822|3814.3867261522|3814.3867261522
2025-01-05 20:53:00|CMIS|1736110380|3814.3992960765|3814.3992960765|3814.2497898025|3814.2497898025
2025-01-05 20:54:00|CMIS|1736110440|3814.2448684029|3814.319395989|3814.2448684029|3814.2927504252
2025-01-05 20:55:00|CMIS|1736110500|3814.2899180915|3814.3088300287|3814.2780730447|3814.3088300287
2025-01-05 20:56:00|CMIS|1736110560|3814.3072016888|3814.3093766831|3814.2767270233|3814.3017200995
2025-01-05 20:57:00|CMIS|1736110620|3814.3025957049|3814.3311950111|3814.2997111644|3814.3311950111
2025-01-05 20:58:00|CMIS|1736110680|3814.3373331905|3814.3802574429|3814.3373331905|3814.3723637999
2025-01-05 20:59:00|CMIS|1736110740|3814.3725394097|3814.3725394097|3814.3446865635|3814.3483327341
2025-01-05 21:00:00|CMIS|1736110800|3814.3580950141|3814.3634786072|3814.3472682394|3814.3472682394
2025-01-05 21:01:00|CMIS|1736110860|3814.3414953778|3814.394698875|3814.3356903912|3814.3471159307
2025-01-05 21:02:00|CMIS|1736110920|3814.3160575569|3814.3160575569|3814.2967907406|3814.3113902856
2025-01-05 21:03:00|CMIS|1736110980|3814.3122643825|3814.3387670652|3814.3122643825|3814.3387670652
2025-01-05 21:04:00|CMIS|1736111040|3814.3397103957|3814.3714694346|3814.3397103957|3814.3714694346
2025-01-05 21:05:00|CMIS|1736111100|3814.3735956306|3814.4388171585|3814.3720041258|3814.431821683
2025-01-05 21:06:00|CMIS|1736111160|3814.4329321494|3814.5011780833|3814.4329321494|3814.5006919796
2025-01-05 21:07:00|CMIS|1736111220|3814.5018456544|3814.5457178123|3814.5011589295|3814.5456144992
2025-01-05 21:08:00|CMIS|1736111280|3814.5521547109|3814.5686032247|3814.5264515217|3814.5686032247
2025-01-05 21:09:00|CMIS|1736111340|3814.5680940585|3814.5957672943|3814.5678181497|3814.5919696879
2025-01-05 21:10:00|CMIS|1736111400|3814.6004812233|3814.6098377364|3814.5991634371|3814.5994065298
2025-01-05 21:11:00|CMIS|1736111460|3814.5999875525|3814.6570616647|3814.5887766933|3814.6570616647
2025-01-05 21:12:00|CMIS|1736111520|3814.6600565187|3814.7488121|3814.6600565187|3814.7471648736
2025-01-05 21:13:00|CMIS|1736111580|3814.7444779151|3814.7884474352|3814.7429227269|3814.7879294396
2025-01-05 21:14:00|CMIS|1736111640|3814.7935994139|3814.8170982214|3814.7935994139|3814.8170982214
2025-01-05 21:15:00|CMIS|1736111700|3814.8204468494|3814.8355892674|3814.8204468494|3814.8340869673
2025-01-05 21:16:00|CMIS|1736111760|3814.8352334463|3814.8811033007|3814.8352334463|3814.8811033007
2025-01-05 21:17:00|CMIS|1736111820|3814.8848579734|3814.8906013203|3814.8848579734|3814.8853412047
2025-01-05 21:18:00|CMIS|1736111880|3814.8831968178|3814.9543818311|3814.8831968178|3814.9543818311
2025-01-05 21:19:00|CMIS|1736111940|3815.0359178418|3815.0359178418|3814.526644064|3814.526644064
2025-01-05 21:20:00|CMIS|1736112000|3814.4905885958|3814.4905885958|3813.8208915313|3813.8208915313
2025-01-05 21:21:00|CMIS|1736112060|3813.7944340949|3813.7944340949|3813.5092693335|3813.5092693335
2025-01-05 21:22:00|CMIS|1736112120|3813.5007478045|3813.5007478045|3813.234158338|3813.234158338
2025-01-05 21:23:00|CMIS|1736112180|3813.2326824316|3813.2326824316|3813.0950655254|3813.0950655254
2025-01-05 21:24:00|CMIS|1736112240|3813.0978728945|3813.0978728945|3812.9324225988|3812.9324225988
2025-01-05 21:25:00|CMIS|1736112300|3812.9319627977|3812.9319627977|3812.7973543321|3812.7973543321
2025-01-05 21:26:00|CMIS|1736112360|3812.7956231597|3812.7956231597|3812.6330627653|3812.6330627653
2025-01-05 21:27:00|CMIS|1736112420|3812.6346052577|3812.6346052577|3812.50987526|3812.5125104727
2025-01-05 21:28:00|CMIS|1736112480|3812.5116469059|3812.5116469059|3812.4138002812|3812.4146266846
2025-01-05 21:29:00|CMIS|1736112540|3812.4148470959|3812.4148470959|3812.3538391155|3812.3543327185
2025-01-05 21:30:00|CMIS|1736112600|3812.3510930783|3812.3510930783|3812.2540234482|3812.2540234482
2025-01-05 21:31:00|CMIS|1736112660|3812.2499328899|3812.2499328899|3812.1446120953|3812.1446120953
2025-01-05 21:32:00|CMIS|1736112720|3812.1333983883|3812.1333983883|3812.0845620278|3812.0845620278
2025-01-05 21:33:00|CMIS|1736112780|3812.0852603504|3812.0864731872|3812.0519208357|3812.0627941665
2025-01-05 21:34:00|CMIS|1736112840|3812.063861336|3812.063861336|3812.0174140623|3812.0261324803
2025-01-05 21:35:00|CMIS|1736112900|3812.0275122734|3812.0362343253|3812.0263039458|3812.0311192888
2025-01-05 21:36:00|CMIS|1736112960|3812.0310101672|3812.077515485|3812.0310101672|3812.077515485
2025-01-05 21:37:00|CMIS|1736113020|3812.0806835021|3812.1395680631|3812.0806835021|3812.1395680631
2025-01-05 21:38:00|CMIS|1736113080|3812.1394880709|3812.2611568283|3812.1394880709|3812.2611568283
2025-01-05 21:39:00|CMIS|1736113140|3812.2706284639|3812.3269446662|3812.2706284639|3812.3265185826
2025-01-05 21:40:00|CMIS|1736113200|3812.322867987|3812.4349349332|3812.322867987|3812.4349349332
2025-01-05 21:41:00|CMIS|1736113260|3812.4269126308|3812.5232926923|3812.4269126308|3812.5232926923
2025-01-05 21:42:00|CMIS|1736113320|3812.5270031135|3812.5995545491|3812.5270031135|3812.5995545491
2025-01-05 21:43:00|CMIS|1736113380|3812.6046854567|3812.6309011515|3812.6043021756|3812.6309011515
2025-01-05 21:44:00|CMIS|1736113440|3812.6319802064|3812.6867023341|3812.6319802064|3812.6865819862
2025-01-05 21:45:00|CMIS|1736113500|3812.6933665986|3812.7275674967|3812.6933665986|3812.7275674967
2025-01-05 21:46:00|CMIS|1736113560|3812.7315654658|3812.7613566237|3812.7304976607|3812.7613566237
2025-01-05 21:47:00|CMIS|1736113620|3812.763079177|3812.7815933185|3812.763079177|3812.7815933185
2025-01-05 21:48:00|CMIS|1736113680|3812.7826255131|3812.8295920625|3812.7826255131|3812.8295920625
2025-01-05 21:49:00|CMIS|1736113740|3812.8430101899|3813.0171557685|3812.8430101899|3813.0171557685
2025-01-05 21:50:00|CMIS|1736113800|3813.0364744742|3813.2012157802|3813.0364744742|3813.2012157802
2025-01-05 21:51:00|CMIS|1736113860|3813.2059943222|3813.3441607409|3813.2059943222|3813.3441607409
2025-01-05 21:52:00|CMIS|1736113920|3813.3568858879|3813.4443762796|3813.3568858879|3813.4443762796
2025-01-05 21:53:00|CMIS|1736113980|3813.4570811967|3813.7087698148|3813.4570811967|3813.7087698148
2025-01-05 21:54:00|CMIS|1736114040|3813.7311587556|3813.9107974837|3813.7311587556|3813.9107974837
2025-01-05 21:55:00|CMIS|1736114100|3813.9228485047|3814.0223455269|3813.9228485047|3814.0223455269
2025-01-05 21:56:00|CMIS|1736114160|3814.0347250726|3814.173130468|3814.0347250726|3814.173130468
2025-01-05 21:57:00|CMIS|1736114220|3814.1746283825|3814.2807624206|3814.1746283825|3814.2807624206
2025-01-05 21:58:00|CMIS|1736114280|3814.3023536819|3814.4416616589|3814.3023536819|3814.4416616589
2025-01-05 21:59:00|CMIS|1736114340|3814.4505616291|3814.5885938441|3814.4505616291|3814.5885938441
2025-01-05 22:00:00|CMIS|1736114400|3814.5982204664|3814.7201019532|3814.5982204664|3814.7201019532
2025-01-05 22:01:00|CMIS|1736114460|3814.7445905012|3814.9660919935|3814.7445905012|3814.9660919935
2025-01-05 22:02:00|CMIS|1736114520|3815.0042320102|3815.182817085|3815.0042320102|3815.182817085
2025-01-05 22:03:00|CMIS|1736114580|3815.1918702106|3815.2452124333|3815.1918702106|3815.2452124333
2025-01-05 22:04:00|CMIS|1736114640|3815.2458923157|3815.2505764242|3815.243248209|3815.2439415122
2025-01-05 22:05:00|CMIS|1736114700|3815.2449505098|3815.3194570961|3815.2449505098|3815.3194570961
2025-01-05 22:06:00|CMIS|1736114760|3815.3210227237|3815.3639719876|3815.3210227237|3815.3639719876
2025-01-05 22:07:00|CMIS|1736114820|3815.3654042826|3815.4175909027|3815.3654042826|3815.4175909027
2025-01-05 22:08:00|CMIS|1736114880|3815.421093666|3815.5431903908|3815.421093666|3815.5191920535
2025-01-05 22:09:00|CMIS|1736114940|3815.5232598088|3815.6080454159|3815.5232598088|3815.6080454159
2025-01-05 22:10:00|CMIS|1736115000|3815.6085507722|3815.6887831467|3815.6085507722|3815.6887831467
2025-01-05 22:11:00|CMIS|1736115060|3815.688744198|3815.7736091952|3815.688744198|3815.7736091952
2025-01-05 22:12:00|CMIS|1736115120|3815.7748390997|3815.8164211713|3815.7745069752|3815.8156312461
2025-01-05 22:13:00|CMIS|1736115180|3815.8117205862|3815.8374888848|3815.8033831186|3815.8033831186
2025-01-05 22:14:00|CMIS|1736115240|3815.7935332215|3815.7935332215|3815.7562407103|3815.7562407103
2025-01-05 22:15:00|CMIS|1736115300|3815.7569096617|3815.7569096617|3815.694347579|3815.6951469654
2025-01-05 22:16:00|CMIS|1736115360|3815.6938130219|3815.7853209495|3815.6934126632|3815.7696011054
2025-01-05 22:17:00|CMIS|1736115420|3815.7713705306|3815.7874659517|3815.7696668134|3815.7861064737
2025-01-05 22:18:00|CMIS|1736115480|3815.7918997953|3815.8196470145|3815.7918997953|3815.8196470145
2025-01-05 22:19:00|CMIS|1736115540|3815.821621301|3815.8652407863|3815.821621301|3815.8652407863
2025-01-05 22:20:00|CMIS|1736115600|3815.8653677076|3815.8979433184|3815.8653677076|3815.8979433184
2025-01-05 22:21:00|CMIS|1736115660|3815.8994446285|3816.0247797979|3815.8994446285|3816.0247797979
2025-01-05 22:22:00|CMIS|1736115720|3816.0361763866|3816.1840263285|3816.0361763866|3816.1840263285
2025-01-05 22:23:00|CMIS|1736115780|3816.187970346|3816.22856639|3816.187970346|3816.22856639
2025-01-05 22:24:00|CMIS|1736115840|3816.2441501394|3816.2987415889|3816.2441501394|3816.2987415889
2025-01-05 22:25:00|CMIS|1736115900|3816.3006465486|3816.3164731639|3816.3006465486|3816.3164731639
2025-01-05 22:26:00|CMIS|1736115960|3816.3229921777|3816.3714604264|3816.3229921777|3816.3714604264
2025-01-05 22:27:00|CMIS|1736116020|3816.3702782672|3816.4031588807|3816.369059068|3816.4031588807
2025-01-05 22:28:00|CMIS|1736116080|3816.4093147881|3816.4668866216|3816.4093147881|3816.4668866216
2025-01-05 22:29:00|CMIS|1736116140|3816.471916309|3816.608522469|3816.471916309|3816.608522469
2025-01-05 22:30:00|CMIS|1736116200|3816.6267518707|3816.7225289934|3816.6267518707|3816.7225289934
2025-01-05 22:31:00|CMIS|1736116260|3816.7270015369|3816.9514334458|3816.7270015369|3816.9514334458
2025-01-05 22:32:00|CMIS|1736116320|3816.9530764634|3817.0268452752|3816.9530764634|3817.0268452752
2025-01-05 22:33:00|CMIS|1736116380|3817.0474936314|3817.1557618085|3817.0474936314|3817.1557618085
2025-01-05 22:34:00|CMIS|1736116440|3817.1639063658|3817.2752020274|3817.1639063658|3817.2752020274
2025-01-05 22:35:00|CMIS|1736116500|3817.2869158179|3817.3703021416|3817.2869158179|3817.3703021416
2025-01-05 22:36:00|CMIS|1736116560|3817.3727422255|3817.5119687138|3817.3727422255|3817.5119687138
2025-01-05 22:37:00|CMIS|1736116620|3817.5139231009|3817.5614256876|3817.5139231009|3817.5614256876
2025-01-05 22:38:00|CMIS|1736116680|3817.5662296193|3817.6594119715|3817.5662296193|3817.6594119715
2025-01-05 22:39:00|CMIS|1736116740|3817.6691159972|3817.7565865374|3817.6691159972|3817.7565865374
2025-01-05 22:40:00|CMIS|1736116800|3817.7541456878|3818.4982228586|3817.7474747974|3818.4982228586
2025-01-05 22:41:00|CMIS|1736116860|3818.5009986045|3818.6828983701|3818.5009986045|3818.6828983701
2025-01-05 22:42:00|CMIS|1736116920|3818.6886498195|3818.7792706858|3818.6886498195|3818.7792706858
2025-01-05 22:43:00|CMIS|1736116980|3818.8147504237|3818.9581679296|3818.8147504237|3818.9581679296
2025-01-05 22:44:00|CMIS|1736117040|3818.960204126|3819.0976115433|3818.960204126|3819.0976115433
2025-01-05 22:45:00|CMIS|1736117100|3819.1194852447|3819.2871203031|3819.1194852447|3819.2871203031
2025-01-05 22:46:00|CMIS|1736117160|3819.297518374|3819.3606375258|3819.297518374|3819.3606375258
2025-01-05 22:47:00|CMIS|1736117220|3819.3628089213|3819.4323010158|3819.3628089213|3819.4323010158
2025-01-05 22:48:00|CMIS|1736117280|3819.4360855711|3819.4684035046|3819.4360855711|3819.4684035046
2025-01-05 22:49:00|CMIS|1736117340|3819.4695118334|3819.5600879421|3819.4695118334|3819.5600879421
2025-01-05 22:50:00|CMIS|1736117400|3819.5622424767|3819.5984859297|3819.5622424767|3819.5984859297
2025-01-05 22:51:00|CMIS|1736117460|3819.6009642298|3819.7212711048|3819.6007917453|3819.7212711048
2025-01-05 22:52:00|CMIS|1736117520|3819.7265211645|3819.7483984027|3819.7265211645|3819.7483984027
2025-01-05 22:53:00|CMIS|1736117580|3819.7520653658|3819.7833568729|3819.7520653658|3819.7833568729
2025-01-05 22:54:00|CMIS|1736117640|3819.7909496437|3819.8675012005|3819.7909496437|3819.8664148238
2025-01-05 22:55:00|CMIS|1736117700|3819.8687636357|3819.8798601146|3819.8686545409|3819.8686545409
2025-01-05 22:56:00|CMIS|1736117760|3819.8679869527|3819.879546372|3819.8671250946|3819.8787942855
2025-01-05 22:57:00|CMIS|1736117820|3819.8814505871|3819.971870213|3819.8620635731|3819.971870213
2025-01-05 22:58:00|CMIS|1736117880|3819.9816163926|3820.2966778191|3819.9816163926|3820.2966778191
2025-01-05 22:59:00|CMIS|1736117940|3820.3186357092|3820.4898750644|3820.3186357092|3820.4898750644
2025-01-05 23:00:00|CMIS|1736118000|3820.4908414935|3820.6389401375|3820.4908414935|3820.6389401375
2025-01-05 23:01:00|CMIS|1736118060|3820.6694812977|3821.4157160026|3820.6694812977|3821.4157160026
2025-01-05 23:02:00|CMIS|1736118120|3821.4375846388|3821.871150933|3821.4375846388|3821.871150933
2025-01-05 23:03:00|CMIS|1736118180|3821.8910108168|3822.5742623911|3821.8910108168|3822.5742623911
2025-01-05 23:04:00|CMIS|1736118240|3822.6460977503|3823.0733927472|3822.6460977503|3823.0733927472
2025-01-05 23:05:00|CMIS|1736118300|3823.0909345829|3823.8109685879|3823.0909345829|3823.8109685879
2025-01-05 23:06:00|CMIS|1736118360|3823.8345352799|3824.2262066229|3823.8345352799|3824.2262066229
2025-01-05 23:07:00|CMIS|1736118420|3824.2451906008|3824.3879790451|3824.2451906008|3824.3879790451
2025-01-05 23:08:00|CMIS|1736118480|3824.3957792026|3824.6031898252|3824.3957792026|3824.6014790381
2025-01-05 23:09:00|CMIS|1736118540|3824.6114982417|3824.7055426992|3824.6114982417|3824.7055426992
2025-01-05 23:10:00|CMIS|1736118600|3824.7132530393|3824.7514055635|3824.7132530393|3824.7514055635
2025-01-05 23:11:00|CMIS|1736118660|3824.7551066778|3824.8910898854|3824.7551066778|3824.8910898854
2025-01-05 23:12:00|CMIS|1736118720|3824.8989910888|3825.0307118265|3824.8989910888|3825.0307118265
2025-01-05 23:13:00|CMIS|1736118780|3825.0480476497|3825.2355234479|3825.0480476497|3825.2355234479
2025-01-05 23:14:00|CMIS|1736118840|3825.256986995|3825.4182058688|3825.256986995|3825.4182058688
2025-01-05 23:15:00|CMIS|1736118900|3825.4220154988|3825.5343948364|3825.4220154988|3825.5291753744
2025-01-05 23:16:00|CMIS|1736118960|3825.5068414276|3825.6518036153|3825.5068414276|3825.6518036153
2025-01-05 23:17:00|CMIS|1736119020|3825.6553896723|3825.668091416|3825.4815102185|3825.4815102185
2025-01-05 23:18:00|CMIS|1736119080|3825.4515550631|3825.4515550631|3825.3291656098|3825.3350194087
2025-01-05 23:19:00|CMIS|1736119140|3825.3345391977|3825.3345391977|3825.2620819809|3825.2679590931
2025-01-05 23:20:00|CMIS|1736119200|3825.2768636354|3825.289145326|3825.2297789446|3825.2543553197
2025-01-05 23:21:00|CMIS|1736119260|3825.2478765976|3825.2496154535|3825.1831550121|3825.1831550121
2025-01-05 23:22:00|CMIS|1736119320|3825.1672162003|3825.1672162003|3825.0957955031|3825.0957955031
2025-01-05 23:23:00|CMIS|1736119380|3825.0956181325|3825.0956181325|3824.8696481736|3824.8696481736
2025-01-05 23:24:00|CMIS|1736119440|3824.8642839441|3824.8642839441|3824.7527673356|3824.7527673356
2025-01-05 23:25:00|CMIS|1736119500|3824.7468831672|3824.7468831672|3824.69353432|3824.6935920219
2025-01-05 23:26:00|CMIS|1736119560|3824.6915196475|3824.7194991547|3824.6644311729|3824.6688115571
2025-01-05 23:27:00|CMIS|1736119620|3824.6718256855|3824.6949109247|3824.660137556|3824.660137556
2025-01-05 23:28:00|CMIS|1736119680|3824.6373028635|3824.6385209676|3824.6181572346|3824.6341916963
2025-01-05 23:29:00|CMIS|1736119740|3824.6229987312|3824.6641237494|3824.6210603527|3824.6521763686
2025-01-05 23:30:00|CMIS|1736119800|3824.6617113139|3824.6714856737|3824.6525310964|3824.6574980192
2025-01-05 23:31:00|CMIS|1736119860|3824.6575624689|3824.6727249935|3824.6509982235|3824.6537819201
2025-01-05 23:32:00|CMIS|1736119920|3824.6520781925|3824.6701747212|3824.6410213159|3824.6431153114
2025-01-05 23:33:00|CMIS|1736119980|3824.6433535157|3824.6433535157|3824.5896792461|3824.5936056215
2025-01-05 23:34:00|CMIS|1736120040|3824.5832368823|3824.5832368823|3824.567740062|3824.5771392296
2025-01-05 23:35:00|CMIS|1736120100|3824.5753931569|3824.5767063111|3824.5412456425|3824.5417687789
2025-01-05 23:36:00|CMIS|1736120160|3824.5417707056|3824.5417707056|3824.4868495371|3824.4951378334
2025-01-05 23:37:00|CMIS|1736120220|3824.4957103488|3824.4957103488|3824.4714876763|3824.4729914244
2025-01-05 23:38:00|CMIS|1736120280|3824.4721889659|3824.4721889659|3824.4603359104|3824.4608262182
2025-01-05 23:39:00|CMIS|1736120340|3824.4594909168|3824.4608726861|3824.4531452304|3824.4549198466
2025-01-05 23:40:00|CMIS|1736120400|3824.4494722962|3824.4494722962|3824.3373078677|3824.340144091
2025-01-05 23:41:00|CMIS|1736120460|3824.3339143913|3824.3339143913|3824.2705496981|3824.2705496981
2025-01-05 23:42:00|CMIS|1736120520|3824.2696251837|3824.2739951541|3824.2672508914|3824.2721399918
2025-01-05 23:43:00|CMIS|1736120580|3824.2676250473|3824.271539383|3824.2576361114|3824.2652948672
2025-01-05 23:44:00|CMIS|1736120640|3824.2647175414|3824.2647175414|3824.2381626489|3824.2381626489
2025-01-05 23:45:00|CMIS|1736120700|3824.2379040387|3824.2379040387|3824.1921530052|3824.1921530052
2025-01-05 23:46:00|CMIS|1736120760|3824.1890334537|3824.1890334537|3824.1695272812|3824.1792561656
2025-01-05 23:47:00|CMIS|1736120820|3824.1781971545|3824.1781971545|3823.9772599278|3823.9773914847
2025-01-05 23:48:00|CMIS|1736120880|3823.9760530838|3823.9760530838|3823.8842509571|3823.8910552292
2025-01-05 23:49:00|CMIS|1736120940|3823.8769177997|3823.8769177997|3823.8194267587|3823.8194267587
2025-01-05 23:50:00|CMIS|1736121000|3823.8153313797|3823.8153313797|3823.7442184768|3823.7442184768
2025-01-05 23:51:00|CMIS|1736121060|3823.7381387242|3823.7401478599|3823.7152461151|3823.7158886673
2025-01-05 23:52:00|CMIS|1736121120|3823.720984814|3823.7237020467|3823.714804088|3823.7158292017
2025-01-05 23:53:00|CMIS|1736121180|3823.7024768799|3823.7044972501|3823.6975664942|3823.6988064614
2025-01-05 23:54:00|CMIS|1736121240|3823.6963179393|3823.6963179393|3823.6587944823|3823.6588388774
2025-01-05 23:55:00|CMIS|1736121300|3823.6429885839|3823.6435515234|3823.6124369003|3823.6212860881
2025-01-05 23:56:00|CMIS|1736121360|3823.6235965509|3823.6235965509|3823.5336471945|3823.5345286141
2025-01-05 23:57:00|CMIS|1736121420|3823.534858394|3823.540864651|3823.5102231872|3823.5102231872
2025-01-05 23:58:00|CMIS|1736121480|3823.5083000079|3823.5083000079|3823.3548788693|3823.3548788693
2025-01-05 23:59:00|CMIS|1736121540|3823.3371741276|3823.3371741276|3823.2371905702|3823.2371905702
2025-01-06 00:00:00|CMIS|1736121600|3823.2355369974|3823.2355369974|3823.1534011541|3823.1534011541
2025-01-06 00:01:00|CMIS|1736121660|3823.1431465643|3823.1431465643|3822.5976780521|3822.5976780521
2025-01-06 00:02:00|CMIS|1736121720|3822.5811168323|3822.5811168323|3822.3787334433|3822.3787334433
2025-01-06 00:03:00|CMIS|1736121780|3822.3715020004|3822.3715020004|3821.9790975402|3821.9790975402
2025-01-06 00:04:00|CMIS|1736121840|3821.9305339371|3821.9305339371|3821.648184299|3821.648184299
2025-01-06 00:05:00|CMIS|1736121900|3821.6305017204|3821.6305017204|3821.1043945352|3821.1043945352
2025-01-06 00:06:00|CMIS|1736121960|3821.0738362718|3821.0738362718|3820.6686434899|3820.6686434899
2025-01-06 00:07:00|CMIS|1736122020|3820.6482251332|3820.6482251332|3820.4292410245|3820.4292410245
2025-01-06 00:08:00|CMIS|1736122080|3820.4182097941|3820.4182097941|3820.1710460202|3820.1710460202
2025-01-06 00:09:00|CMIS|1736122140|3820.1408378389|3820.1408378389|3819.9591726415|3819.9591726415
2025-01-06 00:10:00|CMIS|1736122200|3819.9421396346|3819.9421396346|3819.8359323227|3819.8359323227
2025-01-06 00:11:00|CMIS|1736122260|3819.8143465414|3819.8159652061|3819.6849877922|3819.6849877922
2025-01-06 00:12:00|CMIS|1736122320|3819.6512378951|3819.6532471189|3819.5630403509|3819.5659799562
2025-01-06 00:13:00|CMIS|1736122380|3819.5615704868|3819.5615704868|3819.4675595515|3819.4677015001
2025-01-06 00:14:00|CMIS|1736122440|3819.4603064603|3819.4603064603|3819.3751078089|3819.3751078089
2025-01-06 00:15:00|CMIS|1736122500|3819.3674508493|3819.3674508493|3819.1959074044|3819.1959074044
2025-01-06 00:16:00|CMIS|1736122560|3819.1700205557|3819.1700205557|3818.993982327|3818.993982327
2025-01-06 00:17:00|CMIS|1736122620|3818.9888681613|3818.9888681613|3818.7306876193|3818.7306876193
2025-01-06 00:18:00|CMIS|1736122680|3818.6970514931|3818.6970514931|3818.3005432109|3818.3005432109
2025-01-06 00:19:00|CMIS|1736122740|3818.2877977399|3818.2877977399|3818.1443401695|3818.1443401695
2025-01-06 00:20:00|CMIS|1736122800|3818.1303903426|3818.1303903426|3818.0073456206|3818.0073456206
2025-01-06 00:21:00|CMIS|1736122860|3817.9941031746|3817.9941031746|3817.9109326475|3817.9109326475
2025-01-06 00:22:00|CMIS|1736122920|3817.9079178201|3817.9079178201|3817.8935504108|3817.8957750509
2025-01-06 00:23:00|CMIS|1736122980|3817.8962585043|3818.0341379453|3817.8933545427|3818.0341379453
2025-01-06 00:24:00|CMIS|1736123040|3818.0455523673|3818.1219467752|3818.0455523673|3818.1219467752
2025-01-06 00:25:00|CMIS|1736123100|3818.1345564548|3818.1539374541|3818.1345564548|3818.1388791744
2025-01-06 00:26:00|CMIS|1736123160|3818.1896775529|3818.529130232|3818.1896775529|3818.529130232
2025-01-06 00:27:00|CMIS|1736123220|3818.5339530855|3818.6375371356|3818.5339530855|3818.6375371356
2025-01-06 00:28:00|CMIS|1736123280|3818.6402395913|3818.6851239539|3818.6402395913|3818.6671054251
2025-01-06 00:29:00|CMIS|1736123340|3818.6742048977|3818.6817833075|3818.6630134277|3818.6783164853
2025-01-06 00:30:00|CMIS|1736123400|3818.674720945|3818.6904996126|3818.6651205517|3818.6859309908
2025-01-06 00:31:00|CMIS|1736123460|3818.685497495|3818.685497495|3818.6162758122|3818.6193106914
2025-01-06 00:32:00|CMIS|1736123520|3818.6191744835|3818.6392436476|3818.6191744835|3818.6281395457
2025-01-06 00:33:00|CMIS|1736123580|3818.6255306309|3818.6634153362|3818.6250465104|3818.662057229
2025-01-06 00:34:00|CMIS|1736123640|3818.6633807033|3818.6887897263|3818.6633807033|3818.668001178
2025-01-06 00:35:00|CMIS|1736123700|3818.6612275211|3818.6612275211|3818.5361318778|3818.5361318778
2025-01-06 00:36:00|CMIS|1736123760|3818.5268199994|3818.5268199994|3818.3324727946|3818.3324727946
2025-01-06 00:37:00|CMIS|1736123820|3818.3259190312|3818.3259190312|3818.1411609952|3818.1411609952
2025-01-06 00:38:00|CMIS|1736123880|3818.1303079848|3818.1303079848|3817.9219481065|3817.9219481065
2025-01-06 00:39:00|CMIS|1736123940|3817.9164615226|3817.9164615226|3817.7025203994|3817.7025203994
2025-01-06 00:40:00|CMIS|1736124000|3817.6892139186|3817.6892139186|3817.5468297266|3817.5468297266
2025-01-06 00:41:00|CMIS|1736124060|3817.5415319059|3817.5415319059|3817.452198108|3817.452198108
2025-01-06 00:42:00|CMIS|1736124120|3817.4431086397|3817.4431086397|3817.3343534174|3817.3343534174
2025-01-06 00:43:00|CMIS|1736124180|3817.3304827684|3817.3304827684|3817.2088977786|3817.2088977786
2025-01-06 00:44:00|CMIS|1736124240|3817.2041785451|3817.2041785451|3817.1065381249|3817.1065381249
2025-01-06 00:45:00|CMIS|1736124300|3817.0995697815|3817.0995697815|3817.0471949165|3817.0471949165
2025-01-06 00:46:00|CMIS|1736124360|3817.0427354097|3817.0427354097|3816.9630256352|3816.9630256352
2025-01-06 00:47:00|CMIS|1736124420|3816.9616073423|3816.9990850555|3816.9616073423|3816.9906611624
2025-01-06 00:48:00|CMIS|1736124480|3816.9897213728|3816.9897213728|3816.9600192287|3816.9600192287
2025-01-06 00:49:00|CMIS|1736124540|3816.9630357553|3816.9630357553|3816.9245843878|3816.9245843878
2025-01-06 00:50:00|CMIS|1736124600|3816.9204617586|3816.9204617586|3816.8479931061|3816.8479931061
2025-01-06 00:51:00|CMIS|1736124660|3816.8429153314|3816.8429153314|3816.6246156729|3816.6246156729
2025-01-06 00:52:00|CMIS|1736124720|3816.6111479908|3816.6111479908|3816.2701698644|3816.2701698644
2025-01-06 00:53:00|CMIS|1736124780|3816.1707228063|3816.1707228063|3815.904810164|3815.904810164
2025-01-06 00:54:00|CMIS|1736124840|3815.8943329397|3815.8943329397|3815.7500509311|3815.7500509311
2025-01-06 00:55:00|CMIS|1736124900|3815.7280675323|3815.7280675323|3815.6389191934|3815.6389191934
2025-01-06 00:56:00|CMIS|1736124960|3815.6344155096|3815.6396828731|3815.5450127306|3815.5450127306
2025-01-06 00:57:00|CMIS|1736125020|3815.4998624372|3815.4998624372|3815.3661634913|3815.3667018646
2025-01-06 00:58:00|CMIS|1736125080|3815.3602778888|3815.3602778888|3815.15961385|3815.15961385
2025-01-06 00:59:00|CMIS|1736125140|3815.1585871535|3815.1585871535|3815.0362789583|3815.0362789583
2025-01-06 01:00:00|CMIS|1736125200|3815.0342903253|3815.0342903253|3814.9532172904|3814.9532172904
2025-01-06 01:01:00|CMIS|1736125260|3814.9462434535|3814.9462434535|3814.6135285885|3814.6135285885
2025-01-06 01:02:00|CMIS|1736125320|3814.5982486122|3814.5982486122|3814.3097079738|3814.3097079738
2025-01-06 01:03:00|CMIS|1736125380|3814.2570955098|3814.2570955098|3814.0208557088|3814.0208557088
2025-01-06 01:04:00|CMIS|1736125440|3813.9868239592|3813.9868239592|3813.8237118936|3813.8237118936
2025-01-06 01:05:00|CMIS|1736125500|3813.8123307334|3813.8123307334|3813.642021054|3813.642021054
2025-01-06 01:06:00|CMIS|1736125560|3813.6230357004|3813.6230357004|3813.4816024443|3813.4816024443
2025-01-06 01:07:00|CMIS|1736125620|3813.4702246798|3813.4702246798|3813.3509447386|3813.3509447386
2025-01-06 01:08:00|CMIS|1736125680|3813.3400423326|3813.3400423326|3813.033977493|3813.033977493
2025-01-06 01:09:00|CMIS|1736125740|3813.0242282601|3813.0242282601|3812.6529354195|3812.6529354195
2025-01-06 01:10:00|CMIS|1736125800|3812.6422791574|3812.6422791574|3812.4050423622|3812.4050423622
2025-01-06 01:11:00|CMIS|1736125860|3812.397956961|3812.397956961|3812.0771374426|3812.0771374426
2025-01-06 01:12:00|CMIS|1736125920|3812.0546081881|3812.0546081881|3811.5844654534|3811.5844654534
2025-01-06 01:13:00|CMIS|1736125980|3811.5623437724|3811.5623437724|3811.1362895495|3811.1362895495
2025-01-06 01:14:00|CMIS|1736126040|3811.1158826366|3811.1158826366|3810.667236808|3810.667236808
2025-01-06 01:15:00|CMIS|1736126100|3810.6254487737|3810.6254487737|3810.3899049594|3810.3899049594
2025-01-06 01:16:00|CMIS|1736126160|3810.3761853007|3810.3761853007|3809.9428955612|3809.9428955612
2025-01-06 01:17:00|CMIS|1736126220|3809.9343596213|3809.9343596213|3809.6344825522|3809.6344825522
2025-01-06 01:18:00|CMIS|1736126280|3809.6127772426|3809.6127772426|3809.3654859331|3809.3654859331
2025-01-06 01:19:00|CMIS|1736126340|3809.3482776124|3809.3482776124|3809.1620652665|3809.1620652665
2025-01-06 01:20:00|CMIS|1736126400|3809.1520315277|3809.1520315277|3808.8971638085|3808.8971638085
2025-01-06 01:21:00|CMIS|1736126460|3808.8596341475|3808.8596341475|3808.441946703|3808.441946703
2025-01-06 01:22:00|CMIS|1736126520|3808.3817251384|3808.3817251384|3808.095472046|3808.095472046
2025-01-06 01:23:00|CMIS|1736126580|3808.0761140876|3808.0761140876|3807.7032341159|3807.7032341159
2025-01-06 01:24:00|CMIS|1736126640|3807.6626909095|3807.6626909095|3807.3913459648|3807.3913459648
2025-01-06 01:25:00|CMIS|1736126700|3807.3612910105|3807.3612910105|3807.0845358783|3807.0845358783
2025-01-06 01:26:00|CMIS|1736126760|3807.0069915405|3807.0069915405|3806.358752495|3806.358752495
2025-01-06 01:27:00|CMIS|1736126820|3806.3303613714|3806.3303613714|3805.9475684895|3805.9475684895
2025-01-06 01:28:00|CMIS|1736126880|3805.9232058255|3805.9232058255|3805.6655913667|3805.6655913667
2025-01-06 01:29:00|CMIS|1736126940|3805.6413896978|3805.6413896978|3805.4635424524|3805.4635424524
2025-01-06 01:30:00|CMIS|1736127000|3805.4558817239|3805.4558817239|3805.2344893839|3805.2344893839
2025-01-06 01:31:00|CMIS|1736127060|3805.2087904486|3805.2087904486|3804.9375781261|3804.9375781261
2025-01-06 01:32:00|CMIS|1736127120|3804.9149742225|3804.9149742225|3804.6804011306|3804.6804011306
2025-01-06 01:33:00|CMIS|1736127180|3804.6716294724|3804.6716294724|3804.3173283189|3804.3173283189
2025-01-06 01:34:00|CMIS|1736127240|3804.3130368407|3804.3130368407|3804.0478012252|3804.0478012252
2025-01-06 01:35:00|CMIS|1736127300|3804.0158444792|3804.0158444792|3803.7389800855|3803.7389800855
2025-01-06 01:36:00|CMIS|1736127360|3803.723343733|3803.723343733|3803.5865842433|3803.5865842433
2025-01-06 01:37:00|CMIS|1736127420|3803.5912895621|3803.5912895621|3803.4477201805|3803.4477201805
2025-01-06 01:38:00|CMIS|1736127480|3803.4373872347|3803.4373872347|3803.2931978313|3803.2931978313
2025-01-06 01:39:00|CMIS|1736127540|3803.2878268571|3803.2878268571|3803.1649959107|3803.1649959107
2025-01-06 01:40:00|CMIS|1736127600|3803.1587074315|3803.1587074315|3802.9965051547|3802.9965051547
2025-01-06 01:41:00|CMIS|1736127660|3802.9948911112|3802.9948911112|3802.9031677637|3802.907128709
2025-01-06 01:42:00|CMIS|1736127720|3802.8957481651|3802.9007613992|3802.8291231052|3802.8291231052
2025-01-06 01:43:00|CMIS|1736127780|3802.8266200471|3802.8266200471|3802.7283826442|3802.735554622
2025-01-06 01:44:00|CMIS|1736127840|3802.7340384998|3802.7345863561|3802.6764617219|3802.6764617219
2025-01-06 01:45:00|CMIS|1736127900|3802.6782416255|3802.6782416255|3802.5892467642|3802.5935134698
2025-01-06 01:46:00|CMIS|1736127960|3802.5938806367|3802.5976332906|3802.5192595115|3802.5192595115
2025-01-06 01:47:00|CMIS|1736128020|3802.5378645724|3802.5400995931|3802.4618940008|3802.4618940008
2025-01-06 01:48:00|CMIS|1736128080|3802.4641468942|3802.4696241925|3802.4303206209|3802.4303206209
2025-01-06 01:49:00|CMIS|1736128140|3802.4314660676|3802.4314660676|3802.3145360809|3802.3145360809
2025-01-06 01:50:00|CMIS|1736128200|3802.3129142931|3802.331901855|3802.2525216955|3802.2585534217
2025-01-06 01:51:00|CMIS|1736128260|3802.2541413937|3802.2561345675|3802.1511898968|3802.1511898968
2025-01-06 01:52:00|CMIS|1736128320|3802.1622819606|3802.1622819606|3802.110132844|3802.110132844
2025-01-06 01:53:00|CMIS|1736128380|3802.0607273788|3802.2179088046|3802.0607273788|3802.2179088046
2025-01-06 01:54:00|CMIS|1736128440|3802.275937555|3803.9961317764|3802.275937555|3803.9961317764
2025-01-06 01:55:00|CMIS|1736128500|3804.0141794276|3804.8780624332|3804.0141794276|3804.8780624332
2025-01-06 01:56:00|CMIS|1736128560|3804.9259608652|3806.0691487617|3804.9259608652|3806.0691487617
2025-01-06 01:57:00|CMIS|1736128620|3806.1151850212|3806.8595007272|3806.1151850212|3806.8595007272
2025-01-06 01:58:00|CMIS|1736128680|3806.8857802241|3807.4369150245|3806.8857802241|3807.4369150245
2025-01-06 01:59:00|CMIS|1736128740|3807.4558869285|3807.8260302211|3807.4558869285|3807.8260302211
2025-01-06 02:00:00|CMIS|1736128800|3807.8576629232|3808.2845826656|3807.8576629232|3808.2845826656
2025-01-06 02:01:00|CMIS|1736128860|3808.364076808|3808.8719704758|3808.364076808|3808.8719704758
2025-01-06 02:02:00|CMIS|1736128920|3808.8968703337|3810.1186035958|3808.8968703337|3810.1186035958
2025-01-06 02:03:00|CMIS|1736128980|3810.2041010819|3811.1614716409|3810.2041010819|3811.1614716409
2025-01-06 02:04:00|CMIS|1736129040|3811.2212214922|3812.0465040254|3811.2212214922|3812.0465040254
2025-01-06 02:05:00|CMIS|1736129100|3812.1121341019|3812.8792277749|3812.1121341019|3812.8792277749
2025-01-06 02:06:00|CMIS|1736129160|3812.9267229198|3814.9352939557|3812.9267229198|3814.9352939557
2025-01-06 02:07:00|CMIS|1736129220|3816.0943551721|3819.0089076496|3816.0943551721|3819.0089076496
2025-01-06 02:08:00|CMIS|1736129280|3819.154702191|3820.6376842305|3819.154702191|3820.6376842305
2025-01-06 02:09:00|CMIS|1736129340|3820.719148721|3822.8049461684|3820.719148721|3822.8049461684
2025-01-06 02:10:00|CMIS|1736129400|3823.1186002841|3824.0997274434|3823.1186002841|3824.0997274434
2025-01-06 02:11:00|CMIS|1736129460|3824.1707162278|3825.7586558111|3824.1707162278|3825.7586558111
2025-01-06 02:12:00|CMIS|1736129520|3825.8264579631|3827.0426372528|3825.8264579631|3827.0426372528
2025-01-06 02:13:00|CMIS|1736129580|3827.1752843242|3828.1823235507|3827.1752843242|3828.1823235507
2025-01-06 02:14:00|CMIS|1736129640|3828.2084068451|3829.0504969769|3828.2084068451|3829.0504969769
2025-01-06 02:15:00|CMIS|1736129700|3829.1095606768|3829.5809357198|3829.1095606768|3829.5809357198
2025-01-06 02:16:00|CMIS|1736129760|3829.6177220142|3830.2883738662|3829.6177220142|3830.2883738662
2025-01-06 02:17:00|CMIS|1736129820|3830.2971281973|3830.8065735815|3830.2971281973|3830.8065735815
2025-01-06 02:18:00|CMIS|1736129880|3830.8404497125|3831.2266193556|3830.8404497125|3831.2266193556
2025-01-06 02:19:00|CMIS|1736129940|3831.2520084808|3831.5192889183|3831.2520084808|3831.5192889183
2025-01-06 02:20:00|CMIS|1736130000|3831.5350685922|3832.0260363675|3831.5350685922|3832.0260363675
2025-01-06 02:21:00|CMIS|1736130060|3832.0827351117|3832.7526211288|3832.0827351117|3832.7526211288
2025-01-06 02:22:00|CMIS|1736130120|3832.8418056477|3833.2666386532|3832.8418056477|3833.2666386532
2025-01-06 02:23:00|CMIS|1736130180|3833.2951485045|3833.7065698239|3833.2951485045|3833.7065698239
2025-01-06 02:24:00|CMIS|1736130240|3833.7522218318|3834.0246499299|3833.7522218318|3834.0246499299
2025-01-06 02:25:00|CMIS|1736130300|3834.0447511644|3834.3840080388|3834.0447511644|3834.3840080388
2025-01-06 02:26:00|CMIS|1736130360|3834.3979104407|3834.7521968563|3834.3979104407|3834.7521968563
2025-01-06 02:27:00|CMIS|1736130420|3834.7823138977|3835.0380645112|3834.7823138977|3835.0380645112
2025-01-06 02:28:00|CMIS|1736130480|3835.0690007539|3835.3425337869|3835.0690007539|3835.3425337869
2025-01-06 02:29:00|CMIS|1736130540|3835.354878178|3835.5766974564|3835.354878178|3835.5766974564
2025-01-06 02:30:00|CMIS|1736130600|3835.5895097083|3835.7603682521|3835.5895097083|3835.7603682521
2025-01-06 02:31:00|CMIS|1736130660|3835.7760142226|3835.9889368105|3835.7760142226|3835.9889368105
2025-01-06 02:32:00|CMIS|1736130720|3836.0146156494|3836.2498661187|3836.0146156494|3836.2498661187
2025-01-06 02:33:00|CMIS|1736130780|3836.2568207771|3836.4574852986|3836.2568207771|3836.4574852986
2025-01-06 02:34:00|CMIS|1736130840|3836.4659770527|3836.6354798739|3836.4659770527|3836.6354798739
2025-01-06 02:35:00|CMIS|1736130900|3836.6430400217|3837.0363458704|3836.6430400217|3837.0363458704
2025-01-06 02:36:00|CMIS|1736130960|3837.0535712663|3837.3647045179|3837.0535712663|3837.3647045179
2025-01-06 02:37:00|CMIS|1736131020|3837.385859377|3837.634105688|3837.385859377|3837.634105688
2025-01-06 02:38:00|CMIS|1736131080|3837.6707801292|3837.8820085548|3837.6707801292|3837.8820085548
2025-01-06 02:39:00|CMIS|1736131140|3837.8849179203|3838.0941930108|3837.8849179203|3838.0941930108
2025-01-06 02:40:00|CMIS|1736131200|3838.1011678892|3838.3071815385|3838.1011678892|3838.3071815385
2025-01-06 02:41:00|CMIS|1736131260|3838.3217649906|3838.5026922703|3838.3217649906|3838.5026922703
2025-01-06 02:42:00|CMIS|1736131320|3838.5153948322|3838.7693287022|3838.5153948322|3838.7693287022
2025-01-06 02:43:00|CMIS|1736131380|3838.7797894155|3838.900917787|3838.7797894155|3838.900917787
2025-01-06 02:44:00|CMIS|1736131440|3838.9029915068|3838.9736524219|3838.9029915068|3838.9736524219
2025-01-06 02:45:00|CMIS|1736131500|3838.9772527185|3839.0671271833|3838.9772527185|3839.0671271833
2025-01-06 02:46:00|CMIS|1736131560|3839.072769506|3839.2587889377|3839.072769506|3839.2587889377
2025-01-06 02:47:00|CMIS|1736131620|3839.2781539594|3839.4392070561|3839.2781539594|3839.4392070561
2025-01-06 02:48:00|CMIS|1736131680|3839.4552178902|3839.6314165769|3839.4552178902|3839.6314165769
2025-01-06 02:49:00|CMIS|1736131740|3839.6367780967|3839.7363338679|3839.6367780967|3839.7363338679
2025-01-06 02:50:00|CMIS|1736131800|3839.7406420528|3839.8788580684|3839.7406420528|3839.8788580684
2025-01-06 02:51:00|CMIS|1736131860|3839.8832970536|3840.0196433464|3839.8832970536|3840.0196433464
2025-01-06 02:52:00|CMIS|1736131920|3840.0420727514|3840.1306099909|3840.0420727514|3840.1306099909
2025-01-06 02:53:00|CMIS|1736131980|3840.1367629996|3840.3057896879|3840.1367629996|3840.3057896879
2025-01-06 02:54:00|CMIS|1736132040|3840.3341376852|3840.7982033223|3840.3341376852|3840.7982033223
2025-01-06 02:55:00|CMIS|1736132100|3840.8036542407|3840.9379104892|3840.8036542407|3840.9379104892
2025-01-06 02:56:00|CMIS|1736132160|3840.9421892819|3841.145536966|3840.9421892819|3841.145536966
2025-01-06 02:57:00|CMIS|1736132220|3841.1379198114|3841.2745822529|3841.1379198114|3841.2745822529
2025-01-06 02:58:00|CMIS|1736132280|3841.2803228618|3841.441871919|3841.2803228618|3841.441871919
2025-01-06 02:59:00|CMIS|1736132340|3841.440941847|3841.5522313155|3841.440941847|3841.5522313155
2025-01-06 03:00:00|CMIS|1736132400|3841.5655038699|3841.6774907636|3841.5655038699|3841.6774907636
2025-01-06 03:01:00|CMIS|1736132460|3841.7000286666|3841.784048619|3841.7000286666|3841.784048619
2025-01-06 03:02:00|CMIS|1736132520|3841.7915951754|3841.8859586947|3841.7915951754|3841.8859586947
2025-01-06 03:03:00|CMIS|1736132580|3841.8789962424|3841.8855239333|3841.8273003802|3841.8506855202
2025-01-06 03:04:00|CMIS|1736132640|3841.8560513479|3841.884741599|3841.8517284461|3841.884741599
2025-01-06 03:05:00|CMIS|1736132700|3841.8871173491|3841.9743437349|3841.8871173491|3841.9743437349
2025-01-06 03:06:00|CMIS|1736132760|3841.9790407664|3842.0041795806|3841.94113163|3841.94113163
2025-01-06 03:07:00|CMIS|1736132820|3841.783265065|3841.783265065|3841.3158880127|3841.3158880127
2025-01-06 03:08:00|CMIS|1736132880|3841.3008227152|3841.3008227152|3841.009910644|3841.009910644
2025-01-06 03:09:00|CMIS|1736132940|3840.9880493698|3840.9880493698|3840.4015868351|3840.4015868351
2025-01-06 03:10:00|CMIS|1736133000|3840.2766625755|3840.2766625755|3839.9760435453|3839.9760435453
2025-01-06 03:11:00|CMIS|1736133060|3839.9484955524|3839.9484955524|3839.2823749629|3839.2823749629
2025-01-06 03:12:00|CMIS|1736133120|3839.2574334131|3839.2574334131|3838.8843192974|3838.8843192974
2025-01-06 03:13:00|CMIS|1736133180|3838.8420247185|3838.8420247185|3838.5994767999|3838.5994767999
2025-01-06 03:14:00|CMIS|1736133240|3838.596072462|3838.596072462|3838.4181199473|3838.4181199473
2025-01-06 03:15:00|CMIS|1736133300|3838.4160758657|3838.4160758657|3838.2721458963|3838.2721458963
2025-01-06 03:16:00|CMIS|1736133360|3838.2653716993|3838.4310805433|3838.2065137877|3838.4310805433
2025-01-06 03:17:00|CMIS|1736133420|3838.4500191266|3838.6312714694|3838.4500191266|3838.6312714694
2025-01-06 03:18:00|CMIS|1736133480|3838.6400590599|3838.7730816864|3838.6400590599|3838.7730816864
2025-01-06 03:19:00|CMIS|1736133540|3838.7742548566|3838.8522130715|3838.7742548566|3838.8522130715
2025-01-06 03:20:00|CMIS|1736133600|3838.8587008866|3838.9066926198|3838.8485298115|3838.8825169036
2025-01-06 03:21:00|CMIS|1736133660|3838.8773882193|3838.8773882193|3838.7760008778|3838.792984707
2025-01-06 03:22:00|CMIS|1736133720|3838.7842937183|3838.7842937183|3838.7550988275|3838.7550988275
2025-01-06 03:23:00|CMIS|1736133780|3838.7562965228|3838.7812309352|3838.7448206188|3838.7812309352
2025-01-06 03:24:00|CMIS|1736133840|3838.7865312216|3838.8713995824|3838.7865312216|3838.8713995824
2025-01-06 03:25:00|CMIS|1736133900|3838.8705436935|3839.010640831|3838.8705436935|3839.010640831
2025-01-06 03:26:00|CMIS|1736133960|3839.0172247328|3839.1129798375|3839.0172247328|3839.1129798375
2025-01-06 03:27:00|CMIS|1736134020|3839.1123852286|3839.2648047617|3839.1123852286|3839.2643187652
2025-01-06 03:28:00|CMIS|1736134080|3839.2845987515|3839.331808172|3839.2740885677|3839.331808172
2025-01-06 03:29:00|CMIS|1736134140|3839.3339749879|3839.4361407713|3839.3339749879|3839.4361407713
2025-01-06 03:30:00|CMIS|1736134200|3839.436366298|3839.5413036326|3839.436366298|3839.5413036326
2025-01-06 03:31:00|CMIS|1736134260|3839.5596022034|3839.7414192213|3839.5596022034|3839.7414192213
2025-01-06 03:32:00|CMIS|1736134320|3839.7558398935|3839.8566367345|3839.7558398935|3839.8566367345
2025-01-06 03:33:00|CMIS|1736134380|3839.8653195608|3839.9899897002|3839.8653195608|3839.9899897002
2025-01-06 03:34:00|CMIS|1736134440|3839.9986590788|3840.1704840779|3839.9986590788|3840.1704108103
2025-01-06 03:35:00|CMIS|1736134500|3840.1819784855|3840.2224218285|3839.9536629248|3839.9536629248
2025-01-06 03:36:00|CMIS|1736134560|3839.9518719104|3839.9541917785|3839.7657038233|3839.7657038233
2025-01-06 03:37:00|CMIS|1736134620|3839.7554407109|3839.7554407109|3839.6165410034|3839.6330259488
2025-01-06 03:38:00|CMIS|1736134680|3839.6244164965|3839.6244164965|3839.5791165266|3839.5791165266
2025-01-06 03:39:00|CMIS|1736134740|3839.5852628804|3839.5852628804|3839.482017871|3839.482017871
2025-01-06 03:40:00|CMIS|1736134800|3839.4808676174|3839.5592423017|3839.4807781451|3839.532148733
2025-01-06 03:41:00|CMIS|1736134860|3839.5200382852|3839.5200382852|3839.4708114436|3839.5010091815
2025-01-06 03:42:00|CMIS|1736134920|3839.4914993937|3839.4997921829|3839.451223329|3839.455864842
2025-01-06 03:43:00|CMIS|1736134980|3839.4410111088|3839.6688291229|3839.4410111088|3839.6688291229
2025-01-06 03:44:00|CMIS|1736135040|3839.6815261102|3839.8418815445|3839.6815261102|3839.8418815445
2025-01-06 03:45:00|CMIS|1736135100|3839.8562236341|3840.0198043505|3839.8562236341|3840.0198043505
2025-01-06 03:46:00|CMIS|1736135160|3840.0327000917|3840.0776826907|3840.0327000917|3840.0776826907
2025-01-06 03:47:00|CMIS|1736135220|3840.0775391961|3840.2439274335|3840.0775391961|3840.2296760593
2025-01-06 03:48:00|CMIS|1736135280|3840.2282498547|3840.2436354266|3840.2282498547|3840.2417599544
2025-01-06 03:49:00|CMIS|1736135340|3840.2513937392|3840.2841932127|3840.2513937392|3840.2837982311
2025-01-06 03:50:00|CMIS|1736135400|3840.2930365174|3840.3053657963|3840.2836699397|3840.2882257523
2025-01-06 03:51:00|CMIS|1736135460|3840.2871160851|3840.2887815951|3840.2618088601|3840.2628633087
2025-01-06 03:52:00|CMIS|1736135520|3840.2671379528|3840.3113669074|3840.2667280304|3840.3113669074
2025-01-06 03:53:00|CMIS|1736135580|3840.3730603695|3840.3874289718|3840.3596764698|3840.3874289718
2025-01-06 03:54:00|CMIS|1736135640|3840.387700133|3840.4376121777|3840.387700133|3840.4376121777
2025-01-06 03:55:00|CMIS|1736135700|3840.4434870957|3840.5286545064|3840.4434870957|3840.5286545064
2025-01-06 03:56:00|CMIS|1736135760|3840.5272310963|3840.5992724577|3840.5263291529|3840.5992724577
2025-01-06 03:57:00|CMIS|1736135820|3840.6199768137|3840.8311500734|3840.6199768137|3840.8311500734
2025-01-06 03:58:00|CMIS|1736135880|3840.8437971803|3841.0465142105|3840.8437971803|3841.0465142105
2025-01-06 03:59:00|CMIS|1736135940|3841.0882879623|3841.1814073956|3841.0882879623|3841.1814073956
2025-01-06 04:00:00|CMIS|1736136000|3841.1914081767|3841.2702352294|3841.1903587624|3841.2702352294
2025-01-06 04:01:00|CMIS|1736136060|3841.2723984562|3841.6163892299|3841.2723984562|3841.6163892299
2025-01-06 04:02:00|CMIS|1736136120|3841.6256582102|3841.8910974358|3841.6256582102|3841.8910974358
2025-01-06 04:03:00|CMIS|1736136180|3841.9384459028|3842.2430543623|3841.9384459028|3842.2430543623
2025-01-06 04:04:00|CMIS|1736136240|3842.2493063067|3842.4513069752|3842.2493063067|3842.4513069752
2025-01-06 04:05:00|CMIS|1736136300|3842.4615849154|3842.5812219763|3842.4615849154|3842.5812219763
2025-01-06 04:06:00|CMIS|1736136360|3842.5876103327|3842.8545903426|3842.5876103327|3842.8545903426
2025-01-06 04:07:00|CMIS|1736136420|3842.8587454645|3842.9803260379|3842.8587454645|3842.9803260379
2025-01-06 04:08:00|CMIS|1736136480|3842.9956834452|3843.2018396571|3842.9956834452|3843.2018396571
2025-01-06 04:09:00|CMIS|1736136540|3843.2048932312|3843.3524753417|3843.2048932312|3843.3524753417
2025-01-06 04:10:00|CMIS|1736136600|3843.3723131223|3843.5225248584|3843.3723131223|3843.5225248584
2025-01-06 04:11:00|CMIS|1736136660|3843.5280058002|3843.7208843185|3843.5280058002|3843.7208843185
2025-01-06 04:12:00|CMIS|1736136720|3843.7231620118|3843.8535926377|3843.7231620118|3843.8535926377
2025-01-06 04:13:00|CMIS|1736136780|3843.8559022116|3844.0380026139|3843.8559022116|3844.0380026139
2025-01-06 04:14:00|CMIS|1736136840|3844.0739164625|3844.3252711557|3844.0739164625|3844.3252711557
2025-01-06 04:15:00|CMIS|1736136900|3844.3358458153|3844.4595897079|3844.3358458153|3844.4595897079
2025-01-06 04:16:00|CMIS|1736136960|3844.4712527372|3844.6365864858|3844.4712527372|3844.6365864858
2025-01-06 04:17:00|CMIS|1736137020|3844.6578441292|3844.7487781269|3844.6578441292|3844.7487781269
2025-01-06 04:18:00|CMIS|1736137080|3844.7652770564|3844.9539837893|3844.7652770564|3844.9539837893
2025-01-06 04:19:00|CMIS|1736137140|3844.9591148289|3845.0894328421|3844.9591148289|3845.0894328421
2025-01-06 04:20:00|CMIS|1736137200|3845.1192188831|3845.6328168937|3845.1192188831|3845.6328168937
2025-01-06 04:21:00|CMIS|1736137260|3845.6607636963|3845.9536199753|3845.6607636963|3845.9536199753
2025-01-06 04:22:00|CMIS|1736137320|3846.0090400451|3846.2094982637|3846.0090400451|3846.2094982637
2025-01-06 04:23:00|CMIS|1736137380|3846.2506747918|3846.5076443146|3846.2506747918|3846.5076443146
2025-01-06 04:24:00|CMIS|1736137440|3846.5299091751|3846.7134261047|3846.5299091751|3846.7134261047
2025-01-06 04:25:00|CMIS|1736137500|3846.7350946301|3846.8809237114|3846.7350946301|3846.8809237114
2025-01-06 04:26:00|CMIS|1736137560|3846.8902950913|3847.0824824451|3846.8902950913|3847.0824824451
2025-01-06 04:27:00|CMIS|1736137620|3847.1078555659|3847.3986527996|3847.1078555659|3847.3986527996
2025-01-06 04:28:00|CMIS|1736137680|3847.4174219156|3847.5356954669|3847.4174219156|3847.5356954669
2025-01-06 04:29:00|CMIS|1736137740|3847.5376777118|3847.6627867516|3847.5376777118|3847.6627867516
2025-01-06 04:30:00|CMIS|1736137800|3847.6645578967|3847.7364926221|3847.6645578967|3847.736355974
2025-01-06 04:31:00|CMIS|1736137860|3847.7390810048|3847.8106151189|3847.737022497|3847.8106151189
2025-01-06 04:32:00|CMIS|1736137920|3847.8142775946|3847.8372551291|3847.8135750038|3847.8372551291
2025-01-06 04:33:00|CMIS|1736137980|3847.8365704067|3847.8617393129|3847.8365704067|3847.8617393129
2025-01-06 04:34:00|CMIS|1736138040|3847.8632834661|3847.8928382447|3847.8632834661|3847.8826774776
2025-01-06 04:35:00|CMIS|1736138100|3847.8760375508|3847.9242281541|3847.8703533842|3847.9210375011
2025-01-06 04:36:00|CMIS|1736138160|3847.924153788|3847.9544036513|3847.924153788|3847.9544036513
2025-01-06 04:37:00|CMIS|1736138220|3847.9568291009|3847.9652653285|3847.93665025|3847.9385353257
2025-01-06 04:38:00|CMIS|1736138280|3847.94024371|3847.9574432874|3847.9345890424|3847.9574432874
2025-01-06 04:39:00|CMIS|1736138340|3847.9582278269|3847.9583705915|3847.9470733169|3847.9548311638
2025-01-06 04:40:00|CMIS|1736138400|3847.9540626955|3847.9760432457|3847.9540626955|3847.9681907878
2025-01-06 04:41:00|CMIS|1736138460|3847.9661113179|3847.9661113179|3847.947923658|3847.9607035228
2025-01-06 04:42:00|CMIS|1736138520|3847.9612811457|3847.9612811457|3847.9346346497|3847.9346346497
2025-01-06 04:43:00|CMIS|1736138580|3847.9341007186|3847.9341007186|3847.9207998085|3847.9259429095
2025-01-06 04:44:00|CMIS|1736138640|3847.9248823214|3847.9775172063|3847.9243119246|3847.9775172063
2025-01-06 04:45:00|CMIS|1736138700|3847.9779776954|3848.0220775512|3847.9779776954|3848.0219277826
2025-01-06 04:46:00|CMIS|1736138760|3848.0218708952|3848.0417521607|3848.014581392|3848.0417521607
2025-01-06 04:47:00|CMIS|1736138820|3848.0430688747|3848.119943412|3848.0430688747|3848.119243832
2025-01-06 04:48:00|CMIS|1736138880|3848.1195584221|3848.1604953472|3848.1195584221|3848.1604953472
2025-01-06 04:49:00|CMIS|1736138940|3848.1659024257|3848.2254093896|3848.1659024257|3848.2254093896
2025-01-06 04:50:00|CMIS|1736139000|3848.2294283114|3848.3203160232|3848.2294283114|3848.3023671111
2025-01-06 04:51:00|CMIS|1736139060|3848.3030212908|3848.3893394117|3848.3030212908|3848.3893394117
2025-01-06 04:52:00|CMIS|1736139120|3848.4026556281|3848.4991617022|3848.4026556281|3848.4991617022
2025-01-06 04:53:00|CMIS|1736139180|3848.5442699067|3848.6947287236|3848.5442699067|3848.6947287236
2025-01-06 04:54:00|CMIS|1736139240|3848.7146587407|3848.7959263414|3848.7146587407|3848.7938847678
2025-01-06 04:55:00|CMIS|1736139300|3848.794120069|3848.9168211993|3848.794120069|3848.9168211993
2025-01-06 04:56:00|CMIS|1736139360|3848.9176281855|3849.3709958921|3848.9176281855|3849.3709958921
2025-01-06 04:57:00|CMIS|1736139420|3849.3764633926|3849.5485278718|3849.3764633926|3849.5485278718
2025-01-06 04:58:00|CMIS|1736139480|3849.5610760125|3849.7027549125|3849.5610760125|3849.7027549125
2025-01-06 04:59:00|CMIS|1736139540|3849.708191562|3849.8047310145|3849.708191562|3849.8047310145
2025-01-06 05:00:00|CMIS|1736139600|3849.8118331869|3849.9625150292|3849.8118331869|3849.9625150292
2025-01-06 05:01:00|CMIS|1736139660|3849.9717159069|3850.126012428|3849.9717159069|3850.1251541708
2025-01-06 05:02:00|CMIS|1736139720|3850.1381794395|3850.2270810165|3850.1381794395|3850.2270810165
2025-01-06 05:03:00|CMIS|1736139780|3850.2708996545|3850.3207415434|3850.2708996545|3850.3207415434
2025-01-06 05:04:00|CMIS|1736139840|3850.3351307154|3850.3593274894|3850.3351307154|3850.3593274894
2025-01-06 05:05:00|CMIS|1736139900|3850.359624242|3850.3860161994|3850.359624242|3850.3860161994
2025-01-06 05:06:00|CMIS|1736139960|3850.3846159941|3850.5330587733|3850.3846159941|3850.5330587733
2025-01-06 05:07:00|CMIS|1736140020|3850.5481087974|3851.0968428837|3850.5481087974|3851.0968428837
2025-01-06 05:08:00|CMIS|1736140080|3851.108164039|3851.2972854933|3851.108164039|3851.2972854933
2025-01-06 05:09:00|CMIS|1736140140|3851.3141497158|3851.4531069524|3851.3141497158|3851.4531069524
2025-01-06 05:10:00|CMIS|1736140200|3851.4544356797|3851.5723472944|3851.4544356797|3851.5723472944
2025-01-06 05:11:00|CMIS|1736140260|3851.5763251273|3851.708980341|3851.5763251273|3851.708980341
2025-01-06 05:12:00|CMIS|1736140320|3851.7108970241|3851.8434799043|3851.7076981428|3851.8434799043
2025-01-06 05:13:00|CMIS|1736140380|3851.8426275689|3851.8928813997|3851.840653153|3851.8928813997
2025-01-06 05:14:00|CMIS|1736140440|3851.9045274991|3851.9351937895|3851.8923205692|3851.9314792115
2025-01-06 05:15:00|CMIS|1736140500|3851.9263826513|3851.9313979799|3851.914342003|3851.914342003
2025-01-06 05:16:00|CMIS|1736140560|3851.9154075327|3851.9154075327|3851.9026743158|3851.9107440339
2025-01-06 05:17:00|CMIS|1736140620|3851.9107196334|3851.953456842|3851.9107196334|3851.9517892742
2025-01-06 05:18:00|CMIS|1736140680|3851.9569014497|3852.0382449285|3851.9569014497|3852.0328555458
2025-01-06 05:19:00|CMIS|1736140740|3852.0528303267|3852.0583680438|3852.0232607098|3852.0232607098
2025-01-06 05:20:00|CMIS|1736140800|3852.0196874743|3852.0276413735|3851.9032599772|3851.9032599772
2025-01-06 05:21:00|CMIS|1736140860|3851.8962958948|3851.9841542502|3851.8758114539|3851.9841542502
2025-01-06 05:22:00|CMIS|1736140920|3851.9816428011|3852.1238580138|3851.9786119569|3852.1238580138
2025-01-06 05:23:00|CMIS|1736140980|3852.1420310608|3852.1761384647|3852.1420310608|3852.1758401068
2025-01-06 05:24:00|CMIS|1736141040|3852.1794517756|3852.441577565|3852.1794517756|3852.441577565
2025-01-06 05:25:00|CMIS|1736141100|3852.4675003307|3852.6288900093|3852.4675003307|3852.6288900093
2025-01-06 05:26:00|CMIS|1736141160|3852.6442622029|3852.8988985737|3852.6442622029|3852.8988985737
2025-01-06 05:27:00|CMIS|1736141220|3852.8998242853|3853.0238100776|3852.8998242853|3853.0238100776
2025-01-06 05:28:00|CMIS|1736141280|3853.0242753448|3853.0799150632|3853.0242753448|3853.0799150632
2025-01-06 05:29:00|CMIS|1736141340|3853.1004955633|3853.3130629539|3853.1004955633|3853.3130629539
2025-01-06 05:30:00|CMIS|1736141400|3853.3163609996|3853.4898126218|3853.3163609996|3853.4898126218
2025-01-06 05:31:00|CMIS|1736141460|3853.4979699452|3854.556652485|3853.4979699452|3854.556652485
2025-01-06 05:32:00|CMIS|1736141520|3854.6017003359|3854.9323640153|3854.6017003359|3854.9323640153
2025-01-06 05:33:00|CMIS|1736141580|3854.9672809065|3855.3211824476|3854.9672809065|3855.3211824476
2025-01-06 05:34:00|CMIS|1736141640|3855.3270850685|3855.7799270971|3855.3270850685|3855.7799270971
2025-01-06 05:35:00|CMIS|1736141700|3855.8142772421|3856.3844388569|3855.8142772421|3856.3844388569
2025-01-06 05:36:00|CMIS|1736141760|3856.3941264921|3856.6667774297|3856.3941264921|3856.6667774297
2025-01-06 05:37:00|CMIS|1736141820|3856.6917827978|3857.1630305913|3856.6917827978|3857.1630305913
2025-01-06 05:38:00|CMIS|1736141880|3857.1684010042|3857.6202523896|3857.1684010042|3857.6202523896
2025-01-06 05:39:00|CMIS|1736141940|3857.6374746542|3857.9030167592|3857.6374746542|3857.9030167592
2025-01-06 05:40:00|CMIS|1736142000|3857.959056788|3858.3095663404|3857.959056788|3858.3095663404
2025-01-06 05:41:00|CMIS|1736142060|3858.3254104032|3858.4579434208|3858.3254104032|3858.4579434208
2025-01-06 05:42:00|CMIS|1736142120|3858.4646622946|3858.6159043879|3858.4646622946|3858.6136676924
2025-01-06 05:43:00|CMIS|1736142180|3858.6173286945|3858.8157772541|3858.6173286945|3858.8157772541
2025-01-06 05:44:00|CMIS|1736142240|3858.863930477|3860.0814865633|3858.863930477|3860.0814865633
2025-01-06 05:45:00|CMIS|1736142300|3860.0823438794|3860.1815905657|3860.0823438794|3860.1815905657
2025-01-06 05:46:00|CMIS|1736142360|3860.1861631011|3860.5676079589|3860.1861631011|3860.5662808818
2025-01-06 05:47:00|CMIS|1736142420|3860.5685717215|3860.6978023605|3860.5685717215|3860.6978023605
2025-01-06 05:48:00|CMIS|1736142480|3860.7031580282|3861.3284152024|3860.7031580282|3861.3284152024
2025-01-06 05:49:00|CMIS|1736142540|3861.3420091287|3861.4771557352|3861.3420091287|3861.4771557352
2025-01-06 05:50:00|CMIS|1736142600|3861.4816123588|3861.7434564553|3861.4816123588|3861.7434564553
2025-01-06 05:51:00|CMIS|1736142660|3861.7472539013|3861.8491069652|3861.7472539013|3861.8491069652
2025-01-06 05:52:00|CMIS|1736142720|3861.8507470199|3861.9962374148|3861.8507470199|3861.9962374148
2025-01-06 05:53:00|CMIS|1736142780|3862.0094351975|3862.1414032872|3862.0094351975|3862.1414032872
2025-01-06 05:54:00|CMIS|1736142840|3862.16178364|3862.1719054611|3862.1297710379|3862.1415501006
2025-01-06 05:55:00|CMIS|1736142900|3862.1411976855|3862.1786463452|3862.1384592028|3862.1786463452
2025-01-06 05:56:00|CMIS|1736142960|3862.1771071431|3862.4436625228|3862.1771071431|3862.4436625228
2025-01-06 05:57:00|CMIS|1736143020|3862.4430897948|3862.4808267363|3862.4430897948|3862.4808267363
2025-01-06 05:58:00|CMIS|1736143080|3862.4875970275|3862.5135141|3862.4875970275|3862.5068203975
2025-01-06 05:59:00|CMIS|1736143140|3862.5060089442|3862.5062876832|3862.3997811981|3862.4009009407
2025-01-06 06:00:00|CMIS|1736143200|3862.4042425072|3862.4128268184|3862.3852322703|3862.4128268184
2025-01-06 06:01:00|CMIS|1736143260|3862.4122494985|3862.4195147635|3862.3943652268|3862.3943652268
2025-01-06 06:02:00|CMIS|1736143320|3862.4003953626|3862.4356821888|3862.3984799202|3862.4181978794
2025-01-06 06:03:00|CMIS|1736143380|3862.4565372499|3862.4802658817|3862.4565372499|3862.4802658817
2025-01-06 06:04:00|CMIS|1736143440|3862.501798258|3862.5379483133|3862.501798258|3862.5379483133
2025-01-06 06:05:00|CMIS|1736143500|3862.5344533411|3862.562288704|3862.53155089|3862.562288704
2025-01-06 06:06:00|CMIS|1736143560|3862.5674087776|3862.6778097856|3862.5674087776|3862.6778097856
2025-01-06 06:07:00|CMIS|1736143620|3862.6779105139|3862.8931212504|3862.6779105139|3862.8842749403
2025-01-06 06:08:00|CMIS|1736143680|3862.8675390755|3862.8719124452|3862.8215134522|3862.8291589222
2025-01-06 06:09:00|CMIS|1736143740|3862.8283835903|3862.8382686782|3862.7851489596|3862.7983276969
2025-01-06 06:10:00|CMIS|1736143800|3862.7972279248|3862.7972279248|3862.7149094432|3862.7149094432
2025-01-06 06:11:00|CMIS|1736143860|3862.7093036426|3862.7447894326|3862.7093036426|3862.7294275911
2025-01-06 06:12:00|CMIS|1736143920|3862.7292174707|3862.8046701483|3862.7230642035|3862.8046701483
2025-01-06 06:13:00|CMIS|1736143980|3862.8049507165|3862.8052668513|3862.6487632415|3862.6665343502
2025-01-06 06:14:00|CMIS|1736144040|3862.6639425524|3862.6639425524|3862.4078822521|3862.4078822521
2025-01-06 06:15:00|CMIS|1736144100|3862.4064527709|3862.4147556015|3862.3811309541|3862.4085953985
2025-01-06 06:16:00|CMIS|1736144160|3862.3988820085|3862.4327057176|3862.3563751735|3862.3590104349
2025-01-06 06:17:00|CMIS|1736144220|3862.3581260899|3862.3595128133|3862.0244485102|3862.0244485102
2025-01-06 06:18:00|CMIS|1736144280|3862.0150487077|3862.0150487077|3861.9720262485|3861.9720262485
2025-01-06 06:19:00|CMIS|1736144340|3861.9781690718|3861.9781690718|3861.8709214819|3861.8709214819
2025-01-06 06:20:00|CMIS|1736144400|3861.8704845976|3861.9067657485|3861.8391062406|3861.9067657485
2025-01-06 06:21:00|CMIS|1736144460|3861.9147316446|3861.9544408327|3861.8967973134|3861.9544408327
2025-01-06 06:22:00|CMIS|1736144520|3861.951238478|3861.9629963141|3861.9264503966|3861.9264503966
2025-01-06 06:23:00|CMIS|1736144580|3861.931252223|3861.931252223|3861.8961294481|3861.8961294481
2025-01-06 06:24:00|CMIS|1736144640|3861.8935826192|3861.9043439321|3861.8893881221|3861.8920403131
2025-01-06 06:25:00|CMIS|1736144700|3861.8921122487|3861.8921122487|3861.8466758232|3861.8466758232
2025-01-06 06:26:00|CMIS|1736144760|3861.8447468261|3861.8447468261|3861.816175985|3861.816175985
2025-01-06 06:27:00|CMIS|1736144820|3861.8132071061|3861.8132071061|3861.7501605151|3861.7501605151
2025-01-06 06:28:00|CMIS|1736144880|3861.750679029|3861.750679029|3861.7117470305|3861.7117470305
2025-01-06 06:29:00|CMIS|1736144940|3861.704483169|3861.705368422|3861.6701661369|3861.6701661369
2025-01-06 06:30:00|CMIS|1736145000|3861.662189876|3861.662189876|3861.6026137383|3861.6026137383
2025-01-06 06:31:00|CMIS|1736145060|3861.5995625021|3861.5995625021|3861.370185107|3861.370185107
2025-01-06 06:32:00|CMIS|1736145120|3861.3495542973|3861.3495542973|3861.2143032786|3861.2143032786
2025-01-06 06:33:00|CMIS|1736145180|3861.2025933485|3861.2025933485|3861.0587885162|3861.0587885162
2025-01-06 06:34:00|CMIS|1736145240|3861.051235231|3861.051235231|3860.9253540695|3860.9253540695
2025-01-06 06:35:00|CMIS|1736145300|3860.9193570852|3860.9193570852|3860.7269106392|3860.7269106392
2025-01-06 06:36:00|CMIS|1736145360|3860.7216924197|3860.7216924197|3860.5354079747|3860.5354079747
2025-01-06 06:37:00|CMIS|1736145420|3860.5291168572|3860.5291168572|3860.2565472289|3860.2565472289
2025-01-06 06:38:00|CMIS|1736145480|3860.2508755041|3860.2508755041|3860.0688071299|3860.0688071299
2025-01-06 06:39:00|CMIS|1736145540|3860.0556660519|3860.0556660519|3859.9104409958|3859.9104409958
2025-01-06 06:40:00|CMIS|1736145600|3859.8947987125|3859.8947987125|3859.7273424409|3859.7334712091
2025-01-06 06:41:00|CMIS|1736145660|3859.7287093175|3859.7287093175|3859.701063433|3859.7101472061
2025-01-06 06:42:00|CMIS|1736145720|3859.7091198597|3859.7091198597|3859.6722972245|3859.6722972245
2025-01-06 06:43:00|CMIS|1736145780|3859.666718892|3859.666718892|3859.608653677|3859.6094822804
2025-01-06 06:44:00|CMIS|1736145840|3859.5921207769|3859.5966425215|3858.8920415963|3858.8939268353
2025-01-06 06:45:00|CMIS|1736145900|3858.8932022352|3858.8991082967|3858.8600775857|3858.8600775857
2025-01-06 06:46:00|CMIS|1736145960|3858.8592638718|3858.8592638718|3858.7945522183|3858.7945522183
2025-01-06 06:47:00|CMIS|1736146020|3858.7960287726|3858.7960287726|3858.6992009351|3858.6992009351
2025-01-06 06:48:00|CMIS|1736146080|3858.5680482944|3858.5680482944|3857.7116835734|3857.7116835734
2025-01-06 06:49:00|CMIS|1736146140|3857.6855404929|3857.6855404929|3857.4465170239|3857.4465170239
2025-01-06 06:50:00|CMIS|1736146200|3857.4446295546|3857.4446295546|3857.0943996936|3857.0943996936
2025-01-06 06:51:00|CMIS|1736146260|3857.0894422072|3857.0894422072|3856.9634885408|3856.9634885408
2025-01-06 06:52:00|CMIS|1736146320|3856.9585752132|3856.9585752132|3856.8235390955|3856.8235390955
2025-01-06 06:53:00|CMIS|1736146380|3856.8207513653|3856.8207513653|3856.5267432019|3856.5267432019
2025-01-06 06:54:00|CMIS|1736146440|3856.5192110726|3856.5192110726|3856.3437595748|3856.3437595748
2025-01-06 06:55:00|CMIS|1736146500|3856.344512512|3856.344512512|3856.3208299929|3856.3221804805
2025-01-06 06:56:00|CMIS|1736146560|3856.3203769567|3856.3203769567|3856.1692514959|3856.1692514959
2025-01-06 06:57:00|CMIS|1736146620|3856.1658922023|3856.1658922023|3856.0882850585|3856.0882850585
2025-01-06 06:58:00|CMIS|1736146680|3856.0829831148|3856.0829831148|3856.0132157143|3856.0132157143
2025-01-06 06:59:00|CMIS|1736146740|3856.0077496334|3856.0481530127|3855.953029325|3855.953029325
2025-01-06 07:00:00|CMIS|1736146800|3855.911264323|3855.911264323|3855.8575372909|3855.8678510936
2025-01-06 07:01:00|CMIS|1736146860|3855.8689661436|3855.8689661436|3855.7934715157|3855.7934715157
2025-01-06 07:02:00|CMIS|1736146920|3855.7906419912|3855.7906419912|3855.746898019|3855.746898019
2025-01-06 07:03:00|CMIS|1736146980|3855.7445443892|3855.7445443892|3855.6966969995|3855.6966969995
2025-01-06 07:04:00|CMIS|1736147040|3855.6895496927|3855.6979954682|3855.5740362502|3855.5740362502
2025-01-06 07:05:00|CMIS|1736147100|3855.5666589732|3855.5666589732|3855.1836960528|3855.1836960528
2025-01-06 07:06:00|CMIS|1736147160|3855.1591321036|3855.1591321036|3854.9195265208|3854.9195265208
2025-01-06 07:07:00|CMIS|1736147220|3854.911625597|3854.911625597|3854.5083786098|3854.5083786098
2025-01-06 07:08:00|CMIS|1736147280|3854.4759157835|3854.4759157835|3854.3335546202|3854.3335546202
2025-01-06 07:09:00|CMIS|1736147340|3854.3205338475|3854.3205338475|3854.1636383456|3854.1636383456
2025-01-06 07:10:00|CMIS|1736147400|3854.0538652412|3854.0538652412|3853.9149246526|3853.9149246526
2025-01-06 07:11:00|CMIS|1736147460|3853.9123960825|3853.9123960825|3853.7820197178|3853.7820197178
2025-01-06 07:12:00|CMIS|1736147520|3853.7810835984|3853.7810835984|3853.701842976|3853.701842976
2025-01-06 07:13:00|CMIS|1736147580|3853.6994137383|3853.6994137383|3853.6480565151|3853.680316501
2025-01-06 07:14:00|CMIS|1736147640|3853.6723376194|3853.6723376194|3853.5692301155|3853.6665173571
2025-01-06 07:15:00|CMIS|1736147700|3853.6649168629|3853.6649168629|3853.5950064918|3853.5950064918
2025-01-06 07:16:00|CMIS|1736147760|3853.59008547|3853.59008547|3853.1940850554|3853.1940850554
2025-01-06 07:17:00|CMIS|1736147820|3853.1882038583|3853.1882038583|3852.9336827408|3852.9336827408
2025-01-06 07:18:00|CMIS|1736147880|3852.9098013118|3852.9098013118|3852.5719099902|3852.5719099902
2025-01-06 07:19:00|CMIS|1736147940|3852.5560094138|3852.5560094138|3851.7204161813|3851.7204161813
2025-01-06 07:20:00|CMIS|1736148000|3851.5980384461|3851.5980384461|3851.2713030942|3851.2713030942
2025-01-06 07:21:00|CMIS|1736148060|3851.2686083748|3851.2686083748|3851.0356365082|3851.0356365082
2025-01-06 07:22:00|CMIS|1736148120|3851.0319774151|3851.0319774151|3850.6259587702|3850.6259587702
2025-01-06 07:23:00|CMIS|1736148180|3850.6086338953|3850.6086338953|3850.4976424222|3850.4976424222
2025-01-06 07:24:00|CMIS|1736148240|3850.491162174|3850.491162174|3850.371461893|3850.371461893
2025-01-06 07:25:00|CMIS|1736148300|3850.366690824|3850.366690824|3850.2582667907|3850.2582667907
2025-01-06 07:26:00|CMIS|1736148360|3850.2555392924|3850.2555392924|3850.1458740372|3850.1458740372
2025-01-06 07:27:00|CMIS|1736148420|3850.1446048907|3850.1446048907|3849.996517686|3849.996517686
2025-01-06 07:28:00|CMIS|1736148480|3849.986805139|3849.986805139|3849.9027937799|3849.9027937799
2025-01-06 07:29:00|CMIS|1736148540|3849.8908890656|3849.8908890656|3849.8269205578|3849.8269205578
2025-01-06 07:30:00|CMIS|1736148600|3849.8204121649|3849.8204121649|3849.7707134663|3849.7707134663
2025-01-06 07:31:00|CMIS|1736148660|3849.7697917805|3849.7697917805|3849.6381975787|3849.6381975787
2025-01-06 07:32:00|CMIS|1736148720|3849.6354435266|3849.6354435266|3849.5601918703|3849.5601918703
2025-01-06 07:33:00|CMIS|1736148780|3849.5542907035|3849.5542907035|3849.4241050216|3849.4241050216
2025-01-06 07:34:00|CMIS|1736148840|3849.4149907282|3849.4149907282|3849.3555701768|3849.3555701768
2025-01-06 07:35:00|CMIS|1736148900|3849.3519131898|3849.3519131898|3849.2782342091|3849.2782342091
2025-01-06 07:36:00|CMIS|1736148960|3849.2776486807|3849.2776486807|3849.1617400735|3849.1617400735
2025-01-06 07:37:00|CMIS|1736149020|3849.1591072945|3849.1591072945|3849.0612394072|3849.0612394072
2025-01-06 07:38:00|CMIS|1736149080|3849.0554514223|3849.0554514223|3848.8980680329|3848.8980680329
2025-01-06 07:39:00|CMIS|1736149140|3848.8897248534|3848.8897248534|3848.7374708991|3848.7374708991
2025-01-06 07:40:00|CMIS|1736149200|3848.735408585|3848.735408585|3848.5401789241|3848.5401789241
2025-01-06 07:41:00|CMIS|1736149260|3848.525637704|3848.525637704|3848.1894870635|3848.1894870635
2025-01-06 07:42:00|CMIS|1736149320|3848.1813586754|3848.1813586754|3848.0022939623|3848.0022939623
2025-01-06 07:43:00|CMIS|1736149380|3848.0013419891|3848.0013419891|3847.8179131889|3847.8179131889
2025-01-06 07:44:00|CMIS|1736149440|3847.7568455949|3847.7568455949|3847.5655191159|3847.5655191159
2025-01-06 07:45:00|CMIS|1736149500|3847.562461934|3847.562461934|3847.3182850919|3847.3182850919
2025-01-06 07:46:00|CMIS|1736149560|3847.3164357709|3847.3164357709|3847.1679423698|3847.1679423698
2025-01-06 07:47:00|CMIS|1736149620|3847.1262516361|3847.1262516361|3846.9793324578|3846.9793324578
2025-01-06 07:48:00|CMIS|1736149680|3846.977719554|3846.977719554|3846.6375628996|3846.6375628996
2025-01-06 07:49:00|CMIS|1736149740|3846.63787214|3846.638625588|3846.5393686257|3846.5393686257
2025-01-06 07:50:00|CMIS|1736149800|3846.537166464|3846.537166464|3846.2889746295|3846.2889746295
2025-01-06 07:51:00|CMIS|1736149860|3846.2850910786|3846.2850910786|3846.0591137245|3846.0591137245
2025-01-06 07:52:00|CMIS|1736149920|3846.0399316839|3846.0399316839|3845.8953971137|3845.8953971137
2025-01-06 07:53:00|CMIS|1736149980|3845.8923774426|3845.8923774426|3845.7862945532|3845.7862945532
2025-01-06 07:54:00|CMIS|1736150040|3845.7835584773|3845.7835584773|3845.6603956282|3845.6603956282
2025-01-06 07:55:00|CMIS|1736150100|3845.6558128922|3845.6558128922|3845.5677719272|3845.5677719272
2025-01-06 07:56:00|CMIS|1736150160|3845.5249019083|3845.5249019083|3845.3298131343|3845.3298131343
2025-01-06 07:57:00|CMIS|1736150220|3845.3283460353|3845.3283460353|3845.2392871633|3845.2392871633
2025-01-06 07:58:00|CMIS|1736150280|3845.2337897165|3845.2337897165|3845.0439963513|3845.0439963513
2025-01-06 07:59:00|CMIS|1736150340|3845.0336633359|3845.0336633359|3844.7704607275|3844.7704607275
2025-01-06 08:00:00|CMIS|1736150400|3844.6892097509|3844.6892097509|3844.6085490795|3844.6085490795
2025-01-06 08:01:00|CMIS|1736150460|3844.593844675|3844.593844675|3844.4435217667|3844.4435217667
2025-01-06 08:02:00|CMIS|1736150520|3844.4391363273|3844.4391363273|3844.3257955252|3844.3257955252
2025-01-06 08:03:00|CMIS|1736150580|3844.3202206601|3844.331749231|3844.2884975982|3844.2890453256
2025-01-06 08:04:00|CMIS|1736150640|3844.2884621046|3844.2884621046|3844.1717480152|3844.1828780014
2025-01-06 08:05:00|CMIS|1736150700|3844.172209238|3844.172209238|3844.0661348701|3844.089909016
2025-01-06 08:06:00|CMIS|1736150760|3844.091735161|3844.3625276245|3844.091735161|3844.3625276245
2025-01-06 08:07:00|CMIS|1736150820|3844.3797193829|3844.6579122554|3844.3797193829|3844.6579122554
2025-01-06 08:08:00|CMIS|1736150880|3844.6849742512|3844.8871811474|3844.6849742512|3844.8871811474
2025-01-06 08:09:00|CMIS|1736150940|3844.8927326368|3844.9580837471|3844.8927326368|3844.9560700858
2025-01-06 08:10:00|CMIS|1736151000|3844.8977378047|3844.9641412226|3844.8609956495|3844.9641412226
2025-01-06 08:11:00|CMIS|1736151060|3844.9648503326|3845.0801937046|3844.959385116|3845.0634257241
2025-01-06 08:12:00|CMIS|1736151120|3845.1171233054|3845.4710791089|3845.1034496921|3845.4661794744
2025-01-06 08:13:00|CMIS|1736151180|3845.4744584223|3845.4950637847|3845.4615093119|3845.4950637847
2025-01-06 08:14:00|CMIS|1736151240|3845.4903690564|3845.539825889|3845.4750268357|3845.539825889
2025-01-06 08:15:00|CMIS|1736151300|3845.540266074|3845.6565514315|3845.5388256548|3845.6565514315
2025-01-06 08:16:00|CMIS|1736151360|3845.6884279648|3845.7552095855|3845.6849850195|3845.7552095855
2025-01-06 08:17:00|CMIS|1736151420|3845.7558474235|3846.0415269633|3845.7558474235|3846.0415269633
2025-01-06 08:18:00|CMIS|1736151480|3846.0487469837|3846.2376465199|3846.0487469837|3846.2376465199
2025-01-06 08:19:00|CMIS|1736151540|3846.2470068107|3846.52911662|3846.2470068107|3846.52911662
2025-01-06 08:20:00|CMIS|1736151600|3846.6265768749|3846.7835430019|3846.6265768749|3846.7835430019
2025-01-06 08:21:00|CMIS|1736151660|3846.784659055|3846.9454059704|3846.784659055|3846.9454059704
2025-01-06 08:22:00|CMIS|1736151720|3846.9480506768|3847.2950596793|3846.9480506768|3847.2950596793
2025-01-06 08:23:00|CMIS|1736151780|3847.3024834336|3847.4409282747|3847.3024834336|3847.4409282747
2025-01-06 08:24:00|CMIS|1736151840|3847.4449821956|3847.5502647566|3847.4449821956|3847.5502647566
2025-01-06 08:25:00|CMIS|1736151900|3847.5557316823|3847.6071756731|3847.5557316823|3847.6071756731
2025-01-06 08:26:00|CMIS|1736151960|3847.6063112162|3847.6694089884|3847.6063112162|3847.6627261195
2025-01-06 08:27:00|CMIS|1736152020|3847.6599746173|3847.6599746173|3847.6240640602|3847.6369088286
2025-01-06 08:28:00|CMIS|1736152080|3847.6328304938|3847.6458672629|3847.6235791801|3847.6382472363
2025-01-06 08:29:00|CMIS|1736152140|3847.633392613|3847.6511995659|3847.61049098|3847.6487791683
2025-01-06 08:30:00|CMIS|1736152200|3847.6353854942|3847.6382256531|3847.6302869885|3847.6343595859
2025-01-06 08:31:00|CMIS|1736152260|3847.634496442|3847.6510178749|3847.628840421|3847.6433661491
2025-01-06 08:32:00|CMIS|1736152320|3847.6381959297|3847.6473417489|3847.6186069858|3847.6186069858
2025-01-06 08:33:00|CMIS|1736152380|3847.6129986023|3847.6680376677|3847.5546460186|3847.5546460186
2025-01-06 08:34:00|CMIS|1736152440|3847.5586014617|3847.5586014617|3847.5195854368|3847.5195854368
2025-01-06 08:35:00|CMIS|1736152500|3847.5190363457|3847.5192410526|3847.4375330359|3847.4375330359
2025-01-06 08:36:00|CMIS|1736152560|3847.4304195817|3847.4304195817|3847.2612635133|3847.2612635133
2025-01-06 08:37:00|CMIS|1736152620|3847.2499307138|3847.2505222131|3847.2175403547|3847.2175403547
2025-01-06 08:38:00|CMIS|1736152680|3847.2228374912|3847.2228374912|3847.1542096095|3847.1542096095
2025-01-06 08:39:00|CMIS|1736152740|3847.1516762599|3847.1516762599|3846.9333320612|3846.9333320612
2025-01-06 08:40:00|CMIS|1736152800|3846.9185009606|3846.9185009606|3846.7817425732|3846.7817425732
2025-01-06 08:41:00|CMIS|1736152860|3846.7802924451|3846.7802924451|3846.6844646792|3846.6844646792
2025-01-06 08:42:00|CMIS|1736152920|3846.684468643|3846.684468643|3845.6545960654|3845.6545960654
2025-01-06 08:43:00|CMIS|1736152980|3845.5617274529|3845.5617274529|3845.0749365874|3845.0749365874
2025-01-06 08:44:00|CMIS|1736153040|3845.0243341131|3845.0243341131|3844.726052879|3844.726052879
2025-01-06 08:45:00|CMIS|1736153100|3844.6957221025|3844.6957221025|3844.4537768086|3844.4537768086
2025-01-06 08:46:00|CMIS|1736153160|3844.4372687398|3844.4372687398|3844.3322046719|3844.3322046719
2025-01-06 08:47:00|CMIS|1736153220|3844.3310168574|3844.3310168574|3844.241634764|3844.241634764
2025-01-06 08:48:00|CMIS|1736153280|3844.2326074946|3844.2326074946|3844.0729577372|3844.0729577372
2025-01-06 08:49:00|CMIS|1736153340|3844.0637574898|3844.0637574898|3843.991848703|3843.991848703
2025-01-06 08:50:00|CMIS|1736153400|3843.9879213737|3843.9879213737|3843.8597172013|3843.8597172013
2025-01-06 08:51:00|CMIS|1736153460|3843.8535911889|3843.8535911889|3843.7795882337|3843.7795882337
2025-01-06 08:52:00|CMIS|1736153520|3843.7707534519|3843.7707534519|3843.685877233|3843.685877233
2025-01-06 08:53:00|CMIS|1736153580|3843.6822256805|3843.6822256805|3843.5705381547|3843.5705381547
2025-01-06 08:54:00|CMIS|1736153640|3843.5696767665|3843.5696767665|3843.3250669092|3843.3250669092
2025-01-06 08:55:00|CMIS|1736153700|3843.1842507484|3843.1842507484|3843.0746395658|3843.0746395658
2025-01-06 08:56:00|CMIS|1736153760|3843.0644644729|3843.0644644729|3843.0078137193|3843.0078137193
2025-01-06 08:57:00|CMIS|1736153820|3842.9739863044|3842.9739863044|3842.9080973289|3842.9080973289
2025-01-06 08:58:00|CMIS|1736153880|3842.9004992186|3842.9004992186|3842.7425897233|3842.7425897233
2025-01-06 08:59:00|CMIS|1736153940|3842.4980009271|3842.4980009271|3842.2806043352|3842.2806043352
2025-01-06 09:00:00|CMIS|1736154000|3842.2677220339|3842.2677220339|3842.1594153481|3842.1594153481
2025-01-06 09:01:00|CMIS|1736154060|3842.1424605169|3842.1424605169|3841.9052313381|3841.9052313381
2025-01-06 09:02:00|CMIS|1736154120|3841.8474499898|3841.8474499898|3841.712574174|3841.712574174
2025-01-06 09:03:00|CMIS|1736154180|3841.7031877975|3841.7031877975|3841.4227865355|3841.4227865355
2025-01-06 09:04:00|CMIS|1736154240|3841.413492886|3841.413492886|3841.2285063902|3841.2285063902
2025-01-06 09:05:00|CMIS|1736154300|3841.2032037061|3841.2032037061|3840.9642220721|3840.9642220721
2025-01-06 09:06:00|CMIS|1736154360|3840.9530976293|3840.9530976293|3840.5999355525|3840.5999355525
2025-01-06 09:07:00|CMIS|1736154420|3840.5674619259|3840.5674619259|3840.2517258421|3840.2517258421
2025-01-06 09:08:00|CMIS|1736154480|3840.2105379313|3840.2105379313|3839.9069503212|3839.9069503212
2025-01-06 09:09:00|CMIS|1736154540|3839.9015066558|3839.9015066558|3839.7738334069|3839.7738334069
2025-01-06 09:10:00|CMIS|1736154600|3839.7657136479|3839.7657136479|3839.5683343179|3839.5683343179
2025-01-06 09:11:00|CMIS|1736154660|3839.5580635742|3839.5580635742|3839.3185331233|3839.3185331233
2025-01-06 09:12:00|CMIS|1736154720|3839.249145068|3839.249145068|3838.755934758|3838.755934758
2025-01-06 09:13:00|CMIS|1736154780|3838.7371369667|3838.7371369667|3838.615111393|3838.615111393
2025-01-06 09:14:00|CMIS|1736154840|3838.6116432013|3838.6116432013|3838.4613893014|3838.4613893014
2025-01-06 09:15:00|CMIS|1736154900|3838.4562396587|3838.4562396587|3838.2682677044|3838.2682677044
2025-01-06 09:16:00|CMIS|1736154960|3838.2220964878|3838.2220964878|3838.1691160097|3838.1691160097
2025-01-06 09:17:00|CMIS|1736155020|3838.166922909|3838.166922909|3837.9823928434|3837.9823928434
2025-01-06 09:18:00|CMIS|1736155080|3837.9821112214|3837.9821112214|3837.8666839981|3837.8666839981
2025-01-06 09:19:00|CMIS|1736155140|3837.8639561352|3837.8639561352|3837.8171202708|3837.8171202708
2025-01-06 09:20:00|CMIS|1736155200|3837.8106970342|3837.8106970342|3837.5764698085|3837.5764698085
2025-01-06 09:21:00|CMIS|1736155260|3837.5753889079|3837.5753889079|3837.5191002375|3837.5191002375
2025-01-06 09:22:00|CMIS|1736155320|3837.5169126835|3837.5169126835|3837.4363605755|3837.4363605755
2025-01-06 09:23:00|CMIS|1736155380|3837.3671841652|3837.3671841652|3837.216838756|3837.216838756
2025-01-06 09:24:00|CMIS|1736155440|3837.2113079854|3837.2113079854|3837.1483790974|3837.1483790974
2025-01-06 09:25:00|CMIS|1736155500|3837.1431782243|3837.1431782243|3836.9741300172|3836.9741300172
2025-01-06 09:26:00|CMIS|1736155560|3836.9688243676|3836.9688243676|3836.8757299569|3836.8757299569
2025-01-06 09:27:00|CMIS|1736155620|3836.8647723313|3836.8647723313|3836.6929526313|3836.6929526313
2025-01-06 09:28:00|CMIS|1736155680|3836.6623239841|3836.6623239841|3836.5448252241|3836.5448252241
2025-01-06 09:29:00|CMIS|1736155740|3836.4943329404|3836.4943329404|3835.8012488016|3835.8012488016
2025-01-06 09:30:00|CMIS|1736155800|3835.7427110792|3835.7427110792|3835.6074758665|3835.6074758665
2025-01-06 09:31:00|CMIS|1736155860|3835.5934724266|3835.5934724266|3835.3627189031|3835.3627189031
2025-01-06 09:32:00|CMIS|1736155920|3835.330503442|3835.330503442|3835.1251797739|3835.1251797739
2025-01-06 09:33:00|CMIS|1736155980|3835.10731352|3835.10731352|3834.8189994784|3834.8189994784
2025-01-06 09:34:00|CMIS|1736156040|3834.81740592|3834.81740592|3834.7281743933|3834.7281743933
2025-01-06 09:35:00|CMIS|1736156100|3834.7265287897|3834.7265287897|3834.6231360295|3834.6231360295
2025-01-06 09:36:00|CMIS|1736156160|3834.6147919145|3834.6147919145|3834.5115412708|3834.5115412708
2025-01-06 09:37:00|CMIS|1736156220|3834.5125669262|3834.5125669262|3834.4387131166|3834.4387131166
2025-01-06 09:38:00|CMIS|1736156280|3834.4339513699|3834.4339513699|3834.3762967184|3834.3762967184
2025-01-06 09:39:00|CMIS|1736156340|3834.3750254542|3834.3750254542|3834.1427323271|3834.1427323271
2025-01-06 09:40:00|CMIS|1736156400|3834.1243461939|3834.1243461939|3833.9954713207|3833.9954713207
2025-01-06 09:41:00|CMIS|1736156460|3833.9832973588|3833.9832973588|3833.8656737906|3833.8656737906
2025-01-06 09:42:00|CMIS|1736156520|3833.8609768844|3833.8609768844|3833.6960751109|3833.7361097917
2025-01-06 09:43:00|CMIS|1736156580|3833.7462236439|3833.8420571806|3833.7462236439|3833.8291799369
2025-01-06 09:44:00|CMIS|1736156640|3833.8306662705|3833.8349563759|3833.7678576254|3833.8126598993
2025-01-06 09:45:00|CMIS|1736156700|3833.8200405909|3833.8505238741|3833.808635472|3833.8364392879
2025-01-06 09:46:00|CMIS|1736156760|3833.8376208861|3833.8399778184|3833.8176025545|3833.8176025545
2025-01-06 09:47:00|CMIS|1736156820|3833.8153180017|3833.8153180017|3833.8062800227|3833.8087831525
2025-01-06 09:48:00|CMIS|1736156880|3833.811932564|3833.8355325042|3833.811932564|3833.8355325042
2025-01-06 09:49:00|CMIS|1736156940|3833.8345508485|3833.8506654718|3833.8345508485|3833.8422597606
2025-01-06 09:50:00|CMIS|1736157000|3833.8419588838|3833.8489268442|3833.8329091959|3833.8466061995
2025-01-06 09:51:00|CMIS|1736157060|3833.8444231534|3833.852286948|3833.8444231534|3833.8481550723
2025-01-06 09:52:00|CMIS|1736157120|3833.8477474017|3833.8485037841|3833.7907851409|3833.7907851409
2025-01-06 09:53:00|CMIS|1736157180|3833.7673147789|3833.7673147789|3833.7147320778|3833.7147320778
2025-01-06 09:54:00|CMIS|1736157240|3833.7136783793|3833.7136783793|3833.6306212493|3833.6306212493
2025-01-06 09:55:00|CMIS|1736157300|3833.5898336626|3833.5898336626|3833.5440877731|3833.5440877731
2025-01-06 09:56:00|CMIS|1736157360|3833.5455781345|3833.5455781345|3833.5028583406|3833.5028583406
2025-01-06 09:57:00|CMIS|1736157420|3833.4761644982|3833.4761644982|3833.3940420811|3833.3940420811
2025-01-06 09:58:00|CMIS|1736157480|3833.3905658504|3833.3905658504|3833.1000153143|3833.1000153143
2025-01-06 09:59:00|CMIS|1736157540|3833.0609377585|3833.1227679525|3833.0609377585|3833.1227679525
2025-01-06 10:00:00|CMIS|1736157600|3833.1242465182|3833.1542951984|3833.1242465182|3833.1542951984
2025-01-06 10:01:00|CMIS|1736157660|3833.159354329|3833.160600177|3833.1409767228|3833.1409767228
2025-01-06 10:02:00|CMIS|1736157720|3833.1467343972|3833.2171496431|3833.1467343972|3833.2171496431
2025-01-06 10:03:00|CMIS|1736157780|3833.2121883866|3833.2121883866|3833.0482567188|3833.0482567188
2025-01-06 10:04:00|CMIS|1736157840|3833.05579256|3833.05579256|3832.9274656368|3832.9274656368
2025-01-06 10:05:00|CMIS|1736157900|3832.9107021986|3832.9107021986|3832.5977150693|3832.5977150693
2025-01-06 10:06:00|CMIS|1736157960|3832.5943863538|3832.5943863538|3832.402051859|3832.402051859
2025-01-06 10:07:00|CMIS|1736158020|3832.3984956707|3832.3987869981|3831.2403927157|3831.2403927157
2025-01-06 10:08:00|CMIS|1736158080|3831.2154474057|3831.2154474057|3830.9191305934|3830.9191305934
2025-01-06 10:09:00|CMIS|1736158140|3830.9054133131|3830.9054133131|3830.6936577312|3830.6936577312
2025-01-06 10:10:00|CMIS|1736158200|3830.6785291151|3830.6785291151|3830.5119723291|3830.5119723291
2025-01-06 10:11:00|CMIS|1736158260|3830.4471572122|3830.4471572122|3830.1576765539|3830.1576765539
2025-01-06 10:12:00|CMIS|1736158320|3830.1549495533|3830.1549495533|3829.9045065069|3829.9045065069
2025-01-06 10:13:00|CMIS|1736158380|3829.8657508725|3829.8657508725|3829.7887871107|3829.7887871107
2025-01-06 10:14:00|CMIS|1736158440|3829.7874561627|3829.7874561627|3829.6877942186|3829.6877942186
2025-01-06 10:15:00|CMIS|1736158500|3829.6790559404|3829.6790559404|3829.6233166529|3829.6233166529
2025-01-06 10:16:00|CMIS|1736158560|3829.6052571117|3829.6052571117|3829.4102752027|3829.4102752027
2025-01-06 10:17:00|CMIS|1736158620|3829.4098065072|3829.4098065072|3829.3585664022|3829.3585664022
2025-01-06 10:18:00|CMIS|1736158680|3829.3562661817|3829.3562661817|3829.2626650645|3829.2626650645
2025-01-06 10:19:00|CMIS|1736158740|3829.2604771443|3829.2604771443|3829.1995983537|3829.1995983537
2025-01-06 10:20:00|CMIS|1736158800|3829.1917697005|3829.1917697005|3829.0889782622|3829.0889782622
2025-01-06 10:21:00|CMIS|1736158860|3829.0878175575|3829.0878175575|3829.0457665742|3829.0457665742
2025-01-06 10:22:00|CMIS|1736158920|3829.0422026364|3829.0422026364|3828.9767891315|3828.9767891315
2025-01-06 10:23:00|CMIS|1736158980|3828.9742517422|3828.9742517422|3828.916375155|3828.916375155
2025-01-06 10:24:00|CMIS|1736159040|3828.9009265351|3828.9009265351|3828.8823016782|3828.8863919879
2025-01-06 10:25:00|CMIS|1736159100|3828.8874813797|3828.8874813797|3828.8580976635|3828.8620613312
2025-01-06 10:26:00|CMIS|1736159160|3828.848387039|3828.848387039|3828.8125980488|3828.8125980488
2025-01-06 10:27:00|CMIS|1736159220|3828.7724115673|3828.7724115673|3828.6600608242|3828.6626801198
2025-01-06 10:28:00|CMIS|1736159280|3828.662931194|3828.6839796789|3828.6624660922|3828.6839796789
2025-01-06 10:29:00|CMIS|1736159340|3828.6846202868|3828.6864217064|3828.5878906275|3828.6145579756
2025-01-06 10:30:00|CMIS|1736159400|3828.6142662293|3828.6765101609|3828.6142662293|3828.6765101609
2025-01-06 10:31:00|CMIS|1736159460|3828.6399989529|3828.6884608691|3828.6389566919|3828.6845378393
2025-01-06 10:32:00|CMIS|1736159520|3828.6862679735|3828.7115873163|3828.6862175795|3828.7115873163
2025-01-06 10:33:00|CMIS|1736159580|3828.7133934473|3828.7133934473|3828.6741907736|3828.6750677894
2025-01-06 10:34:00|CMIS|1736159640|3828.6706839077|3828.6706839077|3828.6215596783|3828.6215596783
2025-01-06 10:35:00|CMIS|1736159700|3828.6200354543|3828.6200354543|3828.5343539728|3828.5374124185
2025-01-06 10:36:00|CMIS|1736159760|3828.5373671465|3828.5389969484|3828.4618924552|3828.4618924552
2025-01-06 10:37:00|CMIS|1736159820|3828.4603354827|3828.4603354827|3828.4031464841|3828.4031464841
2025-01-06 10:38:00|CMIS|1736159880|3828.4022613446|3828.4022613446|3828.3411850696|3828.3411850696
2025-01-06 10:39:00|CMIS|1736159940|3828.3422030008|3828.3422030008|3828.3022875965|3828.309496227
2025-01-06 10:40:00|CMIS|1736160000|3828.3095561412|3828.3307780607|3828.300110716|3828.3307722273
2025-01-06 10:41:00|CMIS|1736160060|3828.3260358066|3828.3260358066|3828.2976529746|3828.2976529746
2025-01-06 10:42:00|CMIS|1736160120|3828.2909353586|3828.295670426|3828.2628510418|3828.2628510418
2025-01-06 10:43:00|CMIS|1736160180|3828.2643605992|3828.2665691225|3828.2341095471|3828.2367883767
2025-01-06 10:44:00|CMIS|1736160240|3828.2384587573|3828.2467196229|3828.0290383719|3828.0290383719
2025-01-06 10:45:00|CMIS|1736160300|3827.9918062105|3827.9918062105|3827.8705112965|3827.8705112965
2025-01-06 10:46:00|CMIS|1736160360|3827.8704098452|3827.8704098452|3827.7784242642|3827.7805880111
2025-01-06 10:47:00|CMIS|1736160420|3827.7818935307|3827.7818935307|3827.4105489506|3827.4105489506
2025-01-06 10:48:00|CMIS|1736160480|3827.4080673075|3827.4090862019|3827.3812038302|3827.3812038302
2025-01-06 10:49:00|CMIS|1736160540|3827.3787796711|3827.3815856615|3827.3372634031|3827.339973627
2025-01-06 10:50:00|CMIS|1736160600|3827.3314318544|3827.3314318544|3827.302316957|3827.3029331339
2025-01-06 10:51:00|CMIS|1736160660|3827.2900660992|3827.2980166515|3827.2835900199|3827.2863200342
2025-01-06 10:52:00|CMIS|1736160720|3827.2630818585|3827.2647066777|3827.1931577678|3827.1931577678
2025-01-06 10:53:00|CMIS|1736160780|3827.1841975262|3827.1841975262|3827.1433654667|3827.1433654667
2025-01-06 10:54:00|CMIS|1736160840|3827.1439511123|3827.1439511123|3827.0772440176|3827.0772440176
2025-01-06 10:55:00|CMIS|1736160900|3827.0750492362|3827.0839968495|3827.0290769606|3827.0401090928
2025-01-06 10:56:00|CMIS|1736160960|3827.0359928329|3827.0359928329|3827.0005256579|3827.0005256579
2025-01-06 10:57:00|CMIS|1736161020|3827.0013075056|3827.0026395454|3826.9729804253|3826.9729804253
2025-01-06 10:58:00|CMIS|1736161080|3826.9721625417|3826.9721625417|3826.8294671612|3826.8294671612
2025-01-06 10:59:00|CMIS|1736161140|3826.8176875121|3826.8176875121|3826.6672205336|3826.6672205336
2025-01-06 11:00:00|CMIS|1736161200|3826.6429864143|3826.6429864143|3826.6161721287|3826.6195431129
2025-01-06 11:01:00|CMIS|1736161260|3826.6199297969|3826.6199297969|3826.4919889407|3826.4919889407
2025-01-06 11:02:00|CMIS|1736161320|3826.4952253315|3826.4952253315|3826.3399754831|3826.3399754831
2025-01-06 11:03:00|CMIS|1736161380|3826.3358015326|3826.3358015326|3826.2018573211|3826.2018573211
2025-01-06 11:04:00|CMIS|1736161440|3826.2047672954|3826.2047672954|3826.1645930522|3826.1645930522
2025-01-06 11:05:00|CMIS|1736161500|3826.1641698994|3826.1641698994|3826.0921245861|3826.0921245861
2025-01-06 11:06:00|CMIS|1736161560|3826.0910531843|3826.0910531843|3826.027144309|3826.027144309
2025-01-06 11:07:00|CMIS|1736161620|3826.0283686669|3826.0842183024|3825.9764558545|3826.0842183024
2025-01-06 11:08:00|CMIS|1736161680|3826.1113700273|3826.3052693336|3826.1113700273|3826.3052693336
2025-01-06 11:09:00|CMIS|1736161740|3826.3113231147|3826.3767333331|3826.3113231147|3826.3767333331
2025-01-06 11:10:00|CMIS|1736161800|3826.3769206939|3826.4479332788|3826.3769206939|3826.4479332788
2025-01-06 11:11:00|CMIS|1736161860|3826.4600682227|3826.7446401169|3826.4600682227|3826.7446401169
2025-01-06 11:12:00|CMIS|1736161920|3826.7514145913|3826.7797690374|3826.7514145913|3826.7712133564
2025-01-06 11:13:00|CMIS|1736161980|3826.7720186545|3826.816985857|3826.7720186545|3826.816985857
2025-01-06 11:14:00|CMIS|1736162040|3826.8212898618|3826.9005692256|3826.8212898618|3826.9005692256
2025-01-06 11:15:00|CMIS|1736162100|3826.9018913609|3827.0783922596|3826.9018913609|3827.0783922596
2025-01-06 11:16:00|CMIS|1736162160|3827.0764653443|3827.2557591206|3827.0764653443|3827.2466410019
2025-01-06 11:17:00|CMIS|1736162220|3827.256665375|3827.3610074399|3827.256665375|3827.3610074399
2025-01-06 11:18:00|CMIS|1736162280|3827.3728513779|3827.4938072456|3827.3728513779|3827.4938072456
2025-01-06 11:19:00|CMIS|1736162340|3827.4979861464|3827.6390920054|3827.4979861464|3827.6390920054
2025-01-06 11:20:00|CMIS|1736162400|3827.6452607389|3827.8161480068|3827.6452607389|3827.8161480068
2025-01-06 11:21:00|CMIS|1736162460|3827.8183546978|3827.9948408034|3827.8183546978|3827.9948408034
2025-01-06 11:22:00|CMIS|1736162520|3828.0071378682|3828.0882716847|3828.0071378682|3828.0882716847
2025-01-06 11:23:00|CMIS|1736162580|3828.0940579799|3828.5167678396|3828.0940579799|3828.5167678396
2025-01-06 11:24:00|CMIS|1736162640|3828.5258725977|3828.7255737878|3828.5258725977|3828.7255737878
2025-01-06 11:25:00|CMIS|1736162700|3828.7384164973|3829.0111144727|3828.7384164973|3829.0111144727
2025-01-06 11:26:00|CMIS|1736162760|3829.0154645034|3829.3395436392|3829.0154645034|3829.3395436392
2025-01-06 11:27:00|CMIS|1736162820|3829.3459981347|3829.6247399804|3829.3459981347|3829.6247399804
2025-01-06 11:28:00|CMIS|1736162880|3829.6506904793|3830.0593652675|3829.6506904793|3830.0593652675
2025-01-06 11:29:00|CMIS|1736162940|3830.0710079452|3830.299184606|3830.0710079452|3830.2822937132
2025-01-06 11:30:00|CMIS|1736163000|3830.327429237|3830.4730383153|3830.327429237|3830.4730383153
2025-01-06 11:31:00|CMIS|1736163060|3830.4867747936|3830.6295476128|3830.4867747936|3830.6295476128
2025-01-06 11:32:00|CMIS|1736163120|3830.6356791062|3830.8362532035|3830.6356791062|3830.8362532035
2025-01-06 11:33:00|CMIS|1736163180|3830.8515064456|3831.02575806|3830.8515064456|3831.02575806
2025-01-06 11:34:00|CMIS|1736163240|3831.0386112378|3831.1514352041|3831.0386112378|3831.1514352041
2025-01-06 11:35:00|CMIS|1736163300|3831.1549797438|3831.2575850108|3831.1549797438|3831.2575850108
2025-01-06 11:36:00|CMIS|1736163360|3831.2616428206|3831.4556090806|3831.2616428206|3831.4556090806
2025-01-06 11:37:00|CMIS|1736163420|3831.4637987455|3831.836778964|3831.4637987455|3831.836778964
2025-01-06 11:38:00|CMIS|1736163480|3831.8414050742|3832.186124553|3831.8414050742|3832.186124553
2025-01-06 11:39:00|CMIS|1736163540|3832.2046562675|3832.5645620073|3832.2046562675|3832.5645620073
2025-01-06 11:40:00|CMIS|1736163600|3832.580170933|3832.8239900054|3832.580170933|3832.8239900054
2025-01-06 11:41:00|CMIS|1736163660|3832.8283817531|3832.971163951|3832.8283817531|3832.971163951
2025-01-06 11:42:00|CMIS|1736163720|3833.0131193485|3833.1623973329|3833.0131193485|3833.1623973329
2025-01-06 11:43:00|CMIS|1736163780|3833.1641659381|3833.2372893184|3833.1641659381|3833.2372893184
2025-01-06 11:44:00|CMIS|1736163840|3833.2404258857|3833.4646095764|3833.2404258857|3833.4646095764
2025-01-06 11:45:00|CMIS|1736163900|3833.5198916911|3833.7278522379|3833.5198916911|3833.7278522379
2025-01-06 11:46:00|CMIS|1736163960|3833.7290416413|3833.9596756446|3833.7290416413|3833.9596756446
2025-01-06 11:47:00|CMIS|1736164020|3833.9780418017|3834.6073801805|3833.9780418017|3834.6073801805
2025-01-06 11:48:00|CMIS|1736164080|3834.6224085089|3834.7739251739|3834.6224085089|3834.7739251739
2025-01-06 11:49:00|CMIS|1736164140|3834.7878134555|3834.9986948412|3834.7878134555|3834.9986948412
2025-01-06 11:50:00|CMIS|1736164200|3835.0492585335|3835.1907195358|3835.0492585335|3835.1907195358
2025-01-06 11:51:00|CMIS|1736164260|3835.1925138454|3835.3014062745|3835.1925138454|3835.3014062745
2025-01-06 11:52:00|CMIS|1736164320|3835.4298961071|3835.6561603981|3835.4298961071|3835.6561603981
2025-01-06 11:53:00|CMIS|1736164380|3835.6688544216|3835.8334512886|3835.6688544216|3835.8334512886
2025-01-06 11:54:00|CMIS|1736164440|3835.8400329564|3836.0396853348|3835.8400329564|3836.0396853348
2025-01-06 11:55:00|CMIS|1736164500|3836.0559051632|3836.6113619389|3836.0559051632|3836.6113619389
2025-01-06 11:56:00|CMIS|1736164560|3836.6469226376|3836.9078819152|3836.6469226376|3836.9078819152
2025-01-06 11:57:00|CMIS|1736164620|3836.9142938866|3837.0593741199|3836.9142938866|3837.0593741199
2025-01-06 11:58:00|CMIS|1736164680|3837.068472986|3837.2704140135|3837.068472986|3837.2704140135
2025-01-06 11:59:00|CMIS|1736164740|3837.2797696513|3837.8310027642|3837.2797696513|3837.8310027642
2025-01-06 12:00:00|CMIS|1736164800|3837.8978405061|3838.0862528105|3837.8978405061|3838.0862528105
2025-01-06 12:01:00|CMIS|1736164860|3838.089002867|3838.2974925378|3838.089002867|3838.2974925378
2025-01-06 12:02:00|CMIS|1736164920|3838.3027765925|3838.7732660272|3838.3027765925|3838.7732660272
2025-01-06 12:03:00|CMIS|1736164980|3838.7805263483|3839.613695099|3838.7805263483|3839.613695099
2025-01-06 12:04:00|CMIS|1736165040|3839.6865498635|3839.947676698|3839.6865498635|3839.947676698
2025-01-06 12:05:00|CMIS|1736165100|3839.9525905616|3840.2574463378|3839.9525905616|3840.2574463378
2025-01-06 12:06:00|CMIS|1736165160|3840.3393785235|3840.6443652787|3840.3393785235|3840.6443652787
2025-01-06 12:07:00|CMIS|1736165220|3840.6454584637|3840.9927304093|3840.6454584637|3840.9927304093
2025-01-06 12:08:00|CMIS|1736165280|3841.1117615978|3841.5130025421|3841.1117615978|3841.5130025421
2025-01-06 12:09:00|CMIS|1736165340|3841.5265992187|3841.6596762952|3841.5265992187|3841.6596762952
2025-01-06 12:10:00|CMIS|1736165400|3841.6627934549|3841.8990378368|3841.6627934549|3841.8990378368
2025-01-06 12:11:00|CMIS|1736165460|3841.9286835983|3842.1325627338|3841.9286835983|3842.1325627338
2025-01-06 12:12:00|CMIS|1736165520|3842.1942699626|3842.5048907376|3842.1942699626|3842.5048907376
2025-01-06 12:13:00|CMIS|1736165580|3842.5111199413|3842.9490699333|3842.5111199413|3842.9490699333
2025-01-06 12:14:00|CMIS|1736165640|3843.1748145511|3843.7780449197|3843.1748145511|3843.7780449197
2025-01-06 12:15:00|CMIS|1736165700|3843.7830551151|3844.0942192531|3843.7830551151|3844.0942192531
2025-01-06 12:16:00|CMIS|1736165760|3844.098628079|3844.4304359036|3844.098628079|3844.4304359036
2025-01-06 12:17:00|CMIS|1736165820|3844.4468575198|3844.7802097345|3844.4468575198|3844.7802097345
2025-01-06 12:18:00|CMIS|1736165880|3844.8331596806|3845.0437701742|3844.8331596806|3845.0437701742
2025-01-06 12:19:00|CMIS|1736165940|3845.0450681261|3845.1837080176|3845.0450681261|3845.1837080176
2025-01-06 12:20:00|CMIS|1736166000|3845.1986276007|3845.4039138994|3845.1986276007|3845.4039138994
2025-01-06 12:21:00|CMIS|1736166060|3845.4184460153|3845.665372414|3845.4184460153|3845.665372414
2025-01-06 12:22:00|CMIS|1736166120|3845.6845270069|3845.7286371308|3845.6543991635|3845.7286371308
2025-01-06 12:23:00|CMIS|1736166180|3845.7380088266|3846.3425612276|3845.7380088266|3846.3425612276
2025-01-06 12:24:00|CMIS|1736166240|3846.3568789861|3846.5839035288|3846.3568789861|3846.5839035288
2025-01-06 12:25:00|CMIS|1736166300|3846.591535081|3847.6284793665|3846.591535081|3847.6284793665
2025-01-06 12:26:00|CMIS|1736166360|3847.6469468199|3848.1170185501|3847.6469468199|3848.1170185501
2025-01-06 12:27:00|CMIS|1736166420|3848.1518679791|3848.4873510924|3848.1518679791|3848.4873510924
2025-01-06 12:28:00|CMIS|1736166480|3848.5098944984|3848.799204453|3848.5098944984|3848.799204453
2025-01-06 12:29:00|CMIS|1736166540|3848.8022276538|3848.9615249141|3848.8022276538|3848.9615249141
2025-01-06 12:30:00|CMIS|1736166600|3848.9865630967|3849.1245544469|3848.9865630967|3849.1245544469
2025-01-06 12:31:00|CMIS|1736166660|3849.1350066719|3849.2307084264|3849.1350066719|3849.2307084264
2025-01-06 12:32:00|CMIS|1736166720|3849.2315164358|3849.3010612791|3849.2315164358|3849.3010612791
2025-01-06 12:33:00|CMIS|1736166780|3849.3079599212|3849.3454302793|3849.3078353564|3849.3454302793
2025-01-06 12:34:00|CMIS|1736166840|3849.3456276322|3849.38318091|3849.3456276322|3849.38318091
2025-01-06 12:35:00|CMIS|1736166900|3849.3855194201|3849.4092348204|3849.3855194201|3849.4092348204
2025-01-06 12:36:00|CMIS|1736166960|3849.409041787|3849.4652926085|3849.409041787|3849.4652926085
2025-01-06 12:37:00|CMIS|1736167020|3849.4719232983|3849.5531545404|3849.4719232983|3849.5531545404
2025-01-06 12:38:00|CMIS|1736167080|3849.5604085319|3849.5783371755|3849.5597182938|3849.5783371755
2025-01-06 12:39:00|CMIS|1736167140|3849.5782071805|3849.6301034676|3849.5782071805|3849.6301034676
2025-01-06 12:40:00|CMIS|1736167200|3849.6361561466|3849.7281943372|3849.6361561466|3849.7281943372
2025-01-06 12:41:00|CMIS|1736167260|3849.7442940953|3849.7972160202|3849.7442940953|3849.7936117233
2025-01-06 12:42:00|CMIS|1736167320|3849.8153212641|3849.8729990011|3849.8151480755|3849.8729990011
2025-01-06 12:43:00|CMIS|1736167380|3849.8742906609|3849.9084550962|3849.8742906609|3849.9084550962
2025-01-06 12:44:00|CMIS|1736167440|3849.9086973427|3849.9354562933|3849.9086973427|3849.9354562933
2025-01-06 12:45:00|CMIS|1736167500|3849.9401129671|3849.9915018858|3849.9401129671|3849.9861054619
2025-01-06 12:46:00|CMIS|1736167560|3849.9883309935|3850.0721424522|3849.9883309935|3850.0721424522
2025-01-06 12:47:00|CMIS|1736167620|3850.0834243089|3850.1372124685|3850.0834243089|3850.1372124685
2025-01-06 12:48:00|CMIS|1736167680|3850.1383263587|3850.1696915592|3850.1379875711|3850.1696915592
2025-01-06 12:49:00|CMIS|1736167740|3850.1725979546|3850.2922440612|3850.1725979546|3850.2922440612
2025-01-06 12:50:00|CMIS|1736167800|3850.3255077765|3850.3589191731|3850.3255077765|3850.3376295871
2025-01-06 12:51:00|CMIS|1736167860|3850.3385989165|3850.3449339212|3850.3239887955|3850.3239887955
2025-01-06 12:52:00|CMIS|1736167920|3850.324470934|3850.3408780674|3850.324470934|3850.3337383494
2025-01-06 12:53:00|CMIS|1736167980|3850.328995033|3850.328995033|3850.2628314646|3850.2628314646
2025-01-06 12:54:00|CMIS|1736168040|3850.261180799|3850.2612734685|3850.2089509724|3850.2089509724
2025-01-06 12:55:00|CMIS|1736168100|3850.2081464097|3850.2191266976|3850.1863968687|3850.1946081984
2025-01-06 12:56:00|CMIS|1736168160|3850.1936025822|3850.2224201415|3850.0979208124|3850.0979208124
2025-01-06 12:57:00|CMIS|1736168220|3850.0556092435|3850.0556092435|3849.8107604016|3849.8107604016
2025-01-06 12:58:00|CMIS|1736168280|3849.8083570847|3849.8083570847|3849.6687837264|3849.6687837264
2025-01-06 12:59:00|CMIS|1736168340|3849.6508608227|3849.6508608227|3849.5292092431|3849.532717262
2025-01-06 13:00:00|CMIS|1736168400|3849.5289029614|3849.5289029614|3849.463410225|3849.463410225
2025-01-06 13:01:00|CMIS|1736168460|3849.4553933508|3849.4553933508|3849.3275733846|3849.3275733846
2025-01-06 13:02:00|CMIS|1736168520|3849.295850724|3849.295850724|3849.0181141579|3849.0181141579
2025-01-06 13:03:00|CMIS|1736168580|3849.006537048|3849.006537048|3848.8969145868|3848.8969145868
2025-01-06 13:04:00|CMIS|1736168640|3848.8808660138|3848.8808660138|3848.7523088841|3848.7523088841
2025-01-06 13:05:00|CMIS|1736168700|3848.7457275507|3848.7457275507|3848.5776328215|3848.5776328215
2025-01-06 13:06:00|CMIS|1736168760|3848.578556728|3848.578556728|3848.4106002538|3848.4106002538
2025-01-06 13:07:00|CMIS|1736168820|3848.4060403446|3848.4060403446|3848.0727277515|3848.0727277515
2025-01-06 13:08:00|CMIS|1736168880|3848.0709968009|3848.0709968009|3847.8572825675|3847.8572825675
2025-01-06 13:09:00|CMIS|1736168940|3847.8429318691|3847.8429318691|3847.6973168637|3847.6973168637
2025-01-06 13:10:00|CMIS|1736169000|3847.6703870184|3847.6703870184|3847.5926883912|3847.5939507262
2025-01-06 13:11:00|CMIS|1736169060|3847.5960537553|3847.5960537553|3847.4896314099|3847.4896314099
2025-01-06 13:12:00|CMIS|1736169120|3847.4742271967|3847.4742271967|3847.3579416183|3847.37119617
2025-01-06 13:13:00|CMIS|1736169180|3847.3652745181|3847.3652745181|3847.1538931205|3847.1538931205
2025-01-06 13:14:00|CMIS|1736169240|3847.1096909346|3847.1096909346|3846.7658240014|3846.7658240014
2025-01-06 13:15:00|CMIS|1736169300|3846.7065273865|3846.7065273865|3846.3665441496|3846.3665441496
2025-01-06 13:16:00|CMIS|1736169360|3846.3554748458|3846.3554748458|3845.45972139|3845.45972139
2025-01-06 13:17:00|CMIS|1736169420|3845.398833018|3845.398833018|3844.6109893311|3844.6109893311
2025-01-06 13:18:00|CMIS|1736169480|3844.4865089963|3844.4865089963|3843.9468662835|3843.9468662835
2025-01-06 13:19:00|CMIS|1736169540|3843.8170238539|3843.8170238539|3843.1522950472|3843.1522950472
2025-01-06 13:20:00|CMIS|1736169600|3843.1145868085|3843.1145868085|3842.6441451688|3842.6441451688
2025-01-06 13:21:00|CMIS|1736169660|3842.6099205571|3842.6099205571|3842.3411363858|3842.3411363858
2025-01-06 13:22:00|CMIS|1736169720|3842.3278437992|3842.3278437992|3842.1309304942|3842.1309304942
2025-01-06 13:23:00|CMIS|1736169780|3842.1202358091|3842.1202358091|3841.8797974067|3841.8797974067
2025-01-06 13:24:00|CMIS|1736169840|3841.8652941051|3841.8652941051|3841.7446927079|3841.7446927079
2025-01-06 13:25:00|CMIS|1736169900|3841.7419117634|3841.7419117634|3841.0269136742|3841.0269136742
2025-01-06 13:26:00|CMIS|1736169960|3841.0107829111|3841.0107829111|3840.716165257|3840.7176994105
2025-01-06 13:27:00|CMIS|1736170020|3840.7051138532|3840.7051138532|3840.5287370226|3840.5287370226
2025-01-06 13:28:00|CMIS|1736170080|3840.5161074754|3840.5161074754|3840.3344090648|3840.3344090648
2025-01-06 13:29:00|CMIS|1736170140|3840.3454003778|3840.3454003778|3840.2674707567|3840.2674707567
2025-01-06 13:30:00|CMIS|1736170200|3840.2510264685|3840.2510264685|3840.1964317535|3840.1985737433
2025-01-06 13:31:00|CMIS|1736170260|3840.1992691066|3840.2187640315|3840.1950163708|3840.2077377163
2025-01-06 13:32:00|CMIS|1736170320|3840.2177542323|3840.2177542323|3840.1442132735|3840.1824223276
2025-01-06 13:33:00|CMIS|1736170380|3840.1788548359|3840.2100900398|3840.1788548359|3840.1941327003
2025-01-06 13:34:00|CMIS|1736170440|3840.2021527913|3840.22972176|3840.1904174868|3840.1978390476
2025-01-06 13:35:00|CMIS|1736170500|3840.1922093343|3840.202695423|3840.1224013787|3840.1880331649
2025-01-06 13:36:00|CMIS|1736170560|3840.192302944|3840.192302944|3840.0928608478|3840.0928608478
2025-01-06 13:37:00|CMIS|1736170620|3840.0742530663|3840.0742530663|3839.979500293|3839.979500293
2025-01-06 13:38:00|CMIS|1736170680|3839.9752389512|3839.9752389512|3839.8653977233|3839.8653977233
2025-01-06 13:39:00|CMIS|1736170740|3839.8671323154|3839.8693174464|3839.8059966217|3839.8059966217
2025-01-06 13:40:00|CMIS|1736170800|3839.8061111213|3839.8061111213|3839.7421110522|3839.7421110522
2025-01-06 13:41:00|CMIS|1736170860|3839.722395888|3839.722395888|3839.6249323839|3839.6249323839
2025-01-06 13:42:00|CMIS|1736170920|3839.6242552334|3839.6613419901|3839.6226522661|3839.6478524195
2025-01-06 13:43:00|CMIS|1736170980|3839.6462609523|3839.6485960337|3839.6182437204|3839.621718207
2025-01-06 13:44:00|CMIS|1736171040|3839.6198155234|3839.6344926061|3839.6103949217|3839.6190800039
2025-01-06 13:45:00|CMIS|1736171100|3839.6014716657|3839.6014716657|3839.5316102361|3839.5316102361
2025-01-06 13:46:00|CMIS|1736171160|3839.5319251888|3839.5319251888|3839.4443000611|3839.4443000611
2025-01-06 13:47:00|CMIS|1736171220|3839.4443613835|3839.4443613835|3839.3597942009|3839.3597942009
2025-01-06 13:48:00|CMIS|1736171280|3839.3440526177|3839.3559291206|3839.3384014638|3839.3430124514
2025-01-06 13:49:00|CMIS|1736171340|3839.34492596|3839.3502004766|3839.2148715068|3839.2148715068
2025-01-06 13:50:00|CMIS|1736171400|3839.1946421255|3839.1946421255|3839.0289248519|3839.0289248519
2025-01-06 13:51:00|CMIS|1736171460|3839.0293751859|3839.0516246625|3839.0147786198|3839.0147786198
2025-01-06 13:52:00|CMIS|1736171520|3839.0169978012|3839.095858584|3839.0169978012|3839.095858584
2025-01-06 13:53:00|CMIS|1736171580|3839.0994517651|3839.1540266929|3839.0968638734|3839.1540266929
2025-01-06 13:54:00|CMIS|1736171640|3839.1567350312|3839.1876804678|3839.1567350312|3839.1822939331
2025-01-06 13:55:00|CMIS|1736171700|3839.1897910914|3839.3362224674|3839.1897910914|3839.3362224674
2025-01-06 13:56:00|CMIS|1736171760|3839.3633106293|3839.5091531429|3839.3633106293|3839.5091531429
2025-01-06 13:57:00|CMIS|1736171820|3839.5261924618|3839.6996117832|3839.5261924618|3839.6996117832
2025-01-06 13:58:00|CMIS|1736171880|3839.7061654018|3839.7967695509|3839.7061654018|3839.7967695509
2025-01-06 13:59:00|CMIS|1736171940|3839.8029842154|3840.0347451235|3839.8029842154|3840.0347451235
2025-01-06 14:00:00|CMIS|1736172000|3840.0869193587|3840.1791163175|3840.0792788542|3840.1791163175
2025-01-06 14:01:00|CMIS|1736172060|3840.1947091945|3840.3911882681|3840.1947091945|3840.3911882681
2025-01-06 14:02:00|CMIS|1736172120|3840.3950841694|3840.5437748851|3840.3950841694|3840.5437748851
2025-01-06 14:03:00|CMIS|1736172180|3840.5763770573|3840.7800486974|3840.5763770573|3840.7800486974
2025-01-06 14:04:00|CMIS|1736172240|3840.791618521|3841.0355352838|3840.791618521|3841.0355352838
2025-01-06 14:05:00|CMIS|1736172300|3841.0401765914|3841.2909250105|3841.0401765914|3841.2909250105
2025-01-06 14:06:00|CMIS|1736172360|3841.3004306617|3841.5094639681|3841.3004306617|3841.5094639681
2025-01-06 14:07:00|CMIS|1736172420|3841.5267013456|3841.8065007973|3841.5267013456|3841.8065007973
2025-01-06 14:08:00|CMIS|1736172480|3841.832623452|3841.9508702459|3841.832623452|3841.9508702459
2025-01-06 14:09:00|CMIS|1736172540|3841.9615279486|3842.101317423|3841.9615279486|3842.101317423
2025-01-06 14:10:00|CMIS|1736172600|3842.112766165|3842.2424084311|3842.112766165|3842.2424084311
2025-01-06 14:11:00|CMIS|1736172660|3842.2469601698|3842.293182545|3842.2469601698|3842.293182545
2025-01-06 14:12:00|CMIS|1736172720|3842.2967846411|3842.3474700198|3842.2967846411|3842.3474700198
2025-01-06 14:13:00|CMIS|1736172780|3842.3493383708|3842.4244192664|3842.3493383708|3842.4244192664
2025-01-06 14:14:00|CMIS|1736172840|3842.428902312|3842.5549210145|3842.428902312|3842.5549210145
2025-01-06 14:15:00|CMIS|1736172900|3842.5846432746|3842.7179428347|3842.5846432746|3842.7179428347
2025-01-06 14:16:00|CMIS|1736172960|3842.7304229648|3843.0491320901|3842.7304229648|3843.0491320901
2025-01-06 14:17:00|CMIS|1736173020|3843.0219037891|3843.1347373074|3842.398590707|3842.398590707
2025-01-06 14:18:00|CMIS|1736173080|3842.3506659584|3842.3506659584|3841.9924985967|3841.9924985967
2025-01-06 14:19:00|CMIS|1736173140|3842.0145414677|3842.0145414677|3841.7195723497|3841.7482190739
2025-01-06 14:20:00|CMIS|1736173200|3841.7018702601|3841.7066536303|3841.5063748057|3841.5063748057
2025-01-06 14:21:00|CMIS|1736173260|3841.4749044096|3841.4749044096|3840.7357914371|3840.7357914371
2025-01-06 14:22:00|CMIS|1736173320|3840.7078802107|3840.7078802107|3840.3959398128|3840.3959398128
2025-01-06 14:23:00|CMIS|1736173380|3840.3582709015|3840.3582709015|3840.0686999805|3840.0686999805
2025-01-06 14:24:00|CMIS|1736173440|3840.0341229724|3840.0341229724|3839.6045668733|3839.6045668733
2025-01-06 14:25:00|CMIS|1736173500|3839.6016089506|3839.6016089506|3839.1630939756|3839.1630939756
2025-01-06 14:26:00|CMIS|1736173560|3839.1267506886|3839.1267506886|3838.7817236172|3838.7817236172
2025-01-06 14:27:00|CMIS|1736173620|3838.7540772193|3838.7540772193|3838.4678412581|3838.4678412581
2025-01-06 14:28:00|CMIS|1736173680|3838.4547336098|3838.4547336098|3838.3017213092|3838.3017213092
2025-01-06 14:29:00|CMIS|1736173740|3838.2878694425|3838.2878694425|3838.1439595423|3838.1439595423
2025-01-06 14:30:00|CMIS|1736173800|3838.1298815969|3838.1298815969|3837.9998060903|3837.9998060903
2025-01-06 14:31:00|CMIS|1736173860|3837.9889392464|3837.9889392464|3837.6419265447|3837.6419265447
2025-01-06 14:32:00|CMIS|1736173920|3837.6002916064|3837.6002916064|3837.2443468874|3837.2443468874
2025-01-06 14:33:00|CMIS|1736173980|3837.2167075801|3837.2167075801|3836.9474508198|3836.9474508198
2025-01-06 14:34:00|CMIS|1736174040|3836.93294641|3836.93294641|3836.7444160114|3836.7444160114
2025-01-06 14:35:00|CMIS|1736174100|3836.7471039336|3836.9091710216|3836.7471039336|3836.9091710216
2025-01-06 14:36:00|CMIS|1736174160|3836.9319380018|3837.0096742302|3836.9319380018|3836.9599705217
2025-01-06 14:37:00|CMIS|1736174220|3836.9484411589|3836.9484411589|3836.707730469|3836.707730469
2025-01-06 14:38:00|CMIS|1736174280|3836.6904875879|3836.6904875879|3836.5161737636|3836.5202226087
2025-01-06 14:39:00|CMIS|1736174340|3836.5150528102|3836.5150528102|3836.4289063517|3836.4289063517
2025-01-06 14:40:00|CMIS|1736174400|3836.4225804387|3836.4225804387|3836.3787598905|3836.3843953083
2025-01-06 14:41:00|CMIS|1736174460|3836.3816547556|3836.5251169967|3836.3805004398|3836.5251169967
2025-01-06 14:42:00|CMIS|1736174520|3836.5518181561|3836.8836362715|3836.5518181561|3836.8836362715
2025-01-06 14:43:00|CMIS|1736174580|3836.9266988363|3837.2928865638|3836.9266988363|3837.2928865638
2025-01-06 14:44:00|CMIS|1736174640|3837.3032779354|3837.7130006717|3837.3032779354|3837.7130006717
2025-01-06 14:45:00|CMIS|1736174700|3837.8168080585|3838.1503068571|3837.8168080585|3838.1503068571
2025-01-06 14:46:00|CMIS|1736174760|3838.1626446303|3838.8959648839|3838.1626446303|3838.8959648839
2025-01-06 14:47:00|CMIS|1736174820|3838.9512886341|3839.6890699814|3838.9512886341|3839.6890699814
2025-01-06 14:48:00|CMIS|1736174880|3839.7341803156|3840.8285093386|3839.7341803156|3840.8285093386
2025-01-06 14:49:00|CMIS|1736174940|3840.8797883267|3842.701258951|3840.8797883267|3842.701258951
2025-01-06 14:50:00|CMIS|1736175000|3843.1984850152|3847.7861834237|3843.1984850152|3847.7861834237
2025-01-06 14:51:00|CMIS|1736175060|3848.0462171637|3849.4701574613|3848.0462171637|3849.4701574613
2025-01-06 14:52:00|CMIS|1736175120|3849.7120411126|3851.5695356257|3849.7120411126|3851.5695356257
2025-01-06 14:53:00|CMIS|1736175180|3851.7886946549|3853.6811739457|3851.7886946549|3853.6811739457
2025-01-06 14:54:00|CMIS|1736175240|3853.8305035184|3855.6903112455|3853.8305035184|3855.6903112455
2025-01-06 14:55:00|CMIS|1736175300|3855.8425586171|3858.4653597222|3855.8425586171|3858.4653597222
2025-01-06 14:56:00|CMIS|1736175360|3858.6131729095|3860.0560992446|3858.6131729095|3860.0560992446
2025-01-06 14:57:00|CMIS|1736175420|3860.1371905997|3861.3076368235|3860.1371905997|3861.3076368235
2025-01-06 14:58:00|CMIS|1736175480|3861.3438664386|3862.5920999974|3861.3438664386|3862.5920999974
2025-01-06 14:59:00|CMIS|1736175540|3862.7272537475|3863.9308923856|3862.7272537475|3863.9308923856
2025-01-06 15:00:00|CMIS|1736175600|3864.0500757794|3865.0904806064|3864.0500757794|3865.0904806064
2025-01-06 15:01:00|CMIS|1736175660|3865.1572587601|3866.0786895272|3865.1572587601|3866.0786895272
2025-01-06 15:02:00|CMIS|1736175720|3866.1869034643|3866.8732902724|3866.1869034643|3866.8732902724
2025-01-06 15:03:00|CMIS|1736175780|3866.9315189428|3867.7832340439|3866.9315189428|3867.7832340439
2025-01-06 15:04:00|CMIS|1736175840|3867.8464703081|3868.6639588332|3867.8464703081|3868.6639588332
2025-01-06 15:05:00|CMIS|1736175900|3868.7514374813|3869.6520776213|3868.7514374813|3869.6520776213
2025-01-06 15:06:00|CMIS|1736175960|3869.7070780332|3870.4552612718|3869.7070780332|3870.4552612718
2025-01-06 15:07:00|CMIS|1736176020|3870.5008505823|3871.586975923|3870.5008505823|3871.586975923
2025-01-06 15:08:00|CMIS|1736176080|3871.6549032878|3872.31173072|3871.6549032878|3872.31173072
2025-01-06 15:09:00|CMIS|1736176140|3872.3912314999|3873.1006993643|3872.3912314999|3873.1006993643
2025-01-06 15:10:00|CMIS|1736176200|3873.147446721|3873.8341703287|3873.147446721|3873.8341703287
2025-01-06 15:11:00|CMIS|1736176260|3873.8620662053|3874.719859238|3873.8620662053|3874.719859238
2025-01-06 15:12:00|CMIS|1736176320|3874.8070844766|3875.5003282498|3874.8070844766|3875.5003282498
2025-01-06 15:13:00|CMIS|1736176380|3875.5960870923|3876.2233793318|3875.5960870923|3876.2233793318
2025-01-06 15:14:00|CMIS|1736176440|3876.2659342492|3876.7683212352|3876.2659342492|3876.7683212352
2025-01-06 15:15:00|CMIS|1736176500|3876.823063263|3877.37333937|3876.823063263|3877.37333937
2025-01-06 15:16:00|CMIS|1736176560|3877.4507169929|3878.4991103863|3877.4507169929|3878.4991103863
2025-01-06 15:17:00|CMIS|1736176620|3878.6053244262|3879.8075390942|3878.6053244262|3879.8075390942
2025-01-06 15:18:00|CMIS|1736176680|3879.9258256961|3881.1204320346|3879.9258256961|3881.1204320346
2025-01-06 15:19:00|CMIS|1736176740|3881.2137258641|3882.391448596|3881.2137258641|3882.391448596
2025-01-06 15:20:00|CMIS|1736176800|3882.4606878824|3883.3051874091|3882.4606878824|3883.3051874091
2025-01-06 15:21:00|CMIS|1736176860|3883.377609335|3884.5555746824|3883.377609335|3884.5555746824
2025-01-06 15:22:00|CMIS|1736176920|3884.6085852664|3885.4878444021|3884.6085852664|3885.4878444021
2025-01-06 15:23:00|CMIS|1736176980|3885.5653125817|3886.3405209838|3885.5653125817|3886.3405209838
2025-01-06 15:24:00|CMIS|1736177040|3886.3952070874|3887.2348556743|3886.3952070874|3887.2348556743
2025-01-06 15:25:00|CMIS|1736177100|3887.265057894|3888.0092697534|3887.265057894|3888.0092697534
2025-01-06 15:26:00|CMIS|1736177160|3888.0652779205|3888.7904129077|3888.0652779205|3888.7904129077
2025-01-06 15:27:00|CMIS|1736177220|3888.8309714445|3889.6155113201|3888.8309714445|3889.6155113201
2025-01-06 15:28:00|CMIS|1736177280|3889.6606884279|3890.2913080618|3889.6606884279|3890.2913080618
2025-01-06 15:29:00|CMIS|1736177340|3890.336000865|3890.9949447901|3890.336000865|3890.9949447901
2025-01-06 15:30:00|CMIS|1736177400|3891.0811178948|3891.6005559328|3891.0811178948|3891.6005559328
2025-01-06 15:31:00|CMIS|1736177460|3891.6710419117|3892.8235182152|3891.6710419117|3892.8235182152
2025-01-06 15:32:00|CMIS|1736177520|3892.9232543266|3894.0545369139|3892.9232543266|3894.0545369139
2025-01-06 15:33:00|CMIS|1736177580|3894.1504655296|3895.2161631512|3894.1504655296|3895.2161631512
2025-01-06 15:34:00|CMIS|1736177640|3895.2606116906|3896.3577918918|3895.2606116906|3896.3577918918
2025-01-06 15:35:00|CMIS|1736177700|3896.4347215307|3897.5073934791|3896.4347215307|3897.5073934791
2025-01-06 15:36:00|CMIS|1736177760|3897.6051320412|3898.7389637793|3897.6051320412|3898.7389637793
2025-01-06 15:37:00|CMIS|1736177820|3898.832258265|3899.9913608214|3898.832258265|3899.9913608214
2025-01-06 15:38:00|CMIS|1736177880|3900.0537364626|3901.260255367|3900.0537364626|3901.260255367
2025-01-06 15:39:00|CMIS|1736177940|3901.3038065553|3902.371584854|3901.3038065553|3902.371584854
2025-01-06 15:40:00|CMIS|1736178000|3902.4289445042|3903.4255288208|3902.4289445042|3903.4255288208
2025-01-06 15:41:00|CMIS|1736178060|3903.4830648409|3904.4538081092|3903.4830648409|3904.4538081092
2025-01-06 15:42:00|CMIS|1736178120|3904.5147666878|3905.5318313891|3904.5147666878|3905.5318313891
2025-01-06 15:43:00|CMIS|1736178180|3905.6394474922|3906.472102504|3905.6394474922|3906.472102504
2025-01-06 15:44:00|CMIS|1736178240|3906.5067037817|3907.3308041248|3906.5067037817|3907.3308041248
2025-01-06 15:45:00|CMIS|1736178300|3907.5057528983|3908.2744256438|3907.5057528983|3908.2744256438
2025-01-06 15:46:00|CMIS|1736178360|3908.3393604878|3909.7908655015|3908.3393604878|3909.7908655015
2025-01-06 15:47:00|CMIS|1736178420|3909.8492620289|3910.8751121153|3909.8492620289|3910.8751121153
2025-01-06 15:48:00|CMIS|1736178480|3910.9383038622|3912.1431114885|3910.9383038622|3912.1431114885
2025-01-06 15:49:00|CMIS|1736178540|3912.2104678883|3913.8271725742|3912.2104678883|3913.8271725742
2025-01-06 15:50:00|CMIS|1736178600|3914.1560511766|3915.7279771738|3914.1560511766|3915.7279771738
2025-01-06 15:51:00|CMIS|1736178660|3915.8284120537|3916.6226096123|3915.8284120537|3916.6226096123
2025-01-06 15:52:00|CMIS|1736178720|3916.6996493488|3917.6840479534|3916.6996493488|3917.6840479534
2025-01-06 15:53:00|CMIS|1736178780|3917.7626667308|3918.6208756163|3917.7626667308|3918.6208756163
2025-01-06 15:54:00|CMIS|1736178840|3918.742545643|3919.5946263906|3918.742545643|3919.5946263906
2025-01-06 15:55:00|CMIS|1736178900|3919.6642014058|3920.3888176329|3919.6642014058|3920.3888176329
2025-01-06 15:56:00|CMIS|1736178960|3920.4385852081|3921.0417996108|3920.4385852081|3921.0417996108
2025-01-06 15:57:00|CMIS|1736179020|3921.0675096755|3921.69230025|3921.0675096755|3921.69230025
2025-01-06 15:58:00|CMIS|1736179080|3921.7146225697|3922.0379082613|3921.7146225697|3922.0379082613
2025-01-06 15:59:00|CMIS|1736179140|3922.09673767|3922.5101444238|3922.09673767|3922.5101444238
2025-01-06 16:00:00|CMIS|1736179200|3922.562026985|3923.3693447486|3922.562026985|3923.3693447486
2025-01-06 16:01:00|CMIS|1736179260|3923.4314255154|3924.2638466511|3923.4314255154|3924.2638466511
2025-01-06 16:02:00|CMIS|1736179320|3924.3741850043|3925.5577054289|3924.3741850043|3925.5577054289
2025-01-06 16:03:00|CMIS|1736179380|3925.6376433519|3926.4586500214|3925.6376433519|3926.4586500214
2025-01-06 16:04:00|CMIS|1736179440|3926.5013546949|3927.1098535012|3926.5013546949|3927.1098535012
2025-01-06 16:05:00|CMIS|1736179500|3927.1936772655|3927.9359218346|3927.1936772655|3927.9359218346
2025-01-06 16:06:00|CMIS|1736179560|3927.9770041305|3928.7291539546|3927.9770041305|3928.7291539546
2025-01-06 16:07:00|CMIS|1736179620|3928.7644536671|3929.7428935192|3928.7644536671|3929.7428935192
2025-01-06 16:08:00|CMIS|1736179680|3929.7852629987|3930.4233451414|3929.7852629987|3930.4233451414
2025-01-06 16:09:00|CMIS|1736179740|3930.4997326859|3931.0958743834|3930.4997326859|3931.0958743834
2025-01-06 16:10:00|CMIS|1736179800|3931.1561247009|3931.6757555983|3931.1561247009|3931.6757555983
2025-01-06 16:11:00|CMIS|1736179860|3931.8944507154|3933.0410989057|3931.8944507154|3933.0410989057
2025-01-06 16:12:00|CMIS|1736179920|3933.0999180453|3933.9507360207|3933.0999180453|3933.9507360207
2025-01-06 16:13:00|CMIS|1736179980|3934.0862375109|3934.6366571888|3934.0862375109|3934.6366571888
2025-01-06 16:14:00|CMIS|1736180040|3934.685613402|3935.3139943926|3934.685613402|3935.3139943926
2025-01-06 16:15:00|CMIS|1736180100|3935.3672495868|3936.0061159361|3935.3672495868|3936.0061159361
2025-01-06 16:16:00|CMIS|1736180160|3936.0413499407|3936.808328629|3936.0413499407|3936.808328629
2025-01-06 16:17:00|CMIS|1736180220|3936.8555156039|3937.5086273919|3936.8555156039|3937.5086273919
2025-01-06 16:18:00|CMIS|1736180280|3937.5852426548|3938.2632976234|3937.5852426548|3938.2632976234
2025-01-06 16:19:00|CMIS|1736180340|3938.3262508943|3938.8508046102|3938.3262508943|3938.8508046102
2025-01-06 16:20:00|CMIS|1736180400|3938.8660399251|3939.2726054354|3938.8660399251|3939.2726054354
2025-01-06 16:21:00|CMIS|1736180460|3939.2928371914|3939.7134768281|3939.2928371914|3939.7134768281
2025-01-06 16:22:00|CMIS|1736180520|3939.7437595592|3940.2982288136|3939.7437595592|3940.2982288136
2025-01-06 16:23:00|CMIS|1736180580|3940.3276565513|3940.7929816115|3940.3276565513|3940.7929816115
2025-01-06 16:24:00|CMIS|1736180640|3940.8330006913|3941.320199959|3940.8330006913|3941.320199959
2025-01-06 16:25:00|CMIS|1736180700|3941.3541237192|3941.9371940994|3941.3541237192|3941.9371940994
2025-01-06 16:26:00|CMIS|1736180760|3941.9646319605|3942.4404732345|3941.9646319605|3942.4404732345
2025-01-06 16:27:00|CMIS|1736180820|3942.476960332|3942.9761106668|3942.476960332|3942.9761106668
2025-01-06 16:28:00|CMIS|1736180880|3943.0072789845|3943.5105431443|3943.0072789845|3943.5105431443
2025-01-06 16:29:00|CMIS|1736180940|3943.5579668124|3944.0711953241|3943.5579668124|3944.0711953241
2025-01-06 16:30:00|CMIS|1736181000|3944.1114370569|3944.5221941303|3944.1114370569|3944.5221941303
2025-01-06 16:31:00|CMIS|1736181060|3944.5489426728|3945.0220988778|3944.5489426728|3945.0220988778
2025-01-06 16:32:00|CMIS|1736181120|3945.041381332|3945.4787792456|3945.041381332|3945.4787792456
2025-01-06 16:33:00|CMIS|1736181180|3945.5451343703|3946.0632475062|3945.5451343703|3946.0632475062
2025-01-06 16:34:00|CMIS|1736181240|3946.0946395686|3946.4944732418|3946.0946395686|3946.4944732418
2025-01-06 16:35:00|CMIS|1736181300|3946.5264881175|3946.9594399464|3946.5264881175|3946.9594399464
2025-01-06 16:36:00|CMIS|1736181360|3946.9912403621|3947.508071448|3946.9912403621|3947.508071448
2025-01-06 16:37:00|CMIS|1736181420|3947.5314560394|3947.8166085032|3947.5314560394|3947.8166085032
2025-01-06 16:38:00|CMIS|1736181480|3947.837708298|3948.2145693417|3947.837708298|3948.2145693417
2025-01-06 16:39:00|CMIS|1736181540|3948.2318392824|3948.4991400177|3948.2318392824|3948.4991400177
2025-01-06 16:40:00|CMIS|1736181600|3948.5115125225|3948.9555138824|3948.5115125225|3948.9555138824
2025-01-06 16:41:00|CMIS|1736181660|3948.9913609803|3949.2914770141|3948.9913609803|3949.2914770141
2025-01-06 16:42:00|CMIS|1736181720|3949.3164525408|3949.7069731013|3949.3164525408|3949.7069731013
2025-01-06 16:43:00|CMIS|1736181780|3949.7280090923|3950.0134790594|3949.7280090923|3950.0134790594
2025-01-06 16:44:00|CMIS|1736181840|3950.0295879121|3950.2598520251|3950.0295879121|3950.2598520251
2025-01-06 16:45:00|CMIS|1736181900|3950.2700444842|3950.3694178137|3950.2700444842|3950.349957063
2025-01-06 16:46:00|CMIS|1736181960|3950.3668601339|3950.5531426945|3950.3668601339|3950.4965250684
2025-01-06 16:47:00|CMIS|1736182020|3950.4974897721|3950.5013166022|3950.4629532297|3950.4629532297
2025-01-06 16:48:00|CMIS|1736182080|3950.4698060459|3950.5847094998|3950.4698060459|3950.5699189699
2025-01-06 16:49:00|CMIS|1736182140|3950.5432090931|3950.5552009993|3950.5327967304|3950.5552009993
2025-01-06 16:50:00|CMIS|1736182200|3950.5560346971|3950.5610053879|3950.3793798912|3950.3793798912
2025-01-06 16:51:00|CMIS|1736182260|3950.3808960303|3950.3808960303|3950.3193452687|3950.3481330043
2025-01-06 16:52:00|CMIS|1736182320|3950.3525971064|3950.3557863422|3950.3409183999|3950.3557863422
2025-01-06 16:53:00|CMIS|1736182380|3950.36820018|3950.3916888397|3950.36820018|3950.3913683126
2025-01-06 16:54:00|CMIS|1736182440|3950.3817131869|3950.3817131869|3950.271753933|3950.271753933
2025-01-06 16:55:00|CMIS|1736182500|3950.2605360128|3950.3059063687|3950.2343050461|3950.3035607283
2025-01-06 16:56:00|CMIS|1736182560|3950.3242897146|3950.3669450866|3950.3242897146|3950.3669450866
2025-01-06 16:57:00|CMIS|1736182620|3950.3631184197|3950.3750919026|3950.3558371917|3950.3750919026
2025-01-06 16:58:00|CMIS|1736182680|3950.3806721575|3950.4299543654|3950.3806721575|3950.4299543654
2025-01-06 16:59:00|CMIS|1736182740|3950.429880281|3950.4755246416|3950.429880281|3950.4755246416
2025-01-06 17:00:00|CMIS|1736182800|3950.4759345474|3950.5377029745|3950.4759345474|3950.5377029745
2025-01-06 17:01:00|CMIS|1736182860|3950.561198143|3950.5786338473|3950.5408150008|3950.5408150008
2025-01-06 17:02:00|CMIS|1736182920|3950.5349617381|3950.5730842317|3950.5278983431|3950.5730842317
2025-01-06 17:03:00|CMIS|1736182980|3950.5743784662|3950.6084110273|3950.5730002621|3950.6059656958
2025-01-06 17:04:00|CMIS|1736183040|3950.6034982278|3950.6631906403|3950.6034982278|3950.6403907065
2025-01-06 17:05:00|CMIS|1736183100|3950.6482319541|3950.6559070951|3950.5692152921|3950.5692152921
2025-01-06 17:06:00|CMIS|1736183160|3950.5373767376|3950.5373767376|3950.3111062972|3950.3111062972
2025-01-06 17:07:00|CMIS|1736183220|3950.3074878619|3950.3074878619|3950.0511209252|3950.0511209252
2025-01-06 17:08:00|CMIS|1736183280|3950.0291707607|3950.0291707607|3949.8093120868|3949.8093120868
2025-01-06 17:09:00|CMIS|1736183340|3949.793197884|3949.793197884|3949.6473338588|3949.6473338588
2025-01-06 17:10:00|CMIS|1736183400|3949.6342917064|3949.6342917064|3949.5376183198|3949.5376183198
2025-01-06 17:11:00|CMIS|1736183460|3949.380497581|3949.380497581|3948.9642522784|3948.9642522784
2025-01-06 17:12:00|CMIS|1736183520|3948.9411934954|3948.9411934954|3948.4784840502|3948.4784840502
2025-01-06 17:13:00|CMIS|1736183580|3948.463404302|3948.463404302|3948.1963308457|3948.1963308457
2025-01-06 17:14:00|CMIS|1736183640|3948.1811526232|3948.1811526232|3947.897498561|3947.897498561
2025-01-06 17:15:00|CMIS|1736183700|3947.8704269437|3947.8704269437|3947.4635794093|3947.4635794093
2025-01-06 17:16:00|CMIS|1736183760|3947.4421696459|3947.4421696459|3947.1171669962|3947.1171669962
2025-01-06 17:17:00|CMIS|1736183820|3947.0855745705|3947.0855745705|3946.7761568511|3946.7761568511
2025-01-06 17:18:00|CMIS|1736183880|3946.7551790764|3946.7551790764|3946.4088675826|3946.4088675826
2025-01-06 17:19:00|CMIS|1736183940|3946.3508690062|3946.3508690062|3946.021048567|3946.021048567
2025-01-06 17:20:00|CMIS|1736184000|3945.9819566173|3945.9819566173|3945.5559039204|3945.5559039204
2025-01-06 17:21:00|CMIS|1736184060|3945.5253780072|3945.5253780072|3945.1075106327|3945.1075106327
2025-01-06 17:22:00|CMIS|1736184120|3945.0789948619|3945.0789948619|3944.7238892149|3944.7238892149
2025-01-06 17:23:00|CMIS|1736184180|3944.7119816407|3944.7119816407|3944.4082547173|3944.4082547173
2025-01-06 17:24:00|CMIS|1736184240|3944.3886991433|3944.3886991433|3944.1414637078|3944.1414637078
2025-01-06 17:25:00|CMIS|1736184300|3944.1303552981|3944.1303552981|3943.9124808206|3943.9124808206
2025-01-06 17:26:00|CMIS|1736184360|3943.9015442351|3943.9015442351|3943.6598994468|3943.6598994468
2025-01-06 17:27:00|CMIS|1736184420|3943.6396025932|3943.6396025932|3943.3218116601|3943.3218116601
2025-01-06 17:28:00|CMIS|1736184480|3943.3003064314|3943.3003064314|3942.8368741204|3942.8368741204
2025-01-06 17:29:00|CMIS|1736184540|3942.7952043337|3942.7952043337|3942.4226361789|3942.4226361789
2025-01-06 17:30:00|CMIS|1736184600|3942.3736281004|3942.3736281004|3941.9043498091|3941.9043498091
2025-01-06 17:31:00|CMIS|1736184660|3941.8878147168|3941.8878147168|3941.466554315|3941.466554315
2025-01-06 17:32:00|CMIS|1736184720|3941.4327093197|3941.4327093197|3941.0790408336|3941.0790408336
2025-01-06 17:33:00|CMIS|1736184780|3941.0446969795|3941.0446969795|3940.3946610271|3940.3946610271
2025-01-06 17:34:00|CMIS|1736184840|3940.3267032405|3940.3267032405|3939.90662032|3939.90662032
2025-01-06 17:35:00|CMIS|1736184900|3939.8748176137|3939.8748176137|3939.4507815486|3939.4507815486
2025-01-06 17:36:00|CMIS|1736184960|3939.4044440178|3939.4044440178|3938.8854424694|3938.8854424694
2025-01-06 17:37:00|CMIS|1736185020|3938.8522074163|3938.8522074163|3938.3761389072|3938.3761389072
2025-01-06 17:38:00|CMIS|1736185080|3938.3348924482|3938.3348924482|3937.9336648277|3937.9336648277
2025-01-06 17:39:00|CMIS|1736185140|3937.9041615686|3937.9041615686|3937.5332101792|3937.5332101792
2025-01-06 17:40:00|CMIS|1736185200|3937.500675922|3937.500675922|3936.7814305912|3936.7814305912
2025-01-06 17:41:00|CMIS|1736185260|3936.6819487315|3936.6819487315|3935.7781723428|3935.7781723428
2025-01-06 17:42:00|CMIS|1736185320|3935.7194917194|3935.7194917194|3935.1532517446|3935.1532517446
2025-01-06 17:43:00|CMIS|1736185380|3935.0822553063|3935.0822553063|3934.0295237873|3934.0295237873
2025-01-06 17:44:00|CMIS|1736185440|3933.9709953602|3933.9709953602|3933.2514980939|3933.2514980939
2025-01-06 17:45:00|CMIS|1736185500|3933.2078417245|3933.2078417245|3932.640914539|3932.640914539
2025-01-06 17:46:00|CMIS|1736185560|3932.6196007228|3932.6196007228|3932.0946022578|3932.0946022578
2025-01-06 17:47:00|CMIS|1736185620|3932.0342280991|3932.0342280991|3931.4023956157|3931.4023956157
2025-01-06 17:48:00|CMIS|1736185680|3931.3845234417|3931.3845234417|3931.0826924093|3931.0826924093
2025-01-06 17:49:00|CMIS|1736185740|3931.077657588|3931.077657588|3930.8326316511|3930.8326316511
2025-01-06 17:50:00|CMIS|1736185800|3930.8174583358|3930.8174583358|3930.6401324419|3930.6401324419
2025-01-06 17:51:00|CMIS|1736185860|3930.6031541495|3930.6031541495|3930.1458577195|3930.1458577195
2025-01-06 17:52:00|CMIS|1736185920|3930.1174246902|3930.1174246902|3929.6248313915|3929.6248313915
2025-01-06 17:53:00|CMIS|1736185980|3929.5833670289|3929.5833670289|3929.0879760297|3929.0879760297
2025-01-06 17:54:00|CMIS|1736186040|3929.0612199107|3929.0612199107|3928.7082919329|3928.7082919329
2025-01-06 17:55:00|CMIS|1736186100|3928.6933814508|3928.6933814508|3928.2544623708|3928.2544623708
2025-01-06 17:56:00|CMIS|1736186160|3928.2165974286|3928.2165974286|3927.7481694343|3927.7481694343
2025-01-06 17:57:00|CMIS|1736186220|3927.6740320344|3927.6740320344|3927.3752971798|3927.3752971798
2025-01-06 17:58:00|CMIS|1736186280|3927.3550428644|3927.3550428644|3927.0201884616|3927.0201884616
2025-01-06 17:59:00|CMIS|1736186340|3926.9912718163|3926.9912718163|3926.7563282103|3926.7563282103
2025-01-06 18:00:00|CMIS|1736186400|3926.6822345087|3926.6822345087|3926.42962237|3926.42962237
2025-01-06 18:01:00|CMIS|1736186460|3926.407920274|3926.407920274|3925.9793336135|3925.9793336135
2025-01-06 18:02:00|CMIS|1736186520|3925.9446271723|3925.9446271723|3925.5339178419|3925.5339178419
2025-01-06 18:03:00|CMIS|1736186580|3925.5159270046|3925.5159270046|3925.1276920636|3925.1276920636
2025-01-06 18:04:00|CMIS|1736186640|3925.1056115548|3925.1056115548|3924.8402467199|3924.8402467199
2025-01-06 18:05:00|CMIS|1736186700|3924.8231166361|3924.8231166361|3924.582967295|3924.582967295
2025-01-06 18:06:00|CMIS|1736186760|3924.5424784771|3924.5424784771|3924.2566026878|3924.2566026878
2025-01-06 18:07:00|CMIS|1736186820|3924.2462403486|3924.2462403486|3924.0211972977|3924.0211972977
2025-01-06 18:08:00|CMIS|1736186880|3924.0042423562|3924.0042423562|3923.7832133916|3923.7832133916
2025-01-06 18:09:00|CMIS|1736186940|3923.767974143|3923.767974143|3923.5417679133|3923.5417679133
2025-01-06 18:10:00|CMIS|1736187000|3923.5261197727|3923.5261197727|3923.3397683677|3923.3397683677
2025-01-06 18:11:00|CMIS|1736187060|3923.2878633667|3923.2878633667|3923.1394763113|3923.1394763113
2025-01-06 18:12:00|CMIS|1736187120|3923.1307618458|3923.1307618458|3922.9668685509|3922.9668685509
2025-01-06 18:13:00|CMIS|1736187180|3922.9558839088|3922.9558839088|3922.750081089|3922.750081089
2025-01-06 18:14:00|CMIS|1736187240|3922.7350369528|3922.7350369528|3922.5912154676|3922.5912154676
2025-01-06 18:15:00|CMIS|1736187300|3922.5712143771|3922.5712143771|3922.4272235873|3922.4272235873
2025-01-06 18:16:00|CMIS|1736187360|3922.4143286433|3922.4143286433|3922.2797734037|3922.2797734037
2025-01-06 18:17:00|CMIS|1736187420|3922.2690236316|3922.2690236316|3922.1800002806|3922.1862119088
2025-01-06 18:18:00|CMIS|1736187480|3922.1834450018|3922.1834450018|3922.0745346643|3922.0777027165
2025-01-06 18:19:00|CMIS|1736187540|3922.0348248287|3922.0348248287|3921.9258905859|3921.9258905859
2025-01-06 18:20:00|CMIS|1736187600|3921.9173244445|3921.9173244445|3921.8483840124|3921.8483840124
2025-01-06 18:21:00|CMIS|1736187660|3921.8443353664|3921.8443353664|3921.746025182|3921.746025182
2025-01-06 18:22:00|CMIS|1736187720|3921.7395640507|3921.7395640507|3921.6440672193|3921.6440672193
2025-01-06 18:23:00|CMIS|1736187780|3921.6616476345|3921.6616476345|3921.5139821428|3921.5139821428
2025-01-06 18:24:00|CMIS|1736187840|3921.5177359631|3921.5177359631|3921.4376374833|3921.4376374833
2025-01-06 18:25:00|CMIS|1736187900|3921.4372934565|3921.4419945942|3921.384691938|3921.3856412111
2025-01-06 18:26:00|CMIS|1736187960|3921.3854619116|3921.3854619116|3921.2559843092|3921.2559843092
2025-01-06 18:27:00|CMIS|1736188020|3921.2561730112|3921.2561730112|3921.1796145786|3921.1810929616
2025-01-06 18:28:00|CMIS|1736188080|3921.1837678385|3921.1837678385|3921.1119615068|3921.1119615068
2025-01-06 18:29:00|CMIS|1736188140|3921.1142026223|3921.1333150503|3921.0931333472|3921.0947314984
2025-01-06 18:30:00|CMIS|1736188200|3921.0925328434|3921.1024616546|3921.0642494656|3921.0642494656
2025-01-06 18:31:00|CMIS|1736188260|3921.0631435889|3921.0661831393|3921.0238487608|3921.0238487608
2025-01-06 18:32:00|CMIS|1736188320|3921.0151652852|3921.1195738737|3921.0151652852|3921.1111993455
2025-01-06 18:33:00|CMIS|1736188380|3921.1195590773|3921.134618612|3921.1118488937|3921.1172057058
2025-01-06 18:34:00|CMIS|1736188440|3921.1079083076|3921.1160493642|3921.056629513|3921.0578348858
2025-01-06 18:35:00|CMIS|1736188500|3921.0465150264|3921.0525144986|3920.9710016674|3920.9710016674
2025-01-06 18:36:00|CMIS|1736188560|3920.9694512862|3921.0369108627|3920.9694512862|3921.0070522532
2025-01-06 18:37:00|CMIS|1736188620|3921.0199254834|3921.0347227737|3921.0183634456|3921.0183634456
2025-01-06 18:38:00|CMIS|1736188680|3921.0257559137|3921.120507656|3921.0205934511|3921.120507656
2025-01-06 18:39:00|CMIS|1736188740|3921.1237978079|3921.2582773299|3921.1167838558|3921.2564739634
2025-01-06 18:40:00|CMIS|1736188800|3921.2676577667|3921.4841676715|3921.2676577667|3921.4841676715
2025-01-06 18:41:00|CMIS|1736188860|3921.5258838108|3921.9872170164|3921.5258838108|3921.9872170164
2025-01-06 18:42:00|CMIS|1736188920|3922.0244428538|3922.4057788134|3922.0244428538|3922.4057788134
2025-01-06 18:43:00|CMIS|1736188980|3922.4606739026|3923.3091384516|3922.4606739026|3923.3091384516
2025-01-06 18:44:00|CMIS|1736189040|3923.3612101424|3923.8994083717|3923.3612101424|3923.8994083717
2025-01-06 18:45:00|CMIS|1736189100|3923.9464268928|3924.4189110029|3923.9464268928|3924.4189110029
2025-01-06 18:46:00|CMIS|1736189160|3924.4390307662|3924.8959600046|3924.4390307662|3924.8959600046
2025-01-06 18:47:00|CMIS|1736189220|3924.9539334848|3925.4729930019|3924.9539334848|3925.4729930019
2025-01-06 18:48:00|CMIS|1736189280|3925.4883518213|3925.7830403569|3925.4883518213|3925.7830403569
2025-01-06 18:49:00|CMIS|1736189340|3925.7947950919|3926.0722505202|3925.7947950919|3926.0722505202
2025-01-06 18:50:00|CMIS|1736189400|3926.0920792239|3926.2063148366|3926.0920792239|3926.1997920342
2025-01-06 18:51:00|CMIS|1736189460|3926.2151837943|3926.3958276849|3926.2151837943|3926.3958276849
2025-01-06 18:52:00|CMIS|1736189520|3926.4054981221|3926.5246060671|3926.3519722281|3926.5246060671
2025-01-06 18:53:00|CMIS|1736189580|3926.5336111785|3926.8394118906|3926.5336111785|3926.8394118906
2025-01-06 18:54:00|CMIS|1736189640|3926.8626436303|3927.0091087755|3926.8626436303|3927.0091087755
2025-01-06 18:55:00|CMIS|1736189700|3927.0177301563|3927.16411017|3927.0177301563|3927.16411017
2025-01-06 18:56:00|CMIS|1736189760|3927.1693677379|3927.3257441217|3927.1693677379|3927.3257441217
2025-01-06 18:57:00|CMIS|1736189820|3927.3333580193|3927.4513029047|3927.3333580193|3927.4513029047
2025-01-06 18:58:00|CMIS|1736189880|3927.4612153919|3927.55399167|3927.4612153919|3927.55399167
2025-01-06 18:59:00|CMIS|1736189940|3927.5583091672|3927.600557445|3927.5583091672|3927.600557445
2025-01-06 19:00:00|CMIS|1736190000|3927.6018355634|3927.6318034629|3927.6018355634|3927.6318034629
2025-01-06 19:01:00|CMIS|1736190060|3927.632103163|3927.6397924356|3927.6124399769|3927.62285744
2025-01-06 19:02:00|CMIS|1736190120|3927.6515363876|3927.8105696222|3927.6515363876|3927.8105696222
2025-01-06 19:03:00|CMIS|1736190180|3927.8128490819|3928.0650625672|3927.8073373087|3928.0650625672
2025-01-06 19:04:00|CMIS|1736190240|3928.0657257248|3928.1350280697|3928.0657257248|3928.1246598479
2025-01-06 19:05:00|CMIS|1736190300|3928.1422334081|3928.2220933999|3928.1422334081|3928.2220933999
2025-01-06 19:06:00|CMIS|1736190360|3928.2261790903|3928.2627769798|3928.209248924|3928.2627769798
2025-01-06 19:07:00|CMIS|1736190420|3928.2725196918|3928.3387952579|3928.2725196918|3928.3387952579
2025-01-06 19:08:00|CMIS|1736190480|3928.3259031298|3928.4657987016|3928.3259031298|3928.4657987016
2025-01-06 19:09:00|CMIS|1736190540|3928.4748823536|3928.6224654002|3928.4748823536|3928.6224654002
2025-01-06 19:10:00|CMIS|1736190600|3928.6309942776|3928.6894245063|3928.6309942776|3928.6894245063
2025-01-06 19:11:00|CMIS|1736190660|3928.696662171|3928.7290612281|3928.696662171|3928.7290612281
2025-01-06 19:12:00|CMIS|1736190720|3928.7347347438|3928.7585556492|3928.7347347438|3928.7585556492
2025-01-06 19:13:00|CMIS|1736190780|3928.7644525467|3928.8452131688|3928.7644525467|3928.8452131688
2025-01-06 19:14:00|CMIS|1736190840|3928.8553515887|3928.9215877618|3928.8553515887|3928.9215877618
2025-01-06 19:15:00|CMIS|1736190900|3928.9271767626|3928.975048033|3928.9249368675|3928.975048033
2025-01-06 19:16:00|CMIS|1736190960|3928.981006859|3929.0555572595|3928.981006859|3929.0555572595
2025-01-06 19:17:00|CMIS|1736191020|3929.0604045258|3929.178566119|3929.0604045258|3929.178566119
2025-01-06 19:18:00|CMIS|1736191080|3929.1883214432|3929.325774122|3929.1883214432|3929.325774122
2025-01-06 19:19:00|CMIS|1736191140|3929.3330999226|3929.5378970761|3929.3330999226|3929.5378970761
2025-01-06 19:20:00|CMIS|1736191200|3929.5468629928|3929.6490872087|3929.5468629928|3929.6490872087
2025-01-06 19:21:00|CMIS|1736191260|3929.6707084989|3929.7796444672|3929.6707084989|3929.7796444672
2025-01-06 19:22:00|CMIS|1736191320|3929.7816675907|3929.852818197|3929.7816675907|3929.852818197
2025-01-06 19:23:00|CMIS|1736191380|3929.8487777144|3929.8561794619|3929.8230047639|3929.8238618842
2025-01-06 19:24:00|CMIS|1736191440|3929.8198812761|3929.823434066|3929.8079548047|3929.8090416652
2025-01-06 19:25:00|CMIS|1736191500|3929.8047472379|3929.8193495868|3929.8013971904|3929.8193495868
2025-01-06 19:26:00|CMIS|1736191560|3929.8217684055|3929.863809403|3929.8217684055|3929.863809403
2025-01-06 19:27:00|CMIS|1736191620|3929.8655133106|3929.8853762014|3929.8655133106|3929.8853762014
2025-01-06 19:28:00|CMIS|1736191680|3929.8868501683|3929.9116331974|3929.8868501683|3929.9116331974
2025-01-06 19:29:00|CMIS|1736191740|3929.912773194|3929.9235705881|3929.9120285504|3929.9235705881
2025-01-06 19:30:00|CMIS|1736191800|3929.9326202717|3929.9799435213|3929.9326202717|3929.9799206776
2025-01-06 19:31:00|CMIS|1736191860|3929.9793093207|3929.9793093207|3929.9695146602|3929.9771033709
2025-01-06 19:32:00|CMIS|1736191920|3929.9898574013|3929.9898574013|3929.9286680465|3929.9286680465
2025-01-06 19:33:00|CMIS|1736191980|3929.9279782888|3929.9369433432|3929.9279782888|3929.9314644703
2025-01-06 19:34:00|CMIS|1736192040|3929.9338100048|3929.9412267488|3929.9334711918|3929.9403876979
2025-01-06 19:35:00|CMIS|1736192100|3929.9392643697|3929.9392643697|3929.9161704751|3929.9161704751
2025-01-06 19:36:00|CMIS|1736192160|3929.9166976538|3929.9166976538|3929.8580262848|3929.8580262848
2025-01-06 19:37:00|CMIS|1736192220|3929.8516677091|3929.8516677091|3929.7954105193|3929.7954105193
2025-01-06 19:38:00|CMIS|1736192280|3929.792828466|3929.7941031942|3929.7675306368|3929.7675306368
2025-01-06 19:39:00|CMIS|1736192340|3929.7653276553|3929.7653276553|3929.6971626029|3929.7049098408
2025-01-06 19:40:00|CMIS|1736192400|3929.7193191791|3929.7277224466|3929.7036250377|3929.7055864009
2025-01-06 19:41:00|CMIS|1736192460|3929.703865874|3929.713905041|3929.702526142|3929.713905041
2025-01-06 19:42:00|CMIS|1736192520|3929.7127802636|3929.7127802636|3929.6977473741|3929.6977473741
2025-01-06 19:43:00|CMIS|1736192580|3929.6939672295|3929.7077578671|3929.6847491926|3929.7014335746
2025-01-06 19:44:00|CMIS|1736192640|3929.7073589649|3929.734185116|3929.7036683386|3929.734185116
2025-01-06 19:45:00|CMIS|1736192700|3929.7259866899|3929.7437839949|3929.7189153315|3929.7437839949
2025-01-06 19:46:00|CMIS|1736192760|3929.7392092681|3929.8391219835|3929.7392092681|3929.8391219835
2025-01-06 19:47:00|CMIS|1736192820|3929.8486421747|3929.9461445562|3929.8486421747|3929.9461445562
2025-01-06 19:48:00|CMIS|1736192880|3929.9487044886|3930.1022263312|3929.9487044886|3930.1022263312
2025-01-06 19:49:00|CMIS|1736192940|3930.1077711704|3930.138729085|3930.1077637186|3930.138729085
2025-01-06 19:50:00|CMIS|1736193000|3930.1495098154|3930.3485853948|3930.1495098154|3930.3485853948
2025-01-06 19:51:00|CMIS|1736193060|3930.3606945283|3930.589295747|3930.3606945283|3930.589295747
2025-01-06 19:52:00|CMIS|1736193120|3930.6210816952|3930.8267026984|3930.6210816952|3930.8267026984
2025-01-06 19:53:00|CMIS|1736193180|3930.8307096452|3930.8585535279|3930.8307096452|3930.8585535279
2025-01-06 19:54:00|CMIS|1736193240|3930.854078099|3930.854078099|3930.839130908|3930.842141782
2025-01-06 19:55:00|CMIS|1736193300|3930.8527551805|3930.9058346812|3930.8527551805|3930.9058346812
2025-01-06 19:56:00|CMIS|1736193360|3930.9066826609|3930.9185612727|3930.9066826609|3930.9185612727
2025-01-06 19:57:00|CMIS|1736193420|3930.9203728151|3930.9706402976|3930.9203728151|3930.9706402976
2025-01-06 19:58:00|CMIS|1736193480|3930.9747627655|3930.9773674744|3930.9653810275|3930.9748275659
2025-01-06 19:59:00|CMIS|1736193540|3930.9776896538|3930.9782851613|3930.9439264356|3930.9439264356
2025-01-06 20:00:00|CMIS|1736193600|3930.9460745393|3930.9739561742|3930.9451472933|3930.9739561742
2025-01-06 20:01:00|CMIS|1736193660|3930.9809284865|3931.1311004002|3930.9809284865|3931.1311004002
2025-01-06 20:02:00|CMIS|1736193720|3931.1412537265|3931.3518333052|3931.1412537265|3931.3518333052
2025-01-06 20:03:00|CMIS|1736193780|3931.3878272758|3931.6120962174|3931.3878272758|3931.6120962174
2025-01-06 20:04:00|CMIS|1736193840|3931.6373419912|3931.8444959876|3931.6373419912|3931.8444959876
2025-01-06 20:05:00|CMIS|1736193900|3931.8639977779|3932.0287457102|3931.8639977779|3932.0287457102
2025-01-06 20:06:00|CMIS|1736193960|3932.0464700098|3932.2637996084|3932.0464700098|3932.2637996084
2025-01-06 20:07:00|CMIS|1736194020|3932.2719566135|3932.4795818135|3932.2719566135|3932.4795818135
2025-01-06 20:08:00|CMIS|1736194080|3932.5203657639|3932.6614373399|3932.5203657639|3932.6614373399
2025-01-06 20:09:00|CMIS|1736194140|3932.6700664952|3932.747729832|3932.6700664952|3932.747729832
2025-01-06 20:10:00|CMIS|1736194200|3932.7571930024|3932.8637457929|3932.7571930024|3932.8637457929
2025-01-06 20:11:00|CMIS|1736194260|3932.8681600475|3932.9898795909|3932.8681600475|3932.9898795909
2025-01-06 20:12:00|CMIS|1736194320|3932.9996201534|3933.1227145413|3932.9996201534|3933.1227145413
2025-01-06 20:13:00|CMIS|1736194380|3933.1331724602|3933.2898826178|3933.1331724602|3933.2898826178
2025-01-06 20:14:00|CMIS|1736194440|3933.3018752689|3933.6305112029|3933.3018752689|3933.6305112029
2025-01-06 20:15:00|CMIS|1736194500|3933.6418136772|3933.7686827352|3933.6418136772|3933.7686827352
2025-01-06 20:16:00|CMIS|1736194560|3933.775432103|3933.9735165505|3933.775432103|3933.9735165505
2025-01-06 20:17:00|CMIS|1736194620|3934.001016279|3934.1331321175|3934.001016279|3934.1331321175
2025-01-06 20:18:00|CMIS|1736194680|3934.1413255961|3934.2263057263|3934.1413255961|3934.2263057263
2025-01-06 20:19:00|CMIS|1736194740|3934.2276288346|3934.3133757616|3934.2174051301|3934.3133757616
2025-01-06 20:20:00|CMIS|1736194800|3934.313545004|3934.4681592487|3934.313545004|3934.4681592487
2025-01-06 20:21:00|CMIS|1736194860|3934.4722046054|3934.6497396958|3934.4722046054|3934.6497396958
2025-01-06 20:22:00|CMIS|1736194920|3934.6665261245|3934.8076592302|3934.6665261245|3934.8076592302
2025-01-06 20:23:00|CMIS|1736194980|3934.829657075|3934.9678050237|3934.829657075|3934.9678050237
2025-01-06 20:24:00|CMIS|1736195040|3934.9812468089|3935.1326195376|3934.9812468089|3935.1326195376
2025-01-06 20:25:00|CMIS|1736195100|3935.1441676578|3935.3280463088|3935.1441676578|3935.3280463088
2025-01-06 20:26:00|CMIS|1736195160|3935.3474771907|3935.592837313|3935.3474771907|3935.592837313
2025-01-06 20:27:00|CMIS|1736195220|3935.5961509366|3935.7401779277|3935.5961509366|3935.7401779277
2025-01-06 20:28:00|CMIS|1736195280|3935.7429981375|3935.8557293042|3935.7429981375|3935.8557293042
2025-01-06 20:29:00|CMIS|1736195340|3935.8640856812|3935.9279865833|3935.8640856812|3935.9279865833
2025-01-06 20:30:00|CMIS|1736195400|3935.9340072135|3936.0077987093|3935.9340072135|3936.0077987093
2025-01-06 20:31:00|CMIS|1736195460|3936.0117687991|3936.1703959071|3936.0117687991|3936.1703959071
2025-01-06 20:32:00|CMIS|1736195520|3936.1865781614|3936.3030180644|3936.1865781614|3936.3030180644
2025-01-06 20:33:00|CMIS|1736195580|3936.3078337749|3936.4357917264|3936.3078337749|3936.4357917264
2025-01-06 20:34:00|CMIS|1736195640|3936.4440397906|3936.5305511187|3936.4440397906|3936.5305511187
2025-01-06 20:35:00|CMIS|1736195700|3936.539729367|3936.6505546077|3936.539729367|3936.6505546077
2025-01-06 20:36:00|CMIS|1736195760|3936.6648127132|3936.8653085577|3936.6648127132|3936.8653085577
2025-01-06 20:37:00|CMIS|1736195820|3936.8881704837|3937.0498734444|3936.8881704837|3937.0498734444
2025-01-06 20:38:00|CMIS|1736195880|3937.0645550454|3937.152886681|3937.0645550454|3937.152886681
2025-01-06 20:39:00|CMIS|1736195940|3937.1615148693|3937.1615148693|3937.1047978719|3937.1050584594
2025-01-06 20:40:00|CMIS|1736196000|3937.1001275961|3937.1001275961|3937.0434943786|3937.0618646492
2025-01-06 20:41:00|CMIS|1736196060|3937.0595768167|3937.0819775593|3937.0431287772|3937.0431287772
2025-01-06 20:42:00|CMIS|1736196120|3937.0424914286|3937.0433715055|3937.0154329481|3937.0154329481
2025-01-06 20:43:00|CMIS|1736196180|3937.017659621|3937.0232404979|3936.9610214243|3936.9610214243
2025-01-06 20:44:00|CMIS|1736196240|3936.9635393684|3936.9635393684|3936.9418495827|3936.9418495827
2025-01-06 20:45:00|CMIS|1736196300|3936.9384895883|3936.9384895883|3936.8398112711|3936.8398112711
2025-01-06 20:46:00|CMIS|1736196360|3936.8307751048|3936.8307751048|3936.7835074247|3936.7835074247
2025-01-06 20:47:00|CMIS|1736196420|3936.7809548944|3936.7809548944|3936.6696481101|3936.6705439082
2025-01-06 20:48:00|CMIS|1736196480|3936.6562034536|3936.6562034536|3936.4736210842|3936.4736210842
2025-01-06 20:49:00|CMIS|1736196540|3936.4617560455|3936.4617560455|3936.2535100736|3936.2535100736
2025-01-06 20:50:00|CMIS|1736196600|3936.2374298242|3936.2374298242|3936.0584673759|3936.0584673759
2025-01-06 20:51:00|CMIS|1736196660|3936.0569819499|3936.0569819499|3935.832729386|3935.832729386
2025-01-06 20:52:00|CMIS|1736196720|3935.8097315475|3935.8097315475|3935.7374876487|3935.7524926319
2025-01-06 20:53:00|CMIS|1736196780|3935.7283227724|3935.7357318716|3935.7101301341|3935.7111530187
2025-01-06 20:54:00|CMIS|1736196840|3935.7202099236|3935.7259003807|3935.7076265968|3935.7237584162
2025-01-06 20:55:00|CMIS|1736196900|3935.7216675628|3935.7263877557|3935.6984239723|3935.7020985862
2025-01-06 20:56:00|CMIS|1736196960|3935.7015868089|3935.7168981432|3935.7015868089|3935.7112606715
2025-01-06 20:57:00|CMIS|1736197020|3935.7124791808|3935.7124791808|3935.6864769377|3935.6865068682
2025-01-06 20:58:00|CMIS|1736197080|3935.6679217696|3935.6944042694|3935.6679217696|3935.6769563172
2025-01-06 20:59:00|CMIS|1736197140|3935.6725825642|3935.7351928572|3935.6725825642|3935.7145234808
2025-01-06 21:00:00|CMIS|1736197200|3935.7156322279|3936.045457374|3935.7092158694|3936.045457374
2025-01-06 21:01:00|CMIS|1736197260|3936.0507544417|3936.1640603093|3936.0507544417|3936.1640603093
2025-01-06 21:02:00|CMIS|1736197320|3936.1674666365|3936.2346430365|3936.1674666365|3936.2346430365
2025-01-06 21:03:00|CMIS|1736197380|3936.2372158784|3936.2697008779|3936.2372158784|3936.2697008779
2025-01-06 21:04:00|CMIS|1736197440|3936.2800845518|3936.3275283039|3936.2800845518|3936.3275283039
2025-01-06 21:05:00|CMIS|1736197500|3936.3285575166|3936.3333399441|3936.3278518515|3936.3278518515
2025-01-06 21:06:00|CMIS|1736197560|3936.3291511086|3936.3291511086|3936.3075220072|3936.3142337296
2025-01-06 21:07:00|CMIS|1736197620|3936.3133793111|3936.3621710526|3936.3133793111|3936.3566526009
2025-01-06 21:08:00|CMIS|1736197680|3936.357733664|3936.3763155962|3936.3572178269|3936.3763155962
2025-01-06 21:09:00|CMIS|1736197740|3936.3714149788|3936.3965823491|3936.3713298214|3936.3954305116
2025-01-06 21:10:00|CMIS|1736197800|3936.3985786514|3936.4075976435|3936.3925638452|3936.4075976435
2025-01-06 21:11:00|CMIS|1736197860|3936.4093378747|3936.4093378747|3936.3787737487|3936.3787737487
2025-01-06 21:12:00|CMIS|1736197920|3936.3849218217|3936.3849218217|3936.3665594401|3936.367912161
2025-01-06 21:13:00|CMIS|1736197980|3936.3732945024|3936.4231732866|3936.3656099449|3936.4231732866
2025-01-06 21:14:00|CMIS|1736198040|3936.4254731319|3936.4254731319|3936.3194868617|3936.3194868617
2025-01-06 21:15:00|CMIS|1736198100|3936.3081978498|3936.3081978498|3936.2006066058|3936.2006066058
2025-01-06 21:16:00|CMIS|1736198160|3936.1885945892|3936.1885945892|3936.0691133842|3936.0691133842
2025-01-06 21:17:00|CMIS|1736198220|3936.0569715939|3936.0569715939|3935.967712404|3935.967712404
2025-01-06 21:18:00|CMIS|1736198280|3935.9613515691|3935.9613515691|3935.9008343705|3935.9008343705
2025-01-06 21:19:00|CMIS|1736198340|3935.9033540145|3935.9033540145|3935.8351078822|3935.8351078822
2025-01-06 21:20:00|CMIS|1736198400|3935.8320838689|3935.8320838689|3935.7223585123|3935.7223585123
2025-01-06 21:21:00|CMIS|1736198460|3935.7106352945|3935.7106352945|3935.5618086555|3935.5618086555
2025-01-06 21:22:00|CMIS|1736198520|3935.536645907|3935.536645907|3935.3661120833|3935.3661120833
2025-01-06 21:23:00|CMIS|1736198580|3935.3543091675|3935.3543091675|3935.1310426223|3935.1310426223
2025-01-06 21:24:00|CMIS|1736198640|3935.1210943328|3935.1210943328|3934.8533217261|3934.8533217261
2025-01-06 21:25:00|CMIS|1736198700|3934.8373716829|3934.8373716829|3934.5201832645|3934.5201832645
2025-01-06 21:26:00|CMIS|1736198760|3934.4864903821|3934.4864903821|3934.19786869|3934.19786869
2025-01-06 21:27:00|CMIS|1736198820|3934.1937253298|3934.1937253298|3934.0465593011|3934.0465593011
2025-01-06 21:28:00|CMIS|1736198880|3934.0419137519|3934.0419137519|3933.9410964289|3933.9410964289
2025-01-06 21:29:00|CMIS|1736198940|3933.9326834931|3933.9326834931|3933.8640536589|3933.8640536589
2025-01-06 21:30:00|CMIS|1736199000|3933.8609286397|3933.8609286397|3933.736864762|3933.736864762
2025-01-06 21:31:00|CMIS|1736199060|3933.7306118879|3933.7306118879|3933.5771844527|3933.5771844527
2025-01-06 21:32:00|CMIS|1736199120|3933.5606039543|3933.5606039543|3933.4445723282|3933.4445723282
2025-01-06 21:33:00|CMIS|1736199180|3933.4327284677|3933.4327284677|3933.3559143961|3933.3559143961
2025-01-06 21:34:00|CMIS|1736199240|3933.3533539028|3933.3533539028|3933.2999370329|3933.2999370329
2025-01-06 21:35:00|CMIS|1736199300|3933.2944355739|3933.2944355739|3933.2316430159|3933.2316430159
2025-01-06 21:36:00|CMIS|1736199360|3933.2233389754|3933.2233389754|3933.0743309468|3933.0743309468
2025-01-06 21:37:00|CMIS|1736199420|3933.0630340804|3933.0630340804|3932.8353438575|3932.8353438575
2025-01-06 21:38:00|CMIS|1736199480|3932.8171972953|3932.8171972953|3932.6656465537|3932.6656465537
2025-01-06 21:39:00|CMIS|1736199540|3932.6603466049|3932.6603466049|3932.5259389648|3932.5259389648
2025-01-06 21:40:00|CMIS|1736199600|3932.5197739314|3932.5197739314|3932.3040386013|3932.3040386013
2025-01-06 21:41:00|CMIS|1736199660|3932.3034863761|3932.3034863761|3932.2519493189|3932.2519493189
2025-01-06 21:42:00|CMIS|1736199720|3932.2479315586|3932.2479315586|3932.1471973035|3932.1471973035
2025-01-06 21:43:00|CMIS|1736199780|3932.1403646814|3932.1403646814|3932.0758722823|3932.0758722823
2025-01-06 21:44:00|CMIS|1736199840|3932.0720040597|3932.0720040597|3931.9727222883|3931.9727222883
2025-01-06 21:45:00|CMIS|1736199900|3931.9701487755|3931.9701487755|3931.9244985386|3931.9244985386
2025-01-06 21:46:00|CMIS|1736199960|3931.9071461454|3931.9071461454|3931.7496994704|3931.7496994704
2025-01-06 21:47:00|CMIS|1736200020|3931.7292704832|3931.7292704832|3931.6623623079|3931.6706205064
2025-01-06 21:48:00|CMIS|1736200080|3931.6673978114|3931.6703666797|3931.6431123242|3931.6669480955
2025-01-06 21:49:00|CMIS|1736200140|3931.6760806433|3931.720129475|3931.6760806433|3931.720129475
2025-01-06 21:50:00|CMIS|1736200200|3931.7255882791|3931.7727390479|3931.7255882791|3931.7727390479
2025-01-06 21:51:00|CMIS|1736200260|3931.7779372529|3931.9265847707|3931.7779372529|3931.9265847707
2025-01-06 21:52:00|CMIS|1736200320|3931.9286839379|3931.9600651811|3931.9072010991|3931.9072010991
2025-01-06 21:53:00|CMIS|1736200380|3931.9013230666|3931.9013230666|3931.8385210189|3931.8385210189
2025-01-06 21:54:00|CMIS|1736200440|3931.8243395386|3931.8243395386|3931.729717267|3931.729717267
2025-01-06 21:55:00|CMIS|1736200500|3931.720929508|3931.720929508|3931.5572890337|3931.5572890337
2025-01-06 21:56:00|CMIS|1736200560|3931.5374707111|3931.5374707111|3931.3166213312|3931.3166213312
2025-01-06 21:57:00|CMIS|1736200620|3931.2973915532|3931.2973915532|3931.1257949376|3931.1257949376
2025-01-06 21:58:00|CMIS|1736200680|3931.1120641158|3931.1120641158|3930.8642537958|3930.8642537958
2025-01-06 21:59:00|CMIS|1736200740|3930.8098274782|3930.8098274782|3930.647571711|3930.647571711
2025-01-06 22:00:00|CMIS|1736200800|3930.6411712398|3930.6411712398|3929.5028357902|3929.5028357902
2025-01-06 22:01:00|CMIS|1736200860|3929.4237941267|3929.4237941267|3928.9059585609|3928.9059585609
2025-01-06 22:02:00|CMIS|1736200920|3928.8620865627|3928.8620865627|3928.5370160974|3928.5370160974
2025-01-06 22:03:00|CMIS|1736200980|3928.5014622039|3928.5014622039|3928.2474534165|3928.2474534165
2025-01-06 22:04:00|CMIS|1736201040|3928.1895688506|3928.1895688506|3927.847741842|3927.847741842
2025-01-06 22:05:00|CMIS|1736201100|3927.827832037|3927.827832037|3927.5797881768|3927.5797881768
2025-01-06 22:06:00|CMIS|1736201160|3927.5464762453|3927.5464762453|3927.2318906218|3927.2318906218
2025-01-06 22:07:00|CMIS|1736201220|3927.2106217888|3927.2106217888|3926.7312358675|3926.7312358675
2025-01-06 22:08:00|CMIS|1736201280|3926.7049621477|3926.7049621477|3926.3576902235|3926.3576902235
2025-01-06 22:09:00|CMIS|1736201340|3926.3401039584|3926.3401039584|3925.9605319138|3925.9605319138
2025-01-06 22:10:00|CMIS|1736201400|3925.9119038235|3925.9119038235|3925.6272441561|3925.6272441561
2025-01-06 22:11:00|CMIS|1736201460|3925.6055616259|3925.6055616259|3925.3225041219|3925.3225041219
2025-01-06 22:12:00|CMIS|1736201520|3925.2395598655|3925.2395598655|3924.9420941664|3924.9420941664
2025-01-06 22:13:00|CMIS|1736201580|3924.9089743419|3924.9089743419|3924.6228299198|3924.6228299198
2025-01-06 22:14:00|CMIS|1736201640|3924.5694883121|3924.5694883121|3924.2976265892|3924.2976265892
2025-01-06 22:15:00|CMIS|1736201700|3924.2700342441|3924.2700342441|3924.0079313326|3924.0079313326
2025-01-06 22:16:00|CMIS|1736201760|3923.9616093585|3923.9616093585|3923.7526599488|3923.7526599488
2025-01-06 22:17:00|CMIS|1736201820|3923.7484562823|3923.7484562823|3923.5625708935|3923.5625708935
2025-01-06 22:18:00|CMIS|1736201880|3923.5574116562|3923.5574116562|3923.3795611052|3923.3795611052
2025-01-06 22:19:00|CMIS|1736201940|3923.314677795|3923.314677795|3923.2321932012|3923.2321932012
2025-01-06 22:20:00|CMIS|1736202000|3923.2287843163|3923.2287843163|3923.0785904034|3923.0785904034
2025-01-06 22:21:00|CMIS|1736202060|3923.0709634587|3923.0729801731|3922.9848731125|3922.9848731125
2025-01-06 22:22:00|CMIS|1736202120|3922.9546671523|3922.9546671523|3922.7446174598|3922.7446174598
2025-01-06 22:23:00|CMIS|1736202180|3922.7412926004|3922.7412926004|3922.6416868936|3922.6416868936
2025-01-06 22:24:00|CMIS|1736202240|3922.6389432548|3922.6389432548|3922.5494682166|3922.5494682166
2025-01-06 22:25:00|CMIS|1736202300|3922.5360502982|3922.5360502982|3922.4838740283|3922.4842609707
2025-01-06 22:26:00|CMIS|1736202360|3922.4835989789|3922.4835989789|3922.333705537|3922.333705537
2025-01-06 22:27:00|CMIS|1736202420|3922.3550932422|3922.3550932422|3922.1028669587|3922.1028669587
2025-01-06 22:28:00|CMIS|1736202480|3922.0804301155|3922.0804301155|3921.9192580567|3921.9192580567
2025-01-06 22:29:00|CMIS|1736202540|3921.8955238022|3921.8955238022|3921.6760428483|3921.6760428483
2025-01-06 22:30:00|CMIS|1736202600|3921.6763535274|3921.6763535274|3921.3705505393|3921.3705505393
2025-01-06 22:31:00|CMIS|1736202660|3921.3642112893|3921.3653291629|3921.1865942784|3921.1865942784
2025-01-06 22:32:00|CMIS|1736202720|3921.1519199876|3921.1519199876|3920.961719404|3920.961719404
2025-01-06 22:33:00|CMIS|1736202780|3920.9640032985|3920.9640032985|3920.9082915561|3920.9267502372
2025-01-06 22:34:00|CMIS|1736202840|3920.9252267251|3920.9252267251|3920.8160673704|3920.8160673704
2025-01-06 22:35:00|CMIS|1736202900|3920.8212811303|3920.8212811303|3920.6252731916|3920.6260379841
2025-01-06 22:36:00|CMIS|1736202960|3920.6021976545|3920.6021976545|3920.4461143133|3920.4461143133
2025-01-06 22:37:00|CMIS|1736203020|3920.4329310981|3920.4329310981|3920.313886275|3920.313886275
2025-01-06 22:38:00|CMIS|1736203080|3920.3098045927|3920.3162437014|3920.2708260962|3920.3162437014
2025-01-06 22:39:00|CMIS|1736203140|3920.3168353934|3920.4006954188|3920.3168353934|3920.4006954188
2025-01-06 22:40:00|CMIS|1736203200|3920.4038523735|3920.5018523422|3920.4038523735|3920.5018523422
2025-01-06 22:41:00|CMIS|1736203260|3920.5094433222|3920.5606621417|3920.5094433222|3920.5606621417
2025-01-06 22:42:00|CMIS|1736203320|3920.5620543958|3920.6395980983|3920.5620543958|3920.6395980983
2025-01-06 22:43:00|CMIS|1736203380|3920.6446271661|3920.6714582869|3920.6446271661|3920.6714582869
2025-01-06 22:44:00|CMIS|1736203440|3920.6812279212|3920.7072443386|3920.6812279212|3920.7072443386
2025-01-06 22:45:00|CMIS|1736203500|3920.7130673822|3920.7698168428|3920.7130673822|3920.7698168428
2025-01-06 22:46:00|CMIS|1736203560|3920.7727238162|3920.801883445|3920.7727238162|3920.801883445
2025-01-06 22:47:00|CMIS|1736203620|3920.8081479977|3920.8305323801|3920.8081479977|3920.8305323801
2025-01-06 22:48:00|CMIS|1736203680|3920.8304034791|3920.8390033646|3920.8193887364|3920.8195623835
2025-01-06 22:49:00|CMIS|1736203740|3920.8205980422|3920.8250481434|3920.7904900045|3920.7929034145
2025-01-06 22:50:00|CMIS|1736203800|3920.7914951064|3920.8046961642|3920.7784981389|3920.7784981389
2025-01-06 22:51:00|CMIS|1736203860|3920.7760552124|3920.7764938775|3920.7401013765|3920.7642840065
2025-01-06 22:52:00|CMIS|1736203920|3920.7723884815|3920.8720119653|3920.7723884815|3920.8602997872
2025-01-06 22:53:00|CMIS|1736203980|3920.8580364369|3920.8580364369|3920.8520598996|3920.8560564417
2025-01-06 22:54:00|CMIS|1736204040|3920.8698487076|3920.946556578|3920.8698487076|3920.9464259109
2025-01-06 22:55:00|CMIS|1736204100|3920.948897356|3921.0736111801|3920.948897356|3921.0736111801
2025-01-06 22:56:00|CMIS|1736204160|3921.0731692993|3921.1986948187|3921.0731692993|3921.1986948187
2025-01-06 22:57:00|CMIS|1736204220|3921.2082397433|3921.5519369393|3921.2082397433|3921.5519369393
2025-01-06 22:58:00|CMIS|1736204280|3921.6046446457|3921.9561678801|3921.6046446457|3921.9561678801
2025-01-06 22:59:00|CMIS|1736204340|3922.0301027687|3922.4407070431|3922.0301027687|3922.4407070431
2025-01-06 23:00:00|CMIS|1736204400|3922.4471987844|3922.7343538268|3922.4471987844|3922.7343538268
2025-01-06 23:01:00|CMIS|1736204460|3922.7711884739|3923.2699404517|3922.7711884739|3923.2699404517
2025-01-06 23:02:00|CMIS|1736204520|3923.3157694286|3923.6027006724|3923.3157694286|3923.6027006724
2025-01-06 23:03:00|CMIS|1736204580|3923.6534560618|3923.9013230854|3923.6534560618|3923.9013230854
2025-01-06 23:04:00|CMIS|1736204640|3923.9146741299|3924.0374044087|3923.9146741299|3924.0078640019
2025-01-06 23:05:00|CMIS|1736204700|3924.0180310711|3924.1726551143|3924.0070611953|3924.1726551143
2025-01-06 23:06:00|CMIS|1736204760|3924.1758439878|3924.3825240131|3924.1758439878|3924.3825240131
2025-01-06 23:07:00|CMIS|1736204820|3924.3995014776|3924.5804193803|3924.3992789375|3924.5804193803
2025-01-06 23:08:00|CMIS|1736204880|3924.6038472456|3924.8253694546|3924.6038472456|3924.8253694546
2025-01-06 23:09:00|CMIS|1736204940|3924.8558374588|3925.1416436056|3924.8558374588|3925.1416436056
2025-01-06 23:10:00|CMIS|1736205000|3925.1890484833|3925.5760446987|3925.1890484833|3925.5760446987
2025-01-06 23:11:00|CMIS|1736205060|3925.5774973709|3925.8035680561|3925.5774973709|3925.8035680561
2025-01-06 23:12:00|CMIS|1736205120|3925.820139541|3926.1899018388|3925.820139541|3926.1899018388
2025-01-06 23:13:00|CMIS|1736205180|3926.1992933867|3926.2886891477|3926.1992933867|3926.2886891477
2025-01-06 23:14:00|CMIS|1736205240|3926.3128679193|3926.4708450839|3926.3128679193|3926.4680135837
2025-01-06 23:15:00|CMIS|1736205300|3926.483247669|3926.5798630812|3926.483247669|3926.5798630812
2025-01-06 23:16:00|CMIS|1736205360|3926.580865133|3926.6358433781|3926.5808567903|3926.6358433781
2025-01-06 23:17:00|CMIS|1736205420|3926.6445465925|3926.8136464999|3926.6445465925|3926.8136464999
2025-01-06 23:18:00|CMIS|1736205480|3926.8160190128|3926.9535739696|3926.8160190128|3926.9535739696
2025-01-06 23:19:00|CMIS|1736205540|3926.9641137962|3927.0028907425|3926.9641137962|3926.9929980958
2025-01-06 23:20:00|CMIS|1736205600|3926.9954877947|3927.0622024814|3926.9949222758|3927.0622024814
2025-01-06 23:21:00|CMIS|1736205660|3927.086962827|3927.1763896202|3927.086962827|3927.1691315242
2025-01-06 23:22:00|CMIS|1736205720|3927.1798010669|3927.2456506011|3927.179698454|3927.2418678463
2025-01-06 23:23:00|CMIS|1736205780|3927.2476240579|3927.2595691479|3927.2473635256|3927.2481483327
2025-01-06 23:24:00|CMIS|1736205840|3927.2577772154|3927.3493571167|3927.2577772154|3927.3493571167
2025-01-06 23:25:00|CMIS|1736205900|3927.3613639815|3927.3983772786|3927.3613639815|3927.3949980434
2025-01-06 23:26:00|CMIS|1736205960|3927.3971202585|3927.4048680165|3927.3897922486|3927.3897922486
2025-01-06 23:27:00|CMIS|1736206020|3927.4649493352|3927.6364986436|3927.4646830516|3927.6364986436
2025-01-06 23:28:00|CMIS|1736206080|3927.6686317152|3927.7292146464|3927.6686317152|3927.7292146464
2025-01-06 23:29:00|CMIS|1736206140|3927.7388253658|3927.7837304507|3927.7388253658|3927.7822445448
2025-01-06 23:30:00|CMIS|1736206200|3927.7816740281|3927.8243719276|3927.7816740281|3927.8243719276
2025-01-06 23:31:00|CMIS|1736206260|3927.8730909473|3927.9078437575|3927.8730909473|3927.9078437575
2025-01-06 23:32:00|CMIS|1736206320|3927.9147428728|3927.960963708|3927.9147428728|3927.960963708
2025-01-06 23:33:00|CMIS|1736206380|3927.9551889053|3927.964398879|3927.9441795161|3927.9623250651
2025-01-06 23:34:00|CMIS|1736206440|3927.9621976196|3927.9865518216|3927.9621976196|3927.9730109414
2025-01-06 23:35:00|CMIS|1736206500|3927.9724432194|3927.9813197293|3927.9687505128|3927.9687505128
2025-01-06 23:36:00|CMIS|1736206560|3927.9671376131|3928.0093517381|3927.9671376131|3928.0093517381
2025-01-06 23:37:00|CMIS|1736206620|3928.0137764206|3928.0253003854|3928.0137764206|3928.0184485934
2025-01-06 23:38:00|CMIS|1736206680|3928.0186111193|3928.0251622524|3928.0160386845|3928.0251350547
2025-01-06 23:39:00|CMIS|1736206740|3928.0239246585|3928.0239246585|3928.0020946517|3928.0089722219
2025-01-06 23:40:00|CMIS|1736206800|3928.0100858639|3928.0264082622|3928.0099969497|3928.0167420035
2025-01-06 23:41:00|CMIS|1736206860|3928.0206884097|3928.0315643488|3928.02059542|3928.0315643488
2025-01-06 23:42:00|CMIS|1736206920|3928.0325360435|3928.0546401617|3928.0325360435|3928.0524953249
2025-01-06 23:43:00|CMIS|1736206980|3928.0537697557|3928.0816684385|3928.0537697557|3928.0816684385
2025-01-06 23:44:00|CMIS|1736207040|3928.0842461418|3928.1751391378|3928.0842461418|3928.1751391378
2025-01-06 23:45:00|CMIS|1736207100|3928.1754088188|3928.2851525778|3928.1754088188|3928.2851525778
2025-01-06 23:46:00|CMIS|1736207160|3928.3015914596|3928.3514596123|3928.3015914596|3928.3514596123
2025-01-06 23:47:00|CMIS|1736207220|3928.3690934519|3928.4910110051|3928.3690934519|3928.4910110051
2025-01-06 23:48:00|CMIS|1736207280|3928.5302129201|3928.6495391812|3928.5302129201|3928.6495391812
2025-01-06 23:49:00|CMIS|1736207340|3928.6525714263|3928.7235595799|3928.6525714263|3928.7234568105
2025-01-06 23:50:00|CMIS|1736207400|3928.7235494305|3928.7559319996|3928.7235494305|3928.7559319996
2025-01-06 23:51:00|CMIS|1736207460|3928.7558222174|3928.8181109706|3928.7558222174|3928.8181109706
2025-01-06 23:52:00|CMIS|1736207520|3928.8171548734|3928.9070054174|3928.8171548734|3928.9070054174
2025-01-06 23:53:00|CMIS|1736207580|3928.9112468332|3928.9828905613|3928.9112468332|3928.9828905613
2025-01-06 23:54:00|CMIS|1736207640|3928.9793128788|3929.0344357319|3928.9793128788|3929.0344357319
2025-01-06 23:55:00|CMIS|1736207700|3929.0374385827|3929.0897167119|3929.0374385827|3929.0885835474
2025-01-06 23:56:00|CMIS|1736207760|3929.0969895305|3929.1178361347|3929.0969895305|3929.1178361347
2025-01-06 23:57:00|CMIS|1736207820|3929.1183376833|3929.1516129265|3929.1183376833|3929.147398805
2025-01-06 23:58:00|CMIS|1736207880|3929.1452935077|3929.1486859517|3929.1370536087|3929.143782768
2025-01-06 23:59:00|CMIS|1736207940|3929.1459457954|3929.175801097|3929.1429543123|3929.1719415668
2025-01-07 00:00:00|CMIS|1736208000|3929.1859668407|3929.2472168217|3929.1859668407|3929.2472168217
2025-01-07 00:01:00|CMIS|1736208060|3929.2654517824|3929.5505441612|3929.2654517824|3929.5505441612
2025-01-07 00:02:00|CMIS|1736208120|3929.5573366278|3929.6568943927|3929.5573366278|3929.6568943927
2025-01-07 00:03:00|CMIS|1736208180|3929.6785109407|3929.8611433639|3929.6785109407|3929.8611433639
2025-01-07 00:04:00|CMIS|1736208240|3929.8706624986|3930.0790581178|3929.8706624986|3930.0790581178
2025-01-07 00:05:00|CMIS|1736208300|3930.0921064399|3930.2955215648|3930.0921064399|3930.2955215648
2025-01-07 00:06:00|CMIS|1736208360|3930.3062574858|3930.500099153|3930.3062574858|3930.500099153
2025-01-07 00:07:00|CMIS|1736208420|3930.5290154017|3930.7106394896|3930.5290154017|3930.7094470945
2025-01-07 00:08:00|CMIS|1736208480|3930.7116986803|3930.7116986803|3930.6826819599|3930.698939228
2025-01-07 00:09:00|CMIS|1736208540|3930.7026807319|3930.8061302462|3930.6919840056|3930.7772473425
2025-01-07 00:10:00|CMIS|1736208600|3930.7741274799|3930.7741274799|3930.705135708|3930.7103197417
2025-01-07 00:11:00|CMIS|1736208660|3930.7091650088|3930.7112286875|3930.6875351725|3930.7045750216
2025-01-07 00:12:00|CMIS|1736208720|3930.7058780122|3930.7058780122|3930.6795118798|3930.680118891
2025-01-07 00:13:00|CMIS|1736208780|3930.6812531772|3930.7673231108|3930.6812531772|3930.7669847108
2025-01-07 00:14:00|CMIS|1736208840|3930.7672550902|3930.8271701088|3930.7672550902|3930.8271701088
2025-01-07 00:15:00|CMIS|1736208900|3930.8323785843|3930.8761812383|3930.8323785843|3930.8761812383
2025-01-07 00:16:00|CMIS|1736208960|3930.8789311642|3930.8939441711|3930.8725227055|3930.8881370908
2025-01-07 00:17:00|CMIS|1736209020|3930.8933135468|3930.9051568907|3930.7145044344|3930.7145044344
2025-01-07 00:18:00|CMIS|1736209080|3930.7211815035|3930.7211815035|3930.6869684218|3930.6914560632
2025-01-07 00:19:00|CMIS|1736209140|3930.6949209612|3930.7507976369|3930.6949209612|3930.7507976369
2025-01-07 00:20:00|CMIS|1736209200|3930.7566710534|3930.8078124516|3930.7566710534|3930.8078124516
2025-01-07 00:21:00|CMIS|1736209260|3930.8186459011|3930.8638290257|3930.8186459011|3930.8638290257
2025-01-07 00:22:00|CMIS|1736209320|3930.8717066408|3930.9454029083|3930.8717066408|3930.9454029083
2025-01-07 00:23:00|CMIS|1736209380|3930.9478512362|3931.0465295223|3930.9478512362|3931.0465295223
2025-01-07 00:24:00|CMIS|1736209440|3931.0546669503|3931.2093283831|3931.0546669503|3931.2093283831
2025-01-07 00:25:00|CMIS|1736209500|3931.2173406533|3931.3165954683|3931.2173406533|3931.3165954683
2025-01-07 00:26:00|CMIS|1736209560|3931.3194830813|3931.3736804959|3931.3194830813|3931.3736804959
2025-01-07 00:27:00|CMIS|1736209620|3931.3781475332|3931.428150224|3931.3781475332|3931.428150224
2025-01-07 00:28:00|CMIS|1736209680|3931.4309757654|3931.5527149932|3931.4309757654|3931.5527149932
2025-01-07 00:29:00|CMIS|1736209740|3931.55948245|3931.9116837924|3931.55948245|3931.9116837924
2025-01-07 00:30:00|CMIS|1736209800|3931.9447415259|3932.3801859104|3931.9447415259|3932.3801859104
2025-01-07 00:31:00|CMIS|1736209860|3932.4044449856|3932.726720153|3932.4044449856|3932.726720153
2025-01-07 00:32:00|CMIS|1736209920|3932.7295094532|3932.8888706841|3932.7295094532|3932.8888706841
2025-01-07 00:33:00|CMIS|1736209980|3932.9144346349|3933.2101142736|3932.9144346349|3933.2101142736
2025-01-07 00:34:00|CMIS|1736210040|3933.2413084231|3933.3799000022|3933.2413084231|3933.3799000022
2025-01-07 00:35:00|CMIS|1736210100|3933.3809395435|3933.7554723458|3933.3809395435|3933.7554723458
2025-01-07 00:36:00|CMIS|1736210160|3933.7862728816|3936.1140018308|3933.7862728816|3936.1140018308
2025-01-07 00:37:00|CMIS|1736210220|3936.1651623288|3936.687656911|3936.1651623288|3936.687656911
2025-01-07 00:38:00|CMIS|1736210280|3936.7136926292|3936.9170580571|3936.7136926292|3936.9170580571
2025-01-07 00:39:00|CMIS|1736210340|3936.9259179201|3937.1175018564|3936.9259179201|3937.1175018564
2025-01-07 00:40:00|CMIS|1736210400|3937.1465191991|3937.2529123166|3937.1465191991|3937.2529123166
2025-01-07 00:41:00|CMIS|1736210460|3937.2571432452|3937.2655252661|3937.2185283074|3937.2251396428
2025-01-07 00:42:00|CMIS|1736210520|3937.216495791|3937.216495791|3937.1800983545|3937.1805243391
2025-01-07 00:43:00|CMIS|1736210580|3937.1725074684|3937.1798499185|3937.1352614572|3937.1439543224
2025-01-07 00:44:00|CMIS|1736210640|3937.1209396834|3937.121858606|3937.0882040129|3937.121858606
2025-01-07 00:45:00|CMIS|1736210700|3937.117956858|3937.117956858|3936.9505325851|3936.9505325851
2025-01-07 00:46:00|CMIS|1736210760|3936.9513131012|3936.9513131012|3936.8304133743|3936.8304133743
2025-01-07 00:47:00|CMIS|1736210820|3936.8324994062|3936.8324994062|3936.6698777309|3936.6698777309
2025-01-07 00:48:00|CMIS|1736210880|3936.644107864|3936.644107864|3936.5385788831|3936.5385788831
2025-01-07 00:49:00|CMIS|1736210940|3936.5284316183|3936.5284316183|3936.473459997|3936.473459997
2025-01-07 00:50:00|CMIS|1736211000|3936.4721662351|3936.4721662351|3936.399436425|3936.399436425
2025-01-07 00:51:00|CMIS|1736211060|3936.3947885381|3936.3947885381|3936.3534696847|3936.3534696847
2025-01-07 00:52:00|CMIS|1736211120|3936.3530809838|3936.3569748891|3936.3329839584|3936.3329839584
2025-01-07 00:53:00|CMIS|1736211180|3936.3292831166|3936.3292831166|3936.2813111539|3936.2813111539
2025-01-07 00:54:00|CMIS|1736211240|3936.2757659306|3936.2757659306|3936.2480828322|3936.2499881017
2025-01-07 00:55:00|CMIS|1736211300|3936.2499230495|3936.2539267647|3936.2469994309|3936.2469994309
2025-01-07 00:56:00|CMIS|1736211360|3936.2442912016|3936.2442912016|3936.1819614569|3936.1819614569
2025-01-07 00:57:00|CMIS|1736211420|3936.1506583211|3936.1506583211|3936.0562556476|3936.0562556476
2025-01-07 00:58:00|CMIS|1736211480|3936.043163067|3936.043163067|3935.8684868019|3935.8684868019
2025-01-07 00:59:00|CMIS|1736211540|3935.8621752135|3935.8621752135|3935.7827481706|3935.7827481706
2025-01-07 01:00:00|CMIS|1736211600|3935.7744536629|3935.7744536629|3935.7211132979|3935.7211132979
2025-01-07 01:01:00|CMIS|1736211660|3935.7151184031|3935.7151184031|3935.5694208728|3935.5694208728
2025-01-07 01:02:00|CMIS|1736211720|3935.5667860554|3935.5667860554|3935.3767272592|3935.3767272592
2025-01-07 01:03:00|CMIS|1736211780|3935.3101156429|3935.3101156429|3934.6353305218|3934.6353305218
2025-01-07 01:04:00|CMIS|1736211840|3934.5951726698|3934.5951726698|3934.2910769813|3934.2910769813
2025-01-07 01:05:00|CMIS|1736211900|3934.2409268365|3934.2409268365|3933.9803009788|3933.9803009788
2025-01-07 01:06:00|CMIS|1736211960|3933.9709701671|3933.9709701671|3933.7496283035|3933.7496283035
2025-01-07 01:07:00|CMIS|1736212020|3933.7319916381|3933.7319916381|3933.6016770948|3933.607415419
2025-01-07 01:08:00|CMIS|1736212080|3933.6034745195|3933.6034745195|3933.5648350578|3933.5648350578
2025-01-07 01:09:00|CMIS|1736212140|3933.5336652347|3933.5336652347|3933.4396539995|3933.4397856093
2025-01-07 01:10:00|CMIS|1736212200|3933.439530044|3933.439530044|3933.3888884292|3933.39247932
2025-01-07 01:11:00|CMIS|1736212260|3933.3855394891|3933.3855394891|3933.3279067809|3933.3279067809
2025-01-07 01:12:00|CMIS|1736212320|3933.3173175574|3933.3173175574|3933.2020293735|3933.2020293735
2025-01-07 01:13:00|CMIS|1736212380|3933.1915845915|3933.1915845915|3933.0758923399|3933.0829175564
2025-01-07 01:14:00|CMIS|1736212440|3933.0718245128|3933.0718245128|3932.937650105|3932.937650105
2025-01-07 01:15:00|CMIS|1736212500|3932.9341336803|3932.9341336803|3932.8835694777|3932.8835694777
2025-01-07 01:16:00|CMIS|1736212560|3932.8814741806|3932.8870167723|3932.774403432|3932.774403432
2025-01-07 01:17:00|CMIS|1736212620|3932.7688455838|3932.8703374286|3932.7637759077|3932.8639301168
2025-01-07 01:18:00|CMIS|1736212680|3932.8582307818|3932.8582307818|3932.8129399017|3932.8166992374
2025-01-07 01:19:00|CMIS|1736212740|3932.8168276758|3932.8168276758|3932.7654796603|3932.7654796603
2025-01-07 01:20:00|CMIS|1736212800|3932.7593479933|3932.7593479933|3932.6060411495|3932.6060411495
2025-01-07 01:21:00|CMIS|1736212860|3932.6015323834|3932.6015323834|3932.417260977|3932.417260977
2025-01-07 01:22:00|CMIS|1736212920|3932.4145866934|3932.4145866934|3932.3801811339|3932.3801811339
2025-01-07 01:23:00|CMIS|1736212980|3932.3804370466|3932.3804370466|3932.2984586306|3932.2984586306
2025-01-07 01:24:00|CMIS|1736213040|3932.290062345|3932.290062345|3932.2420155247|3932.2420155247
2025-01-07 01:25:00|CMIS|1736213100|3932.2340862377|3932.2340862377|3932.1804854719|3932.1804854719
2025-01-07 01:26:00|CMIS|1736213160|3932.179645646|3932.179645646|3932.1077707806|3932.1077707806
2025-01-07 01:27:00|CMIS|1736213220|3932.1029139359|3932.1029139359|3931.947342656|3931.947342656
2025-01-07 01:28:00|CMIS|1736213280|3931.9286302925|3931.9286302925|3931.8122021775|3931.8122021775
2025-01-07 01:29:00|CMIS|1736213340|3931.8098851485|3931.8098851485|3931.5866109383|3931.5866109383
2025-01-07 01:30:00|CMIS|1736213400|3931.5545277258|3931.5545277258|3931.1994349951|3931.1994349951
2025-01-07 01:31:00|CMIS|1736213460|3931.1862249493|3931.1862249493|3930.8005855335|3930.8005855335
2025-01-07 01:32:00|CMIS|1736213520|3930.7896787161|3930.7896787161|3930.6039596158|3930.6039596158
2025-01-07 01:33:00|CMIS|1736213580|3930.5740959157|3930.5740959157|3930.3727431351|3930.3727431351
2025-01-07 01:34:00|CMIS|1736213640|3930.3512272947|3930.3512272947|3930.1598276703|3930.1598276703
2025-01-07 01:35:00|CMIS|1736213700|3930.1596765419|3930.1596765419|3929.8494938678|3929.8494938678
2025-01-07 01:36:00|CMIS|1736213760|3929.8117476881|3929.8117476881|3927.0753112069|3927.0753112069
2025-01-07 01:37:00|CMIS|1736213820|3927.0122497491|3927.0122497491|3926.0178299223|3926.0178299223
2025-01-07 01:38:00|CMIS|1736213880|3925.9773495096|3925.9773495096|3925.4967601837|3925.4967601837
2025-01-07 01:39:00|CMIS|1736213940|3925.4727986923|3925.4727986923|3925.0367935369|3925.0367935369
2025-01-07 01:40:00|CMIS|1736214000|3924.9579777448|3924.9579777448|3924.6023669879|3924.6023669879
2025-01-07 01:41:00|CMIS|1736214060|3924.573943642|3924.573943642|3924.3348011846|3924.3348011846
2025-01-07 01:42:00|CMIS|1736214120|3924.3220039159|3924.3220039159|3924.1958781035|3924.2057440125
2025-01-07 01:43:00|CMIS|1736214180|3924.1898887604|3924.1898887604|3923.9483093139|3923.9499734041
2025-01-07 01:44:00|CMIS|1736214240|3923.8759565817|3923.8759565817|3923.7773365023|3923.7786412427
2025-01-07 01:45:00|CMIS|1736214300|3923.7674308139|3923.7674308139|3923.6944837373|3923.6982598017
2025-01-07 01:46:00|CMIS|1736214360|3923.7037322657|3923.7037322657|3923.5904990902|3923.5904990902
2025-01-07 01:47:00|CMIS|1736214420|3923.5916253465|3923.5916253465|3923.5232648921|3923.5232648921
2025-01-07 01:48:00|CMIS|1736214480|3923.5227977901|3923.5227977901|3923.5006289379|3923.5106923178
2025-01-07 01:49:00|CMIS|1736214540|3923.5128657903|3923.5217586671|3923.4571204621|3923.4571204621
2025-01-07 01:50:00|CMIS|1736214600|3923.4580014145|3923.4580014145|3923.2515499268|3923.2515499268
2025-01-07 01:51:00|CMIS|1736214660|3923.2388669265|3923.2388669265|3923.1066136923|3923.1066136923
2025-01-07 01:52:00|CMIS|1736214720|3923.1095924845|3923.1869715282|3923.1053009468|3923.1154794642
2025-01-07 01:53:00|CMIS|1736214780|3923.1141684768|3923.1141684768|3923.0589290706|3923.0589290706
2025-01-07 01:54:00|CMIS|1736214840|3923.050697659|3923.0639169539|3923.0146723837|3923.0146723837
2025-01-07 01:55:00|CMIS|1736214900|3923.0077625865|3923.0354224766|3922.9916130429|3923.0050612092
2025-01-07 01:56:00|CMIS|1736214960|3923.0065290454|3923.0065290454|3922.9506326535|3922.9549208382
2025-01-07 01:57:00|CMIS|1736215020|3922.9151118413|3922.9151118413|3922.8761429834|3922.8773924232
2025-01-07 01:58:00|CMIS|1736215080|3922.8745528331|3922.8745528331|3922.820120477|3922.8407942548
2025-01-07 01:59:00|CMIS|1736215140|3922.8413079001|3922.8482234503|3922.8326628275|3922.8420118532
2025-01-07 02:00:00|CMIS|1736215200|3922.8407071463|3922.8687711023|3922.8383536024|3922.8687711023
2025-01-07 02:01:00|CMIS|1736215260|3922.8692292139|3922.8828414924|3922.8123805603|3922.8826718265
2025-01-07 02:02:00|CMIS|1736215320|3922.8851403118|3922.9031855809|3922.8823583888|3922.8898671302
2025-01-07 02:03:00|CMIS|1736215380|3922.9035398208|3923.1199403852|3922.9035398208|3923.1199403852
2025-01-07 02:04:00|CMIS|1736215440|3923.1488633352|3923.3395061071|3923.1488633352|3923.3395061071
2025-01-07 02:05:00|CMIS|1736215500|3923.3673107684|3923.5573887376|3923.3673107684|3923.5573887376
2025-01-07 02:06:00|CMIS|1736215560|3923.5681247766|3923.7291295254|3923.5681247766|3923.7291295254
2025-01-07 02:07:00|CMIS|1736215620|3923.7452572053|3923.8596615075|3923.7452572053|3923.8596615075
2025-01-07 02:08:00|CMIS|1736215680|3923.8616080375|3923.8966402221|3923.8505659183|3923.8966402221
2025-01-07 02:09:00|CMIS|1736215740|3923.9012767689|3924.0016298776|3923.9012767689|3924.0016298776
2025-01-07 02:10:00|CMIS|1736215800|3924.0120091936|3924.1186099443|3924.0120091936|3924.1186099443
2025-01-07 02:11:00|CMIS|1736215860|3924.1218414736|3924.2291606678|3924.1218414736|3924.2291606678
2025-01-07 02:12:00|CMIS|1736215920|3924.2407761478|3924.395303559|3924.2407761478|3924.395303559
2025-01-07 02:13:00|CMIS|1736215980|3924.4116481481|3924.5991949063|3924.4116481481|3924.5991949063
2025-01-07 02:14:00|CMIS|1736216040|3924.6043249615|3924.7281799974|3924.6043249615|3924.7281799974
2025-01-07 02:15:00|CMIS|1736216100|3924.7423652008|3924.8213295017|3924.7423652008|3924.8213295017
2025-01-07 02:16:00|CMIS|1736216160|3924.8448398109|3925.0052066544|3924.8448398109|3925.0052066544
2025-01-07 02:17:00|CMIS|1736216220|3925.0199241553|3925.2460900712|3925.0199241553|3925.2460900712
2025-01-07 02:18:00|CMIS|1736216280|3925.2550437228|3925.3709387035|3925.2550437228|3925.3709387035
2025-01-07 02:19:00|CMIS|1736216340|3925.379597131|3925.4238091658|3925.379597131|3925.4238091658
2025-01-07 02:20:00|CMIS|1736216400|3925.4305817108|3925.5091974667|3925.4305817108|3925.5091974667
2025-01-07 02:21:00|CMIS|1736216460|3925.5114742364|3925.6258649399|3925.5114742364|3925.6258649399
2025-01-07 02:22:00|CMIS|1736216520|3925.628931221|3925.718340978|3925.628931221|3925.718340978
2025-01-07 02:23:00|CMIS|1736216580|3925.7210203945|3925.7645371394|3925.7210203945|3925.7645371394
2025-01-07 02:24:00|CMIS|1736216640|3925.7724644324|3925.8115255877|3925.7724644324|3925.8115255877
2025-01-07 02:25:00|CMIS|1736216700|3925.8182459|3925.8273837969|3925.7839790738|3925.7843911688
2025-01-07 02:26:00|CMIS|1736216760|3925.7837563157|3925.8037045001|3925.7796124974|3925.8037045001
2025-01-07 02:27:00|CMIS|1736216820|3925.8090753428|3925.9339884767|3925.8090753428|3925.9319939321
2025-01-07 02:28:00|CMIS|1736216880|3925.9514973204|3925.9828534781|3925.9514973204|3925.9704777554
2025-01-07 02:29:00|CMIS|1736216940|3925.9722709697|3926.0143730377|3925.9722709697|3926.0105448435
2025-01-07 02:30:00|CMIS|1736217000|3926.0257746922|3926.0863724999|3925.9787327456|3926.0860155315
2025-01-07 02:31:00|CMIS|1736217060|3926.0848364265|3926.2099164467|3926.0848364265|3926.1769141128
2025-01-07 02:32:00|CMIS|1736217120|3926.1831656491|3926.2253366197|3926.1707258999|3926.2253366197
2025-01-07 02:33:00|CMIS|1736217180|3926.2397680362|3926.2649470026|3926.2397680362|3926.2579283365
2025-01-07 02:34:00|CMIS|1736217240|3926.265096248|3926.281531178|3926.2223041284|3926.2223041284
2025-01-07 02:35:00|CMIS|1736217300|3926.2173306072|3926.2309199363|3926.1757165103|3926.1757165103
2025-01-07 02:36:00|CMIS|1736217360|3926.18267585|3926.4054639898|3926.1783027109|3926.4054639898
2025-01-07 02:37:00|CMIS|1736217420|3926.4006314269|3926.640078222|3926.3848670022|3926.640078222
2025-01-07 02:38:00|CMIS|1736217480|3926.6403960343|3926.7035140527|3926.6403960343|3926.7035140527
2025-01-07 02:39:00|CMIS|1736217540|3926.7028525141|3926.7455486941|3926.6767505824|3926.6781791951
2025-01-07 02:40:00|CMIS|1736217600|3926.6810875917|3926.6810875917|3926.6115200177|3926.6115200177
2025-01-07 02:41:00|CMIS|1736217660|3926.5966145582|3926.5981548534|3926.5623872641|3926.5623872641
2025-01-07 02:42:00|CMIS|1736217720|3926.5476683073|3926.5476683073|3926.5048292562|3926.5048292562
2025-01-07 02:43:00|CMIS|1736217780|3926.5032581545|3926.5032581545|3926.4157521942|3926.4157521942
2025-01-07 02:44:00|CMIS|1736217840|3926.4123282794|3926.4123282794|3926.3323146565|3926.3323146565
2025-01-07 02:45:00|CMIS|1736217900|3926.3288988205|3926.3288988205|3926.196069584|3926.196069584
2025-01-07 02:46:00|CMIS|1736217960|3926.1808380204|3926.1808380204|3926.1055887332|3926.1055887332
2025-01-07 02:47:00|CMIS|1736218020|3926.1034891893|3926.1034891893|3925.9375910512|3925.9375910512
2025-01-07 02:48:00|CMIS|1736218080|3925.9345794405|3925.9345794405|3925.8397493497|3925.8397493497
2025-01-07 02:49:00|CMIS|1736218140|3925.832087625|3925.832087625|3925.5813810205|3925.5813810205
2025-01-07 02:50:00|CMIS|1736218200|3925.5779474888|3925.5779474888|3925.3579711669|3925.3579711669
2025-01-07 02:51:00|CMIS|1736218260|3925.3400524734|3925.3400524734|3925.1223387139|3925.1223387139
2025-01-07 02:52:00|CMIS|1736218320|3925.1176537893|3925.1176537893|3924.7716037169|3924.7716037169
2025-01-07 02:53:00|CMIS|1736218380|3924.761539142|3924.761539142|3924.6454489218|3924.6454489218
2025-01-07 02:54:00|CMIS|1736218440|3924.5833284802|3924.5833284802|3924.4472274376|3924.4472274376
2025-01-07 02:55:00|CMIS|1736218500|3924.4412947623|3924.4412947623|3924.1162040168|3924.1162040168
2025-01-07 02:56:00|CMIS|1736218560|3924.0928653148|3924.0928653148|3923.8357219099|3923.8357219099
2025-01-07 02:57:00|CMIS|1736218620|3923.8307137338|3923.8307137338|3923.6604251594|3923.6604251594
2025-01-07 02:58:00|CMIS|1736218680|3923.6505659476|3923.6505659476|3923.4579918652|3923.4579918652
2025-01-07 02:59:00|CMIS|1736218740|3923.4502957153|3923.4502957153|3923.3034765006|3923.3034765006
2025-01-07 03:00:00|CMIS|1736218800|3923.2913846312|3923.2913846312|3923.081603035|3923.081603035
2025-01-07 03:01:00|CMIS|1736218860|3923.0759037525|3923.0759037525|3922.7521387337|3922.7521387337
2025-01-07 03:02:00|CMIS|1736218920|3922.7375541681|3922.7375541681|3922.3996826267|3922.3996826267
2025-01-07 03:03:00|CMIS|1736218980|3922.3634530767|3922.3634530767|3922.1100952434|3922.1100952434
2025-01-07 03:04:00|CMIS|1736219040|3922.0847698768|3922.0847698768|3921.8635777333|3921.8635777333
2025-01-07 03:05:00|CMIS|1736219100|3921.8479270825|3921.8479270825|3921.6811373448|3921.6811373448
2025-01-07 03:06:00|CMIS|1736219160|3921.6661067221|3921.6661067221|3921.5055336381|3921.5055336381
2025-01-07 03:07:00|CMIS|1736219220|3921.5045724378|3921.5045724378|3921.4207420314|3921.4207420314
2025-01-07 03:08:00|CMIS|1736219280|3921.4168679848|3921.4168679848|3921.3191445332|3921.3191445332
2025-01-07 03:09:00|CMIS|1736219340|3921.3056386376|3921.3056386376|3921.1925985347|3921.1925985347
2025-01-07 03:10:00|CMIS|1736219400|3921.1751889695|3921.1751889695|3920.9881476269|3920.9881476269
2025-01-07 03:11:00|CMIS|1736219460|3920.9723669685|3920.9723669685|3920.8198467111|3920.8198467111
2025-01-07 03:12:00|CMIS|1736219520|3920.8181476811|3920.8181476811|3920.7033071757|3920.7033071757
2025-01-07 03:13:00|CMIS|1736219580|3920.68465573|3920.68465573|3920.469261188|3920.469261188
2025-01-07 03:14:00|CMIS|1736219640|3920.4633274547|3920.4633274547|3920.3334665772|3920.3334665772
2025-01-07 03:15:00|CMIS|1736219700|3920.329899441|3920.329899441|3920.1496078568|3920.1496078568
2025-01-07 03:16:00|CMIS|1736219760|3920.0968861645|3920.0968861645|3919.8520282699|3919.8520282699
2025-01-07 03:17:00|CMIS|1736219820|3919.8318635102|3919.8318635102|3919.5462158888|3919.5462158888
2025-01-07 03:18:00|CMIS|1736219880|3919.5273169409|3919.5273169409|3919.2808564506|3919.2808564506
2025-01-07 03:19:00|CMIS|1736219940|3919.2601807523|3919.2601807523|3919.1500577428|3919.1500577428
2025-01-07 03:20:00|CMIS|1736220000|3919.1438573681|3919.1438573681|3919.0142575848|3919.0142575848
2025-01-07 03:21:00|CMIS|1736220060|3919.0053304448|3919.0053304448|3918.8466822256|3918.8466822256
2025-01-07 03:22:00|CMIS|1736220120|3918.8435733763|3918.8435733763|3918.596089528|3918.596089528
2025-01-07 03:23:00|CMIS|1736220180|3918.5879930796|3918.5879930796|3918.4630375186|3918.4630375186
2025-01-07 03:24:00|CMIS|1736220240|3918.454081594|3918.454081594|3918.3053348873|3918.3053348873
2025-01-07 03:25:00|CMIS|1736220300|3918.2865681848|3918.2865681848|3918.1525094981|3918.1525094981
2025-01-07 03:26:00|CMIS|1736220360|3918.1228450069|3918.1228450069|3917.9707463025|3917.9707463025
2025-01-07 03:27:00|CMIS|1736220420|3917.9581901615|3917.9581901615|3917.8337960998|3917.8337960998
2025-01-07 03:28:00|CMIS|1736220480|3917.8307151878|3917.8307151878|3917.7072435199|3917.7072435199
2025-01-07 03:29:00|CMIS|1736220540|3917.6998307796|3917.6998307796|3917.5990353178|3917.5990353178
2025-01-07 03:30:00|CMIS|1736220600|3917.5754023022|3917.5772009554|3917.5265017931|3917.5265017931
2025-01-07 03:31:00|CMIS|1736220660|3917.5265237997|3917.5265237997|3917.4094309963|3917.4094309963
2025-01-07 03:32:00|CMIS|1736220720|3917.4067746706|3917.4067746706|3917.3289905532|3917.3289905532
2025-01-07 03:33:00|CMIS|1736220780|3917.3231441536|3917.3231441536|3917.2290663772|3917.2290663772
2025-01-07 03:34:00|CMIS|1736220840|3917.2260713152|3917.2260713152|3917.123027166|3917.123027166
2025-01-07 03:35:00|CMIS|1736220900|3917.1192799393|3917.1192799393|3917.0640347499|3917.0640347499
2025-01-07 03:36:00|CMIS|1736220960|3917.0580701135|3917.0580701135|3917.0042844998|3917.0047406482
2025-01-07 03:37:00|CMIS|1736221020|3916.998541418|3916.998541418|3916.9322655962|3916.9322655962
2025-01-07 03:38:00|CMIS|1736221080|3916.9305615798|3916.9437595374|3916.9053180655|3916.9072295941
2025-01-07 03:39:00|CMIS|1736221140|3916.900966773|3916.900966773|3916.846587826|3916.846587826
2025-01-07 03:40:00|CMIS|1736221200|3916.8452285611|3916.84559985|3916.7869576099|3916.7869576099
2025-01-07 03:41:00|CMIS|1736221260|3916.7779720708|3916.7779720708|3916.7456915253|3916.7456915253
2025-01-07 03:42:00|CMIS|1736221320|3916.7432184363|3916.7443307708|3916.7183396473|3916.7183396473
2025-01-07 03:43:00|CMIS|1736221380|3916.7184421301|3916.7184421301|3916.6652366034|3916.6667713786
2025-01-07 03:44:00|CMIS|1736221440|3916.6657258437|3916.6657258437|3916.6307400423|3916.6307400423
2025-01-07 03:45:00|CMIS|1736221500|3916.6308631132|3916.6308631132|3916.5371325619|3916.5371325619
2025-01-07 03:46:00|CMIS|1736221560|3916.535359482|3916.535359482|3916.4451236919|3916.4451236919
2025-01-07 03:47:00|CMIS|1736221620|3916.4435547113|3916.4435547113|3916.2692330438|3916.2692330438
2025-01-07 03:48:00|CMIS|1736221680|3916.268693466|3916.268693466|3916.1162286675|3916.1162286675
2025-01-07 03:49:00|CMIS|1736221740|3916.1120906942|3916.1120906942|3916.0237466476|3916.0237466476
2025-01-07 03:50:00|CMIS|1736221800|3916.0219316933|3916.0219316933|3915.9374609032|3915.9374609032
2025-01-07 03:51:00|CMIS|1736221860|3915.9402656988|3915.9464307458|3915.9288029602|3915.9288029602
2025-01-07 03:52:00|CMIS|1736221920|3915.9284496425|3915.9284496425|3915.8075751505|3915.8075751505
2025-01-07 03:53:00|CMIS|1736221980|3915.8097847711|3915.8115821031|3915.789287423|3915.8063106468
2025-01-07 03:54:00|CMIS|1736222040|3915.8041714136|3915.8041714136|3915.7543163458|3915.755048343
2025-01-07 03:55:00|CMIS|1736222100|3915.7552521622|3915.7981489851|3915.7552521622|3915.7981489851
2025-01-07 03:56:00|CMIS|1736222160|3915.8056573729|3915.8509818816|3915.8056573729|3915.8509818816
2025-01-07 03:57:00|CMIS|1736222220|3915.8534634621|3915.894778224|3915.8534634621|3915.894778224
2025-01-07 03:58:00|CMIS|1736222280|3915.8977485861|3915.9599183863|3915.8977485861|3915.9599183863
2025-01-07 03:59:00|CMIS|1736222340|3915.9623227369|3916.0031226482|3915.9623227369|3916.0031226482
2025-01-07 04:00:00|CMIS|1736222400|3916.0046441878|3916.047044598|3916.0046441878|3916.047044598
2025-01-07 04:01:00|CMIS|1736222460|3916.0476719315|3916.1287933992|3916.0476719315|3916.1287933992
2025-01-07 04:02:00|CMIS|1736222520|3916.1302362446|3916.1742850342|3916.1302362446|3916.1742850342
2025-01-07 04:03:00|CMIS|1736222580|3916.1822085544|3916.2980411345|3916.1822085544|3916.2980411345
2025-01-07 04:04:00|CMIS|1736222640|3916.3014573923|3916.4447614982|3916.3014573923|3916.4447614982
2025-01-07 04:05:00|CMIS|1736222700|3916.4545847883|3916.4991534846|3916.4545847883|3916.4898079986
2025-01-07 04:06:00|CMIS|1736222760|3916.4924986026|3916.4943341982|3916.4661562338|3916.4733402833
2025-01-07 04:07:00|CMIS|1736222820|3916.4725953773|3916.478548068|3916.4434262079|3916.4486794146
2025-01-07 04:08:00|CMIS|1736222880|3916.4489019767|3916.4558246758|3916.4427914181|3916.4501458037
2025-01-07 04:09:00|CMIS|1736222940|3916.4657093994|3916.4657093994|3916.4200194367|3916.4254447295
2025-01-07 04:10:00|CMIS|1736223000|3916.4218332202|3916.4251179864|3916.3992502044|3916.3992502044
2025-01-07 04:11:00|CMIS|1736223060|3916.3969890197|3916.4020295731|3916.3823773252|3916.3823773252
2025-01-07 04:12:00|CMIS|1736223120|3916.3790649941|3916.3790649941|3916.2668547047|3916.2668547047
2025-01-07 04:13:00|CMIS|1736223180|3916.2573672979|3916.2573672979|3916.156400697|3916.156400697
2025-01-07 04:14:00|CMIS|1736223240|3916.1314729407|3916.1314729407|3915.9432841565|3915.9508440433
2025-01-07 04:15:00|CMIS|1736223300|3915.952514035|3916.1957695546|3915.952514035|3916.1957695546
2025-01-07 04:16:00|CMIS|1736223360|3916.1987068814|3916.3535976332|3916.1987068814|3916.3535976332
2025-01-07 04:17:00|CMIS|1736223420|3916.3622216123|3916.4217173848|3916.3622216123|3916.4217173848
2025-01-07 04:18:00|CMIS|1736223480|3916.4302693609|3916.4703373378|3916.4281316348|3916.4703373378
2025-01-07 04:19:00|CMIS|1736223540|3916.4766997556|3916.4867422361|3916.4683760259|3916.4867422361
2025-01-07 04:20:00|CMIS|1736223600|3916.488604357|3916.5292910777|3916.4876260764|3916.5208962166
2025-01-07 04:21:00|CMIS|1736223660|3916.5209806339|3916.5882997596|3916.5209806339|3916.5742644857
2025-01-07 04:22:00|CMIS|1736223720|3916.5722215575|3916.5769649187|3916.5638079849|3916.5769649187
2025-01-07 04:23:00|CMIS|1736223780|3916.5823198218|3916.6210210747|3916.5823198218|3916.6209812842
2025-01-07 04:24:00|CMIS|1736223840|3916.6250025157|3916.693929595|3916.6250025157|3916.693929595
2025-01-07 04:25:00|CMIS|1736223900|3916.7002884504|3916.7664027031|3916.7002884504|3916.7664027031
2025-01-07 04:26:00|CMIS|1736223960|3916.782135573|3916.829044863|3916.782135573|3916.8275974724
2025-01-07 04:27:00|CMIS|1736224020|3916.8329753356|3916.8802315963|3916.8329753356|3916.8802315963
2025-01-07 04:28:00|CMIS|1736224080|3916.8795683266|3916.9230587493|3916.8795683266|3916.9230587493
2025-01-07 04:29:00|CMIS|1736224140|3916.9353661523|3916.9936664737|3916.9353661523|3916.9936664737
2025-01-07 04:30:00|CMIS|1736224200|3917.0062191348|3917.0645473822|3917.0062191348|3917.0645473822
2025-01-07 04:31:00|CMIS|1736224260|3917.067713543|3917.1696106105|3917.067713543|3917.1696106105
2025-01-07 04:32:00|CMIS|1736224320|3917.1859099921|3917.3719814588|3917.1859099921|3917.3719814588
2025-01-07 04:33:00|CMIS|1736224380|3917.3797121053|3917.5075651337|3917.3797121053|3917.5075651337
2025-01-07 04:34:00|CMIS|1736224440|3917.5096654779|3917.5668797115|3917.5096654779|3917.5668797115
2025-01-07 04:35:00|CMIS|1736224500|3917.5687393433|3917.6211842654|3917.5687393433|3917.6211842654
2025-01-07 04:36:00|CMIS|1736224560|3917.6224136217|3917.685137573|3917.6224136217|3917.6810672978
2025-01-07 04:37:00|CMIS|1736224620|3917.6812680439|3917.6812680439|3917.6398544374|3917.644652281
2025-01-07 04:38:00|CMIS|1736224680|3917.6436352377|3917.6436352377|3917.6100381125|3917.6238687513
2025-01-07 04:39:00|CMIS|1736224740|3917.622765683|3917.7118772296|3917.6190463255|3917.7118772296
2025-01-07 04:40:00|CMIS|1736224800|3917.7167586428|3917.7732346594|3917.7167586428|3917.772620133
2025-01-07 04:41:00|CMIS|1736224860|3917.7836082307|3917.8504264368|3917.7836082307|3917.8504264368
2025-01-07 04:42:00|CMIS|1736224920|3917.8545608334|3917.8713922448|3917.8545608334|3917.8686918026
2025-01-07 04:43:00|CMIS|1736224980|3917.8666608087|3917.9183219924|3917.8666608087|3917.9183219924
2025-01-07 04:44:00|CMIS|1736225040|3917.9210907928|3917.9339134494|3917.9210907928|3917.9294400027
2025-01-07 04:45:00|CMIS|1736225100|3917.9308802066|3918.0230437084|3917.9293913225|3918.0230437084
2025-01-07 04:46:00|CMIS|1736225160|3918.0264734875|3918.1488910671|3918.0264734875|3918.1488910671
2025-01-07 04:47:00|CMIS|1736225220|3918.1622009225|3918.3625500722|3918.1622009225|3918.3625500722
2025-01-07 04:48:00|CMIS|1736225280|3918.35451871|3918.6418388656|3918.35451871|3918.6418388656
2025-01-07 04:49:00|CMIS|1736225340|3918.6566879009|3918.8053748798|3918.6566879009|3918.8053748798
2025-01-07 04:50:00|CMIS|1736225400|3918.8094285462|3918.909035929|3918.8091681397|3918.909035929
2025-01-07 04:51:00|CMIS|1736225460|3918.9091536882|3918.9398044389|3918.9091536882|3918.9398044389
2025-01-07 04:52:00|CMIS|1736225520|3918.9405543378|3919.275932966|3918.9405543378|3919.275932966
2025-01-07 04:53:00|CMIS|1736225580|3919.2774011248|3919.3515866146|3919.2758327071|3919.3355835283
2025-01-07 04:54:00|CMIS|1736225640|3919.3241798611|3919.5020753592|3919.3241798611|3919.5004273207
2025-01-07 04:55:00|CMIS|1736225700|3919.5002144246|3919.5002144246|3919.4923599265|3919.4936141517
2025-01-07 04:56:00|CMIS|1736225760|3919.4932112801|3919.5016446803|3919.4807135169|3919.5016446803
2025-01-07 04:57:00|CMIS|1736225820|3919.5016550784|3919.5016550784|3919.4711181039|3919.4711181039
2025-01-07 04:58:00|CMIS|1736225880|3919.4726138964|3919.4726138964|3919.4180955896|3919.4180955896
2025-01-07 04:59:00|CMIS|1736225940|3919.4155103785|3919.4155103785|3919.3237637495|3919.3472842231
2025-01-07 05:00:00|CMIS|1736226000|3919.3282235136|3919.3282235136|3919.252039487|3919.252039487
2025-01-07 05:01:00|CMIS|1736226060|3919.2517784227|3919.3136981853|3919.1551314657|3919.1551314657
2025-01-07 05:02:00|CMIS|1736226120|3919.1439019624|3919.1439019624|3918.9161565181|3918.9161565181
2025-01-07 05:03:00|CMIS|1736226180|3918.8998349652|3918.8998349652|3918.7784882779|3918.7784882779
2025-01-07 05:04:00|CMIS|1736226240|3918.773377404|3918.773377404|3918.5945174188|3918.5945174188
2025-01-07 05:05:00|CMIS|1736226300|3918.5888256768|3918.5888256768|3918.5092098254|3918.5092098254
2025-01-07 05:06:00|CMIS|1736226360|3918.5063237022|3918.5063237022|3918.4481389124|3918.4481389124
2025-01-07 05:07:00|CMIS|1736226420|3918.4451250274|3918.4451250274|3918.3894446828|3918.3894446828
2025-01-07 05:08:00|CMIS|1736226480|3918.3799109839|3918.3799109839|3918.3320226631|3918.3320226631
2025-01-07 05:09:00|CMIS|1736226540|3918.3308176526|3918.3308176526|3918.2941817184|3918.2941817184
2025-01-07 05:10:00|CMIS|1736226600|3918.2925924482|3918.2925924482|3918.2327447258|3918.2327447258
2025-01-07 05:11:00|CMIS|1736226660|3918.2312407556|3918.2312407556|3918.1762431843|3918.1762431843
2025-01-07 05:12:00|CMIS|1736226720|3918.1635227988|3918.1635227988|3918.1117471017|3918.1117471017
2025-01-07 05:13:00|CMIS|1736226780|3918.0949779481|3918.0949779481|3918.0341022443|3918.0341022443
2025-01-07 05:14:00|CMIS|1736226840|3918.024056552|3918.024056552|3917.9750257746|3917.9750257746
2025-01-07 05:15:00|CMIS|1736226900|3917.9634959198|3917.9634959198|3917.7306346239|3917.7306346239
2025-01-07 05:16:00|CMIS|1736226960|3917.7094636216|3917.7094636216|3917.5319984907|3917.5319984907
2025-01-07 05:17:00|CMIS|1736227020|3917.5198301283|3917.5198301283|3917.3871954782|3917.3871954782
2025-01-07 05:18:00|CMIS|1736227080|3917.3790401461|3917.3790401461|3917.3366149844|3917.3366149844
2025-01-07 05:19:00|CMIS|1736227140|3917.3335054598|3917.3335054598|3917.289844637|3917.289844637
2025-01-07 05:20:00|CMIS|1736227200|3917.2892219262|3917.2892219262|3917.2539684025|3917.2539684025
2025-01-07 05:21:00|CMIS|1736227260|3917.261127002|3917.261127002|3917.167630097|3917.167630097
2025-01-07 05:22:00|CMIS|1736227320|3917.1671748321|3917.1671748321|3917.0431044433|3917.0431044433
2025-01-07 05:23:00|CMIS|1736227380|3917.0409393802|3917.0409393802|3916.9841082439|3916.9841082439
2025-01-07 05:24:00|CMIS|1736227440|3916.9793360687|3916.9793360687|3916.8810627125|3916.8810627125
2025-01-07 05:25:00|CMIS|1736227500|3916.8720359822|3916.8720359822|3916.5336289552|3916.5336289552
2025-01-07 05:26:00|CMIS|1736227560|3916.5246394718|3916.5246394718|3916.399080665|3916.399080665
2025-01-07 05:27:00|CMIS|1736227620|3916.3971233547|3916.3971233547|3916.346610955|3916.346610955
2025-01-07 05:28:00|CMIS|1736227680|3916.3463144985|3916.3463144985|3916.2480279405|3916.2480279405
2025-01-07 05:29:00|CMIS|1736227740|3916.2400255276|3916.2400255276|3916.1595793009|3916.1595793009
2025-01-07 05:30:00|CMIS|1736227800|3916.1584570801|3916.1584570801|3916.0721945841|3916.0721945841
2025-01-07 05:31:00|CMIS|1736227860|3916.0688072564|3916.0688072564|3915.9134593291|3915.9134593291
2025-01-07 05:32:00|CMIS|1736227920|3915.8964466526|3915.8964466526|3915.6889216737|3915.6889216737
2025-01-07 05:33:00|CMIS|1736227980|3915.668663046|3915.668663046|3915.5516570664|3915.5516570664
2025-01-07 05:34:00|CMIS|1736228040|3915.5481847652|3915.5481847652|3915.478221538|3915.478221538
2025-01-07 05:35:00|CMIS|1736228100|3915.4725067436|3915.4725067436|3915.3947889946|3915.398889626
2025-01-07 05:36:00|CMIS|1736228160|3915.3994701602|3915.3994701602|3915.2757540633|3915.2757540633
2025-01-07 05:37:00|CMIS|1736228220|3915.2741271053|3915.2741271053|3915.2326971851|3915.2326971851
2025-01-07 05:38:00|CMIS|1736228280|3915.2318886168|3915.2318886168|3914.9934691802|3914.9934691802
2025-01-07 05:39:00|CMIS|1736228340|3914.9691072821|3914.9691072821|3914.7143029468|3914.7143029468
2025-01-07 05:40:00|CMIS|1736228400|3914.7047610578|3914.7047610578|3914.6126910615|3914.6126910615
2025-01-07 05:41:00|CMIS|1736228460|3914.5990985748|3914.5990985748|3914.4525554262|3914.4525554262
2025-01-07 05:42:00|CMIS|1736228520|3914.4520582078|3914.4520582078|3914.3531227114|3914.3531227114
2025-01-07 05:43:00|CMIS|1736228580|3914.3519602084|3914.3519602084|3914.2661693705|3914.2661693705
2025-01-07 05:44:00|CMIS|1736228640|3914.2446264972|3914.2446264972|3914.0646963638|3914.0646963638
2025-01-07 05:45:00|CMIS|1736228700|3914.0591165214|3914.0591165214|3913.9268476126|3913.9268476126
2025-01-07 05:46:00|CMIS|1736228760|3913.9193500316|3913.9193500316|3913.8139951863|3913.8139951863
2025-01-07 05:47:00|CMIS|1736228820|3913.7840745751|3913.7840745751|3913.6678231232|3913.6678231232
2025-01-07 05:48:00|CMIS|1736228880|3913.6628283468|3913.6659830065|3913.626202083|3913.626202083
2025-01-07 05:49:00|CMIS|1736228940|3913.6127350424|3913.6127350424|3913.6017247322|3913.6114333624
2025-01-07 05:50:00|CMIS|1736229000|3913.6118492015|3913.6224978564|3913.5614700597|3913.5614700597
2025-01-07 05:51:00|CMIS|1736229060|3913.5590665331|3913.5590665331|3913.4920157811|3913.4920157811
2025-01-07 05:52:00|CMIS|1736229120|3913.4926449314|3913.5289693917|3913.4897282258|3913.5280792109
2025-01-07 05:53:00|CMIS|1736229180|3913.5314998047|3913.5314998047|3913.4704279001|3913.4704279001
2025-01-07 05:54:00|CMIS|1736229240|3913.4475409907|3913.4828738442|3913.4395623901|3913.441461415
2025-01-07 05:55:00|CMIS|1736229300|3913.4399624471|3913.4409051378|3913.429310689|3913.4301449566
2025-01-07 05:56:00|CMIS|1736229360|3913.4303731889|3913.5523416316|3913.4190800306|3913.5523416316
2025-01-07 05:57:00|CMIS|1736229420|3913.5537668189|3913.5567980484|3913.5457780279|3913.5556092421
2025-01-07 05:58:00|CMIS|1736229480|3913.5597102817|3913.5719554678|3913.5542967726|3913.5719554678
2025-01-07 05:59:00|CMIS|1736229540|3913.5730876375|3913.6421094726|3913.5730876375|3913.6421094726
2025-01-07 06:00:00|CMIS|1736229600|3913.6415460058|3913.6832761036|3913.6415460058|3913.6832761036
2025-01-07 06:01:00|CMIS|1736229660|3913.6839170272|3913.7492985522|3913.6839170272|3913.7492985522
2025-01-07 06:02:00|CMIS|1736229720|3913.7518592225|3913.8878959697|3913.7518592225|3913.8878959697
2025-01-07 06:03:00|CMIS|1736229780|3913.8879999647|3913.9425722732|3913.8879999647|3913.9421804039
2025-01-07 06:04:00|CMIS|1736229840|3913.9446074695|3913.9641521647|3913.9446074695|3913.9641521647
2025-01-07 06:05:00|CMIS|1736229900|3913.9637641039|3913.9864862595|3913.9637641039|3913.9804254165
2025-01-07 06:06:00|CMIS|1736229960|3913.9810080388|3913.9817275305|3913.9574524048|3913.9574524048
2025-01-07 06:07:00|CMIS|1736230020|3913.9551989749|3913.9551989749|3913.9287642213|3913.9287642213
2025-01-07 06:08:00|CMIS|1736230080|3913.9143469035|3913.9143469035|3913.850561867|3913.8606100316
2025-01-07 06:09:00|CMIS|1736230140|3913.8672019016|3913.8985632499|3913.8617544849|3913.8985632499
2025-01-07 06:10:00|CMIS|1736230200|3913.9070783043|3913.9489641139|3913.9070783043|3913.9422687578
2025-01-07 06:11:00|CMIS|1736230260|3913.9421967595|3913.971888711|3913.9421967595|3913.9465937204
2025-01-07 06:12:00|CMIS|1736230320|3913.9356725995|3913.9368220824|3913.9150946322|3913.923313357
2025-01-07 06:13:00|CMIS|1736230380|3913.912767894|3913.9169010882|3913.9077316425|3913.9169010882
2025-01-07 06:14:00|CMIS|1736230440|3913.9111266825|3913.9136512139|3913.9010792121|3913.9092454478
2025-01-07 06:15:00|CMIS|1736230500|3913.9126816796|3913.9533652506|3913.9126816796|3913.9533652506
2025-01-07 06:16:00|CMIS|1736230560|3913.9596068963|3914.0573334364|3913.9596068963|3914.0573334364
2025-01-07 06:17:00|CMIS|1736230620|3914.0599412369|3914.0998848816|3914.0599412369|3914.0998848816
2025-01-07 06:18:00|CMIS|1736230680|3914.129801647|3914.3024113373|3914.129801647|3914.3024113373
2025-01-07 06:19:00|CMIS|1736230740|3914.3048468492|3914.3625287367|3914.3048468492|3914.3625287367
2025-01-07 06:20:00|CMIS|1736230800|3914.3650368677|3914.3650368677|3914.3269323502|3914.3615118588
2025-01-07 06:21:00|CMIS|1736230860|3914.3581182185|3914.4220430252|3914.3497202222|3914.3513831565
2025-01-07 06:22:00|CMIS|1736230920|3914.3520947502|3914.4805659213|3914.3498107212|3914.4805659213
2025-01-07 06:23:00|CMIS|1736230980|3914.4835021825|3914.623236245|3914.4835021825|3914.623236245
2025-01-07 06:24:00|CMIS|1736231040|3914.6384314486|3914.7230898454|3914.6384314486|3914.7230898454
2025-01-07 06:25:00|CMIS|1736231100|3914.7276024544|3914.930264286|3914.7276024544|3914.930264286
2025-01-07 06:26:00|CMIS|1736231160|3914.9364953635|3915.0817635411|3914.9364953635|3915.0817635411
2025-01-07 06:27:00|CMIS|1736231220|3915.0934427275|3915.2015419741|3915.0934427275|3915.2015419741
2025-01-07 06:28:00|CMIS|1736231280|3915.2046057699|3915.2819276484|3915.2046057699|3915.2819276484
2025-01-07 06:29:00|CMIS|1736231340|3915.3004225976|3915.408787496|3915.3004225976|3915.408787496
2025-01-07 06:30:00|CMIS|1736231400|3915.4275234647|3915.4808648669|3915.4275234647|3915.4808648669
2025-01-07 06:31:00|CMIS|1736231460|3915.4819205806|3915.5422238174|3915.4819205806|3915.5422238174
2025-01-07 06:32:00|CMIS|1736231520|3915.5460651306|3915.6076799089|3915.5460651306|3915.6070881273
2025-01-07 06:33:00|CMIS|1736231580|3915.6080648725|3915.6825884315|3915.6080648725|3915.6825884315
2025-01-07 06:34:00|CMIS|1736231640|3915.6909935469|3915.9378217179|3915.6909935469|3915.9378217179
2025-01-07 06:35:00|CMIS|1736231700|3915.9392650018|3916.0976152305|3915.9392650018|3916.0976152305
2025-01-07 06:36:00|CMIS|1736231760|3916.1035128216|3916.1853620829|3916.1035128216|3916.1853620829
2025-01-07 06:37:00|CMIS|1736231820|3916.1884173367|3916.2738593562|3916.1884173367|3916.2738593562
2025-01-07 06:38:00|CMIS|1736231880|3916.2760739151|3916.4960131636|3916.2760739151|3916.4960131636
2025-01-07 06:39:00|CMIS|1736231940|3916.5341574753|3916.7303283661|3916.5341574753|3916.7303283661
2025-01-07 06:40:00|CMIS|1736232000|3916.7326846399|3916.8074023493|3916.7326846399|3916.8074023493
2025-01-07 06:41:00|CMIS|1736232060|3916.8174209301|3916.9628529134|3916.8174209301|3916.9628529134
2025-01-07 06:42:00|CMIS|1736232120|3916.9884080862|3917.0849207482|3916.9884080862|3917.0849207482
2025-01-07 06:43:00|CMIS|1736232180|3917.0899301038|3917.2133598057|3917.0899301038|3917.2133598057
2025-01-07 06:44:00|CMIS|1736232240|3917.2315476202|3917.5217656439|3917.2315476202|3917.5217656439
2025-01-07 06:45:00|CMIS|1736232300|3917.538670935|3917.7161414946|3917.538670935|3917.7161414946
2025-01-07 06:46:00|CMIS|1736232360|3917.7183460904|3918.0327551327|3917.7183460904|3918.0327551327
2025-01-07 06:47:00|CMIS|1736232420|3918.0384747728|3918.2084817607|3918.0384747728|3918.2084817607
2025-01-07 06:48:00|CMIS|1736232480|3918.2200597964|3918.3754761375|3918.2200597964|3918.3754761375
2025-01-07 06:49:00|CMIS|1736232540|3918.417710127|3918.6040075105|3918.417710127|3918.6040075105
2025-01-07 06:50:00|CMIS|1736232600|3918.6054981823|3918.6721202733|3918.6054981823|3918.6721202733
2025-01-07 06:51:00|CMIS|1736232660|3918.6736130532|3918.7400245024|3918.6736130532|3918.7400245024
2025-01-07 06:52:00|CMIS|1736232720|3918.7757051007|3918.8630018136|3918.7757051007|3918.8630018136
2025-01-07 06:53:00|CMIS|1736232780|3918.869061054|3918.9094405922|3918.869061054|3918.9094405922
2025-01-07 06:54:00|CMIS|1736232840|3918.9090452232|3918.9604217289|3918.9090452232|3918.9604217289
2025-01-07 06:55:00|CMIS|1736232900|3918.9624417121|3919.0563289296|3918.9624417121|3919.0563289296
2025-01-07 06:56:00|CMIS|1736232960|3919.0588822021|3919.1995163927|3919.0588822021|3919.1995163927
2025-01-07 06:57:00|CMIS|1736233020|3919.2068147516|3919.2676874033|3919.2068147516|3919.2676874033
2025-01-07 06:58:00|CMIS|1736233080|3919.275503667|3919.3760937805|3919.275503667|3919.3760937805
2025-01-07 06:59:00|CMIS|1736233140|3919.3801157571|3919.4958047464|3919.3801157571|3919.4958047464
2025-01-07 07:00:00|CMIS|1736233200|3919.5053842537|3919.5659953578|3919.5053842537|3919.5659953578
2025-01-07 07:01:00|CMIS|1736233260|3919.5790508604|3919.6745142429|3919.5790508604|3919.6745142429
2025-01-07 07:02:00|CMIS|1736233320|3919.6793873816|3919.7391012271|3919.6793873816|3919.7391012271
2025-01-07 07:03:00|CMIS|1736233380|3919.7430761567|3919.9923761606|3919.7430761567|3919.9923761606
2025-01-07 07:04:00|CMIS|1736233440|3920.006238058|3920.3046100339|3920.006238058|3920.3046100339
2025-01-07 07:05:00|CMIS|1736233500|3920.3184649512|3920.6955184057|3920.3184649512|3920.6955184057
2025-01-07 07:06:00|CMIS|1736233560|3920.707941904|3921.0094708301|3920.707941904|3921.0094708301
2025-01-07 07:07:00|CMIS|1736233620|3921.0450856631|3921.2222906954|3921.0450856631|3921.2222906954
2025-01-07 07:08:00|CMIS|1736233680|3921.2269305981|3921.6326056148|3921.2269305981|3921.6326056148
2025-01-07 07:09:00|CMIS|1736233740|3921.6449067678|3921.793415506|3921.6449067678|3921.793415506
2025-01-07 07:10:00|CMIS|1736233800|3921.799415862|3921.9066313711|3921.799415862|3921.9066313711
2025-01-07 07:11:00|CMIS|1736233860|3921.9134728266|3922.0047672311|3921.9134728266|3922.0047672311
2025-01-07 07:12:00|CMIS|1736233920|3922.0064798344|3922.3212114639|3922.0064798344|3922.3212114639
2025-01-07 07:13:00|CMIS|1736233980|3922.3245537977|3922.455415385|3922.3245537977|3922.455415385
2025-01-07 07:14:00|CMIS|1736234040|3922.4599711029|3922.60244075|3922.4599711029|3922.60244075
2025-01-07 07:15:00|CMIS|1736234100|3922.6062890635|3922.732807132|3922.6062890635|3922.732807132
2025-01-07 07:16:00|CMIS|1736234160|3922.7625040533|3922.8942924334|3922.7625040533|3922.8942924334
2025-01-07 07:17:00|CMIS|1736234220|3922.896263444|3922.9281189677|3922.8951981232|3922.9281189677
2025-01-07 07:18:00|CMIS|1736234280|3922.9310094197|3923.0151312872|3922.9310094197|3923.0151312872
2025-01-07 07:19:00|CMIS|1736234340|3923.0163718544|3923.0409159761|3923.0163718544|3923.0409159761
2025-01-07 07:20:00|CMIS|1736234400|3923.0430631098|3923.0430631098|3922.98464152|3923.0126227404
2025-01-07 07:21:00|CMIS|1736234460|3922.9927309853|3923.0265027339|3922.9927309853|3923.0261816302
2025-01-07 07:22:00|CMIS|1736234520|3923.0264727037|3923.0264727037|3922.9985207157|3922.9985207157
2025-01-07 07:23:00|CMIS|1736234580|3922.9979176911|3922.9979176911|3922.887272978|3922.887272978
2025-01-07 07:24:00|CMIS|1736234640|3922.8866119343|3922.8891476324|3922.8705502165|3922.8809151903
2025-01-07 07:25:00|CMIS|1736234700|3922.8821281158|3922.8821281158|3922.8449008461|3922.8601776423
2025-01-07 07:26:00|CMIS|1736234760|3922.8602561422|3922.8602561422|3922.8291285443|3922.839366761
2025-01-07 07:27:00|CMIS|1736234820|3922.8388177231|3922.8542400761|3922.821876943|3922.8220595159
2025-01-07 07:28:00|CMIS|1736234880|3922.8140186685|3922.8140186685|3922.7891852956|3922.791225919
2025-01-07 07:29:00|CMIS|1736234940|3922.7886332931|3922.7886332931|3922.7681975019|3922.7737241081
2025-01-07 07:30:00|CMIS|1736235000|3922.77408495|3922.7937995971|3922.773061914|3922.7770120776
2025-01-07 07:31:00|CMIS|1736235060|3922.7775319746|3922.7886852278|3922.7297021688|3922.7313999006
2025-01-07 07:32:00|CMIS|1736235120|3922.7338649349|3922.7390020845|3922.7158905729|3922.7158905729
2025-01-07 07:33:00|CMIS|1736235180|3922.7157188616|3922.7157491104|3922.6639954119|3922.6639954119
2025-01-07 07:34:00|CMIS|1736235240|3922.664113696|3922.6741060186|3922.6186173145|3922.6186173145
2025-01-07 07:35:00|CMIS|1736235300|3922.6166466969|3922.6166466969|3922.4741305149|3922.4741305149
2025-01-07 07:36:00|CMIS|1736235360|3922.4628670797|3922.4628670797|3922.1093993753|3922.1093993753
2025-01-07 07:37:00|CMIS|1736235420|3922.1050471058|3922.1050471058|3921.7874519522|3921.7874519522
2025-01-07 07:38:00|CMIS|1736235480|3921.7843029121|3921.7846688662|3921.5674493029|3921.5674493029
2025-01-07 07:39:00|CMIS|1736235540|3921.565573796|3921.565573796|3921.5282727788|3921.5282727788
2025-01-07 07:40:00|CMIS|1736235600|3921.5171380543|3921.5171380543|3921.481513876|3921.4825066939
2025-01-07 07:41:00|CMIS|1736235660|3921.4816537653|3921.4816537653|3921.4404272091|3921.4404272091
2025-01-07 07:42:00|CMIS|1736235720|3921.4387657778|3921.4387657778|3921.4211584533|3921.4211584533
2025-01-07 07:43:00|CMIS|1736235780|3921.4207126339|3921.4207126339|3921.3405434814|3921.3405434814
2025-01-07 07:44:00|CMIS|1736235840|3921.3401748846|3921.3401748846|3921.2708910077|3921.2708910077
2025-01-07 07:45:00|CMIS|1736235900|3921.2263863573|3921.2263863573|3921.1744336043|3921.1744336043
2025-01-07 07:46:00|CMIS|1736235960|3921.1717887023|3921.1717887023|3921.0808050948|3921.0808050948
2025-01-07 07:47:00|CMIS|1736236020|3921.0796753466|3921.0796753466|3921.0373942012|3921.0373942012
2025-01-07 07:48:00|CMIS|1736236080|3921.0361892972|3921.0361892972|3920.9767168271|3920.9767168271
2025-01-07 07:49:00|CMIS|1736236140|3920.9642608037|3920.9642608037|3920.8874309234|3920.8874309234
2025-01-07 07:50:00|CMIS|1736236200|3920.8860436333|3920.8860436333|3920.8030069998|3920.8030069998
2025-01-07 07:51:00|CMIS|1736236260|3920.80203079|3920.80203079|3920.7151596389|3920.7151596389
2025-01-07 07:52:00|CMIS|1736236320|3920.7075227684|3920.7075227684|3920.6728202148|3920.6769440457
2025-01-07 07:53:00|CMIS|1736236380|3920.6761445084|3920.6761445084|3920.5731442855|3920.5731442855
2025-01-07 07:54:00|CMIS|1736236440|3920.57441235|3920.5837741148|3920.5657494367|3920.5813769468
2025-01-07 07:55:00|CMIS|1736236500|3920.5794171576|3920.5794171576|3920.5167606417|3920.5167606417
2025-01-07 07:56:00|CMIS|1736236560|3920.5138245111|3920.5138245111|3920.4224880834|3920.4224880834
2025-01-07 07:57:00|CMIS|1736236620|3920.4207438172|3920.4207438172|3920.3768796529|3920.3768796529
2025-01-07 07:58:00|CMIS|1736236680|3920.3725380488|3920.3725380488|3920.2852324367|3920.2852324367
2025-01-07 07:59:00|CMIS|1736236740|3920.2127360489|3920.2127360489|3920.124325767|3920.124325767
2025-01-07 08:00:00|CMIS|1736236800|3920.0818269434|3920.0818269434|3919.9592364409|3919.9592364409
2025-01-07 08:01:00|CMIS|1736236860|3919.9291111875|3919.9291111875|3919.7129748951|3919.7129748951
2025-01-07 08:02:00|CMIS|1736236920|3919.7080268821|3919.7080268821|3919.6714298328|3919.6714298328
2025-01-07 08:03:00|CMIS|1736236980|3919.6668448926|3919.6668448926|3919.5350909242|3919.5350909242
2025-01-07 08:04:00|CMIS|1736237040|3919.5134306777|3919.5134306777|3919.1600948648|3919.1600948648
2025-01-07 08:05:00|CMIS|1736237100|3919.1402441119|3919.1402441119|3918.8043992798|3918.8043992798
2025-01-07 08:06:00|CMIS|1736237160|3918.792355476|3918.792355476|3918.5802969167|3918.5802969167
2025-01-07 08:07:00|CMIS|1736237220|3918.5652127228|3918.5652127228|3918.4710682557|3918.4710682557
2025-01-07 08:08:00|CMIS|1736237280|3918.4672955029|3918.4672955029|3918.3735427809|3918.3735427809
2025-01-07 08:09:00|CMIS|1736237340|3918.3693394553|3918.3693394553|3918.2685756868|3918.2685756868
2025-01-07 08:10:00|CMIS|1736237400|3918.2656905903|3918.2656905903|3918.144002518|3918.144002518
2025-01-07 08:11:00|CMIS|1736237460|3918.1436569494|3918.1436569494|3918.0693795037|3918.0693795037
2025-01-07 08:12:00|CMIS|1736237520|3918.0678756659|3918.0678756659|3917.9319820555|3917.9319820555
2025-01-07 08:13:00|CMIS|1736237580|3917.9309694588|3917.9309694588|3917.7342990276|3917.7342990276
2025-01-07 08:14:00|CMIS|1736237640|3917.6517831651|3917.6517831651|3917.5010481355|3917.5010481355
2025-01-07 08:15:00|CMIS|1736237700|3917.4858584629|3917.4858584629|3917.2342959336|3917.2342959336
2025-01-07 08:16:00|CMIS|1736237760|3917.2326281011|3917.2326281011|3917.0553118722|3917.0553118722
2025-01-07 08:17:00|CMIS|1736237820|3917.0541462866|3917.0541462866|3916.9908064489|3916.9908064489
2025-01-07 08:18:00|CMIS|1736237880|3916.9884054329|3916.9884054329|3916.8577409861|3916.8577409861
2025-01-07 08:19:00|CMIS|1736237940|3916.8584647935|3916.8584647935|3916.7783146998|3916.7783146998
2025-01-07 08:20:00|CMIS|1736238000|3916.7701547897|3916.7701547897|3916.6644162347|3916.6644162347
2025-01-07 08:21:00|CMIS|1736238060|3916.6192591644|3916.6192591644|3916.5722130921|3916.5722130921
2025-01-07 08:22:00|CMIS|1736238120|3916.5695435843|3916.5695435843|3916.5357556777|3916.5455484193
2025-01-07 08:23:00|CMIS|1736238180|3916.5438130874|3916.5664114026|3916.5351798613|3916.5384851161
2025-01-07 08:24:00|CMIS|1736238240|3916.5363694723|3916.5363694723|3916.4828949951|3916.4842282127
2025-01-07 08:25:00|CMIS|1736238300|3916.4807569089|3916.4807569089|3916.432875154|3916.4441021427
2025-01-07 08:26:00|CMIS|1736238360|3916.4656006323|3916.4656006323|3916.4361420227|3916.4393620741
2025-01-07 08:27:00|CMIS|1736238420|3916.4470036994|3916.4518973791|3916.4192030735|3916.4192030735
2025-01-07 08:28:00|CMIS|1736238480|3916.4092288407|3916.4092288407|3916.386337854|3916.386337854
2025-01-07 08:29:00|CMIS|1736238540|3916.3966871997|3916.4480983114|3916.3966871997|3916.4354056477
2025-01-07 08:30:00|CMIS|1736238600|3916.4406368919|3916.778809069|3916.4375113418|3916.778809069
2025-01-07 08:31:00|CMIS|1736238660|3916.7814436551|3917.0332170812|3916.7814436551|3917.0332170812
2025-01-07 08:32:00|CMIS|1736238720|3917.0514096736|3917.1014638796|3917.0514096736|3917.0980275269
2025-01-07 08:33:00|CMIS|1736238780|3917.1001105889|3917.1840020353|3917.1001105889|3917.1697676424
2025-01-07 08:34:00|CMIS|1736238840|3917.1983267211|3917.3216377126|3917.1983267211|3917.3216377126
2025-01-07 08:35:00|CMIS|1736238900|3917.3235463186|3917.3924954012|3917.3228183449|3917.3924954012
2025-01-07 08:36:00|CMIS|1736238960|3917.4236620262|3917.6414835688|3917.4236620262|3917.6414835688
2025-01-07 08:37:00|CMIS|1736239020|3917.6480899569|3917.7461386915|3917.6480899569|3917.7461386915
2025-01-07 08:38:00|CMIS|1736239080|3917.7488181675|3917.8334510308|3917.7488181675|3917.8334510308
2025-01-07 08:39:00|CMIS|1736239140|3917.8694428316|3917.9228191532|3917.8694428316|3917.9228191532
2025-01-07 08:40:00|CMIS|1736239200|3917.9287673283|3918.0532143293|3917.9287673283|3918.0532143293
2025-01-07 08:41:00|CMIS|1736239260|3918.0554888637|3918.0637447976|3918.0281180671|3918.063198608
2025-01-07 08:42:00|CMIS|1736239320|3918.0499010437|3918.0880668955|3918.0448486323|3918.0869981104
2025-01-07 08:43:00|CMIS|1736239380|3918.0886843922|3918.1494402576|3918.0886843922|3918.1204348611
2025-01-07 08:44:00|CMIS|1736239440|3918.1218856841|3918.187442202|3918.1218856841|3918.1727182628
2025-01-07 08:45:00|CMIS|1736239500|3918.1565023891|3918.3759265725|3918.1565023891|3918.3759265725
2025-01-07 08:46:00|CMIS|1736239560|3918.3894942894|3918.5745304316|3918.3894942894|3918.5745304316
2025-01-07 08:47:00|CMIS|1736239620|3918.5783423889|3918.7091689758|3918.5783423889|3918.7091689758
2025-01-07 08:48:00|CMIS|1736239680|3918.7130024926|3919.0425886334|3918.7130024926|3919.0425886334
2025-01-07 08:49:00|CMIS|1736239740|3919.0547261991|3919.3909125056|3919.0547261991|3919.3909125056
2025-01-07 08:50:00|CMIS|1736239800|3919.4146687346|3919.7887530648|3919.4146687346|3919.7887530648
2025-01-07 08:51:00|CMIS|1736239860|3919.7922941286|3920.0261858321|3919.7922941286|3920.0261858321
2025-01-07 08:52:00|CMIS|1736239920|3920.0420132606|3920.1590073544|3920.0420132606|3920.1590073544
2025-01-07 08:53:00|CMIS|1736239980|3920.1611305232|3920.3527467547|3920.1611305232|3920.3527467547
2025-01-07 08:54:00|CMIS|1736240040|3920.3708343745|3920.4559610551|3920.3708343745|3920.4559610551
2025-01-07 08:55:00|CMIS|1736240100|3920.4644789559|3920.6479787844|3920.4644789559|3920.6479787844
2025-01-07 08:56:00|CMIS|1736240160|3920.6532595858|3920.7582038056|3920.6532595858|3920.7582038056
2025-01-07 08:57:00|CMIS|1736240220|3920.7639200277|3920.8839732511|3920.7639200277|3920.8839732511
2025-01-07 08:58:00|CMIS|1736240280|3920.8876830599|3920.9946850299|3920.8876830599|3920.9946850299
2025-01-07 08:59:00|CMIS|1736240340|3921.0476212772|3921.1224816716|3921.0476212772|3921.1224816716
2025-01-07 09:00:00|CMIS|1736240400|3921.1486752817|3921.2766868754|3921.1486752817|3921.2766868754
2025-01-07 09:01:00|CMIS|1736240460|3921.2771379216|3921.5178902|3921.2771379216|3921.5178902
2025-01-07 09:02:00|CMIS|1736240520|3921.5524765668|3921.7222405876|3921.5524765668|3921.7222405876
2025-01-07 09:03:00|CMIS|1736240580|3921.7488280474|3921.8413326436|3921.7488280474|3921.8413326436
2025-01-07 09:04:00|CMIS|1736240640|3921.8472232668|3922.0392584712|3921.8472232668|3922.0392584712
2025-01-07 09:05:00|CMIS|1736240700|3922.053583269|3922.1866736362|3922.053583269|3922.1866736362
2025-01-07 09:06:00|CMIS|1736240760|3922.1900729563|3922.394715015|3922.1900729563|3922.394715015
2025-01-07 09:07:00|CMIS|1736240820|3922.4008768158|3922.4513158846|3922.4008768158|3922.4513158846
2025-01-07 09:08:00|CMIS|1736240880|3922.460348406|3922.5379789584|3922.460348406|3922.5379789584
2025-01-07 09:09:00|CMIS|1736240940|3922.5394771603|3922.617000939|3922.5394771603|3922.617000939
2025-01-07 09:10:00|CMIS|1736241000|3922.6211393303|3922.7836867744|3922.6211393303|3922.7836867744
2025-01-07 09:11:00|CMIS|1736241060|3922.78451397|3922.868659523|3922.78451397|3922.868659523
2025-01-07 09:12:00|CMIS|1736241120|3922.8719364689|3922.9492663823|3922.8719364689|3922.9492663823
2025-01-07 09:13:00|CMIS|1736241180|3922.9656280506|3923.1186027063|3922.9656280506|3923.1186027063
2025-01-07 09:14:00|CMIS|1736241240|3923.2647254821|3923.4779158826|3923.2647254821|3923.4779158826
2025-01-07 09:15:00|CMIS|1736241300|3923.490881786|3923.5078400824|3923.4700288059|3923.5078400824
2025-01-07 09:16:00|CMIS|1736241360|3923.5081340567|3923.8777960707|3923.5081340567|3923.8777960707
2025-01-07 09:17:00|CMIS|1736241420|3923.8794504653|3924.0369850261|3923.8794504653|3924.0351192761
2025-01-07 09:18:00|CMIS|1736241480|3924.0402354741|3924.3180897136|3924.0402354741|3924.3041806861
2025-01-07 09:19:00|CMIS|1736241540|3924.2992628175|3924.3831252885|3924.2992628175|3924.3831252885
2025-01-07 09:20:00|CMIS|1736241600|3924.392657358|3924.4153272102|3924.3543659929|3924.3543659929
2025-01-07 09:21:00|CMIS|1736241660|3924.3574334829|3924.4053097429|3924.3574334829|3924.4053097429
2025-01-07 09:22:00|CMIS|1736241720|3924.3982147655|3924.3982147655|3924.3166250704|3924.3358829621
2025-01-07 09:23:00|CMIS|1736241780|3924.3445521659|3924.4110290237|3924.34072303|3924.4110290237
2025-01-07 09:24:00|CMIS|1736241840|3924.4073147216|3924.4158591441|3924.3631154718|3924.3631154718
2025-01-07 09:25:00|CMIS|1736241900|3924.3646549221|3924.3646549221|3924.2943508645|3924.2945486111
2025-01-07 09:26:00|CMIS|1736241960|3924.3022573332|3924.3264109786|3924.2855181846|3924.2857387379
2025-01-07 09:27:00|CMIS|1736242020|3924.2861112102|3924.2884662442|3924.2311181083|3924.2327979247
2025-01-07 09:28:00|CMIS|1736242080|3924.2347402052|3924.2347402052|3924.198484907|3924.2065477629
2025-01-07 09:29:00|CMIS|1736242140|3924.2134731895|3924.2653126847|3924.2134731895|3924.2608617942
2025-01-07 09:30:00|CMIS|1736242200|3924.2655727268|3924.4003737264|3924.249935361|3924.4003737264
2025-01-07 09:31:00|CMIS|1736242260|3924.3996340075|3924.4158437555|3924.3759759046|3924.3849018266
2025-01-07 09:32:00|CMIS|1736242320|3924.3895051723|3924.3982188179|3924.2218076011|3924.2218076011
2025-01-07 09:33:00|CMIS|1736242380|3924.2225309918|3924.2234259009|3924.1263867543|3924.1263867543
2025-01-07 09:34:00|CMIS|1736242440|3924.11429558|3924.11429558|3924.0047292067|3924.0239663983
2025-01-07 09:35:00|CMIS|1736242500|3924.0246963403|3924.0246963403|3923.907101215|3923.907101215
2025-01-07 09:36:00|CMIS|1736242560|3923.8627503749|3923.8627503749|3923.7385266548|3923.7385266548
2025-01-07 09:37:00|CMIS|1736242620|3923.6491600193|3923.6491600193|3923.2809680486|3923.2821606091
2025-01-07 09:38:00|CMIS|1736242680|3923.2751128717|3923.2751128717|3923.1637045082|3923.1637045082
2025-01-07 09:39:00|CMIS|1736242740|3923.1406915886|3923.1406915886|3922.9996613213|3922.9996613213
2025-01-07 09:40:00|CMIS|1736242800|3923.0043663982|3923.0043663982|3922.9366960891|3922.937442267
2025-01-07 09:41:00|CMIS|1736242860|3922.9347705247|3922.9347705247|3922.8065810775|3922.8065810775
2025-01-07 09:42:00|CMIS|1736242920|3922.8045476883|3922.8045476883|3922.7585885366|3922.7585885366
2025-01-07 09:43:00|CMIS|1736242980|3922.7575523396|3922.7575523396|3922.6917228784|3922.6917228784
2025-01-07 09:44:00|CMIS|1736243040|3922.678500656|3922.678500656|3922.4481769293|3922.4481769293
2025-01-07 09:45:00|CMIS|1736243100|3922.4371479079|3922.4371479079|3922.2383203266|3922.2383203266
2025-01-07 09:46:00|CMIS|1736243160|3922.2278873591|3922.2278873591|3921.9071434845|3921.9071434845
2025-01-07 09:47:00|CMIS|1736243220|3921.8939522403|3921.8939522403|3921.509433666|3921.509433666
2025-01-07 09:48:00|CMIS|1736243280|3921.4938398527|3921.4938398527|3921.1259789467|3921.1259789467
2025-01-07 09:49:00|CMIS|1736243340|3921.1086563242|3921.1086563242|3920.7562281393|3920.7562281393
2025-01-07 09:50:00|CMIS|1736243400|3920.7356140612|3920.7356140612|3920.3562316886|3920.3562316886
2025-01-07 09:51:00|CMIS|1736243460|3920.3528342093|3920.3528342093|3920.1103047977|3920.1103047977
2025-01-07 09:52:00|CMIS|1736243520|3920.09744444|3920.09744444|3919.9764669205|3919.9764669205
2025-01-07 09:53:00|CMIS|1736243580|3919.9736525624|3919.9736525624|3919.7376070384|3919.7376070384
2025-01-07 09:54:00|CMIS|1736243640|3919.7163612234|3919.7163612234|3919.6757842491|3919.6757842491
2025-01-07 09:55:00|CMIS|1736243700|3919.6672713092|3919.6672713092|3919.5083090941|3919.5094566946
2025-01-07 09:56:00|CMIS|1736243760|3919.5060340413|3919.5065265647|3919.4836046407|3919.486857899
2025-01-07 09:57:00|CMIS|1736243820|3919.4760892834|3919.4760892834|3919.3621012056|3919.362906544
2025-01-07 09:58:00|CMIS|1736243880|3919.3617005314|3919.3617005314|3919.2892523033|3919.2892523033
2025-01-07 09:59:00|CMIS|1736243940|3919.2858703488|3919.2858703488|3919.2513007202|3919.2617127983
2025-01-07 10:00:00|CMIS|1736244000|3919.261449479|3919.2629461033|3919.2228822018|3919.2228822018
2025-01-07 10:01:00|CMIS|1736244060|3919.2230098107|3919.2230098107|3919.0667325705|3919.0667325705
2025-01-07 10:02:00|CMIS|1736244120|3919.0569673644|3919.0569673644|3918.8043205636|3918.8043205636
2025-01-07 10:03:00|CMIS|1736244180|3918.7665692444|3918.7665692444|3918.5413903371|3918.5413903371
2025-01-07 10:04:00|CMIS|1736244240|3918.5336134991|3918.5336134991|3918.214765646|3918.214765646
2025-01-07 10:05:00|CMIS|1736244300|3918.199133584|3918.199133584|3918.0390520441|3918.0390520441
2025-01-07 10:06:00|CMIS|1736244360|3918.0307428023|3918.0307428023|3917.8499903845|3917.8499903845
2025-01-07 10:07:00|CMIS|1736244420|3917.821809189|3917.821809189|3917.7122324692|3917.7122324692
2025-01-07 10:08:00|CMIS|1736244480|3917.699709029|3917.699709029|3917.591659632|3917.591659632
2025-01-07 10:09:00|CMIS|1736244540|3917.5863783783|3917.5863783783|3917.446463627|3917.446463627
2025-01-07 10:10:00|CMIS|1736244600|3917.3825878108|3917.3825878108|3917.1565364748|3917.1565364748
2025-01-07 10:11:00|CMIS|1736244660|3917.1489836399|3917.1489836399|3916.8807387452|3916.8807387452
2025-01-07 10:12:00|CMIS|1736244720|3916.8440172625|3916.8440172625|3915.9700739047|3915.9700739047
2025-01-07 10:13:00|CMIS|1736244780|3915.8507641955|3915.8507641955|3915.4994993928|3915.4994993928
2025-01-07 10:14:00|CMIS|1736244840|3915.4075896542|3915.4075896542|3915.1963628335|3915.1963628335
2025-01-07 10:15:00|CMIS|1736244900|3915.1673081881|3915.1673081881|3914.9740236929|3914.9740236929
2025-01-07 10:16:00|CMIS|1736244960|3914.9676212177|3914.9676212177|3914.6651782811|3914.6651782811
2025-01-07 10:17:00|CMIS|1736245020|3914.6611975253|3914.6611975253|3914.5539809103|3914.5539809103
2025-01-07 10:18:00|CMIS|1736245080|3914.5517291903|3914.5517291903|3914.3505424795|3914.3505424795
2025-01-07 10:19:00|CMIS|1736245140|3914.3322360791|3914.3322360791|3914.1372375721|3914.1372375721
2025-01-07 10:20:00|CMIS|1736245200|3914.1270293561|3914.1270293561|3913.9295471208|3913.9295471208
2025-01-07 10:21:00|CMIS|1736245260|3913.9262384205|3913.9262384205|3913.8403064568|3913.8403064568
2025-01-07 10:22:00|CMIS|1736245320|3913.8279286856|3913.8279286856|3913.6985095374|3913.6985095374
2025-01-07 10:23:00|CMIS|1736245380|3913.6958315551|3913.6958315551|3913.5054945271|3913.5054945271
2025-01-07 10:24:00|CMIS|1736245440|3913.4861056027|3913.4861056027|3913.3363613012|3913.3363613012
2025-01-07 10:25:00|CMIS|1736245500|3913.3325042625|3913.3325042625|3913.2440443829|3913.2440443829
2025-01-07 10:26:00|CMIS|1736245560|3913.2396963061|3913.2396963061|3913.1824481841|3913.1824481841
2025-01-07 10:27:00|CMIS|1736245620|3913.1762619591|3913.1762619591|3913.0694379772|3913.0711674518
2025-01-07 10:28:00|CMIS|1736245680|3913.070149162|3913.070149162|3913.0171193232|3913.0171193232
2025-01-07 10:29:00|CMIS|1736245740|3913.0165090367|3913.0165090367|3912.9384331787|3912.9384331787
2025-01-07 10:30:00|CMIS|1736245800|3912.9367679482|3912.9367679482|3912.84299486|3912.84299486
2025-01-07 10:31:00|CMIS|1736245860|3912.8373835022|3912.8373835022|3912.7968706668|3912.7968706668
2025-01-07 10:32:00|CMIS|1736245920|3912.7897075541|3912.7897075541|3912.6384067927|3912.6384067927
2025-01-07 10:33:00|CMIS|1736245980|3912.6375723787|3912.6375723787|3912.5528688922|3912.5528688922
2025-01-07 10:34:00|CMIS|1736246040|3912.5531880881|3912.5531880881|3912.5144474927|3912.5144474927
2025-01-07 10:35:00|CMIS|1736246100|3912.5094097801|3912.5094097801|3912.4457402372|3912.4457402372
2025-01-07 10:36:00|CMIS|1736246160|3912.4242472137|3912.4242472137|3912.3335276012|3912.3335276012
2025-01-07 10:37:00|CMIS|1736246220|3912.3024118283|3912.3024118283|3912.1795034589|3912.1795034589
2025-01-07 10:38:00|CMIS|1736246280|3912.1779073732|3912.1779073732|3912.0847318688|3912.0847318688
2025-01-07 10:39:00|CMIS|1736246340|3912.0813352404|3912.0813352404|3911.9653980021|3911.9653980021
2025-01-07 10:40:00|CMIS|1736246400|3911.9652560467|3911.9652560467|3911.8717587708|3911.8717587708
2025-01-07 10:41:00|CMIS|1736246460|3911.8709183342|3911.8709183342|3911.7836880964|3911.7836880964
2025-01-07 10:42:00|CMIS|1736246520|3911.7807104218|3911.7838399458|3911.7759820981|3911.7804124951
2025-01-07 10:43:00|CMIS|1736246580|3911.784052466|3911.7884026607|3911.7750228646|3911.7839551127
2025-01-07 10:44:00|CMIS|1736246640|3911.7942419477|3911.7943242354|3911.7599820766|3911.7647354255
2025-01-07 10:45:00|CMIS|1736246700|3911.7573785824|3911.7573785824|3911.7293356772|3911.7357736575
2025-01-07 10:46:00|CMIS|1736246760|3911.7457389373|3911.7457389373|3911.7235045808|3911.7257629287
2025-01-07 10:47:00|CMIS|1736246820|3911.7247281976|3911.7604124609|3911.7247281976|3911.7604124609
2025-01-07 10:48:00|CMIS|1736246880|3911.7662329652|3911.7765840503|3911.7583020177|3911.7620350107
2025-01-07 10:49:00|CMIS|1736246940|3911.7633791614|3911.8278272261|3911.7633791614|3911.8278272261
2025-01-07 10:50:00|CMIS|1736247000|3911.8289228276|3911.829073396|3911.7720261327|3911.7720261327
2025-01-07 10:51:00|CMIS|1736247060|3911.7729068188|3911.8690488801|3911.7602183757|3911.8144125615
2025-01-07 10:52:00|CMIS|1736247120|3911.8169788949|3911.8169788949|3911.7737552261|3911.77444662
2025-01-07 10:53:00|CMIS|1736247180|3911.7780317465|3911.7780317465|3911.6294115333|3911.6409534852
2025-01-07 10:54:00|CMIS|1736247240|3911.6394033494|3911.6406662914|3911.5928121089|3911.5928121089
2025-01-07 10:55:00|CMIS|1736247300|3911.5895460011|3911.5895460011|3911.5242891097|3911.5242891097
2025-01-07 10:56:00|CMIS|1736247360|3911.5233174149|3911.5271725625|3911.4822266438|3911.4866667353
2025-01-07 10:57:00|CMIS|1736247420|3911.4786307928|3911.7366224558|3911.4786307928|3911.7366224558
2025-01-07 10:58:00|CMIS|1736247480|3911.7346038511|3911.7354997531|3911.7028114881|3911.7057132954
2025-01-07 10:59:00|CMIS|1736247540|3911.702581506|3911.702581506|3911.602067071|3911.602067071
2025-01-07 11:00:00|CMIS|1736247600|3911.5986368437|3911.5989025474|3911.5747779277|3911.5747779277
2025-01-07 11:01:00|CMIS|1736247660|3911.5719209082|3911.5744850184|3911.4603083307|3911.4603083307
2025-01-07 11:02:00|CMIS|1736247720|3911.4593508924|3911.4593508924|3911.2972409271|3911.2972409271
2025-01-07 11:03:00|CMIS|1736247780|3911.2712930604|3911.2910804341|3911.2146262416|3911.2146262416
2025-01-07 11:04:00|CMIS|1736247840|3911.2167673087|3911.2167673087|3911.0524226742|3911.0524226742
2025-01-07 11:05:00|CMIS|1736247900|3911.0450464548|3911.0486652465|3911.0345904246|3911.0369953443
2025-01-07 11:06:00|CMIS|1736247960|3911.0392619515|3911.0433587774|3911.0155411625|3911.0173882647
2025-01-07 11:07:00|CMIS|1736248020|3911.0009355774|3911.0009355774|3910.9442905605|3910.9442905605
2025-01-07 11:08:00|CMIS|1736248080|3910.9442947121|3910.9449124662|3910.9141266504|3910.9141266504
2025-01-07 11:09:00|CMIS|1736248140|3910.9172304306|3910.9172304306|3910.8894632693|3910.8921197287
2025-01-07 11:10:00|CMIS|1736248200|3910.8807273612|3910.8807273612|3910.8037291074|3910.8186416716
2025-01-07 11:11:00|CMIS|1736248260|3910.8172387883|3910.8172387883|3910.7714428129|3910.7714428129
2025-01-07 11:12:00|CMIS|1736248320|3910.7502204355|3910.7502204355|3910.7089308555|3910.7089308555
2025-01-07 11:13:00|CMIS|1736248380|3910.7218662619|3910.7546787553|3910.6644592759|3910.7546787553
2025-01-07 11:14:00|CMIS|1736248440|3910.7665338551|3910.7978514039|3910.7650355248|3910.7978514039
2025-01-07 11:15:00|CMIS|1736248500|3910.7971821874|3910.8220820967|3910.7971821874|3910.8215344631
2025-01-07 11:16:00|CMIS|1736248560|3910.8170505461|3910.8977437849|3910.8170505461|3910.8405122525
2025-01-07 11:17:00|CMIS|1736248620|3910.8402950209|3910.847951858|3910.8297582173|3910.8297582173
2025-01-07 11:18:00|CMIS|1736248680|3910.8316753541|3910.8605102928|3910.8315531901|3910.8605102928
2025-01-07 11:19:00|CMIS|1736248740|3910.8637600156|3910.9092985788|3910.8637600156|3910.8949027889
2025-01-07 11:20:00|CMIS|1736248800|3910.8919583866|3910.8919583866|3910.7963065748|3910.7963065748
2025-01-07 11:21:00|CMIS|1736248860|3910.7963740875|3910.7963740875|3910.7841906795|3910.7927634783
2025-01-07 11:22:00|CMIS|1736248920|3910.7948866695|3910.7976912877|3910.7556388173|3910.7556388173
2025-01-07 11:23:00|CMIS|1736248980|3910.7582176144|3910.7582176144|3910.6692978058|3910.6692978058
2025-01-07 11:24:00|CMIS|1736249040|3910.6678658648|3910.7102100407|3910.6564386995|3910.7102100407
2025-01-07 11:25:00|CMIS|1736249100|3910.7061248186|3910.7061248186|3910.6530484953|3910.6558793392
2025-01-07 11:26:00|CMIS|1736249160|3910.6532018298|3910.6532018298|3910.6120707061|3910.6120707061
2025-01-07 11:27:00|CMIS|1736249220|3910.584989094|3910.584989094|3910.5659415414|3910.5675739037
2025-01-07 11:28:00|CMIS|1736249280|3910.5671797395|3910.5671797395|3910.5428159476|3910.5454854287
2025-01-07 11:29:00|CMIS|1736249340|3910.5405312811|3910.5405312811|3910.4212164524|3910.4212164524
2025-01-07 11:30:00|CMIS|1736249400|3910.4130463499|3910.4130463499|3910.1973120551|3910.1977400075
2025-01-07 11:31:00|CMIS|1736249460|3910.1960926821|3910.1960926821|3910.1092634177|3910.1092634177
2025-01-07 11:32:00|CMIS|1736249520|3910.1047770065|3910.1047770065|3909.9764645698|3909.9764645698
2025-01-07 11:33:00|CMIS|1736249580|3909.9753066971|3909.9820709117|3909.8543874544|3909.8543874544
2025-01-07 11:34:00|CMIS|1736249640|3909.834378775|3909.834378775|3909.3277426759|3909.3277426759
2025-01-07 11:35:00|CMIS|1736249700|3909.3208238317|3909.3208238317|3908.8699555472|3908.8699555472
2025-01-07 11:36:00|CMIS|1736249760|3908.4839526984|3908.4839526984|3907.9427913901|3907.9427913901
2025-01-07 11:37:00|CMIS|1736249820|3907.9330325762|3907.9330325762|3907.7334514965|3907.7334514965
2025-01-07 11:38:00|CMIS|1736249880|3907.7099474005|3907.7099474005|3907.5492167156|3907.5516392486
2025-01-07 11:39:00|CMIS|1736249940|3906.9554245539|3906.9554245539|3905.6875640076|3905.6875640076
2025-01-07 11:40:00|CMIS|1736250000|3905.4420840105|3905.4420840105|3904.0213672469|3904.0213672469
2025-01-07 11:41:00|CMIS|1736250060|3903.9730300264|3903.9730300264|3903.1186269188|3903.1186269188
2025-01-07 11:42:00|CMIS|1736250120|3903.0997952879|3903.0997952879|3901.7047126913|3901.7047126913
2025-01-07 11:43:00|CMIS|1736250180|3901.6260346766|3901.6260346766|3899.8881295766|3899.8881295766
2025-01-07 11:44:00|CMIS|1736250240|3899.8273935738|3899.8273935738|3899.3361671232|3899.3361671232
2025-01-07 11:45:00|CMIS|1736250300|3899.2513241465|3899.2513241465|3898.2024677452|3898.2024677452
2025-01-07 11:46:00|CMIS|1736250360|3897.9062058837|3897.9062058837|3897.4064710092|3897.4064710092
2025-01-07 11:47:00|CMIS|1736250420|3897.391282063|3897.391282063|3896.4681934743|3896.4681934743
2025-01-07 11:48:00|CMIS|1736250480|3895.6712160716|3895.6712160716|3894.8974248448|3894.8974248448
2025-01-07 11:49:00|CMIS|1736250540|3894.8454904416|3894.8454904416|3894.0374641027|3894.0374641027
2025-01-07 11:50:00|CMIS|1736250600|3893.9770357135|3893.9770357135|3893.4033947514|3893.4033947514
2025-01-07 11:51:00|CMIS|1736250660|3893.3998100287|3893.3998100287|3892.5060187389|3892.5060187389
2025-01-07 11:52:00|CMIS|1736250720|3892.4690761456|3892.4690761456|3891.9148713745|3891.9148713745
2025-01-07 11:53:00|CMIS|1736250780|3891.8413043131|3891.8413043131|3891.3858600933|3891.3858600933
2025-01-07 11:54:00|CMIS|1736250840|3891.3656506521|3891.3656506521|3891.0092155956|3891.0092155956
2025-01-07 11:55:00|CMIS|1736250900|3891.0063986204|3891.0063986204|3890.7953972757|3890.7953972757
2025-01-07 11:56:00|CMIS|1736250960|3890.7858463296|3890.7858463296|3890.4874920873|3890.4874920873
2025-01-07 11:57:00|CMIS|1736251020|3890.4708181537|3890.4708181537|3889.8078139133|3889.8078139133
2025-01-07 11:58:00|CMIS|1736251080|3889.7971631504|3889.7971631504|3889.6297080539|3889.6297080539
2025-01-07 11:59:00|CMIS|1736251140|3889.6170455527|3889.6170455527|3889.537824178|3889.537824178
2025-01-07 12:00:00|CMIS|1736251200|3889.5364333326|3889.5364333326|3889.4314441457|3889.4314441457
2025-01-07 12:01:00|CMIS|1736251260|3889.426998941|3889.426998941|3889.1886437801|3889.1886437801
2025-01-07 12:02:00|CMIS|1736251320|3889.1824406485|3889.1824406485|3888.9513651659|3888.9513651659
2025-01-07 12:03:00|CMIS|1736251380|3888.8864964692|3888.8864964692|3888.6837585721|3888.6837585721
2025-01-07 12:04:00|CMIS|1736251440|3888.6746745431|3888.6746745431|3888.5983232128|3888.5983232128
2025-01-07 12:05:00|CMIS|1736251500|3888.5534346977|3888.5534346977|3888.3286197676|3888.3286197676
2025-01-07 12:06:00|CMIS|1736251560|3888.3224172629|3888.3224172629|3888.1959881939|3888.1959881939
2025-01-07 12:07:00|CMIS|1736251620|3888.1925021329|3888.1925021329|3888.0243897001|3888.0243897001
2025-01-07 12:08:00|CMIS|1736251680|3888.0183744437|3888.0183744437|3887.9454646507|3887.9454646507
2025-01-07 12:09:00|CMIS|1736251740|3887.9437361982|3887.9437361982|3887.8698502041|3887.8698502041
2025-01-07 12:10:00|CMIS|1736251800|3887.8495228531|3887.8495228531|3887.6483335755|3887.6483335755
2025-01-07 12:11:00|CMIS|1736251860|3887.6372088239|3887.6372088239|3887.5133993274|3887.5133993274
2025-01-07 12:12:00|CMIS|1736251920|3887.5023442026|3887.5023442026|3887.3616082351|3887.3616082351
2025-01-07 12:13:00|CMIS|1736251980|3887.3565992522|3887.3565992522|3887.0689066586|3887.0689066586
2025-01-07 12:14:00|CMIS|1736252040|3887.055163831|3887.055163831|3886.9240643786|3886.9240643786
2025-01-07 12:15:00|CMIS|1736252100|3886.916587761|3886.916587761|3886.8164212224|3886.8164212224
2025-01-07 12:16:00|CMIS|1736252160|3886.8054710356|3886.8054710356|3886.5103109595|3886.5103109595
2025-01-07 12:17:00|CMIS|1736252220|3886.5049916759|3886.5049916759|3886.3285389895|3886.3285389895
2025-01-07 12:18:00|CMIS|1736252280|3886.3179666662|3886.3179666662|3886.2043259995|3886.2043259995
2025-01-07 12:19:00|CMIS|1736252340|3886.1936288977|3886.1936288977|3885.9261307421|3885.9261307421
2025-01-07 12:20:00|CMIS|1736252400|3885.9142780171|3885.9142780171|3885.7616179585|3885.7616179585
2025-01-07 12:21:00|CMIS|1736252460|3885.7582117354|3885.7582117354|3885.5897549658|3885.5897549658
2025-01-07 12:22:00|CMIS|1736252520|3885.5752387595|3885.5752387595|3885.3707234821|3885.3707234821
2025-01-07 12:23:00|CMIS|1736252580|3885.3642062648|3885.3642062648|3885.0657912113|3885.0657912113
2025-01-07 12:24:00|CMIS|1736252640|3885.0560860572|3885.0560860572|3884.803249416|3884.803249416
2025-01-07 12:25:00|CMIS|1736252700|3884.7929134648|3884.7929134648|3884.59299907|3884.59299907
2025-01-07 12:26:00|CMIS|1736252760|3884.5812146188|3884.5812146188|3884.4627030902|3884.4627030902
2025-01-07 12:27:00|CMIS|1736252820|3884.4246661318|3884.4246661318|3884.260563409|3884.260563409
2025-01-07 12:28:00|CMIS|1736252880|3884.2503576967|3884.2503576967|3884.1260433087|3884.1260433087
2025-01-07 12:29:00|CMIS|1736252940|3884.1239179668|3884.1239179668|3883.8605100615|3883.8605100615
2025-01-07 12:30:00|CMIS|1736253000|3883.8409864876|3883.8409864876|3883.5400385255|3883.5400385255
2025-01-07 12:31:00|CMIS|1736253060|3883.5236369572|3883.5236369572|3883.2772623305|3883.2772623305
2025-01-07 12:32:00|CMIS|1736253120|3883.2741567771|3883.2741567771|3883.0701571192|3883.0701571192
2025-01-07 12:33:00|CMIS|1736253180|3883.0695152204|3883.0695152204|3882.8703412421|3882.8703412421
2025-01-07 12:34:00|CMIS|1736253240|3882.8484904888|3882.8484904888|3882.498820106|3882.498820106
2025-01-07 12:35:00|CMIS|1736253300|3882.4917176285|3882.4917176285|3882.2515972667|3882.2515972667
2025-01-07 12:36:00|CMIS|1736253360|3882.0829663563|3882.0829663563|3881.8766945203|3881.8766945203
2025-01-07 12:37:00|CMIS|1736253420|3881.8731943122|3881.8731943122|3881.7699622288|3881.7699622288
2025-01-07 12:38:00|CMIS|1736253480|3881.7558672017|3881.7558672017|3881.7013643246|3881.7013643246
2025-01-07 12:39:00|CMIS|1736253540|3881.4606885092|3881.4606885092|3881.2008780037|3881.2008780037
2025-01-07 12:40:00|CMIS|1736253600|3881.1765367514|3881.1765367514|3881.0665134432|3881.0665134432
2025-01-07 12:41:00|CMIS|1736253660|3881.0559414239|3881.0559414239|3881.0130736285|3881.0300668279
2025-01-07 12:42:00|CMIS|1736253720|3881.0319877346|3881.0973930686|3881.0319877346|3881.0973930686
2025-01-07 12:43:00|CMIS|1736253780|3881.100927126|3881.1624164406|3881.100927126|3881.1295633021
2025-01-07 12:44:00|CMIS|1736253840|3881.1353935085|3881.1486784137|3881.1353935085|3881.1486234852
2025-01-07 12:45:00|CMIS|1736253900|3881.1484835851|3881.2153628691|3881.1484835851|3881.2153628691
2025-01-07 12:46:00|CMIS|1736253960|3881.220449124|3881.2860451429|3881.220449124|3881.2860451429
2025-01-07 12:47:00|CMIS|1736254020|3881.2958978621|3881.4875782233|3881.2958978621|3881.4875782233
2025-01-07 12:48:00|CMIS|1736254080|3881.7360399832|3881.9718382133|3881.7360399832|3881.9718382133
2025-01-07 12:49:00|CMIS|1736254140|3881.9920250626|3882.2787854199|3881.9920250626|3882.2787854199
2025-01-07 12:50:00|CMIS|1736254200|3882.300002434|3882.4964679853|3882.300002434|3882.4964679853
2025-01-07 12:51:00|CMIS|1736254260|3882.5007604755|3882.8011721432|3882.5007604755|3882.8011721432
2025-01-07 12:52:00|CMIS|1736254320|3882.8156814801|3882.9326857982|3882.8156814801|3882.9326857982
2025-01-07 12:53:00|CMIS|1736254380|3882.946118386|3883.0030565324|3882.9456073224|3883.0030565324
2025-01-07 12:54:00|CMIS|1736254440|3883.0150339508|3883.0882337411|3883.0150339508|3883.0882337411
2025-01-07 12:55:00|CMIS|1736254500|3883.0886582757|3883.130263866|3883.0886582757|3883.1291866467
2025-01-07 12:56:00|CMIS|1736254560|3883.1314428402|3883.2112213976|3883.1314428402|3883.2112213976
2025-01-07 12:57:00|CMIS|1736254620|3883.2111770813|3883.2310492782|3883.1450501328|3883.1450501328
2025-01-07 12:58:00|CMIS|1736254680|3883.1267500608|3883.1267500608|3883.0625392177|3883.0625392177
2025-01-07 12:59:00|CMIS|1736254740|3883.0620853596|3883.0620853596|3882.9982880633|3882.9982880633
2025-01-07 13:00:00|CMIS|1736254800|3882.9888500153|3882.9888500153|3882.9332537293|3882.9332537293
2025-01-07 13:01:00|CMIS|1736254860|3882.9297140745|3882.9297140745|3882.8257632155|3882.8257632155
2025-01-07 13:02:00|CMIS|1736254920|3882.8195187111|3882.8195187111|3882.7305767992|3882.7305767992
2025-01-07 13:03:00|CMIS|1736254980|3882.7288913152|3882.7288913152|3882.5663405292|3882.5663405292
2025-01-07 13:04:00|CMIS|1736255040|3882.5637397341|3882.5637397341|3882.4458925405|3882.4458925405
2025-01-07 13:05:00|CMIS|1736255100|3882.4424957142|3882.4424957142|3882.3379179152|3882.3459886232
2025-01-07 13:06:00|CMIS|1736255160|3882.3448498983|3882.3448498983|3882.2085783304|3882.2085783304
2025-01-07 13:07:00|CMIS|1736255220|3882.2028207997|3882.2028207997|3882.1404161118|3882.1424803705
2025-01-07 13:08:00|CMIS|1736255280|3882.1453252543|3882.1486126236|3882.0858170494|3882.0858170494
2025-01-07 13:09:00|CMIS|1736255340|3882.0828467163|3882.0828467163|3882.0225107846|3882.0225107846
2025-01-07 13:10:00|CMIS|1736255400|3882.0190040822|3882.0190040822|3881.9323657768|3881.9323657768
2025-01-07 13:11:00|CMIS|1736255460|3881.9300330645|3881.9300330645|3881.8861778033|3881.8861778033
2025-01-07 13:12:00|CMIS|1736255520|3881.872549708|3881.872549708|3881.8392226769|3881.8392226769
2025-01-07 13:13:00|CMIS|1736255580|3881.8370482114|3881.8370482114|3881.8060134355|3881.8060134355
2025-01-07 13:14:00|CMIS|1736255640|3881.8044260996|3881.8122122548|3881.8043157523|3881.8118074052
2025-01-07 13:15:00|CMIS|1736255700|3881.813191057|3881.8196152901|3881.8095033755|3881.8196152901
2025-01-07 13:16:00|CMIS|1736255760|3881.8191614942|3881.8472239795|3881.8191614942|3881.8356466478
2025-01-07 13:17:00|CMIS|1736255820|3881.836502456|3881.836502456|3881.8104074359|3881.8104074359
2025-01-07 13:18:00|CMIS|1736255880|3881.8118478711|3881.8118478711|3881.7191769868|3881.7240818457
2025-01-07 13:19:00|CMIS|1736255940|3881.7243303468|3881.7243303468|3881.7100134093|3881.7117604902
2025-01-07 13:20:00|CMIS|1736256000|3881.7097058014|3881.7356076907|3881.7097058014|3881.7349410933
2025-01-07 13:21:00|CMIS|1736256060|3881.7345334652|3881.7739162135|3881.7345334652|3881.7739162135
2025-01-07 13:22:00|CMIS|1736256120|3881.7796103269|3881.7840641818|3881.7638961232|3881.7822336488
2025-01-07 13:23:00|CMIS|1736256180|3881.7787008258|3881.8153679291|3881.7787008258|3881.7852337948
2025-01-07 13:24:00|CMIS|1736256240|3881.7852446191|3881.9092060024|3881.7852446191|3881.9092060024
2025-01-07 13:25:00|CMIS|1736256300|3881.9147862162|3882.1286814407|3881.9147862162|3882.1286814407
2025-01-07 13:26:00|CMIS|1736256360|3882.1425907835|3882.50797086|3882.1425907835|3882.50797086
2025-01-07 13:27:00|CMIS|1736256420|3882.5199617256|3882.6922106415|3882.5199617256|3882.6922106415
2025-01-07 13:28:00|CMIS|1736256480|3882.6964885789|3882.8662481897|3882.6964885789|3882.8662481897
2025-01-07 13:29:00|CMIS|1736256540|3882.8772789188|3883.0865516713|3882.8772789188|3883.0865516713
2025-01-07 13:30:00|CMIS|1736256600|3883.1017176329|3883.3282206316|3883.1017176329|3883.3282206316
2025-01-07 13:31:00|CMIS|1736256660|3883.3365582472|3883.6630790641|3883.3365582472|3883.6630790641
2025-01-07 13:32:00|CMIS|1736256720|3883.6700366381|3883.921934526|3883.6700366381|3883.921934526
2025-01-07 13:33:00|CMIS|1736256780|3883.9384700045|3884.0814272438|3883.9384700045|3884.0814272438
2025-01-07 13:34:00|CMIS|1736256840|3884.0876133467|3884.2039871846|3884.0876133467|3884.2039871846
2025-01-07 13:35:00|CMIS|1736256900|3884.2093004841|3884.2419615571|3884.2093004841|3884.2381522518
2025-01-07 13:36:00|CMIS|1736256960|3884.2389923357|3884.2542357176|3884.2061213992|3884.2061213992
2025-01-07 13:37:00|CMIS|1736257020|3884.2103042799|3884.2111120892|3884.2074059737|3884.2111120892
2025-01-07 13:38:00|CMIS|1736257080|3884.2175078467|3884.2187123945|3884.2037591021|3884.2102168657
2025-01-07 13:39:00|CMIS|1736257140|3884.2119431553|3884.252819019|3884.2119431553|3884.2366798471
2025-01-07 13:40:00|CMIS|1736257200|3884.2403991242|3884.3215806581|3884.2403991242|3884.3215806581
2025-01-07 13:41:00|CMIS|1736257260|3884.3215597937|3884.3280954913|3884.2648466621|3884.2648466621
2025-01-07 13:42:00|CMIS|1736257320|3884.2629739016|3884.2681638828|3884.2146712361|3884.2146712361
2025-01-07 13:43:00|CMIS|1736257380|3884.2165449157|3884.2281548644|3884.2086702511|3884.2110418567
2025-01-07 13:44:00|CMIS|1736257440|3884.2109511895|3884.2109511895|3884.1863307491|3884.1922767004
2025-01-07 13:45:00|CMIS|1736257500|3884.1748629278|3884.1748629278|3884.1405832557|3884.1413030715
2025-01-07 13:46:00|CMIS|1736257560|3884.1332538408|3884.1332538408|3884.0953784654|3884.1007797992
2025-01-07 13:47:00|CMIS|1736257620|3884.1078923414|3884.1388390524|3884.1078923414|3884.1388390524
2025-01-07 13:48:00|CMIS|1736257680|3884.1412879137|3884.1616944724|3884.1412879137|3884.1616944724
2025-01-07 13:49:00|CMIS|1736257740|3884.1613829684|3884.1654827469|3884.136855935|3884.1390178831
2025-01-07 13:50:00|CMIS|1736257800|3884.1488221548|3884.2212009302|3884.1488221548|3884.2181165612
2025-01-07 13:51:00|CMIS|1736257860|3884.2161235533|3884.2198322857|3884.2148821542|3884.2164441786
2025-01-07 13:52:00|CMIS|1736257920|3884.2153851795|3884.2156796387|3884.1861411278|3884.1861411278
2025-01-07 13:53:00|CMIS|1736257980|3884.1937452282|3884.2081415011|3884.1194123116|3884.1194123116
2025-01-07 13:54:00|CMIS|1736258040|3884.1019544865|3884.104098534|3884.0614516564|3884.0614516564
2025-01-07 13:55:00|CMIS|1736258100|3884.0603556057|3884.0603556057|3884.0350453399|3884.0350453399
2025-01-07 13:56:00|CMIS|1736258160|3884.0374527208|3884.0374527208|3883.9658510384|3883.9672052936
2025-01-07 13:57:00|CMIS|1736258220|3883.9672851069|3883.9684562256|3883.928609759|3883.9370158332
2025-01-07 13:58:00|CMIS|1736258280|3883.9333598215|3883.9333598215|3883.9115460222|3883.9115749035
2025-01-07 13:59:00|CMIS|1736258340|3883.9071336608|3883.9212264717|3883.9061556703|3883.9212264717
2025-01-07 14:00:00|CMIS|1736258400|3883.9221101696|3883.947723651|3883.9194574569|3883.9376694813
2025-01-07 14:01:00|CMIS|1736258460|3883.9358404597|3883.9661611876|3883.9358404597|3883.9388364374
2025-01-07 14:02:00|CMIS|1736258520|3883.9437928899|3884.0257176601|3883.9437928899|3884.0216374026
2025-01-07 14:03:00|CMIS|1736258580|3884.0244428666|3884.1052573049|3884.0244428666|3884.1052573049
2025-01-07 14:04:00|CMIS|1736258640|3884.1096188237|3884.157031856|3884.1096188237|3884.1532266548
2025-01-07 14:05:00|CMIS|1736258700|3884.1584676063|3884.1610431371|3884.1251989929|3884.1251989929
2025-01-07 14:06:00|CMIS|1736258760|3884.1106465119|3884.2278964314|3884.1106465119|3884.2278964314
2025-01-07 14:07:00|CMIS|1736258820|3884.2296162687|3884.2933980594|3884.2296162687|3884.2910135583
2025-01-07 14:08:00|CMIS|1736258880|3884.2956588741|3884.4117148|3884.2912859498|3884.4117148
2025-01-07 14:09:00|CMIS|1736258940|3884.4179513519|3884.5332674761|3884.4168164172|3884.5332674761
2025-01-07 14:10:00|CMIS|1736259000|3884.5361229398|3884.6012026178|3884.5361229398|3884.6012026178
2025-01-07 14:11:00|CMIS|1736259060|3884.6011158107|3884.6292654674|3884.6002126784|3884.6292654674
2025-01-07 14:12:00|CMIS|1736259120|3884.6270470195|3884.6594544779|3884.6270470195|3884.6477690776
2025-01-07 14:13:00|CMIS|1736259180|3884.6488958583|3884.6488958583|3884.5669911101|3884.5669911101
2025-01-07 14:14:00|CMIS|1736259240|3884.5651992555|3884.5651992555|3884.4677570062|3884.4677570062
2025-01-07 14:15:00|CMIS|1736259300|3884.4588227228|3884.4588227228|3884.4367293252|3884.4367293252
2025-01-07 14:16:00|CMIS|1736259360|3884.4246058574|3884.4246058574|3884.2902434679|3884.2902434679
2025-01-07 14:17:00|CMIS|1736259420|3884.2758976554|3884.2758976554|3884.1427298598|3884.1427298598
2025-01-07 14:18:00|CMIS|1736259480|3884.1330751291|3884.148698116|3884.0908298942|3884.0908298942
2025-01-07 14:19:00|CMIS|1736259540|3884.0911012296|3884.1028656477|3884.0650863202|3884.0650863202
2025-01-07 14:20:00|CMIS|1736259600|3884.0507764716|3884.0507764716|3883.9093759905|3883.9093759905
2025-01-07 14:21:00|CMIS|1736259660|3883.9039312997|3883.9039312997|3883.6752761662|3883.6752761662
2025-01-07 14:22:00|CMIS|1736259720|3883.6761125804|3883.6761125804|3883.582156521|3883.582156521
2025-01-07 14:23:00|CMIS|1736259780|3883.5803740147|3883.5803740147|3883.525770384|3883.525770384
2025-01-07 14:24:00|CMIS|1736259840|3883.5210917185|3883.5210917185|3883.3705141886|3883.3705141886
2025-01-07 14:25:00|CMIS|1736259900|3883.365606531|3883.365606531|3883.2385340508|3883.2385340508
2025-01-07 14:26:00|CMIS|1736259960|3883.2316897629|3883.2316897629|3882.8645943636|3882.8645943636
2025-01-07 14:27:00|CMIS|1736260020|3882.8361688358|3882.8361688358|3882.7053999218|3882.7053999218
2025-01-07 14:28:00|CMIS|1736260080|3882.7017736047|3882.7017736047|3882.6207843822|3882.6207843822
2025-01-07 14:29:00|CMIS|1736260140|3882.617143526|3882.6234640173|3882.5779088616|3882.6091599362
2025-01-07 14:30:00|CMIS|1736260200|3882.6125082423|3882.6125082423|3882.5435334353|3882.5505488462
2025-01-07 14:31:00|CMIS|1736260260|3882.5519969127|3882.5682900484|3882.3265692663|3882.3265692663
2025-01-07 14:32:00|CMIS|1736260320|3882.3037647124|3882.3037647124|3882.1281666845|3882.1379050682
2025-01-07 14:33:00|CMIS|1736260380|3882.129119599|3882.2258522431|3882.077928824|3882.1862013877
2025-01-07 14:34:00|CMIS|1736260440|3882.1818791313|3882.1818791313|3882.0529403329|3882.0529403329
2025-01-07 14:35:00|CMIS|1736260500|3882.046107597|3882.046107597|3880.7332305607|3880.7332305607
2025-01-07 14:36:00|CMIS|1736260560|3880.5309882209|3880.5309882209|3879.7700395825|3879.7700395825
2025-01-07 14:37:00|CMIS|1736260620|3879.7393831751|3879.7393831751|3879.0708278437|3879.0708278437
2025-01-07 14:38:00|CMIS|1736260680|3879.037430087|3879.037430087|3877.7912091335|3877.7912091335
2025-01-07 14:39:00|CMIS|1736260740|3877.7432759208|3877.7432759208|3877.347731052|3877.347731052
2025-01-07 14:40:00|CMIS|1736260800|3877.3231772629|3877.3231772629|3877.1033165189|3877.1033165189
2025-01-07 14:41:00|CMIS|1736260860|3877.0630106648|3877.0630106648|3876.7183035859|3876.7183035859
2025-01-07 14:42:00|CMIS|1736260920|3876.6994383454|3876.6994383454|3876.5943921949|3876.5943921949
2025-01-07 14:43:00|CMIS|1736260980|3876.6033847436|3876.6127683942|3876.6016373585|3876.6059431037
2025-01-07 14:44:00|CMIS|1736261040|3876.5975266426|3876.7140905147|3876.5958048331|3876.7140905147
2025-01-07 14:45:00|CMIS|1736261100|3876.7239355927|3876.8549199154|3876.7239355927|3876.8549199154
2025-01-07 14:46:00|CMIS|1736261160|3876.8714653426|3877.0081305088|3876.8714653426|3876.9986237135
2025-01-07 14:47:00|CMIS|1736261220|3876.9997925038|3877.0302190331|3876.9815632775|3876.9815632775
2025-01-07 14:48:00|CMIS|1736261280|3876.9655187569|3876.9655187569|3876.7692696265|3876.7692696265
2025-01-07 14:49:00|CMIS|1736261340|3876.7569609735|3876.7569609735|3876.7138324245|3876.7267826272
2025-01-07 14:50:00|CMIS|1736261400|3876.7251969967|3876.7260217932|3876.6744918778|3876.6744918778
2025-01-07 14:51:00|CMIS|1736261460|3876.6651183198|3876.6651183198|3876.5179522483|3876.5179522483
2025-01-07 14:52:00|CMIS|1736261520|3876.5012727882|3876.5012727882|3876.3335654293|3876.3335654293
2025-01-07 14:53:00|CMIS|1736261580|3876.32205752|3876.32205752|3876.1601018849|3876.1601018849
2025-01-07 14:54:00|CMIS|1736261640|3876.1524392921|3876.1524392921|3875.8730197366|3875.8730197366
2025-01-07 14:55:00|CMIS|1736261700|3875.826384282|3875.826384282|3875.4803776391|3875.4803776391
2025-01-07 14:56:00|CMIS|1736261760|3875.4770729064|3875.4770729064|3875.2328868677|3875.2328868677
2025-01-07 14:57:00|CMIS|1736261820|3875.2236652292|3875.2236652292|3874.6310601582|3874.6310601582
2025-01-07 14:58:00|CMIS|1736261880|3874.5406823349|3874.5406823349|3873.6164776477|3873.6164776477
2025-01-07 14:59:00|CMIS|1736261940|3873.5704612627|3873.5704612627|3872.7025190781|3872.7025190781
2025-01-07 15:00:00|CMIS|1736262000|3872.6592431964|3872.6592431964|3869.3437676039|3869.3437676039
2025-01-07 15:01:00|CMIS|1736262060|3869.1477202642|3869.1477202642|3867.2738617875|3867.2738617875
2025-01-07 15:02:00|CMIS|1736262120|3867.0829884248|3867.0829884248|3863.8275811039|3863.8275811039
2025-01-07 15:03:00|CMIS|1736262180|3863.3279566435|3863.3279566435|3861.1527368168|3861.1527368168
2025-01-07 15:04:00|CMIS|1736262240|3861.0007578625|3861.0007578625|3859.5891554699|3859.5891554699
2025-01-07 15:05:00|CMIS|1736262300|3859.5012176028|3859.5012176028|3858.3363345964|3858.3363345964
2025-01-07 15:06:00|CMIS|1736262360|3858.1848273435|3858.1848273435|3856.1764965689|3856.1764965689
2025-01-07 15:07:00|CMIS|1736262420|3856.0534328457|3856.0534328457|3854.5702025621|3854.5702025621
2025-01-07 15:08:00|CMIS|1736262480|3854.4897806175|3854.4897806175|3850.5751659804|3850.5751659804
2025-01-07 15:09:00|CMIS|1736262540|3850.1633617738|3850.1633617738|3847.4550010514|3847.4550010514
2025-01-07 15:10:00|CMIS|1736262600|3847.3217057638|3847.3217057638|3844.8566183353|3844.8566183353
2025-01-07 15:11:00|CMIS|1736262660|3844.7120045576|3844.7120045576|3841.7371636822|3841.7371636822
2025-01-07 15:12:00|CMIS|1736262720|3841.4453786329|3841.4453786329|3839.7743248119|3839.7743248119
2025-01-07 15:13:00|CMIS|1736262780|3839.6187680832|3839.6187680832|3837.5641392167|3837.5641392167
2025-01-07 15:14:00|CMIS|1736262840|3837.4698802107|3837.4698802107|3836.0826631481|3836.0826631481
2025-01-07 15:15:00|CMIS|1736262900|3835.9853059107|3835.9853059107|3834.9396262404|3834.9396262404
2025-01-07 15:16:00|CMIS|1736262960|3834.870243412|3834.870243412|3832.2482824418|3832.2482824418
2025-01-07 15:17:00|CMIS|1736263020|3831.7217481236|3831.7217481236|3829.4072161128|3829.4072161128
2025-01-07 15:18:00|CMIS|1736263080|3829.3465509148|3829.3465509148|3827.7301894427|3827.7301894427
2025-01-07 15:19:00|CMIS|1736263140|3827.5931612242|3827.5931612242|3826.2201809815|3826.2201809815
2025-01-07 15:20:00|CMIS|1736263200|3826.1329262213|3826.1329262213|3825.0060362589|3825.0060362589
2025-01-07 15:21:00|CMIS|1736263260|3824.9371830865|3824.9371830865|3823.8999201066|3823.8999201066
2025-01-07 15:22:00|CMIS|1736263320|3823.8369898983|3823.8369898983|3822.7845029212|3822.7845029212
2025-01-07 15:23:00|CMIS|1736263380|3822.7184050739|3822.7184050739|3821.6719215113|3821.6719215113
2025-01-07 15:24:00|CMIS|1736263440|3821.540884035|3821.540884035|3820.6125644861|3820.6125644861
2025-01-07 15:25:00|CMIS|1736263500|3820.5240874098|3820.5240874098|3819.6953536605|3819.6953536605
2025-01-07 15:26:00|CMIS|1736263560|3819.6501582654|3819.6501582654|3818.8193414013|3818.8193414013
2025-01-07 15:27:00|CMIS|1736263620|3818.7390492787|3818.7390492787|3817.9877835587|3817.9877835587
2025-01-07 15:28:00|CMIS|1736263680|3817.9432264169|3817.9432264169|3817.4702382357|3817.4702382357
2025-01-07 15:29:00|CMIS|1736263740|3817.430784644|3817.430784644|3816.7796095656|3816.7796095656
2025-01-07 15:30:00|CMIS|1736263800|3816.7487893757|3816.7487893757|3816.1777082489|3816.1777082489
2025-01-07 15:31:00|CMIS|1736263860|3816.133514591|3816.133514591|3815.1831383609|3815.1831383609
2025-01-07 15:32:00|CMIS|1736263920|3815.1278482253|3815.1278482253|3814.4089384036|3814.4089384036
2025-01-07 15:33:00|CMIS|1736263980|3814.337281701|3814.337281701|3813.2762241611|3813.2762241611
2025-01-07 15:34:00|CMIS|1736264040|3813.2155151268|3813.2155151268|3812.6097925875|3812.6097925875
2025-01-07 15:35:00|CMIS|1736264100|3812.5675651464|3812.5675651464|3810.9391871382|3810.9391871382
2025-01-07 15:36:00|CMIS|1736264160|3810.766463448|3810.766463448|3809.3586935024|3809.3586935024
2025-01-07 15:37:00|CMIS|1736264220|3809.3026454962|3809.3026454962|3808.1384342859|3808.1384342859
2025-01-07 15:38:00|CMIS|1736264280|3808.1024800141|3808.1024800141|3806.920476078|3806.920476078
2025-01-07 15:39:00|CMIS|1736264340|3806.8523684377|3806.8523684377|3805.9553806894|3805.9553806894
2025-01-07 15:40:00|CMIS|1736264400|3805.8690988173|3805.8690988173|3803.3343733749|3803.3343733749
2025-01-07 15:41:00|CMIS|1736264460|3803.1975635752|3803.1975635752|3801.385640428|3801.385640428
2025-01-07 15:42:00|CMIS|1736264520|3801.2634872534|3801.2634872534|3799.8351234641|3799.8351234641
2025-01-07 15:43:00|CMIS|1736264580|3799.7479166536|3799.7479166536|3797.5988082752|3797.5988082752
2025-01-07 15:44:00|CMIS|1736264640|3797.4340635707|3797.4340635707|3795.6139743932|3795.6139743932
2025-01-07 15:45:00|CMIS|1736264700|3795.4854228441|3795.4854228441|3794.1211515953|3794.1211515953
2025-01-07 15:46:00|CMIS|1736264760|3793.9779974818|3793.9779974818|3791.883167926|3791.883167926
2025-01-07 15:47:00|CMIS|1736264820|3791.7832084446|3791.7832084446|3790.3726405908|3790.3726405908
2025-01-07 15:48:00|CMIS|1736264880|3790.2879012847|3790.2879012847|3789.0898453507|3789.0898453507
2025-01-07 15:49:00|CMIS|1736264940|3788.9641749579|3788.9641749579|3787.8616244232|3787.8616244232
2025-01-07 15:50:00|CMIS|1736265000|3787.7465932764|3787.7465932764|3786.8158526686|3786.8158526686
2025-01-07 15:51:00|CMIS|1736265060|3786.7264152514|3786.7264152514|3785.991047243|3785.991047243
2025-01-07 15:52:00|CMIS|1736265120|3785.9429856716|3785.9429856716|3785.2493585923|3785.2493585923
2025-01-07 15:53:00|CMIS|1736265180|3785.1707168911|3785.1707168911|3784.4768513582|3784.4768513582
2025-01-07 15:54:00|CMIS|1736265240|3784.4539578575|3784.4539578575|3783.5875978471|3783.5875978471
2025-01-07 15:55:00|CMIS|1736265300|3783.558311023|3783.558311023|3782.8496664754|3782.8496664754
2025-01-07 15:56:00|CMIS|1736265360|3782.8278108409|3782.8278108409|3782.2261382981|3782.2261382981
2025-01-07 15:57:00|CMIS|1736265420|3782.1962900546|3782.1962900546|3781.3950884023|3781.3950884023
2025-01-07 15:58:00|CMIS|1736265480|3781.3151107808|3781.3151107808|3780.4188708077|3780.4188708077
2025-01-07 15:59:00|CMIS|1736265540|3780.3602047747|3780.3602047747|3779.5428580833|3779.5428580833
2025-01-07 16:00:00|CMIS|1736265600|3779.5042366503|3779.5042366503|3777.6159568954|3777.6159568954
2025-01-07 16:01:00|CMIS|1736265660|3777.5285365006|3777.5285365006|3775.9433561274|3775.9433561274
2025-01-07 16:02:00|CMIS|1736265720|3775.8791655359|3775.8791655359|3774.2845682339|3774.2845682339
2025-01-07 16:03:00|CMIS|1736265780|3774.1340953925|3774.1340953925|3772.8800562234|3772.8800562234
2025-01-07 16:04:00|CMIS|1736265840|3772.7707056932|3772.7707056932|3771.7356387237|3771.7356387237
2025-01-07 16:05:00|CMIS|1736265900|3771.6345614003|3771.6345614003|3770.7566435253|3770.7566435253
2025-01-07 16:06:00|CMIS|1736265960|3770.6869079207|3770.6869079207|3769.6472143477|3769.6472143477
2025-01-07 16:07:00|CMIS|1736266020|3769.5741309378|3769.5741309378|3768.6104627513|3768.6104627513
2025-01-07 16:08:00|CMIS|1736266080|3768.5593392114|3768.5593392114|3767.3722430209|3767.3722430209
2025-01-07 16:09:00|CMIS|1736266140|3767.2871657197|3767.2871657197|3765.9630413656|3765.9630413656
2025-01-07 16:10:00|CMIS|1736266200|3765.8947989174|3765.8947989174|3765.0159143072|3765.0159143072
2025-01-07 16:11:00|CMIS|1736266260|3764.9425056828|3764.9425056828|3763.8192578657|3763.8192578657
2025-01-07 16:12:00|CMIS|1736266320|3763.7376986235|3763.7376986235|3762.8993426223|3762.8993426223
2025-01-07 16:13:00|CMIS|1736266380|3762.8272671897|3762.8272671897|3761.9154295994|3761.9154295994
2025-01-07 16:14:00|CMIS|1736266440|3761.8606389122|3761.8606389122|3760.9718927394|3760.9718927394
2025-01-07 16:15:00|CMIS|1736266500|3760.9173422012|3760.9173422012|3760.4100781004|3760.4100781004
2025-01-07 16:16:00|CMIS|1736266560|3760.3779029118|3760.3779029118|3759.8715886248|3759.8864544597
2025-01-07 16:17:00|CMIS|1736266620|3759.9174946072|3759.9174946072|3759.3442855841|3759.3442855841
2025-01-07 16:18:00|CMIS|1736266680|3759.3154876348|3759.3154876348|3758.7639418326|3758.7639418326
2025-01-07 16:19:00|CMIS|1736266740|3758.7305005746|3758.7305005746|3758.1993740101|3758.1993740101
2025-01-07 16:20:00|CMIS|1736266800|3758.160688546|3758.160688546|3757.5994426745|3757.5994426745
2025-01-07 16:21:00|CMIS|1736266860|3757.5330694091|3757.5330694091|3756.8316562703|3756.8316562703
2025-01-07 16:22:00|CMIS|1736266920|3756.8018671503|3756.8018671503|3756.1243157109|3756.1243157109
2025-01-07 16:23:00|CMIS|1736266980|3756.0938725655|3756.0938725655|3755.5852898092|3755.5852898092
2025-01-07 16:24:00|CMIS|1736267040|3755.5377659443|3755.5377659443|3755.0592783799|3755.0592783799
2025-01-07 16:25:00|CMIS|1736267100|3755.0204512671|3755.0204512671|3754.5788523059|3754.5788523059
2025-01-07 16:26:00|CMIS|1736267160|3754.5528007636|3754.5528007636|3753.9634754921|3753.9634754921
2025-01-07 16:27:00|CMIS|1736267220|3753.9166763522|3753.9166763522|3753.1415747032|3753.1415747032
2025-01-07 16:28:00|CMIS|1736267280|3753.0916865883|3753.0916865883|3752.5587474057|3752.5587474057
2025-01-07 16:29:00|CMIS|1736267340|3752.5124495914|3752.5124495914|3752.0152538756|3752.0152538756
2025-01-07 16:30:00|CMIS|1736267400|3751.9948912713|3751.9948912713|3751.5720449721|3751.5720449721
2025-01-07 16:31:00|CMIS|1736267460|3751.5342370675|3751.5342370675|3750.9671320548|3750.9671320548
2025-01-07 16:32:00|CMIS|1736267520|3750.9444055885|3750.9444055885|3750.5712526094|3750.5712526094
2025-01-07 16:33:00|CMIS|1736267580|3750.5241657582|3750.5241657582|3750.1037582462|3750.1037582462
2025-01-07 16:34:00|CMIS|1736267640|3750.0905191214|3750.0905191214|3749.8928563673|3749.8928563673
2025-01-07 16:35:00|CMIS|1736267700|3749.8860364862|3749.8860364862|3749.4836245008|3749.4836245008
2025-01-07 16:36:00|CMIS|1736267760|3749.4642710078|3749.4642710078|3749.1961773413|3749.1961773413
2025-01-07 16:37:00|CMIS|1736267820|3749.1798955491|3749.1798955491|3748.8587812535|3748.8587812535
2025-01-07 16:38:00|CMIS|1736267880|3748.8469144788|3748.8469144788|3748.5978910635|3748.5978910635
2025-01-07 16:39:00|CMIS|1736267940|3748.5830207652|3748.5830207652|3748.4431145521|3748.4431145521
2025-01-07 16:40:00|CMIS|1736268000|3748.4328712957|3748.5998137943|3748.3762532226|3748.5998137943
2025-01-07 16:41:00|CMIS|1736268060|3748.6247262967|3748.7756536837|3748.6247262967|3748.7705269614
2025-01-07 16:42:00|CMIS|1736268120|3748.7732666152|3748.8869262982|3748.7732666152|3748.8869262982
2025-01-07 16:43:00|CMIS|1736268180|3748.8905580266|3749.6812839668|3748.8905580266|3749.6812839668
2025-01-07 16:44:00|CMIS|1736268240|3749.7895779593|3750.5755011227|3749.7895779593|3750.5755011227
2025-01-07 16:45:00|CMIS|1736268300|3750.6080408482|3751.0893458175|3750.6080408482|3751.0893458175
2025-01-07 16:46:00|CMIS|1736268360|3751.1429030131|3752.3931296272|3751.1429030131|3752.3931296272
2025-01-07 16:47:00|CMIS|1736268420|3752.4623117918|3753.1434759985|3752.4623117918|3753.1434759985
2025-01-07 16:48:00|CMIS|1736268480|3753.1667490045|3753.7675512844|3753.1667490045|3753.7675512844
2025-01-07 16:49:00|CMIS|1736268540|3753.821126192|3754.3800306471|3753.821126192|3754.3800306471
2025-01-07 16:50:00|CMIS|1736268600|3754.419330792|3754.6416631154|3754.419330792|3754.6416631154
2025-01-07 16:51:00|CMIS|1736268660|3754.6543832547|3754.7760043962|3754.6543832547|3754.7760043962
2025-01-07 16:52:00|CMIS|1736268720|3754.7767647852|3754.7997576951|3754.7616081109|3754.7616081109
2025-01-07 16:53:00|CMIS|1736268780|3754.7284212845|3754.7284212845|3754.4237004961|3754.4237004961
2025-01-07 16:54:00|CMIS|1736268840|3754.4151909895|3754.4151909895|3754.2326596978|3754.2326596978
2025-01-07 16:55:00|CMIS|1736268900|3754.2279189057|3754.2279189057|3754.0531095378|3754.0531095378
2025-01-07 16:56:00|CMIS|1736268960|3754.0480972366|3754.0480972366|3753.8663059788|3753.8663059788
2025-01-07 16:57:00|CMIS|1736269020|3753.8574566246|3753.8574566246|3753.7165661303|3753.7165661303
2025-01-07 16:58:00|CMIS|1736269080|3753.7084792653|3753.7084792653|3753.6161967235|3753.6161967235
2025-01-07 16:59:00|CMIS|1736269140|3753.6130265865|3753.6130265865|3753.5409892046|3753.542718758
2025-01-07 17:00:00|CMIS|1736269200|3753.5344262792|3753.5344262792|3753.4779005822|3753.4779005822
2025-01-07 17:01:00|CMIS|1736269260|3753.4775299891|3753.6461633956|3753.4731757823|3753.6461633956
2025-01-07 17:02:00|CMIS|1736269320|3753.667898831|3753.860846039|3753.667898831|3753.8587611786
2025-01-07 17:03:00|CMIS|1736269380|3753.8502390808|3753.9116176563|3753.8282078298|3753.9116176563
2025-01-07 17:04:00|CMIS|1736269440|3753.9196170164|3754.0149135662|3753.9196170164|3754.0149135662
2025-01-07 17:05:00|CMIS|1736269500|3754.0233375119|3754.0370281863|3754.0144303885|3754.0223502122
2025-01-07 17:06:00|CMIS|1736269560|3754.0169789219|3754.0645640524|3754.0013280076|3754.0540385789
2025-01-07 17:07:00|CMIS|1736269620|3754.0601166397|3754.0773428758|3754.0422594553|3754.0488067947
2025-01-07 17:08:00|CMIS|1736269680|3754.0539252594|3754.0674806896|3754.0238682629|3754.0540567124
2025-01-07 17:09:00|CMIS|1736269740|3754.0312260571|3754.0511452313|3753.9631898385|3753.9631898385
2025-01-07 17:10:00|CMIS|1736269800|3753.9385009492|3753.9385009492|3753.7675007923|3753.7675007923
2025-01-07 17:11:00|CMIS|1736269860|3753.7709050182|3753.7709050182|3753.605085273|3753.6144991099
2025-01-07 17:12:00|CMIS|1736269920|3753.6043794544|3753.6803290739|3753.6043794544|3753.6803290739
2025-01-07 17:13:00|CMIS|1736269980|3753.7011665572|3753.8633649992|3753.7011665572|3753.8633649992
2025-01-07 17:14:00|CMIS|1736270040|3753.8608916107|3753.9413805016|3753.8605695982|3753.9355404779
2025-01-07 17:15:00|CMIS|1736270100|3753.9435110842|3753.9435110842|3753.8044011002|3753.8044011002
2025-01-07 17:16:00|CMIS|1736270160|3753.7830478084|3753.7830478084|3753.6299162069|3753.6299162069
2025-01-07 17:17:00|CMIS|1736270220|3753.6116597235|3753.6116597235|3753.3789620655|3753.3789620655
2025-01-07 17:18:00|CMIS|1736270280|3753.3366598951|3753.3366598951|3753.2731563934|3753.3035514136
2025-01-07 17:19:00|CMIS|1736270340|3753.2958503771|3753.2958503771|3753.2193874472|3753.2240261887
2025-01-07 17:20:00|CMIS|1736270400|3753.2171050695|3753.2171050695|3753.142671208|3753.142671208
2025-01-07 17:21:00|CMIS|1736270460|3753.1150522817|3753.1150522817|3752.9965664488|3752.9965664488
2025-01-07 17:22:00|CMIS|1736270520|3752.9703357241|3752.9703357241|3752.7413012494|3752.7413012494
2025-01-07 17:23:00|CMIS|1736270580|3752.7105694191|3752.7105694191|3752.3079291348|3752.3079291348
2025-01-07 17:24:00|CMIS|1736270640|3752.2826159564|3752.2826159564|3751.9123619748|3751.9123619748
2025-01-07 17:25:00|CMIS|1736270700|3751.8850731576|3751.8850731576|3751.6845690395|3751.6845690395
2025-01-07 17:26:00|CMIS|1736270760|3751.6739961166|3751.6739961166|3751.3808554566|3751.3808554566
2025-01-07 17:27:00|CMIS|1736270820|3751.3433590422|3751.3433590422|3750.8390454173|3750.8390454173
2025-01-07 17:28:00|CMIS|1736270880|3750.8074131815|3750.8074131815|3750.2213856776|3750.2213856776
2025-01-07 17:29:00|CMIS|1736270940|3750.1705252538|3750.1705252538|3749.8089383548|3749.8089383548
2025-01-07 17:30:00|CMIS|1736271000|3749.7877721582|3749.7877721582|3749.4152937882|3749.4152937882
2025-01-07 17:31:00|CMIS|1736271060|3749.3943502115|3749.3943502115|3748.9322460415|3748.9322460415
2025-01-07 17:32:00|CMIS|1736271120|3748.8188224341|3748.8188224341|3748.4331539995|3748.4331539995
2025-01-07 17:33:00|CMIS|1736271180|3748.4036552278|3748.4036552278|3747.9201440233|3747.9201440233
2025-01-07 17:34:00|CMIS|1736271240|3747.8356724124|3747.8356724124|3746.9599784061|3746.9599784061
2025-01-07 17:35:00|CMIS|1736271300|3746.8966080559|3746.8966080559|3746.469984363|3746.469984363
2025-01-07 17:36:00|CMIS|1736271360|3746.415738036|3746.415738036|3745.7989091764|3745.7989091764
2025-01-07 17:37:00|CMIS|1736271420|3745.7771902303|3745.7771902303|3745.2513958914|3745.2513958914
2025-01-07 17:38:00|CMIS|1736271480|3745.2246968005|3745.2246968005|3744.5700430962|3744.5700430962
2025-01-07 17:39:00|CMIS|1736271540|3744.5481004355|3744.5481004355|3742.6387183217|3742.6387183217
2025-01-07 17:40:00|CMIS|1736271600|3742.5764246073|3742.5764246073|3741.8438533457|3741.8438533457
2025-01-07 17:41:00|CMIS|1736271660|3741.781369744|3741.781369744|3741.1787592046|3741.1787592046
2025-01-07 17:42:00|CMIS|1736271720|3741.1333247093|3741.1333247093|3740.6034575458|3740.6034575458
2025-01-07 17:43:00|CMIS|1736271780|3740.5731930955|3740.5731930955|3740.0359990261|3740.0359990261
2025-01-07 17:44:00|CMIS|1736271840|3739.9826507793|3739.9826507793|3739.5416819643|3739.5416819643
2025-01-07 17:45:00|CMIS|1736271900|3739.5012907736|3739.5012907736|3738.9156024748|3738.9156024748
2025-01-07 17:46:00|CMIS|1736271960|3738.8727644817|3738.8727644817|3738.2491264924|3738.2491264924
2025-01-07 17:47:00|CMIS|1736272020|3738.2013015011|3738.2013015011|3736.9844485904|3736.9844485904
2025-01-07 17:48:00|CMIS|1736272080|3736.862519276|3736.862519276|3735.9282102195|3735.9282102195
2025-01-07 17:49:00|CMIS|1736272140|3735.8543405482|3735.8543405482|3733.4575935915|3733.4575935915
2025-01-07 17:50:00|CMIS|1736272200|3733.408475169|3733.408475169|3732.5866885604|3732.5866885604
2025-01-07 17:51:00|CMIS|1736272260|3732.5371589603|3732.5371589603|3731.9150398251|3731.9150398251
2025-01-07 17:52:00|CMIS|1736272320|3731.8808341842|3731.8808341842|3731.2980246847|3731.2980246847
2025-01-07 17:53:00|CMIS|1736272380|3731.2266813453|3731.2266813453|3730.6477400441|3730.6477400441
2025-01-07 17:54:00|CMIS|1736272440|3730.620055653|3730.620055653|3730.1876203046|3730.1876203046
2025-01-07 17:55:00|CMIS|1736272500|3730.1709443877|3730.1709443877|3729.8564606046|3729.8564606046
2025-01-07 17:56:00|CMIS|1736272560|3729.8293106736|3729.8293106736|3729.5581101952|3729.5581101952
2025-01-07 17:57:00|CMIS|1736272620|3729.5423615788|3729.5423615788|3729.2958521919|3729.2958521919
2025-01-07 17:58:00|CMIS|1736272680|3729.2876072583|3729.2876072583|3729.0565156709|3729.0565156709
2025-01-07 17:59:00|CMIS|1736272740|3729.0383552459|3729.0383552459|3728.7838720138|3728.7838720138
2025-01-07 18:00:00|CMIS|1736272800|3728.7699797904|3728.7699797904|3728.5486249606|3728.5486249606
2025-01-07 18:01:00|CMIS|1736272860|3728.5417723481|3728.5417723481|3728.2648671611|3728.2648671611
2025-01-07 18:02:00|CMIS|1736272920|3728.2614029938|3728.2614029938|3727.9753523921|3727.9753523921
2025-01-07 18:03:00|CMIS|1736272980|3727.9536600992|3727.9536600992|3727.7516930097|3727.7516930097
2025-01-07 18:04:00|CMIS|1736273040|3727.7285493471|3727.7285493471|3727.6002513381|3727.6002513381
2025-01-07 18:05:00|CMIS|1736273100|3727.5811819447|3727.5811819447|3727.4376465945|3727.4376465945
2025-01-07 18:06:00|CMIS|1736273160|3727.412552464|3727.412552464|3727.3277443825|3727.3277443825
2025-01-07 18:07:00|CMIS|1736273220|3727.3174991845|3727.3174991845|3727.2102997113|3727.2102997113
2025-01-07 18:08:00|CMIS|1736273280|3727.2134910447|3727.2134910447|3727.0983809045|3727.0983809045
2025-01-07 18:09:00|CMIS|1736273340|3727.0875867223|3727.0875867223|3727.0046300519|3727.0046300519
2025-01-07 18:10:00|CMIS|1736273400|3726.9837493965|3726.9837493965|3726.8950210562|3726.8950210562
2025-01-07 18:11:00|CMIS|1736273460|3726.8943013221|3726.8943013221|3726.8630174331|3726.8716120751
2025-01-07 18:12:00|CMIS|1736273520|3726.8740966364|3726.8740966364|3726.7817829091|3726.7817829091
2025-01-07 18:13:00|CMIS|1736273580|3726.7757746219|3726.7809157867|3726.7059187433|3726.7059187433
2025-01-07 18:14:00|CMIS|1736273640|3726.6865388745|3726.6865388745|3726.6275535706|3726.6275535706
2025-01-07 18:15:00|CMIS|1736273700|3726.6231688018|3726.6231688018|3726.512525436|3726.512525436
2025-01-07 18:16:00|CMIS|1736273760|3726.5021566772|3726.5045215382|3726.3903169333|3726.3903169333
2025-01-07 18:17:00|CMIS|1736273820|3726.379117621|3726.379117621|3726.2949061049|3726.2949061049
2025-01-07 18:18:00|CMIS|1736273880|3726.280579032|3726.280579032|3726.1845637234|3726.1845637234
2025-01-07 18:19:00|CMIS|1736273940|3726.1613678539|3726.1613678539|3725.9750046306|3725.9750046306
2025-01-07 18:20:00|CMIS|1736274000|3725.9610661997|3725.9610661997|3725.7734335779|3725.7734335779
2025-01-07 18:21:00|CMIS|1736274060|3725.744017223|3725.744017223|3725.6566104665|3725.6566104665
2025-01-07 18:22:00|CMIS|1736274120|3725.6513545723|3725.6513545723|3725.5044548082|3725.5044548082
2025-01-07 18:23:00|CMIS|1736274180|3725.4884880841|3725.4884880841|3725.3726852661|3725.3726852661
2025-01-07 18:24:00|CMIS|1736274240|3725.3661452528|3725.3661452528|3725.2688592614|3725.2688592614
2025-01-07 18:25:00|CMIS|1736274300|3725.2596786274|3725.2596786274|3725.1618782818|3725.1618782818
2025-01-07 18:26:00|CMIS|1736274360|3725.1550179455|3725.1550179455|3725.0230009277|3725.0230009277
2025-01-07 18:27:00|CMIS|1736274420|3725.002304252|3725.002304252|3724.8458261792|3724.8458261792
2025-01-07 18:28:00|CMIS|1736274480|3724.8399908916|3724.8399908916|3724.7341980939|3724.7341980939
2025-01-07 18:29:00|CMIS|1736274540|3724.7110400706|3724.7110400706|3724.5922092209|3724.5922092209
2025-01-07 18:30:00|CMIS|1736274600|3724.5804180291|3724.5804180291|3724.3950638152|3724.3950638152
2025-01-07 18:31:00|CMIS|1736274660|3724.3803802307|3724.3803802307|3724.1233149661|3724.1233149661
2025-01-07 18:32:00|CMIS|1736274720|3724.0778790114|3724.0778790114|3723.8358383832|3723.8358383832
2025-01-07 18:33:00|CMIS|1736274780|3723.8204144077|3723.8204144077|3723.5779308652|3723.5779308652
2025-01-07 18:34:00|CMIS|1736274840|3723.5563451152|3723.5563451152|3723.3194298774|3723.3194298774
2025-01-07 18:35:00|CMIS|1736274900|3723.3029075995|3723.3029075995|3723.1804197234|3723.1804197234
2025-01-07 18:36:00|CMIS|1736274960|3723.1650187139|3723.1650187139|3723.034753969|3723.034753969
2025-01-07 18:37:00|CMIS|1736275020|3723.0209249041|3723.0209249041|3722.8046964287|3722.8046964287
2025-01-07 18:38:00|CMIS|1736275080|3722.7935675609|3722.7935675609|3722.2640530423|3722.2640530423
2025-01-07 18:39:00|CMIS|1736275140|3722.2452413393|3722.3655390287|3722.1704488898|3722.2342518739
2025-01-07 18:40:00|CMIS|1736275200|3722.2054164778|3722.2054164778|3721.7488844039|3721.7488844039
2025-01-07 18:41:00|CMIS|1736275260|3721.6872631343|3721.6872631343|3721.0269905716|3721.0269905716
2025-01-07 18:42:00|CMIS|1736275320|3720.9687613589|3720.9687613589|3720.4393878774|3720.4393878774
2025-01-07 18:43:00|CMIS|1736275380|3720.3639622425|3720.3639622425|3719.892673236|3719.892673236
2025-01-07 18:44:00|CMIS|1736275440|3719.8436630894|3719.8436630894|3719.3891117137|3719.3891117137
2025-01-07 18:45:00|CMIS|1736275500|3719.3221634058|3719.3221634058|3718.9595225067|3718.9595225067
2025-01-07 18:46:00|CMIS|1736275560|3718.9398661707|3718.9398661707|3718.5864139994|3718.5864139994
2025-01-07 18:47:00|CMIS|1736275620|3718.5688636192|3718.5688636192|3718.1970606739|3718.2507071106
2025-01-07 18:48:00|CMIS|1736275680|3718.2445447984|3718.2445447984|3718.1300656218|3718.1311379055
2025-01-07 18:49:00|CMIS|1736275740|3718.1235710074|3718.6453172116|3718.1068771124|3718.6453172116
2025-01-07 18:50:00|CMIS|1736275800|3718.5926063418|3718.5926063418|3718.4179513501|3718.4179513501
2025-01-07 18:51:00|CMIS|1736275860|3718.366202938|3718.366202938|3718.1095776465|3718.1095776465
2025-01-07 18:52:00|CMIS|1736275920|3718.068613091|3718.068613091|3717.8375918634|3717.8375918634
2025-01-07 18:53:00|CMIS|1736275980|3717.8284153627|3717.8284153627|3717.7488415451|3717.7539215213
2025-01-07 18:54:00|CMIS|1736276040|3717.7501321227|3717.7501321227|3717.7013425679|3717.7013425679
2025-01-07 18:55:00|CMIS|1736276100|3717.694688041|3717.694688041|3717.4797801929|3717.4797801929
2025-01-07 18:56:00|CMIS|1736276160|3717.4645113759|3717.4645113759|3717.2278355898|3717.2278355898
2025-01-07 18:57:00|CMIS|1736276220|3717.1937485551|3717.1937485551|3716.7905944045|3716.7905944045
2025-01-07 18:58:00|CMIS|1736276280|3716.7523855062|3716.7523855062|3716.3983124238|3716.3983124238
2025-01-07 18:59:00|CMIS|1736276340|3716.3762188077|3716.3762188077|3716.1250933257|3716.1250933257
2025-01-07 19:00:00|CMIS|1736276400|3716.112531627|3716.112531627|3715.8622004675|3715.8622004675
2025-01-07 19:01:00|CMIS|1736276460|3715.8287516568|3715.8287516568|3715.3613271381|3715.3613271381
2025-01-07 19:02:00|CMIS|1736276520|3715.3316964531|3715.3316964531|3715.0258521083|3715.0258521083
2025-01-07 19:03:00|CMIS|1736276580|3715.0132876057|3715.0132876057|3714.6451255752|3714.6451255752
2025-01-07 19:04:00|CMIS|1736276640|3714.61912876|3714.61912876|3714.3626338434|3714.3626338434
2025-01-07 19:05:00|CMIS|1736276700|3714.3511931152|3714.3511931152|3714.0302536671|3714.0302536671
2025-01-07 19:06:00|CMIS|1736276760|3714.0076003672|3714.0076003672|3713.4554169346|3713.4554169346
2025-01-07 19:07:00|CMIS|1736276820|3713.4263107541|3713.4263107541|3713.0305712498|3713.0305712498
2025-01-07 19:08:00|CMIS|1736276880|3712.9965176204|3712.9965176204|3712.6331545594|3712.6331545594
2025-01-07 19:09:00|CMIS|1736276940|3712.5958335085|3712.5958335085|3712.3863745086|3712.3863745086
2025-01-07 19:10:00|CMIS|1736277000|3712.3663685944|3712.3663685944|3712.1109109641|3712.1109109641
2025-01-07 19:11:00|CMIS|1736277060|3712.0968029228|3712.0968029228|3711.812137211|3711.812137211
2025-01-07 19:12:00|CMIS|1736277120|3711.7784511926|3711.7784511926|3711.5820472021|3711.5820472021
2025-01-07 19:13:00|CMIS|1736277180|3711.5322659339|3711.5322659339|3711.2931067566|3711.2931067566
2025-01-07 19:14:00|CMIS|1736277240|3711.2667868387|3711.2667868387|3711.0481591581|3711.0481591581
2025-01-07 19:15:00|CMIS|1736277300|3711.042438308|3711.0447619811|3710.9595767813|3710.9635773692
2025-01-07 19:16:00|CMIS|1736277360|3710.9543942472|3710.9543942472|3710.6986002649|3710.6986002649
2025-01-07 19:17:00|CMIS|1736277420|3710.6895292354|3710.6895292354|3710.5597159038|3710.5597159038
2025-01-07 19:18:00|CMIS|1736277480|3710.5551935199|3710.5551935199|3710.3915552793|3710.3931938931
2025-01-07 19:19:00|CMIS|1736277540|3710.39165613|3710.39165613|3710.3086034999|3710.3086034999
2025-01-07 19:20:00|CMIS|1736277600|3710.3114953011|3710.3114953011|3710.0728358239|3710.0735925314
2025-01-07 19:21:00|CMIS|1736277660|3710.0659631363|3710.0659631363|3709.9241613881|3709.9241613881
2025-01-07 19:22:00|CMIS|1736277720|3709.9156580152|3709.9156580152|3709.6798478109|3709.6798478109
2025-01-07 19:23:00|CMIS|1736277780|3709.6747671562|3709.6747671562|3709.4104223237|3709.4104223237
2025-01-07 19:24:00|CMIS|1736277840|3709.3869415267|3709.3869415267|3709.1545004257|3709.1545004257
2025-01-07 19:25:00|CMIS|1736277900|3709.1417486614|3709.1417486614|3708.8541942048|3708.8541942048
2025-01-07 19:26:00|CMIS|1736277960|3708.8352076474|3708.8352076474|3708.6204530117|3708.6204530117
2025-01-07 19:27:00|CMIS|1736278020|3708.5899337769|3708.5899337769|3708.3078628631|3708.3078628631
2025-01-07 19:28:00|CMIS|1736278080|3708.2967621068|3708.2967621068|3708.0886182614|3708.0886182614
2025-01-07 19:29:00|CMIS|1736278140|3708.0256811475|3708.0256811475|3707.8653357337|3707.8653357337
2025-01-07 19:30:00|CMIS|1736278200|3707.8508956764|3707.8508956764|3707.7164810665|3707.7164810665
2025-01-07 19:31:00|CMIS|1736278260|3707.7064876949|3707.7064876949|3707.5628603012|3707.5628603012
2025-01-07 19:32:00|CMIS|1736278320|3707.5469867951|3707.5469867951|3707.3426887899|3707.3426887899
2025-01-07 19:33:00|CMIS|1736278380|3707.3369475076|3707.3369475076|3707.1925957411|3707.1925957411
2025-01-07 19:34:00|CMIS|1736278440|3707.1820142339|3707.1820142339|3707.0449019096|3707.0449019096
2025-01-07 19:35:00|CMIS|1736278500|3707.0437015418|3707.0437015418|3706.9312578599|3706.9312578599
2025-01-07 19:36:00|CMIS|1736278560|3706.9125378547|3706.9125378547|3706.7612109122|3706.7612109122
2025-01-07 19:37:00|CMIS|1736278620|3706.7489221821|3706.7489221821|3706.5671890325|3706.5671890325
2025-01-07 19:38:00|CMIS|1736278680|3706.562171914|3706.562171914|3706.3597078439|3706.3597078439
2025-01-07 19:39:00|CMIS|1736278740|3706.3429964997|3706.3429964997|3706.0601515883|3706.0601515883
2025-01-07 19:40:00|CMIS|1736278800|3706.0232601714|3706.0232601714|3705.6622734993|3705.6622734993
2025-01-07 19:41:00|CMIS|1736278860|3705.628152339|3705.628152339|3704.5815597062|3704.5815597062
2025-01-07 19:42:00|CMIS|1736278920|3704.429465148|3704.429465148|3703.8591327684|3703.8591327684
2025-01-07 19:43:00|CMIS|1736278980|3703.8440116683|3703.8440116683|3703.361523807|3703.361523807
2025-01-07 19:44:00|CMIS|1736279040|3703.3450876009|3703.3450876009|3703.0776363428|3703.0776363428
2025-01-07 19:45:00|CMIS|1736279100|3703.0849829458|3703.0893419173|3702.9667613987|3702.9667613987
2025-01-07 19:46:00|CMIS|1736279160|3702.9486078906|3702.9486078906|3702.8492375571|3702.8492375571
2025-01-07 19:47:00|CMIS|1736279220|3702.8460183731|3702.8460183731|3702.7755466332|3702.7755466332
2025-01-07 19:48:00|CMIS|1736279280|3702.7712634815|3702.7712634815|3702.6325784732|3702.6325784732
2025-01-07 19:49:00|CMIS|1736279340|3702.619843935|3702.619843935|3702.3612200721|3702.3612200721
2025-01-07 19:50:00|CMIS|1736279400|3702.3508759773|3702.3508759773|3702.1452859817|3702.1452859817
2025-01-07 19:51:00|CMIS|1736279460|3702.1512894384|3702.1512894384|3701.9817277084|3701.9817277084
2025-01-07 19:52:00|CMIS|1736279520|3701.9696591243|3701.9696591243|3701.7023405176|3701.7023405176
2025-01-07 19:53:00|CMIS|1736279580|3701.6712009617|3701.6712009617|3701.3111975182|3701.3111975182
2025-01-07 19:54:00|CMIS|1736279640|3701.2695123987|3701.2695123987|3700.8842248015|3700.8842248015
2025-01-07 19:55:00|CMIS|1736279700|3700.8436125009|3700.8436125009|3700.5837064477|3700.5837064477
2025-01-07 19:56:00|CMIS|1736279760|3700.5567093032|3700.5567093032|3700.2971539505|3700.2971539505
2025-01-07 19:57:00|CMIS|1736279820|3700.2778762887|3700.2778762887|3700.1063547917|3700.1063547917
2025-01-07 19:58:00|CMIS|1736279880|3700.0942052599|3700.0942052599|3699.9360418995|3699.9360418995
2025-01-07 19:59:00|CMIS|1736279940|3699.9137644372|3699.9137644372|3699.7229314684|3699.7229314684
2025-01-07 20:00:00|CMIS|1736280000|3699.7031794932|3699.7031794932|3699.556696196|3699.556696196
2025-01-07 20:01:00|CMIS|1736280060|3699.5365544535|3699.5365544535|3699.1615810756|3699.1615810756
2025-01-07 20:02:00|CMIS|1736280120|3699.1210548658|3699.1210548658|3698.7896500216|3698.7896500216
2025-01-07 20:03:00|CMIS|1736280180|3698.7681624754|3698.7681624754|3698.3028359244|3698.3028359244
2025-01-07 20:04:00|CMIS|1736280240|3698.2762960151|3698.2762960151|3697.6943878136|3697.6943878136
2025-01-07 20:05:00|CMIS|1736280300|3697.6653557283|3697.6653557283|3697.3475019746|3697.3475019746
2025-01-07 20:06:00|CMIS|1736280360|3697.3235228735|3697.3235228735|3697.1218095273|3697.1218095273
2025-01-07 20:07:00|CMIS|1736280420|3697.1113428009|3697.1113428009|3696.9364155588|3696.9364155588
2025-01-07 20:08:00|CMIS|1736280480|3696.9204895914|3696.9204895914|3696.7913924068|3696.8015171949
2025-01-07 20:09:00|CMIS|1736280540|3696.7914202605|3696.7914202605|3696.668795218|3696.668795218
2025-01-07 20:10:00|CMIS|1736280600|3696.6577269484|3696.6577269484|3696.4790359615|3696.4790359615
2025-01-07 20:11:00|CMIS|1736280660|3696.4617719839|3696.4617719839|3696.0329539705|3696.0329539705
2025-01-07 20:12:00|CMIS|1736280720|3696.0029283861|3696.0029283861|3695.5110402549|3695.5110402549
2025-01-07 20:13:00|CMIS|1736280780|3695.4908992425|3695.4908992425|3695.0740989201|3695.0740989201
2025-01-07 20:14:00|CMIS|1736280840|3695.0438372063|3695.0438372063|3694.6819405698|3694.6819405698
2025-01-07 20:15:00|CMIS|1736280900|3694.6716471376|3694.6716471376|3694.3402184651|3694.3402184651
2025-01-07 20:16:00|CMIS|1736280960|3694.3167579616|3694.3167579616|3694.0505360893|3694.0505360893
2025-01-07 20:17:00|CMIS|1736281020|3694.0357625641|3694.0357625641|3693.7057520406|3693.7057520406
2025-01-07 20:18:00|CMIS|1736281080|3693.6695631048|3693.6695631048|3693.4031737195|3693.4031737195
2025-01-07 20:19:00|CMIS|1736281140|3693.3813881373|3693.3813881373|3693.0461882896|3693.0461882896
2025-01-07 20:20:00|CMIS|1736281200|3692.9962655445|3692.9962655445|3692.6717146985|3692.6717146985
2025-01-07 20:21:00|CMIS|1736281260|3692.6569913077|3692.6569913077|3692.3352127989|3692.3352127989
2025-01-07 20:22:00|CMIS|1736281320|3692.3071835966|3692.3071835966|3691.9444655185|3691.9444655185
2025-01-07 20:23:00|CMIS|1736281380|3691.9235706993|3691.9235706993|3691.5525704358|3691.5525704358
2025-01-07 20:24:00|CMIS|1736281440|3691.5351192745|3691.5351192745|3691.2809951909|3691.2809951909
2025-01-07 20:25:00|CMIS|1736281500|3691.2549850082|3691.2549850082|3690.9345805658|3690.9345805658
2025-01-07 20:26:00|CMIS|1736281560|3690.9023083612|3690.9023083612|3690.6349859247|3690.6349859247
2025-01-07 20:27:00|CMIS|1736281620|3690.599055392|3690.599055392|3690.2863179773|3690.2863179773
2025-01-07 20:28:00|CMIS|1736281680|3690.2668166519|3690.2668166519|3690.0071780685|3690.0071780685
2025-01-07 20:29:00|CMIS|1736281740|3689.9932199997|3689.9932199997|3689.7645122667|3689.7645122667
2025-01-07 20:30:00|CMIS|1736281800|3689.7343750657|3689.7343750657|3689.4757861159|3689.4757861159
2025-01-07 20:31:00|CMIS|1736281860|3689.4593313845|3689.4593313845|3689.1998633034|3689.1998633034
2025-01-07 20:32:00|CMIS|1736281920|3689.181237348|3689.181237348|3688.9919364626|3688.9919364626
2025-01-07 20:33:00|CMIS|1736281980|3688.9843630266|3688.9843630266|3688.8852701747|3688.8852701747
2025-01-07 20:34:00|CMIS|1736282040|3688.8802827956|3688.8802827956|3688.6700787188|3688.6700787188
2025-01-07 20:35:00|CMIS|1736282100|3688.644798421|3688.644798421|3688.4395290393|3688.4395290393
2025-01-07 20:36:00|CMIS|1736282160|3688.4257548036|3688.4257548036|3688.1975227641|3688.1975227641
2025-01-07 20:37:00|CMIS|1736282220|3688.183447876|3688.183447876|3687.9582069727|3687.9582069727
2025-01-07 20:38:00|CMIS|1736282280|3687.9521018283|3687.9521018283|3687.6819613782|3687.6819613782
2025-01-07 20:39:00|CMIS|1736282340|3687.6722843032|3687.6722843032|3687.4248440056|3687.4248440056
2025-01-07 20:40:00|CMIS|1736282400|3687.4023817854|3687.4023817854|3687.2027580539|3687.2027580539
2025-01-07 20:41:00|CMIS|1736282460|3687.1932648091|3687.232662912|3687.1543914552|3687.232662912
2025-01-07 20:42:00|CMIS|1736282520|3687.2462167451|3687.2465687207|3687.2231659545|3687.2231659545
2025-01-07 20:43:00|CMIS|1736282580|3687.2202101245|3687.2525797472|3687.2065764157|3687.2488047466
2025-01-07 20:44:00|CMIS|1736282640|3687.2457123383|3687.2484750283|3687.0913406149|3687.0913406149
2025-01-07 20:45:00|CMIS|1736282700|3687.0757528147|3687.0757528147|3686.2990986256|3686.2990986256
2025-01-07 20:46:00|CMIS|1736282760|3686.2538433054|3686.2538433054|3685.8317408324|3685.8317408324
2025-01-07 20:47:00|CMIS|1736282820|3685.7304021397|3685.7304021397|3685.2654084264|3685.2654084264
2025-01-07 20:48:00|CMIS|1736282880|3685.2358601997|3685.2358601997|3684.8980373463|3684.8980373463
2025-01-07 20:49:00|CMIS|1736282940|3684.8754283287|3684.8754283287|3684.7687210056|3684.7767820175
2025-01-07 20:50:00|CMIS|1736283000|3684.7807481722|3684.8015120628|3684.7807481722|3684.8015120628
2025-01-07 20:51:00|CMIS|1736283060|3684.8061876213|3684.9297520396|3684.8061876213|3684.9297520396
2025-01-07 20:52:00|CMIS|1736283120|3684.9439338688|3685.208894775|3684.9439338688|3685.208894775
2025-01-07 20:53:00|CMIS|1736283180|3685.2471551037|3685.4383839737|3685.2471551037|3685.4383839737
2025-01-07 20:54:00|CMIS|1736283240|3685.4441925788|3685.5517272353|3685.4441925788|3685.5517272353
2025-01-07 20:55:00|CMIS|1736283300|3685.5674606469|3685.7584624567|3685.5674606469|3685.7584624567
2025-01-07 20:56:00|CMIS|1736283360|3685.7773924921|3686.0298804605|3685.7773924921|3686.0298804605
2025-01-07 20:57:00|CMIS|1736283420|3686.0390264246|3686.149805515|3686.0390264246|3686.149805515
2025-01-07 20:58:00|CMIS|1736283480|3686.148541303|3686.2424471252|3686.148541303|3686.2323760755
2025-01-07 20:59:00|CMIS|1736283540|3686.2317333785|3686.2407922856|3686.2292005524|3686.2385814785
2025-01-07 21:00:00|CMIS|1736283600|3686.2359408158|3686.2424495972|3686.2129570212|3686.2424495972
2025-01-07 21:01:00|CMIS|1736283660|3686.2673937549|3686.3357120986|3686.2614428916|3686.3357120986
2025-01-07 21:02:00|CMIS|1736283720|3686.3482446082|3686.4499437852|3686.3482446082|3686.4499437852
2025-01-07 21:03:00|CMIS|1736283780|3686.4595090352|3686.6628169641|3686.4595090352|3686.6628169641
2025-01-07 21:04:00|CMIS|1736283840|3686.6697525073|3686.8735293414|3686.6697525073|3686.8735293414
2025-01-07 21:05:00|CMIS|1736283900|3686.8901406765|3686.9930022048|3686.8901406765|3686.9930022048
2025-01-07 21:06:00|CMIS|1736283960|3686.9945290659|3687.043337529|3686.9945290659|3687.043337529
2025-01-07 21:07:00|CMIS|1736284020|3687.0408333817|3687.0408333817|3686.9724335807|3686.9897976848
2025-01-07 21:08:00|CMIS|1736284080|3686.9906941573|3686.9983367715|3686.9092890455|3686.9092890455
2025-01-07 21:09:00|CMIS|1736284140|3686.9040277219|3686.9222203582|3686.8970889286|3686.902199836
2025-01-07 21:10:00|CMIS|1736284200|3686.8846323427|3686.9274683165|3686.8846323427|3686.9274683165
2025-01-07 21:11:00|CMIS|1736284260|3686.9239085005|3687.098327512|3686.9239085005|3687.098327512
2025-01-07 21:12:00|CMIS|1736284320|3687.1141135824|3687.3119507977|3687.1141135824|3687.3119507977
2025-01-07 21:13:00|CMIS|1736284380|3687.3214263598|3687.5399160181|3687.3214263598|3687.5399160181
2025-01-07 21:14:00|CMIS|1736284440|3687.5499556848|3687.6792271322|3687.5499556848|3687.6792271322
2025-01-07 21:15:00|CMIS|1736284500|3687.6887296734|3687.7719267023|3687.6887296734|3687.7719267023
2025-01-07 21:16:00|CMIS|1736284560|3687.7731615236|3687.8934066944|3687.7731615236|3687.8934066944
2025-01-07 21:17:00|CMIS|1736284620|3687.90339405|3687.9993526979|3687.9020381763|3687.9993526979
2025-01-07 21:18:00|CMIS|1736284680|3688.006789768|3688.1647933596|3688.006789768|3688.1647933596
2025-01-07 21:19:00|CMIS|1736284740|3688.1995209018|3688.4370828044|3688.1995209018|3688.4370828044
2025-01-07 21:20:00|CMIS|1736284800|3688.4578694822|3688.6574761785|3688.4578694822|3688.6574761785
2025-01-07 21:21:00|CMIS|1736284860|3688.6645531982|3689.0045983399|3688.6645531982|3689.0045983399
2025-01-07 21:22:00|CMIS|1736284920|3689.0324183818|3689.3176241663|3689.0324183818|3689.3176241663
2025-01-07 21:23:00|CMIS|1736284980|3689.3344228249|3689.5980038524|3689.3344228249|3689.5980038524
2025-01-07 21:24:00|CMIS|1736285040|3689.612592904|3689.7393404906|3689.612592904|3689.7393404906
2025-01-07 21:25:00|CMIS|1736285100|3689.744941197|3689.9635273935|3689.744941197|3689.9635273935
2025-01-07 21:26:00|CMIS|1736285160|3689.9895480219|3690.1414628647|3689.9895480219|3690.1414628647
2025-01-07 21:27:00|CMIS|1736285220|3690.1734501141|3690.3795613343|3690.1734501141|3690.3795613343
2025-01-07 21:28:00|CMIS|1736285280|3690.3926897057|3690.5750641744|3690.3926897057|3690.5750641744
2025-01-07 21:29:00|CMIS|1736285340|3690.5753268939|3690.7447134382|3690.5753268939|3690.7447134382
2025-01-07 21:30:00|CMIS|1736285400|3690.752387955|3690.9019114683|3690.752387955|3690.9019114683
2025-01-07 21:31:00|CMIS|1736285460|3690.9084795676|3691.1190302775|3690.9084795676|3691.1190302775
2025-01-07 21:32:00|CMIS|1736285520|3691.1335465357|3691.2873839211|3691.1335465357|3691.2873839211
2025-01-07 21:33:00|CMIS|1736285580|3691.297852985|3691.5773328033|3691.297852985|3691.5773328033
2025-01-07 21:34:00|CMIS|1736285640|3691.5967909967|3691.7461923003|3691.5967909967|3691.7461923003
2025-01-07 21:35:00|CMIS|1736285700|3691.7881966551|3692.0229164988|3691.7881966551|3692.0229164988
2025-01-07 21:36:00|CMIS|1736285760|3692.0316305|3692.3060869926|3692.0316305|3692.3060869926
2025-01-07 21:37:00|CMIS|1736285820|3692.3377994505|3692.6076273404|3692.3377994505|3692.6076273404
2025-01-07 21:38:00|CMIS|1736285880|3692.6179285525|3692.8935675811|3692.6179285525|3692.8935675811
2025-01-07 21:39:00|CMIS|1736285940|3692.897097988|3693.0922983662|3692.897097988|3693.0922983662
2025-01-07 21:40:00|CMIS|1736286000|3693.1019984663|3693.2434377841|3693.1019984663|3693.2434377841
2025-01-07 21:41:00|CMIS|1736286060|3693.2520158867|3693.2768873709|3693.2044647532|3693.2044647532
2025-01-07 21:42:00|CMIS|1736286120|3693.1967877215|3693.1967877215|3693.1417693563|3693.1417693563
2025-01-07 21:43:00|CMIS|1736286180|3693.1082081487|3693.1184611189|3693.0873231157|3693.1055392223
2025-01-07 21:44:00|CMIS|1736286240|3693.1068749455|3693.1934889591|3693.1052408992|3693.1934889591
2025-01-07 21:45:00|CMIS|1736286300|3693.1921692471|3693.9974641362|3693.1921692471|3693.9974641362
2025-01-07 21:46:00|CMIS|1736286360|3694.0318741908|3694.4395009136|3694.0318741908|3694.4395009136
2025-01-07 21:47:00|CMIS|1736286420|3694.5272341642|3694.9942439127|3694.5272341642|3694.9942439127
2025-01-07 21:48:00|CMIS|1736286480|3695.0277231311|3695.2614906212|3695.0277231311|3695.2614906212
2025-01-07 21:49:00|CMIS|1736286540|3695.3100095794|3695.5184543904|3695.3100095794|3695.5184543904
2025-01-07 21:50:00|CMIS|1736286600|3695.5245221899|3695.6498007959|3695.5245221899|3695.6498007959
2025-01-07 21:51:00|CMIS|1736286660|3695.6591136083|3695.7796984836|3695.6591136083|3695.7796984836
2025-01-07 21:52:00|CMIS|1736286720|3695.7778855892|3695.8532007397|3695.7778855892|3695.8333050952
2025-01-07 21:53:00|CMIS|1736286780|3695.8320437953|3695.9487895007|3695.8210257526|3695.9487895007
2025-01-07 21:54:00|CMIS|1736286840|3695.9558722352|3696.0325149657|3695.9558722352|3696.0164353548
2025-01-07 21:55:00|CMIS|1736286900|3696.0104137421|3696.0104137421|3695.8638184255|3695.8638184255
2025-01-07 21:56:00|CMIS|1736286960|3695.8148396686|3695.8148396686|3695.5463627936|3695.5463627936
2025-01-07 21:57:00|CMIS|1736287020|3695.5077273471|3695.5077273471|3695.3752364894|3695.3752364894
2025-01-07 21:58:00|CMIS|1736287080|3695.3689219808|3695.3831984762|3695.3371215746|3695.3371215746
2025-01-07 21:59:00|CMIS|1736287140|3695.3401393309|3695.4026562446|3695.3401393309|3695.4026562446
2025-01-07 22:00:00|CMIS|1736287200|3695.413508219|3696.116888305|3695.413508219|3696.1122757857
2025-01-07 22:01:00|CMIS|1736287260|3696.0659819821|3696.0659819821|3695.505986154|3695.505986154
2025-01-07 22:02:00|CMIS|1736287320|3695.481119828|3695.481119828|3695.3060203241|3695.3060203241
2025-01-07 22:03:00|CMIS|1736287380|3695.2902675557|3695.2902675557|3695.0015187783|3695.0015187783
2025-01-07 22:04:00|CMIS|1736287440|3694.9683746068|3694.9683746068|3694.7338284068|3694.7338284068
2025-01-07 22:05:00|CMIS|1736287500|3694.7233224665|3694.7233224665|3694.5507808035|3694.5507808035
2025-01-07 22:06:00|CMIS|1736287560|3694.5356830385|3694.5356830385|3694.376295276|3694.376295276
2025-01-07 22:07:00|CMIS|1736287620|3694.3655885298|3694.3655885298|3694.213001055|3694.213001055
2025-01-07 22:08:00|CMIS|1736287680|3694.194376828|3694.194376828|3694.0700551456|3694.0700551456
2025-01-07 22:09:00|CMIS|1736287740|3694.0667927287|3694.0884018746|3694.0283638501|3694.0866931117
2025-01-07 22:10:00|CMIS|1736287800|3694.0827185571|3694.0963688833|3694.0699720944|3694.0963688833
2025-01-07 22:11:00|CMIS|1736287860|3694.0993629194|3694.0993629194|3694.0412931154|3694.0486729759
2025-01-07 22:12:00|CMIS|1736287920|3694.0389308252|3694.0389308252|3693.9473207265|3693.9473207265
2025-01-07 22:13:00|CMIS|1736287980|3693.9410299052|3693.9410299052|3693.7922799969|3693.7922799969
2025-01-07 22:14:00|CMIS|1736288040|3693.7861802634|3693.7861802634|3693.7083334314|3693.7098684606
2025-01-07 22:15:00|CMIS|1736288100|3693.6990648442|3693.6990648442|3693.669725752|3693.679392382
2025-01-07 22:16:00|CMIS|1736288160|3693.6963591992|3693.6963591992|3693.6213071327|3693.6213071327
2025-01-07 22:17:00|CMIS|1736288220|3693.6120228592|3693.6222960351|3693.5094600905|3693.5094600905
2025-01-07 22:18:00|CMIS|1736288280|3693.5045206939|3693.5045206939|3693.3402913238|3693.3402913238
2025-01-07 22:19:00|CMIS|1736288340|3693.3191356181|3693.3191356181|3693.1374403465|3693.1374403465
2025-01-07 22:20:00|CMIS|1736288400|3693.1263052458|3693.1263052458|3692.9187036279|3692.9187036279
2025-01-07 22:21:00|CMIS|1736288460|3692.9078942478|3692.9078942478|3692.594887064|3692.594887064
2025-01-07 22:22:00|CMIS|1736288520|3692.5772114618|3692.5772114618|3692.3064494103|3692.3064494103
2025-01-07 22:23:00|CMIS|1736288580|3692.2934410817|3692.2934410817|3692.1332435184|3692.1332435184
2025-01-07 22:24:00|CMIS|1736288640|3692.0972570779|3692.1034821687|3692.0697661349|3692.0697661349
2025-01-07 22:25:00|CMIS|1736288700|3692.0856890538|3692.0930196079|3692.0650136119|3692.0668893452
2025-01-07 22:26:00|CMIS|1736288760|3692.0610025858|3692.100795969|3692.0606084509|3692.0606084509
2025-01-07 22:27:00|CMIS|1736288820|3692.0597996778|3692.0597996778|3691.9952937303|3691.9952937303
2025-01-07 22:28:00|CMIS|1736288880|3691.9838247598|3691.9838247598|3691.9179164009|3691.9179164009
2025-01-07 22:29:00|CMIS|1736288940|3691.914063201|3691.914063201|3691.8621412536|3691.8621412536
2025-01-07 22:30:00|CMIS|1736289000|3691.850141179|3691.8527023944|3691.8047291801|3691.8047291801
2025-01-07 22:31:00|CMIS|1736289060|3691.7804605251|3691.7804605251|3691.673239589|3691.673239589
2025-01-07 22:32:00|CMIS|1736289120|3691.6629218136|3691.6629218136|3691.4993930843|3691.4993930843
2025-01-07 22:33:00|CMIS|1736289180|3691.4955695823|3691.4955695823|3691.106390771|3691.106390771
2025-01-07 22:34:00|CMIS|1736289240|3691.0797620946|3691.0797620946|3690.9254100092|3690.9254100092
2025-01-07 22:35:00|CMIS|1736289300|3690.8841346009|3690.8877341628|3690.7574174454|3690.7574174454
2025-01-07 22:36:00|CMIS|1736289360|3690.7567929052|3690.7567929052|3690.56984806|3690.56984806
2025-01-07 22:37:00|CMIS|1736289420|3690.5498557145|3690.5498557145|3690.4791948405|3690.4867790775
2025-01-07 22:38:00|CMIS|1736289480|3690.4879568583|3690.5835552101|3690.4641208204|3690.5821536491
2025-01-07 22:39:00|CMIS|1736289540|3690.5877785104|3690.6911043092|3690.5877785104|3690.6911043092
2025-01-07 22:40:00|CMIS|1736289600|3690.7041817433|3690.829107972|3690.7041817433|3690.829107972
2025-01-07 22:41:00|CMIS|1736289660|3690.8379116008|3691.162191528|3690.8379116008|3691.162191528
2025-01-07 22:42:00|CMIS|1736289720|3691.2000766518|3691.7655113854|3691.2000766518|3691.7655113854
2025-01-07 22:43:00|CMIS|1736289780|3691.7758521182|3692.1852895184|3691.7758521182|3692.1852895184
2025-01-07 22:44:00|CMIS|1736289840|3692.213670117|3692.4576388844|3692.213670117|3692.4576388844
2025-01-07 22:45:00|CMIS|1736289900|3692.4790862734|3692.734342528|3692.4790862734|3692.734342528
2025-01-07 22:46:00|CMIS|1736289960|3692.7920079647|3692.9805617678|3692.7920079647|3692.9805617678
2025-01-07 22:47:00|CMIS|1736290020|3692.9961045265|3693.3185004579|3692.9961045265|3693.3185004579
2025-01-07 22:48:00|CMIS|1736290080|3693.3410417362|3693.6441060624|3693.3410417362|3693.6441060624
2025-01-07 22:49:00|CMIS|1736290140|3693.6655794957|3693.8541733095|3693.6655794957|3693.8541733095
2025-01-07 22:50:00|CMIS|1736290200|3693.8545103118|3694.0267083217|3693.8545103118|3694.0267083217
2025-01-07 22:51:00|CMIS|1736290260|3694.0282866846|3694.1164486333|3694.0282866846|3694.1164486333
2025-01-07 22:52:00|CMIS|1736290320|3694.1243721386|3694.2626614991|3694.1243721386|3694.2626614991
2025-01-07 22:53:00|CMIS|1736290380|3694.2671615686|3694.3746476034|3694.2671615686|3694.3746476034
2025-01-07 22:54:00|CMIS|1736290440|3694.3855104759|3694.4926610466|3694.3855104759|3694.4926610466
2025-01-07 22:55:00|CMIS|1736290500|3694.5013272238|3694.645108052|3694.5013272238|3694.645108052
2025-01-07 22:56:00|CMIS|1736290560|3694.6727673905|3694.9068636155|3694.6727673905|3694.9068636155
2025-01-07 22:57:00|CMIS|1736290620|3694.9875028572|3695.3383178526|3694.9875028572|3695.3383178526
2025-01-07 22:58:00|CMIS|1736290680|3695.3595696456|3695.548337646|3695.3595696456|3695.548337646
2025-01-07 22:59:00|CMIS|1736290740|3695.5739706288|3696.1052690756|3695.5739706288|3696.1052690756
2025-01-07 23:00:00|CMIS|1736290800|3696.1227440334|3696.5149672103|3696.1227440334|3696.5149672103
2025-01-07 23:01:00|CMIS|1736290860|3696.7067400989|3698.011229885|3696.7067400989|3698.011229885
2025-01-07 23:02:00|CMIS|1736290920|3698.0806956213|3698.7476738443|3698.0806956213|3698.7476738443
2025-01-07 23:03:00|CMIS|1736290980|3698.794105934|3699.385949496|3698.794105934|3699.385949496
2025-01-07 23:04:00|CMIS|1736291040|3699.4447587456|3700.0322895242|3699.4447587456|3700.0322895242
2025-01-07 23:05:00|CMIS|1736291100|3700.0496887164|3700.4302814968|3700.0496887164|3700.4302814968
2025-01-07 23:06:00|CMIS|1736291160|3700.4652208119|3700.7571950092|3700.4652208119|3700.7571950092
2025-01-07 23:07:00|CMIS|1736291220|3700.7804063003|3700.9566841682|3700.7804063003|3700.9566841682
2025-01-07 23:08:00|CMIS|1736291280|3700.9850249923|3701.1726191617|3700.9850249923|3701.1715869732
2025-01-07 23:09:00|CMIS|1736291340|3701.1433423793|3701.2082623562|3701.1170790774|3701.2082623562
2025-01-07 23:10:00|CMIS|1736291400|3701.209857334|3701.2329391659|3701.209857334|3701.2287903265
2025-01-07 23:11:00|CMIS|1736291460|3701.2276431059|3701.2276431059|3701.1938121324|3701.2012131701
2025-01-07 23:12:00|CMIS|1736291520|3701.1971706413|3701.1975301903|3701.168154159|3701.1696834819
2025-01-07 23:13:00|CMIS|1736291580|3701.1656677366|3701.4172312169|3701.1656677366|3701.4172061969
2025-01-07 23:14:00|CMIS|1736291640|3701.4170486032|3701.4189120279|3701.3906023373|3701.3906023373
2025-01-07 23:15:00|CMIS|1736291700|3701.3648251172|3701.3697105531|3701.3373844426|3701.3402612241
2025-01-07 23:16:00|CMIS|1736291760|3701.346494643|3701.3478453408|3701.3355240785|3701.3360281331
2025-01-07 23:17:00|CMIS|1736291820|3701.335839339|3701.3820275964|3701.335839339|3701.3619998463
2025-01-07 23:18:00|CMIS|1736291880|3701.3614949542|3701.4124200815|3701.3614949542|3701.4108565042
2025-01-07 23:19:00|CMIS|1736291940|3701.4215234401|3701.4729087892|3701.4153797101|3701.4690748857
2025-01-07 23:20:00|CMIS|1736292000|3701.4581956872|3701.5067367479|3701.4426220174|3701.5065410913
2025-01-07 23:21:00|CMIS|1736292060|3701.5060938532|3701.5085658713|3701.4905322109|3701.4919372508
2025-01-07 23:22:00|CMIS|1736292120|3701.4939976688|3701.5391289595|3701.4908156225|3701.5391289595
2025-01-07 23:23:00|CMIS|1736292180|3701.5438937261|3701.5787368037|3701.5438937261|3701.5776986639
2025-01-07 23:24:00|CMIS|1736292240|3701.5774668103|3701.5837496378|3701.574513219|3701.5837496378
2025-01-07 23:25:00|CMIS|1736292300|3701.585731911|3701.6229292212|3701.5840543389|3701.6229292212
2025-01-07 23:26:00|CMIS|1736292360|3701.6276820586|3701.7878266121|3701.6276820586|3701.7878266121
2025-01-07 23:27:00|CMIS|1736292420|3701.7959918992|3701.8600782734|3701.7959918992|3701.8600782734
2025-01-07 23:28:00|CMIS|1736292480|3701.861134077|3701.9347622857|3701.861134077|3701.9347622857
2025-01-07 23:29:00|CMIS|1736292540|3701.9384742924|3702.0076292916|3701.9384742924|3702.0076292916
2025-01-07 23:30:00|CMIS|1736292600|3702.0214153232|3702.0838356013|3702.0214153232|3702.0838356013
2025-01-07 23:31:00|CMIS|1736292660|3702.0757161799|3702.1931734236|3702.0757161799|3702.1931734236
2025-01-07 23:32:00|CMIS|1736292720|3702.1937555704|3702.2380165011|3702.1937555704|3702.2380165011
2025-01-07 23:33:00|CMIS|1736292780|3702.2401876546|3702.3575217213|3702.2401876546|3702.3575217213
2025-01-07 23:34:00|CMIS|1736292840|3702.3733640653|3702.4434644632|3702.3733640653|3702.4434644632
2025-01-07 23:35:00|CMIS|1736292900|3702.4634836054|3702.5690122051|3702.4634836054|3702.5690122051
2025-01-07 23:36:00|CMIS|1736292960|3702.5892476252|3702.6541340398|3702.5892476252|3702.6541340398
2025-01-07 23:37:00|CMIS|1736293020|3702.6542589082|3702.6898048623|3702.6542589082|3702.6898048623
2025-01-07 23:38:00|CMIS|1736293080|3702.6903353173|3702.751172638|3702.6903353173|3702.751172638
2025-01-07 23:39:00|CMIS|1736293140|3702.7530751136|3702.790207107|3702.7530751136|3702.790207107
2025-01-07 23:40:00|CMIS|1736293200|3702.7886249232|3702.7886249232|3702.7713434529|3702.7713434529
2025-01-07 23:41:00|CMIS|1736293260|3702.7881293182|3702.8537997276|3702.7653215832|3702.8228871745
2025-01-07 23:42:00|CMIS|1736293320|3702.8159200319|3702.8159200319|3702.622939339|3702.622939339
2025-01-07 23:43:00|CMIS|1736293380|3702.6200335052|3702.6200335052|3702.5279594098|3702.5279594098
2025-01-07 23:44:00|CMIS|1736293440|3702.5216637377|3702.5241347071|3702.4535321499|3702.4535321499
2025-01-07 23:45:00|CMIS|1736293500|3702.4461014594|3702.4461014594|3702.3603298274|3702.3603298274
2025-01-07 23:46:00|CMIS|1736293560|3702.3300087425|3702.3300087425|3702.1998586044|3702.1998586044
2025-01-07 23:47:00|CMIS|1736293620|3702.1881179659|3702.1881179659|3702.0024278743|3702.0024278743
2025-01-07 23:48:00|CMIS|1736293680|3701.9925390612|3701.9925390612|3701.8464761932|3701.8464761932
2025-01-07 23:49:00|CMIS|1736293740|3701.831803921|3701.831803921|3701.7429744666|3701.7429744666
2025-01-07 23:50:00|CMIS|1736293800|3701.7372606351|3701.7372606351|3701.6530686919|3701.6530686919
2025-01-07 23:51:00|CMIS|1736293860|3701.6498781057|3701.6498781057|3701.5620761698|3701.5620761698
2025-01-07 23:52:00|CMIS|1736293920|3701.5565514895|3701.5565514895|3701.4696626563|3701.4696626563
2025-01-07 23:53:00|CMIS|1736293980|3701.4584253754|3701.4584253754|3701.3875273139|3701.3875273139
2025-01-07 23:54:00|CMIS|1736294040|3701.3752605017|3701.3752605017|3701.2850668465|3701.2850668465
2025-01-07 23:55:00|CMIS|1736294100|3701.2831082727|3701.2831082727|3701.1236094966|3701.1236094966
2025-01-07 23:56:00|CMIS|1736294160|3701.1045844952|3701.1045844952|3700.8352219173|3700.8352219173
2025-01-07 23:57:00|CMIS|1736294220|3700.8214531207|3700.8214531207|3700.6846134003|3700.6846134003
2025-01-07 23:58:00|CMIS|1736294280|3700.6780135415|3700.6780135415|3700.5201577744|3700.5201577744
2025-01-07 23:59:00|CMIS|1736294340|3700.5049124941|3700.5049124941|3700.2388791045|3700.2388791045
2025-01-08 00:00:00|CMIS|1736294400|3700.2298747113|3700.2298747113|3700.0575017389|3700.0575017389
2025-01-08 00:01:00|CMIS|1736294460|3700.0302693539|3700.0302693539|3699.6339201885|3699.6339201885
2025-01-08 00:02:00|CMIS|1736294520|3699.6274466271|3699.6274466271|3699.5816789162|3699.5816789162
2025-01-08 00:03:00|CMIS|1736294580|3699.5930184655|3699.5956958635|3699.5470285259|3699.5470285259
2025-01-08 00:04:00|CMIS|1736294640|3699.5416132986|3699.5416132986|3699.5044541027|3699.5069598492
2025-01-08 00:05:00|CMIS|1736294700|3699.5028635964|3699.5080813706|3699.2434313811|3699.2434313811
2025-01-08 00:06:00|CMIS|1736294760|3699.2357344436|3699.2357344436|3699.1063025667|3699.1063025667
2025-01-08 00:07:00|CMIS|1736294820|3699.1011547293|3699.1011547293|3699.049463626|3699.049463626
2025-01-08 00:08:00|CMIS|1736294880|3699.0370195202|3699.0370195202|3698.9667946998|3698.9713582587
2025-01-08 00:09:00|CMIS|1736294940|3698.9908914067|3699.0807816723|3698.9908914067|3699.0807816723
2025-01-08 00:10:00|CMIS|1736295000|3699.0811258877|3699.0905229293|3699.0753986346|3699.0904143427
2025-01-08 00:11:00|CMIS|1736295060|3699.0916068928|3699.2342986166|3699.0916068928|3699.2342986166
2025-01-08 00:12:00|CMIS|1736295120|3699.2422688877|3699.4024443581|3699.2422688877|3699.4024443581
2025-01-08 00:13:00|CMIS|1736295180|3699.4177453776|3699.5661900207|3699.4177453776|3699.5661900207
2025-01-08 00:14:00|CMIS|1736295240|3699.5881055593|3699.8440627505|3699.5881055593|3699.8440627505
2025-01-08 00:15:00|CMIS|1736295300|3699.878129527|3700.0797482303|3699.878129527|3700.0797482303
2025-01-08 00:16:00|CMIS|1736295360|3700.1145438109|3700.320269826|3700.1145438109|3700.320269826
2025-01-08 00:17:00|CMIS|1736295420|3700.3297533426|3700.5614862876|3700.3297533426|3700.5614862876
2025-01-08 00:18:00|CMIS|1736295480|3700.5688979062|3700.8008542547|3700.5688979062|3700.8008542547
2025-01-08 00:19:00|CMIS|1736295540|3700.8267319335|3701.0254368215|3700.8267319335|3701.0254368215
2025-01-08 00:20:00|CMIS|1736295600|3701.0451700619|3701.3455590139|3701.0451700619|3701.3455590139
2025-01-08 00:21:00|CMIS|1736295660|3701.3543969054|3701.5860147397|3701.3543969054|3701.5860147397
2025-01-08 00:22:00|CMIS|1736295720|3701.5974878707|3701.7669847981|3701.5974878707|3701.7669847981
2025-01-08 00:23:00|CMIS|1736295780|3701.7769099601|3702.0205869969|3701.7769099601|3702.0205869969
2025-01-08 00:24:00|CMIS|1736295840|3702.0242542397|3702.0515915953|3702.0242542397|3702.0515915953
2025-01-08 00:25:00|CMIS|1736295900|3702.0528512676|3702.0868418959|3702.0528512676|3702.0868418959
2025-01-08 00:26:00|CMIS|1736295960|3702.0953402827|3702.1887271324|3702.0834754785|3702.1887271324
2025-01-08 00:27:00|CMIS|1736296020|3702.1882015655|3702.2691664947|3702.1882015655|3702.2691664947
2025-01-08 00:28:00|CMIS|1736296080|3702.2738544473|3702.3489502246|3702.2738544473|3702.3489502246
2025-01-08 00:29:00|CMIS|1736296140|3702.3498395148|3702.3626199384|3702.3483810698|3702.3592574228
2025-01-08 00:30:00|CMIS|1736296200|3702.3603107563|3702.3712413994|3702.3546263963|3702.3584699338
2025-01-08 00:31:00|CMIS|1736296260|3702.3672253194|3702.376104301|3702.3509666071|3702.376104301
2025-01-08 00:32:00|CMIS|1736296320|3702.3765197939|3702.3765197939|3702.2942046068|3702.2942046068
2025-01-08 00:33:00|CMIS|1736296380|3702.2914347249|3702.2914347249|3702.2542528339|3702.2875655424
2025-01-08 00:34:00|CMIS|1736296440|3702.2827158522|3702.3294353245|3702.2827158522|3702.3294353245
2025-01-08 00:35:00|CMIS|1736296500|3702.3305786673|3702.3643815028|3702.3305786673|3702.3510368558
2025-01-08 00:36:00|CMIS|1736296560|3702.3306596874|3702.3626948591|3702.3255658254|3702.3626948591
2025-01-08 00:37:00|CMIS|1736296620|3702.3749296628|3702.4315825626|3702.3749296628|3702.4315825626
2025-01-08 00:38:00|CMIS|1736296680|3702.4404884226|3702.4816306184|3702.4387357357|3702.4613297815
2025-01-08 00:39:00|CMIS|1736296740|3702.4702102231|3702.5733718358|3702.4702102231|3702.5733718358
2025-01-08 00:40:00|CMIS|1736296800|3702.579445291|3702.7594626828|3702.579445291|3702.7594626828
2025-01-08 00:41:00|CMIS|1736296860|3702.745169456|3702.8830491533|3702.7017520867|3702.8793809107
2025-01-08 00:42:00|CMIS|1736296920|3702.8864225977|3703.0953609355|3702.8864225977|3703.0953609355
2025-01-08 00:43:00|CMIS|1736296980|3703.1061577594|3703.3278847445|3703.1061577594|3703.3278847445
2025-01-08 00:44:00|CMIS|1736297040|3703.3590248062|3703.6357767397|3703.3590248062|3703.6357767397
2025-01-08 00:45:00|CMIS|1736297100|3703.6697865083|3703.8913949856|3703.6697865083|3703.8913949856
2025-01-08 00:46:00|CMIS|1736297160|3703.9072073782|3704.2378615031|3703.9072073782|3704.2378615031
2025-01-08 00:47:00|CMIS|1736297220|3704.2463934443|3704.5252402038|3704.2463934443|3704.5252402038
2025-01-08 00:48:00|CMIS|1736297280|3704.5406118386|3704.701537526|3704.5406118386|3704.701537526
2025-01-08 00:49:00|CMIS|1736297340|3704.7227115972|3704.8659507493|3704.7227115972|3704.8659507493
2025-01-08 00:50:00|CMIS|1736297400|3704.877808256|3705.031216562|3704.877808256|3705.031216562
2025-01-08 00:51:00|CMIS|1736297460|3705.0337632857|3705.2399183209|3705.0337632857|3705.2399183209
2025-01-08 00:52:00|CMIS|1736297520|3705.2628026872|3705.4566659703|3705.2628026872|3705.4566659703
2025-01-08 00:53:00|CMIS|1736297580|3705.4761868064|3705.6578525087|3705.4761868064|3705.6578525087
2025-01-08 00:54:00|CMIS|1736297640|3705.6733672502|3705.823140163|3705.6733672502|3705.823140163
2025-01-08 00:55:00|CMIS|1736297700|3705.8339927016|3706.0905616782|3705.8339927016|3706.0905616782
2025-01-08 00:56:00|CMIS|1736297760|3706.1038624833|3706.3579647417|3706.1038624833|3706.3579647417
2025-01-08 00:57:00|CMIS|1736297820|3706.3643061803|3706.5759136915|3706.3643061803|3706.5759136915
2025-01-08 00:58:00|CMIS|1736297880|3706.5952243125|3706.9356924204|3706.5952243125|3706.9356924204
2025-01-08 00:59:00|CMIS|1736297940|3706.9540058945|3707.112896663|3706.9540058945|3707.112896663
2025-01-08 01:00:00|CMIS|1736298000|3707.1477359053|3707.3820906366|3707.1477359053|3707.3820906366
2025-01-08 01:01:00|CMIS|1736298060|3707.3944545332|3707.92838898|3707.3944545332|3707.92838898
2025-01-08 01:02:00|CMIS|1736298120|3707.9720270817|3708.2985631319|3707.9720270817|3708.2985631319
2025-01-08 01:03:00|CMIS|1736298180|3708.3045881008|3708.5214290729|3708.3045881008|3708.5214290729
2025-01-08 01:04:00|CMIS|1736298240|3708.531004397|3708.6918127157|3708.531004397|3708.6918127157
2025-01-08 01:05:00|CMIS|1736298300|3708.7223524779|3709.1523351305|3708.7223524779|3709.1523351305
2025-01-08 01:06:00|CMIS|1736298360|3709.140964109|3709.2362381636|3709.0575606771|3709.1215299331
2025-01-08 01:07:00|CMIS|1736298420|3709.1392339029|3709.2566023313|3709.1285946349|3709.2566023313
2025-01-08 01:08:00|CMIS|1736298480|3709.2580416953|3709.4307365174|3709.2580416953|3709.4307365174
2025-01-08 01:09:00|CMIS|1736298540|3709.4479602298|3709.704941823|3709.4479602298|3709.704941823
2025-01-08 01:10:00|CMIS|1736298600|3709.7136737715|3709.855626485|3709.7136737715|3709.855626485
2025-01-08 01:11:00|CMIS|1736298660|3709.8645870884|3709.9773986011|3709.8643886898|3709.9773986011
2025-01-08 01:12:00|CMIS|1736298720|3709.9815771567|3710.071107313|3709.9815771567|3710.0614810879
2025-01-08 01:13:00|CMIS|1736298780|3710.0591738111|3710.1234711997|3710.0591738111|3710.122956855
2025-01-08 01:14:00|CMIS|1736298840|3710.1366537827|3710.1826978906|3710.1366537827|3710.1617132763
2025-01-08 01:15:00|CMIS|1736298900|3710.1643972457|3710.1649868028|3710.1256208886|3710.1256208886
2025-01-08 01:16:00|CMIS|1736298960|3710.1307959903|3710.1445371634|3710.0220938205|3710.0220938205
2025-01-08 01:17:00|CMIS|1736299020|3710.0203897806|3710.0223073223|3710.0043296888|3710.0117132042
2025-01-08 01:18:00|CMIS|1736299080|3710.0140998448|3710.0144407559|3709.9801165525|3709.9947464719
2025-01-08 01:19:00|CMIS|1736299140|3709.9999833361|3710.0069616716|3709.9972157812|3709.9972157812
2025-01-08 01:20:00|CMIS|1736299200|3709.9960411455|3709.9960411455|3709.9604272062|3709.9604272062
2025-01-08 01:21:00|CMIS|1736299260|3709.9584193266|3709.9599905382|3709.930100254|3709.9305554435
2025-01-08 01:22:00|CMIS|1736299320|3709.9309397174|3709.9642677393|3709.9247581112|3709.9642677393
2025-01-08 01:23:00|CMIS|1736299380|3709.9581641405|3710.2391780581|3709.9581641405|3710.2385694461
2025-01-08 01:24:00|CMIS|1736299440|3710.2413295095|3710.2961319784|3710.2413295095|3710.2961319784
2025-01-08 01:25:00|CMIS|1736299500|3710.2942462854|3710.3519488107|3710.2942462854|3710.3519488107
2025-01-08 01:26:00|CMIS|1736299560|3710.3715825175|3710.3715825175|3710.3364792588|3710.3478439059
2025-01-08 01:27:00|CMIS|1736299620|3710.3436648821|3710.3436648821|3710.3108097348|3710.3108097348
2025-01-08 01:28:00|CMIS|1736299680|3710.3093461791|3710.3829046027|3710.2991545028|3710.3829046027
2025-01-08 01:29:00|CMIS|1736299740|3710.3921456669|3710.4136457708|3710.3895390484|3710.4136457708
2025-01-08 01:30:00|CMIS|1736299800|3710.4103153126|3710.4212014652|3710.3951919658|3710.3951919658
2025-01-08 01:31:00|CMIS|1736299860|3710.388105328|3710.4691656055|3710.3600399631|3710.4691656055
2025-01-08 01:32:00|CMIS|1736299920|3710.4629415254|3710.7085294221|3710.4629415254|3710.7085294221
2025-01-08 01:33:00|CMIS|1736299980|3710.7241012671|3710.8142835101|3710.7241012671|3710.8142835101
2025-01-08 01:34:00|CMIS|1736300040|3710.8164024297|3710.8563441482|3710.8164024297|3710.8499805657
2025-01-08 01:35:00|CMIS|1736300100|3710.8524567909|3710.8887901132|3710.8524567909|3710.8887901132
2025-01-08 01:36:00|CMIS|1736300160|3710.8885738129|3710.8900834628|3710.8752682419|3710.8752682419
2025-01-08 01:37:00|CMIS|1736300220|3710.8783339403|3710.8783339403|3710.7436845853|3710.7436845853
2025-01-08 01:38:00|CMIS|1736300280|3710.720402743|3710.720402743|3710.5009409|3710.5009409
2025-01-08 01:39:00|CMIS|1736300340|3710.4881877649|3710.4881877649|3710.3361798925|3710.3361798925
2025-01-08 01:40:00|CMIS|1736300400|3710.3287822913|3710.3287822913|3710.1229986124|3710.1229986124
2025-01-08 01:41:00|CMIS|1736300460|3710.1035306191|3710.1035306191|3709.8783598733|3709.8783598733
2025-01-08 01:42:00|CMIS|1736300520|3709.8564147126|3709.8564147126|3709.5425661405|3709.5425661405
2025-01-08 01:43:00|CMIS|1736300580|3709.5136086485|3709.5136086485|3709.1860405628|3709.1860405628
2025-01-08 01:44:00|CMIS|1736300640|3709.1591594196|3709.1591594196|3708.6693502725|3708.6693502725
2025-01-08 01:45:00|CMIS|1736300700|3708.6382353957|3708.6382353957|3708.3447368554|3708.3447368554
2025-01-08 01:46:00|CMIS|1736300760|3708.3251915639|3708.3251915639|3707.9096600156|3707.9096600156
2025-01-08 01:47:00|CMIS|1736300820|3707.8875158762|3707.8875158762|3707.4770710279|3707.4770710279
2025-01-08 01:48:00|CMIS|1736300880|3707.4636511766|3707.4636511766|3707.1410397544|3707.1410397544
2025-01-08 01:49:00|CMIS|1736300940|3707.1140656195|3707.1140656195|3706.7263751874|3706.7263751874
2025-01-08 01:50:00|CMIS|1736301000|3706.6758580848|3706.6758580848|3706.3243602883|3706.3243602883
2025-01-08 01:51:00|CMIS|1736301060|3706.2941215257|3706.2941215257|3705.7244746584|3705.7244746584
2025-01-08 01:52:00|CMIS|1736301120|3705.6818198698|3705.6818198698|3705.1921569178|3705.1921569178
2025-01-08 01:53:00|CMIS|1736301180|3705.1427397036|3705.1427397036|3704.5922242889|3704.5922242889
2025-01-08 01:54:00|CMIS|1736301240|3704.5625867986|3704.5625867986|3704.1939669472|3704.1939669472
2025-01-08 01:55:00|CMIS|1736301300|3704.15040583|3704.15040583|3703.6422117584|3703.6422117584
2025-01-08 01:56:00|CMIS|1736301360|3703.6129676346|3703.6129676346|3703.3636618389|3703.3636618389
2025-01-08 01:57:00|CMIS|1736301420|3703.3521584684|3703.3521584684|3703.1004170653|3703.1004170653
2025-01-08 01:58:00|CMIS|1736301480|3703.0778680237|3703.0778680237|3702.7840479004|3702.7840479004
2025-01-08 01:59:00|CMIS|1736301540|3702.7815676907|3702.7815676907|3702.6441834084|3702.6441834084
2025-01-08 02:00:00|CMIS|1736301600|3702.585485837|3702.585485837|3702.4182976803|3702.4182976803
2025-01-08 02:01:00|CMIS|1736301660|3702.4123190203|3702.4123190203|3702.1931652792|3702.1931652792
2025-01-08 02:02:00|CMIS|1736301720|3702.1446342017|3702.1446342017|3701.9059842773|3701.9086243385
2025-01-08 02:03:00|CMIS|1736301780|3701.9075989413|3701.9075989413|3701.6954815147|3701.6954815147
2025-01-08 02:04:00|CMIS|1736301840|3701.6896201114|3701.6896201114|3701.5204895093|3701.5204895093
2025-01-08 02:05:00|CMIS|1736301900|3701.504897917|3701.504897917|3701.3044316551|3701.3044316551
2025-01-08 02:06:00|CMIS|1736301960|3701.2842847132|3701.2842847132|3701.1591538986|3701.1591538986
2025-01-08 02:07:00|CMIS|1736302020|3701.1406673232|3701.1406673232|3701.0363300161|3701.0363300161
2025-01-08 02:08:00|CMIS|1736302080|3701.0266462608|3701.0451537263|3700.97680064|3700.97680064
2025-01-08 02:09:00|CMIS|1736302140|3700.9720449544|3700.9720449544|3700.815557077|3700.8442695105
2025-01-08 02:10:00|CMIS|1736302200|3700.8444402533|3700.9388715707|3700.8444402533|3700.9388715707
2025-01-08 02:11:00|CMIS|1736302260|3700.9336519372|3700.9942572599|3700.9209573871|3700.9942572599
2025-01-08 02:12:00|CMIS|1736302320|3701.0046183335|3701.1557270362|3701.000692672|3701.1557270362
2025-01-08 02:13:00|CMIS|1736302380|3701.1584478466|3701.3166803007|3701.1584478466|3701.3166803007
2025-01-08 02:14:00|CMIS|1736302440|3701.3235689389|3701.43850352|3701.3235689389|3701.4275578962
2025-01-08 02:15:00|CMIS|1736302500|3701.4475883791|3701.5170879842|3701.4475883791|3701.5170879842
2025-01-08 02:16:00|CMIS|1736302560|3701.5213413128|3701.632343362|3701.5213413128|3701.632343362
2025-01-08 02:17:00|CMIS|1736302620|3701.6332859621|3701.6605912638|3701.6256975908|3701.6605912638
2025-01-08 02:18:00|CMIS|1736302680|3701.6668569352|3701.752863864|3701.6668569352|3701.7284533178
2025-01-08 02:19:00|CMIS|1736302740|3701.712355483|3701.7124208498|3701.6684919731|3701.6694275288
2025-01-08 02:20:00|CMIS|1736302800|3701.6687862634|3701.6771344608|3701.6587292318|3701.6640473293
2025-01-08 02:21:00|CMIS|1736302860|3701.6566436997|3701.7201827072|3701.6566436997|3701.7201827072
2025-01-08 02:22:00|CMIS|1736302920|3701.7158417976|3701.7256542525|3701.6796120786|3701.6796120786
2025-01-08 02:23:00|CMIS|1736302980|3701.8486461868|3701.8486461868|3701.8185880386|3701.82204424
2025-01-08 02:24:00|CMIS|1736303040|3701.829217392|3701.9920633078|3701.8119641744|3701.9845484714
2025-01-08 02:25:00|CMIS|1736303100|3701.981213003|3702.0299222824|3701.9772453157|3702.0299222824
2025-01-08 02:26:00|CMIS|1736303160|3702.0316174666|3702.2633516395|3702.0312846296|3702.2633516395
2025-01-08 02:27:00|CMIS|1736303220|3702.2846838476|3702.5609895743|3702.2846838476|3702.5609895743
2025-01-08 02:28:00|CMIS|1736303280|3702.5812187274|3702.7362887524|3702.5812187274|3702.7362887524
2025-01-08 02:29:00|CMIS|1736303340|3702.7678901309|3702.9788056784|3702.7678901309|3702.9788056784
2025-01-08 02:30:00|CMIS|1736303400|3702.9808318749|3703.0062478479|3702.9808318749|3703.00553202
2025-01-08 02:31:00|CMIS|1736303460|3703.0042285137|3703.1593382669|3702.9863696318|3703.1593382669
2025-01-08 02:32:00|CMIS|1736303520|3703.185091711|3703.185091711|3703.1579887675|3703.1646154762
2025-01-08 02:33:00|CMIS|1736303580|3703.1798462052|3703.2154486173|3703.1781281154|3703.2154486173
2025-01-08 02:34:00|CMIS|1736303640|3703.2203162308|3703.2281320584|3703.2041379012|3703.2251740546
2025-01-08 02:35:00|CMIS|1736303700|3703.2295789119|3703.2460556008|3703.2186807793|3703.2460556008
2025-01-08 02:36:00|CMIS|1736303760|3703.2437238885|3703.2610224314|3703.2230065468|3703.2230065468
2025-01-08 02:37:00|CMIS|1736303820|3703.2282912962|3703.228693655|3703.1946334824|3703.228693655
2025-01-08 02:38:00|CMIS|1736303880|3703.2297083162|3703.2757983149|3703.2297083162|3703.2757983149
2025-01-08 02:39:00|CMIS|1736303940|3703.2761129962|3703.3067678166|3703.2761129962|3703.3048818405
2025-01-08 02:40:00|CMIS|1736304000|3703.3127310745|3703.4770017456|3703.3127310745|3703.4770017456
2025-01-08 02:41:00|CMIS|1736304060|3703.4810279645|3703.7164418748|3703.4810279645|3703.7164418748
2025-01-08 02:42:00|CMIS|1736304120|3703.7500552718|3703.9200891252|3703.7500552718|3703.9200891252
2025-01-08 02:43:00|CMIS|1736304180|3703.948749322|3704.1921106527|3703.948749322|3704.1921106527
2025-01-08 02:44:00|CMIS|1736304240|3704.1995553264|3704.3985173154|3704.1995553264|3704.3985173154
2025-01-08 02:45:00|CMIS|1736304300|3704.4458726326|3704.5427386636|3704.4458726326|3704.5427386636
2025-01-08 02:46:00|CMIS|1736304360|3704.5456312968|3704.7175696298|3704.5456312968|3704.7175696298
2025-01-08 02:47:00|CMIS|1736304420|3704.7283097028|3704.9535552627|3704.7283097028|3704.9535552627
2025-01-08 02:48:00|CMIS|1736304480|3704.9558035271|3705.132254447|3704.9558035271|3705.132254447
2025-01-08 02:49:00|CMIS|1736304540|3705.1438597297|3705.3582160544|3705.1438597297|3705.3582160544
2025-01-08 02:50:00|CMIS|1736304600|3705.3871509572|3705.5942001119|3705.3871509572|3705.5942001119
2025-01-08 02:51:00|CMIS|1736304660|3705.6094535465|3706.0155504515|3705.6094535465|3706.0155504515
2025-01-08 02:52:00|CMIS|1736304720|3706.0355378856|3706.3249288758|3706.0355378856|3706.3249288758
2025-01-08 02:53:00|CMIS|1736304780|3706.3486054117|3706.7395928426|3706.3486054117|3706.7395928426
2025-01-08 02:54:00|CMIS|1736304840|3706.759703052|3707.0122139245|3706.759703052|3707.0122139245
2025-01-08 02:55:00|CMIS|1736304900|3707.0444718563|3707.4555432256|3707.0444718563|3707.4555432256
2025-01-08 02:56:00|CMIS|1736304960|3707.476517194|3707.6199873637|3707.476517194|3707.6199873637
2025-01-08 02:57:00|CMIS|1736305020|3707.6305710215|3707.6691942571|3707.6305710215|3707.6641956764
2025-01-08 02:58:00|CMIS|1736305080|3707.6727913258|3707.7291601922|3707.6709550153|3707.7291601922
2025-01-08 02:59:00|CMIS|1736305140|3707.7338558624|3707.7419460619|3707.6805734481|3707.6805734481
2025-01-08 03:00:00|CMIS|1736305200|3707.7177769726|3707.7177769726|3707.669165739|3707.669165739
2025-01-08 03:01:00|CMIS|1736305260|3707.673377736|3707.673377736|3707.4145835182|3707.4145835182
2025-01-08 03:02:00|CMIS|1736305320|3707.3800661688|3707.3800661688|3707.1574247935|3707.1837009481
2025-01-08 03:03:00|CMIS|1736305380|3707.1497428679|3707.1694580306|3706.263735422|3706.263735422
2025-01-08 03:04:00|CMIS|1736305440|3706.2252063293|3706.2252063293|3705.698235294|3705.698235294
2025-01-08 03:05:00|CMIS|1736305500|3705.6801709619|3705.6801709619|3705.1470013608|3705.1470013608
2025-01-08 03:06:00|CMIS|1736305560|3705.0859478802|3705.0859478802|3703.9912824855|3703.9912824855
2025-01-08 03:07:00|CMIS|1736305620|3703.9371034304|3703.9371034304|3703.0312282609|3703.0312282609
2025-01-08 03:08:00|CMIS|1736305680|3702.9789473672|3702.9789473672|3701.6580368743|3701.6580368743
2025-01-08 03:09:00|CMIS|1736305740|3701.52308633|3701.52308633|3700.7201141067|3700.7201141067
2025-01-08 03:10:00|CMIS|1736305800|3700.6665632719|3700.6665632719|3700.1401186114|3700.1401186114
2025-01-08 03:11:00|CMIS|1736305860|3700.1183219067|3700.1183219067|3699.4962401737|3699.4962401737
2025-01-08 03:12:00|CMIS|1736305920|3699.4561538857|3699.4561538857|3698.6091556732|3698.6091556732
2025-01-08 03:13:00|CMIS|1736305980|3698.5544469139|3698.5544469139|3698.1276394887|3698.1276394887
2025-01-08 03:14:00|CMIS|1736306040|3698.0794608085|3698.0794608085|3697.7246386803|3697.7246386803
2025-01-08 03:15:00|CMIS|1736306100|3697.6777845718|3697.6777845718|3697.4178070909|3697.4178070909
2025-01-08 03:16:00|CMIS|1736306160|3697.410102118|3697.410102118|3697.07874183|3697.07874183
2025-01-08 03:17:00|CMIS|1736306220|3697.069710831|3697.069710831|3696.9071433771|3696.9071433771
2025-01-08 03:18:00|CMIS|1736306280|3696.8977572729|3696.8977572729|3696.6828494325|3696.6828494325
2025-01-08 03:19:00|CMIS|1736306340|3696.6744003129|3696.6744003129|3696.5552170354|3696.5552170354
2025-01-08 03:20:00|CMIS|1736306400|3696.5463997994|3696.5463997994|3696.4171009491|3696.4171009491
2025-01-08 03:21:00|CMIS|1736306460|3696.4083646547|3696.4083646547|3696.2090573219|3696.2090573219
2025-01-08 03:22:00|CMIS|1736306520|3696.198606228|3696.198606228|3696.0854983783|3696.0854983783
2025-01-08 03:23:00|CMIS|1736306580|3695.8773703567|3695.8773703567|3695.6934066909|3695.6934066909
2025-01-08 03:24:00|CMIS|1736306640|3695.6789230865|3695.6789230865|3695.5124632523|3695.5124632523
2025-01-08 03:25:00|CMIS|1736306700|3695.4993753982|3695.4993753982|3695.3675553818|3695.3675553818
2025-01-08 03:26:00|CMIS|1736306760|3695.3668058606|3695.3668058606|3695.1848376691|3695.1848376691
2025-01-08 03:27:00|CMIS|1736306820|3695.1647288094|3695.1647288094|3694.9292564576|3694.9292564576
2025-01-08 03:28:00|CMIS|1736306880|3694.9027848495|3694.9027848495|3694.7086030878|3694.7086030878
2025-01-08 03:29:00|CMIS|1736306940|3694.6747899838|3694.6747899838|3694.2889786901|3694.2889786901
2025-01-08 03:30:00|CMIS|1736307000|3694.2682565949|3694.2682565949|3694.1345531335|3694.1345531335
2025-01-08 03:31:00|CMIS|1736307060|3694.1226720602|3694.1226720602|3693.8958319178|3693.8958319178
2025-01-08 03:32:00|CMIS|1736307120|3693.8648031346|3693.8648031346|3693.6097270913|3693.6097270913
2025-01-08 03:33:00|CMIS|1736307180|3693.584110532|3693.584110532|3693.3329719969|3693.3329719969
2025-01-08 03:34:00|CMIS|1736307240|3693.3174434984|3693.3174434984|3693.0707815237|3693.0707815237
2025-01-08 03:35:00|CMIS|1736307300|3693.0589202125|3693.0589202125|3692.9108844692|3692.9108844692
2025-01-08 03:36:00|CMIS|1736307360|3692.9051009603|3692.9051009603|3692.7716239842|3692.7716239842
2025-01-08 03:37:00|CMIS|1736307420|3692.7610264178|3692.7610264178|3692.6363766083|3692.6363766083
2025-01-08 03:38:00|CMIS|1736307480|3692.6333410186|3692.6333410186|3692.47453104|3692.47453104
2025-01-08 03:39:00|CMIS|1736307540|3692.4688463339|3692.4688463339|3692.334004939|3692.334004939
2025-01-08 03:40:00|CMIS|1736307600|3692.320001229|3692.320001229|3692.0073740804|3692.0073740804
2025-01-08 03:41:00|CMIS|1736307660|3691.9984602054|3691.9984602054|3691.5513693081|3691.5513693081
2025-01-08 03:42:00|CMIS|1736307720|3691.4888097584|3691.4888097584|3691.2378798231|3691.2378798231
2025-01-08 03:43:00|CMIS|1736307780|3691.1832428441|3691.1832428441|3690.6465991876|3690.6465991876
2025-01-08 03:44:00|CMIS|1736307840|3690.628058502|3690.628058502|3690.2579166228|3690.2579166228
2025-01-08 03:45:00|CMIS|1736307900|3690.163999717|3690.163999717|3689.9295733107|3689.9295733107
2025-01-08 03:46:00|CMIS|1736307960|3689.9181388844|3689.9181388844|3689.5471764938|3689.5471764938
2025-01-08 03:47:00|CMIS|1736308020|3689.5374481899|3689.5374481899|3689.1637451894|3689.1637451894
2025-01-08 03:48:00|CMIS|1736308080|3689.0235724588|3689.0235724588|3688.3520928662|3688.3520928662
2025-01-08 03:49:00|CMIS|1736308140|3688.3216363849|3688.3216363849|3687.8256168138|3687.8256168138
2025-01-08 03:50:00|CMIS|1736308200|3687.7926763821|3687.7926763821|3687.3749072768|3687.3749072768
2025-01-08 03:51:00|CMIS|1736308260|3687.3666272828|3687.3666272828|3687.1765298555|3687.1765298555
2025-01-08 03:52:00|CMIS|1736308320|3687.1673182279|3687.1673182279|3686.6611167333|3686.6611167333
2025-01-08 03:53:00|CMIS|1736308380|3686.6130503129|3686.6130503129|3686.1828698785|3686.1828698785
2025-01-08 03:54:00|CMIS|1736308440|3686.1263870847|3686.1263870847|3685.7930455119|3685.7930455119
2025-01-08 03:55:00|CMIS|1736308500|3685.7335777364|3685.7335777364|3685.4690611435|3685.4690611435
2025-01-08 03:56:00|CMIS|1736308560|3685.4547643862|3685.4547643862|3684.9943611613|3684.9943611613
2025-01-08 03:57:00|CMIS|1736308620|3684.982598046|3684.982598046|3684.7133593355|3684.7133593355
2025-01-08 03:58:00|CMIS|1736308680|3684.6910115964|3684.6910115964|3684.5944225501|3684.5944225501
2025-01-08 03:59:00|CMIS|1736308740|3684.5857942828|3684.5857942828|3684.4395168469|3684.4395168469
2025-01-08 04:00:00|CMIS|1736308800|3684.4355840704|3684.4355840704|3684.3391035755|3684.3391035755
2025-01-08 04:01:00|CMIS|1736308860|3684.3347901137|3684.3347901137|3684.1128258977|3684.1128258977
2025-01-08 04:02:00|CMIS|1736308920|3684.1003013578|3684.1003013578|3683.9446284579|3683.9446284579
2025-01-08 04:03:00|CMIS|1736308980|3683.9344193094|3683.9344193094|3683.7627638378|3683.7627638378
2025-01-08 04:04:00|CMIS|1736309040|3683.7508821503|3683.7508821503|3683.5911390635|3683.5911390635
2025-01-08 04:05:00|CMIS|1736309100|3683.5849544184|3683.5849544184|3683.3184996595|3683.3184996595
2025-01-08 04:06:00|CMIS|1736309160|3683.2984922677|3683.2984922677|3683.240698448|3683.240698448
2025-01-08 04:07:00|CMIS|1736309220|3683.2415137502|3683.2663960604|3683.197064881|3683.197064881
2025-01-08 04:08:00|CMIS|1736309280|3683.1932205827|3683.2120340022|3683.15219027|3683.203245977
2025-01-08 04:09:00|CMIS|1736309340|3683.216115101|3683.2475582866|3683.2115626016|3683.2115626016
2025-01-08 04:10:00|CMIS|1736309400|3683.2115661113|3683.2115661113|3683.1606313892|3683.1606313892
2025-01-08 04:11:00|CMIS|1736309460|3683.1577186133|3683.1577186133|3683.1294136042|3683.1477854092
2025-01-08 04:12:00|CMIS|1736309520|3683.149229255|3683.1923271472|3683.1467449336|3683.1492835415
2025-01-08 04:13:00|CMIS|1736309580|3683.1427743554|3683.1752989636|3683.1427743554|3683.1568093016
2025-01-08 04:14:00|CMIS|1736309640|3683.1415153326|3683.1415153326|3683.0472344367|3683.0472344367
2025-01-08 04:15:00|CMIS|1736309700|3683.0203150764|3683.0203150764|3682.9064459926|3682.9064459926
2025-01-08 04:16:00|CMIS|1736309760|3682.906334757|3682.906334757|3682.6343404708|3682.6343404708
2025-01-08 04:17:00|CMIS|1736309820|3682.6251538618|3682.6251538618|3682.4707154973|3682.4707154973
2025-01-08 04:18:00|CMIS|1736309880|3682.4645899963|3682.4645899963|3682.306093448|3682.306093448
2025-01-08 04:19:00|CMIS|1736309940|3682.2957605873|3682.2957605873|3682.1127599797|3682.1127599797
2025-01-08 04:20:00|CMIS|1736310000|3682.0889689784|3682.0889689784|3681.9395810439|3681.9395810439
2025-01-08 04:21:00|CMIS|1736310060|3681.9318459486|3681.9318459486|3681.7619927364|3681.7619927364
2025-01-08 04:22:00|CMIS|1736310120|3681.7402269573|3681.7402269573|3681.5554803466|3681.5554803466
2025-01-08 04:23:00|CMIS|1736310180|3681.5446895147|3681.5446895147|3681.3084364997|3681.3084364997
2025-01-08 04:24:00|CMIS|1736310240|3681.2928631401|3681.2928631401|3680.9917688495|3680.9917688495
2025-01-08 04:25:00|CMIS|1736310300|3680.9762415611|3680.9762415611|3680.5836444093|3680.5836444093
2025-01-08 04:26:00|CMIS|1736310360|3680.5747796617|3680.5747796617|3680.1403591379|3680.1403591379
2025-01-08 04:27:00|CMIS|1736310420|3680.0872880001|3680.0872880001|3679.7253120221|3679.7253120221
2025-01-08 04:28:00|CMIS|1736310480|3679.6954338389|3679.6954338389|3679.469451681|3679.469451681
2025-01-08 04:29:00|CMIS|1736310540|3679.4600964994|3679.4600964994|3679.3402231974|3679.3402231974
2025-01-08 04:30:00|CMIS|1736310600|3679.3368114537|3679.3368114537|3679.1304484807|3679.1304484807
2025-01-08 04:31:00|CMIS|1736310660|3679.132186579|3679.132186579|3678.960824963|3678.960824963
2025-01-08 04:32:00|CMIS|1736310720|3678.9409791436|3678.9409791436|3678.7824614737|3678.7824614737
2025-01-08 04:33:00|CMIS|1736310780|3678.777378124|3678.777378124|3678.6194307029|3678.6194307029
2025-01-08 04:34:00|CMIS|1736310840|3678.6104752779|3678.6104752779|3678.4565841699|3678.4565841699
2025-01-08 04:35:00|CMIS|1736310900|3678.4478818176|3678.4478818176|3678.1904527324|3678.1904527324
2025-01-08 04:36:00|CMIS|1736310960|3678.1563675245|3678.1563675245|3677.7381851493|3677.7381851493
2025-01-08 04:37:00|CMIS|1736311020|3677.5911794397|3677.5911794397|3677.3799741472|3677.3799741472
2025-01-08 04:38:00|CMIS|1736311080|3677.3732336067|3677.3732336067|3677.1797208682|3677.1797208682
2025-01-08 04:39:00|CMIS|1736311140|3677.1705034121|3677.1705034121|3677.066209349|3677.066209349
2025-01-08 04:40:00|CMIS|1736311200|3677.0631137728|3677.0631137728|3676.9788103531|3676.9788103531
2025-01-08 04:41:00|CMIS|1736311260|3676.9726254931|3676.9726254931|3676.9051096413|3676.9051096413
2025-01-08 04:42:00|CMIS|1736311320|3676.9053283056|3676.9059032889|3676.8494763491|3676.8494763491
2025-01-08 04:43:00|CMIS|1736311380|3676.8460114544|3676.8460114544|3676.7559947003|3676.7559947003
2025-01-08 04:44:00|CMIS|1736311440|3676.7457462228|3676.7457462228|3676.6533919039|3676.6533919039
2025-01-08 04:45:00|CMIS|1736311500|3676.6433143714|3676.6433143714|3676.5340945227|3676.5340945227
2025-01-08 04:46:00|CMIS|1736311560|3676.5258756329|3676.5258756329|3676.4092174504|3676.4092174504
2025-01-08 04:47:00|CMIS|1736311620|3676.4048587707|3676.4048587707|3676.2830329104|3676.2830329104
2025-01-08 04:48:00|CMIS|1736311680|3676.286596021|3676.3523281057|3675.9754079524|3675.9754079524
2025-01-08 04:49:00|CMIS|1736311740|3675.9538021138|3675.9596706207|3675.9458160714|3675.9502597215
2025-01-08 04:50:00|CMIS|1736311800|3675.9486344299|3675.9647718927|3675.8085068215|3675.8085068215
2025-01-08 04:51:00|CMIS|1736311860|3675.7917639491|3675.7917639491|3675.6634926386|3675.6634926386
2025-01-08 04:52:00|CMIS|1736311920|3675.6550283402|3675.6550283402|3675.6008648793|3675.6008648793
2025-01-08 04:53:00|CMIS|1736311980|3675.6162273075|3675.6583940868|3675.588556124|3675.6583940868
2025-01-08 04:54:00|CMIS|1736312040|3675.6784000306|3675.7386913295|3675.6532011151|3675.6532011151
2025-01-08 04:55:00|CMIS|1736312100|3675.6698581962|3675.6781791078|3675.6541374108|3675.6634615904
2025-01-08 04:56:00|CMIS|1736312160|3675.6623895634|3675.7516343305|3675.659517353|3675.7223679246
2025-01-08 04:57:00|CMIS|1736312220|3675.722685347|3675.722685347|3675.584978067|3675.584978067
2025-01-08 04:58:00|CMIS|1736312280|3675.5786607642|3675.5786607642|3675.2872157546|3675.2872157546
2025-01-08 04:59:00|CMIS|1736312340|3675.2600134683|3675.2600134683|3675.0520399541|3675.0520399541
2025-01-08 05:00:00|CMIS|1736312400|3675.0190115495|3675.0190115495|3674.8425970277|3674.8425970277
2025-01-08 05:01:00|CMIS|1736312460|3674.8325217325|3674.8325217325|3674.7309618903|3674.7309618903
2025-01-08 05:02:00|CMIS|1736312520|3674.7055462086|3674.7055462086|3674.5578467184|3674.5578467184
2025-01-08 05:03:00|CMIS|1736312580|3674.5481142358|3674.5481142358|3674.4363010138|3674.4363010138
2025-01-08 05:04:00|CMIS|1736312640|3674.4312767289|3674.4312767289|3674.3919548791|3674.3919548791
2025-01-08 05:05:00|CMIS|1736312700|3674.3914279082|3674.3950812545|3674.3422046175|3674.3422046175
2025-01-08 05:06:00|CMIS|1736312760|3674.3433579738|3674.3433579738|3674.1428482357|3674.1428482357
2025-01-08 05:07:00|CMIS|1736312820|3674.1277886983|3674.1277886983|3673.8563574845|3673.8563574845
2025-01-08 05:08:00|CMIS|1736312880|3673.800703756|3673.800703756|3673.5662679088|3673.5662679088
2025-01-08 05:09:00|CMIS|1736312940|3673.5353303842|3673.5353303842|3673.3147127116|3673.3147127116
2025-01-08 05:10:00|CMIS|1736313000|3673.2992181646|3673.2992181646|3673.0307938816|3673.0307938816
2025-01-08 05:11:00|CMIS|1736313060|3673.0167570708|3673.0167570708|3672.8123088553|3672.8123088553
2025-01-08 05:12:00|CMIS|1736313120|3672.8032658429|3672.8032658429|3672.6481210362|3672.6481210362
2025-01-08 05:13:00|CMIS|1736313180|3672.6409416955|3672.6409416955|3672.2961011119|3672.2961011119
2025-01-08 05:14:00|CMIS|1736313240|3672.2857622431|3672.2857622431|3672.084327489|3672.084327489
2025-01-08 05:15:00|CMIS|1736313300|3672.0669227807|3672.0669227807|3671.9663567753|3671.9663567753
2025-01-08 05:16:00|CMIS|1736313360|3671.9651146469|3671.9651146469|3671.818251928|3671.8295250772
2025-01-08 05:17:00|CMIS|1736313420|3671.8231744535|3671.8231744535|3671.7726585099|3671.7726585099
2025-01-08 05:18:00|CMIS|1736313480|3671.7753365393|3671.8301155455|3671.7635519957|3671.8301155455
2025-01-08 05:19:00|CMIS|1736313540|3671.848870617|3671.861087343|3671.8314333359|3671.8314333359
2025-01-08 05:20:00|CMIS|1736313600|3671.8275619581|3671.8490459524|3671.8146607608|3671.8490459524
2025-01-08 05:21:00|CMIS|1736313660|3671.8554894499|3671.8554894499|3671.8368733468|3671.8465975026
2025-01-08 05:22:00|CMIS|1736313720|3671.847179113|3671.8711794363|3671.8463573284|3671.8463573284
2025-01-08 05:23:00|CMIS|1736313780|3671.8485545594|3671.8918381938|3671.8485545594|3671.8872891073
2025-01-08 05:24:00|CMIS|1736313840|3671.8921735243|3671.9758830246|3671.8921735243|3671.9758830246
2025-01-08 05:25:00|CMIS|1736313900|3671.9764930227|3672.0128967751|3671.9649516225|3671.9651481477
2025-01-08 05:26:00|CMIS|1736313960|3671.9652472743|3672.1165018851|3671.9632704551|3672.1165018851
2025-01-08 05:27:00|CMIS|1736314020|3672.1219924916|3672.1924617698|3672.1219924916|3672.1924617698
2025-01-08 05:28:00|CMIS|1736314080|3672.1973120486|3672.2753741473|3672.1973120486|3672.275305625
2025-01-08 05:29:00|CMIS|1736314140|3672.2835510695|3672.4691716477|3672.2835510695|3672.468343354
2025-01-08 05:30:00|CMIS|1736314200|3672.487884063|3672.5216742512|3672.3561571725|3672.3830554419
2025-01-08 05:31:00|CMIS|1736314260|3672.3313306422|3672.342755285|3672.3278447344|3672.3346163047
2025-01-08 05:32:00|CMIS|1736314320|3672.340711585|3672.3768127715|3672.335939024|3672.3544876672
2025-01-08 05:33:00|CMIS|1736314380|3672.3796229353|3672.4147372355|3672.3747647304|3672.4130285063
2025-01-08 05:34:00|CMIS|1736314440|3672.434681561|3672.4433552843|3672.4176746887|3672.4433552843
2025-01-08 05:35:00|CMIS|1736314500|3672.44311529|3672.6122442756|3672.44311529|3672.6122442756
2025-01-08 05:36:00|CMIS|1736314560|3672.6201220514|3672.7644219382|3672.6201220514|3672.7644219382
2025-01-08 05:37:00|CMIS|1736314620|3672.8135035196|3672.8888812058|3672.8135035196|3672.8796208138
2025-01-08 05:38:00|CMIS|1736314680|3672.8811848958|3672.9172392261|3672.8811848958|3672.9132697047
2025-01-08 05:39:00|CMIS|1736314740|3672.9417130226|3672.9417130226|3672.9165542906|3672.9165542906
2025-01-08 05:40:00|CMIS|1736314800|3672.9165203358|3672.9367926979|3672.9087854298|3672.9314660917
2025-01-08 05:41:00|CMIS|1736314860|3672.9294380917|3673.0286119402|3672.9205230714|3672.9998453044
2025-01-08 05:42:00|CMIS|1736314920|3673.0177989754|3673.0177989754|3672.9836779569|3673.0112646547
2025-01-08 05:43:00|CMIS|1736314980|3673.0112866739|3673.0516542217|3672.9904264026|3673.0516542217
2025-01-08 05:44:00|CMIS|1736315040|3673.0530588804|3673.1671631542|3673.0530588804|3673.1671631542
2025-01-08 05:45:00|CMIS|1736315100|3673.1727562162|3673.2256634364|3673.1727562162|3673.2256634364
2025-01-08 05:46:00|CMIS|1736315160|3673.2327547775|3673.303595529|3673.2327547775|3673.303595529
2025-01-08 05:47:00|CMIS|1736315220|3673.3065149301|3673.4575689333|3673.3065149301|3673.4575689333
2025-01-08 05:48:00|CMIS|1736315280|3673.4608549742|3674.2327468338|3673.4608549742|3674.2327468338
2025-01-08 05:49:00|CMIS|1736315340|3674.2795427558|3674.5722632783|3674.2795427558|3674.5722632783
2025-01-08 05:50:00|CMIS|1736315400|3674.5776686324|3674.6536942613|3674.5776686324|3674.6536942613
2025-01-08 05:51:00|CMIS|1736315460|3674.6551396262|3674.7236393369|3674.6551396262|3674.7236393369
2025-01-08 05:52:00|CMIS|1736315520|3674.7380311282|3674.7552600132|3674.6865183069|3674.7552600132
2025-01-08 05:53:00|CMIS|1736315580|3674.7512875553|3674.8795457417|3674.7512875553|3674.8732377883
2025-01-08 05:54:00|CMIS|1736315640|3674.8830670236|3675.1872923106|3674.8830670236|3675.1872923106
2025-01-08 05:55:00|CMIS|1736315700|3675.1961547444|3675.4182640307|3675.1961547444|3675.4182640307
2025-01-08 05:56:00|CMIS|1736315760|3675.4374290493|3675.521452269|3675.4374290493|3675.4958368491
2025-01-08 05:57:00|CMIS|1736315820|3675.4921370777|3675.7245596402|3675.4921370777|3675.7245596402
2025-01-08 05:58:00|CMIS|1736315880|3675.7278550002|3675.9834573653|3675.7278550002|3675.9834573653
2025-01-08 05:59:00|CMIS|1736315940|3676.0188282244|3676.172600139|3676.0188282244|3676.1678314155
2025-01-08 06:00:00|CMIS|1736316000|3676.1658600225|3676.2903578525|3676.1526196536|3676.2903578525
2025-01-08 06:01:00|CMIS|1736316060|3676.2997376472|3676.4105995259|3676.2997376472|3676.4105995259
2025-01-08 06:02:00|CMIS|1736316120|3676.4252975654|3676.5376821589|3676.4252975654|3676.5376821589
2025-01-08 06:03:00|CMIS|1736316180|3676.5418004234|3676.7072846842|3676.5418004234|3676.7072846842
2025-01-08 06:04:00|CMIS|1736316240|3676.7068792331|3676.8489044375|3676.7068792331|3676.8489044375
2025-01-08 06:05:00|CMIS|1736316300|3676.8543192919|3676.9777876652|3676.8543192919|3676.9777876652
2025-01-08 06:06:00|CMIS|1736316360|3676.9788475228|3677.2951186571|3676.9788475228|3677.2951186571
2025-01-08 06:07:00|CMIS|1736316420|3677.3248212938|3677.8022376038|3677.3248212938|3677.8022376038
2025-01-08 06:08:00|CMIS|1736316480|3677.9270793892|3678.335399304|3677.9270793892|3678.335399304
2025-01-08 06:09:00|CMIS|1736316540|3678.3471968795|3678.7026007757|3678.3471968795|3678.6947440942
2025-01-08 06:10:00|CMIS|1736316600|3678.7003026027|3678.9711328888|3678.7003026027|3678.9711328888
2025-01-08 06:11:00|CMIS|1736316660|3679.0297680574|3679.232083391|3679.0297680574|3679.232083391
2025-01-08 06:12:00|CMIS|1736316720|3679.2413699179|3679.3604236918|3679.2413699179|3679.3604236918
2025-01-08 06:13:00|CMIS|1736316780|3679.3638970061|3679.4151076792|3679.3638970061|3679.4151076792
2025-01-08 06:14:00|CMIS|1736316840|3679.4155597627|3679.5259232448|3679.4067810236|3679.5259232448
2025-01-08 06:15:00|CMIS|1736316900|3679.5823698111|3679.6127924592|3679.5823698111|3679.6127924592
2025-01-08 06:16:00|CMIS|1736316960|3679.6329051075|3679.6769768907|3679.6268980705|3679.6271724808
2025-01-08 06:17:00|CMIS|1736317020|3679.6269272898|3679.7380187932|3679.6184791206|3679.7221821203
2025-01-08 06:18:00|CMIS|1736317080|3679.7306203105|3679.7744652923|3679.6771691999|3679.7744652923
2025-01-08 06:19:00|CMIS|1736317140|3679.8018890229|3679.8018890229|3679.2202035265|3679.2202035265
2025-01-08 06:20:00|CMIS|1736317200|3679.1704534763|3679.1704534763|3678.7072250579|3678.7072250579
2025-01-08 06:21:00|CMIS|1736317260|3678.7050302486|3678.7050302486|3678.4138253541|3678.4138253541
2025-01-08 06:22:00|CMIS|1736317320|3678.3953809893|3678.3953809893|3678.084171096|3678.084171096
2025-01-08 06:23:00|CMIS|1736317380|3678.0718916062|3678.0718916062|3677.7394189597|3677.7394189597
2025-01-08 06:24:00|CMIS|1736317440|3677.7069391159|3677.7069391159|3677.491027174|3677.491027174
2025-01-08 06:25:00|CMIS|1736317500|3677.4613709409|3677.4613709409|3677.2421227786|3677.2421227786
2025-01-08 06:26:00|CMIS|1736317560|3677.1911100737|3677.1911100737|3676.9632363894|3676.9632363894
2025-01-08 06:27:00|CMIS|1736317620|3676.9438299858|3676.9438299858|3676.7468962372|3676.7468962372
2025-01-08 06:28:00|CMIS|1736317680|3676.7390663969|3676.7390663969|3676.5254728083|3676.5254728083
2025-01-08 06:29:00|CMIS|1736317740|3676.5170511887|3676.5170511887|3675.9854670946|3675.9854670946
2025-01-08 06:30:00|CMIS|1736317800|3675.9383684891|3675.9383684891|3675.415203257|3675.415203257
2025-01-08 06:31:00|CMIS|1736317860|3675.404763468|3675.404763468|3674.7024081921|3674.7024081921
2025-01-08 06:32:00|CMIS|1736317920|3674.6796609338|3674.6796609338|3674.2380251841|3674.2380251841
2025-01-08 06:33:00|CMIS|1736317980|3674.1667943987|3674.1667943987|3673.7724613049|3673.7724613049
2025-01-08 06:34:00|CMIS|1736318040|3672.1778977348|3672.1778977348|3667.0872449079|3667.0872449079
2025-01-08 06:35:00|CMIS|1736318100|3667.0289006698|3667.0289006698|3665.9775195195|3665.9775195195
2025-01-08 06:36:00|CMIS|1736318160|3665.9362019859|3665.9362019859|3665.3856670935|3665.3856670935
2025-01-08 06:37:00|CMIS|1736318220|3665.3352560521|3665.3352560521|3663.6236312052|3663.6236312052
2025-01-08 06:38:00|CMIS|1736318280|3663.5660354332|3663.5660354332|3662.6604569733|3662.6604569733
2025-01-08 06:39:00|CMIS|1736318340|3662.4642784063|3662.4642784063|3661.8296162569|3661.8296162569
2025-01-08 06:40:00|CMIS|1736318400|3661.8116814019|3661.8116814019|3660.5882911102|3660.5882911102
2025-01-08 06:41:00|CMIS|1736318460|3660.5109847316|3660.5109847316|3659.2407622077|3659.2407622077
2025-01-08 06:42:00|CMIS|1736318520|3659.1448234515|3659.1448234515|3658.4838623155|3658.4838623155
2025-01-08 06:43:00|CMIS|1736318580|3658.4596275921|3658.4596275921|3658.0518545209|3658.0518545209
2025-01-08 06:44:00|CMIS|1736318640|3658.0408605159|3658.0408605159|3657.6774389568|3657.6774389568
2025-01-08 06:45:00|CMIS|1736318700|3657.671930112|3657.671930112|3657.4703190596|3657.4703190596
2025-01-08 06:46:00|CMIS|1736318760|3657.4532987943|3657.4532987943|3657.1727356855|3657.1727356855
2025-01-08 06:47:00|CMIS|1736318820|3657.1648823946|3657.1648823946|3656.7539804255|3656.7539804255
2025-01-08 06:48:00|CMIS|1736318880|3656.7326390436|3656.7326390436|3656.242055125|3656.242055125
2025-01-08 06:49:00|CMIS|1736318940|3656.210295724|3656.210295724|3655.8759613144|3655.8759613144
2025-01-08 06:50:00|CMIS|1736319000|3655.8539938559|3655.8539938559|3655.3411378192|3655.3411378192
2025-01-08 06:51:00|CMIS|1736319060|3655.3162448646|3655.3162448646|3653.6684471688|3653.6684471688
2025-01-08 06:52:00|CMIS|1736319120|3653.5915108441|3653.5915108441|3652.9683260511|3652.9683260511
2025-01-08 06:53:00|CMIS|1736319180|3652.8451496776|3652.8451496776|3651.9976254163|3651.9976254163
2025-01-08 06:54:00|CMIS|1736319240|3651.8670317701|3651.8670317701|3651.3578650057|3651.3578650057
2025-01-08 06:55:00|CMIS|1736319300|3651.3439162754|3651.3439162754|3650.6128390152|3650.6128390152
2025-01-08 06:56:00|CMIS|1736319360|3650.6039693274|3650.6039693274|3650.0367906426|3650.0367906426
2025-01-08 06:57:00|CMIS|1736319420|3649.9765094774|3649.9765094774|3648.9377511958|3648.9377511958
2025-01-08 06:58:00|CMIS|1736319480|3648.9139669242|3648.9139669242|3648.4317319367|3648.4317319367
2025-01-08 06:59:00|CMIS|1736319540|3648.4209272766|3648.4209272766|3647.988535909|3647.988535909
2025-01-08 07:00:00|CMIS|1736319600|3647.9702635972|3647.9702635972|3647.7155243794|3647.7155243794
2025-01-08 07:01:00|CMIS|1736319660|3647.6909462655|3647.6909462655|3647.1106218136|3647.1106218136
2025-01-08 07:02:00|CMIS|1736319720|3647.0242907488|3647.0242907488|3646.5216688942|3646.5216688942
2025-01-08 07:03:00|CMIS|1736319780|3646.5038676011|3646.5038676011|3646.0330445538|3646.0330445538
2025-01-08 07:04:00|CMIS|1736319840|3645.9983830971|3645.9983830971|3645.6344857573|3645.6344857573
2025-01-08 07:05:00|CMIS|1736319900|3645.6171974328|3645.6171974328|3645.3676456786|3645.3676456786
2025-01-08 07:06:00|CMIS|1736319960|3645.3604933617|3645.3604933617|3645.00764487|3645.00764487
2025-01-08 07:07:00|CMIS|1736320020|3644.9948505013|3644.9948505013|3644.813473495|3644.813473495
2025-01-08 07:08:00|CMIS|1736320080|3644.7991576092|3644.7991576092|3644.5939345904|3644.5939345904
2025-01-08 07:09:00|CMIS|1736320140|3644.5841095723|3644.5841095723|3644.3488895964|3644.3488895964
2025-01-08 07:10:00|CMIS|1736320200|3644.3445050625|3644.3445050625|3644.1991740631|3644.1991740631
2025-01-08 07:11:00|CMIS|1736320260|3644.1960484795|3644.1960484795|3643.9521006245|3643.9521006245
2025-01-08 07:12:00|CMIS|1736320320|3643.9405100029|3643.9405100029|3643.8584336778|3643.8584336778
2025-01-08 07:13:00|CMIS|1736320380|3643.839710582|3643.8418448622|3643.8035016056|3643.8035016056
2025-01-08 07:14:00|CMIS|1736320440|3643.7811875171|3643.7811875171|3643.6777743163|3643.6777743163
2025-01-08 07:15:00|CMIS|1736320500|3643.670037704|3643.670037704|3643.6186576893|3643.6186576893
2025-01-08 07:16:00|CMIS|1736320560|3643.612909071|3643.612909071|3643.5402645114|3643.5402645114
2025-01-08 07:17:00|CMIS|1736320620|3643.5383510675|3643.5383510675|3643.4346077623|3643.4346077623
2025-01-08 07:18:00|CMIS|1736320680|3643.4328473261|3643.4328473261|3643.2704883907|3643.2704883907
2025-01-08 07:19:00|CMIS|1736320740|3643.268878272|3643.268878272|3642.8048635626|3642.8048635626
2025-01-08 07:20:00|CMIS|1736320800|3642.7787914634|3642.7787914634|3642.5049405307|3642.5049405307
2025-01-08 07:21:00|CMIS|1736320860|3642.5015078746|3642.5015078746|3642.3060597097|3642.3060597097
2025-01-08 07:22:00|CMIS|1736320920|3642.3073954225|3642.3073954225|3642.0199645247|3642.0199645247
2025-01-08 07:23:00|CMIS|1736320980|3642.0095502923|3642.0095502923|3641.8034398979|3641.8034398979
2025-01-08 07:24:00|CMIS|1736321040|3641.779965476|3641.779965476|3641.6414672051|3641.6414672051
2025-01-08 07:25:00|CMIS|1736321100|3641.6194971524|3641.6194971524|3641.4535859673|3641.4535859673
2025-01-08 07:26:00|CMIS|1736321160|3641.4066254801|3641.4066254801|3641.2830261324|3641.2830261324
2025-01-08 07:27:00|CMIS|1736321220|3641.2642650853|3641.2642650853|3641.1640091391|3641.1640091391
2025-01-08 07:28:00|CMIS|1736321280|3641.1624045073|3641.1624045073|3641.0831171406|3641.0831171406
2025-01-08 07:29:00|CMIS|1736321340|3641.0811001859|3641.0811001859|3640.8749633147|3640.8749633147
2025-01-08 07:30:00|CMIS|1736321400|3640.8721490681|3640.8721490681|3640.7094826622|3640.7094826622
2025-01-08 07:31:00|CMIS|1736321460|3640.7004085884|3640.7004085884|3640.4188250841|3640.4188250841
2025-01-08 07:32:00|CMIS|1736321520|3640.4189088923|3640.4189088923|3640.2607743903|3640.2607743903
2025-01-08 07:33:00|CMIS|1736321580|3640.2583933247|3640.2583933247|3640.1284816142|3640.1284816142
2025-01-08 07:34:00|CMIS|1736321640|3639.672996652|3639.672996652|3638.5904512959|3638.5904512959
2025-01-08 07:35:00|CMIS|1736321700|3638.5553380026|3638.5553380026|3638.2384754215|3638.2384754215
2025-01-08 07:36:00|CMIS|1736321760|3638.192910719|3638.192910719|3637.9041680892|3637.9041680892
2025-01-08 07:37:00|CMIS|1736321820|3637.8844026106|3637.8844026106|3637.4769489508|3637.4769489508
2025-01-08 07:38:00|CMIS|1736321880|3637.4630696738|3637.4630696738|3637.1934351077|3637.1934351077
2025-01-08 07:39:00|CMIS|1736321940|3637.1623743152|3637.1623743152|3636.9562863817|3636.9562863817
2025-01-08 07:40:00|CMIS|1736322000|3636.9528245094|3636.9528245094|3636.78447647|3636.78447647
2025-01-08 07:41:00|CMIS|1736322060|3636.7800884905|3636.7800884905|3636.3389753633|3636.3515381179
2025-01-08 07:42:00|CMIS|1736322120|3636.3504700264|3636.3504700264|3636.1802804356|3636.1947655177
2025-01-08 07:43:00|CMIS|1736322180|3636.1986227819|3636.1986227819|3635.8260496944|3635.8260496944
2025-01-08 07:44:00|CMIS|1736322240|3635.8220894888|3635.8220894888|3635.6241334439|3635.6241334439
2025-01-08 07:45:00|CMIS|1736322300|3635.6273250437|3635.6273250437|3635.5449156026|3635.5449156026
2025-01-08 07:46:00|CMIS|1736322360|3635.5454498441|3635.5454498441|3635.3421665275|3635.3421665275
2025-01-08 07:47:00|CMIS|1736322420|3635.3446345758|3635.3446345758|3635.2251341051|3635.2462054499
2025-01-08 07:48:00|CMIS|1736322480|3635.2353144318|3635.247492698|3635.1638776312|3635.1668783527
2025-01-08 07:49:00|CMIS|1736322540|3635.1565946255|3635.1973116885|3635.1391213009|3635.1428468471
2025-01-08 07:50:00|CMIS|1736322600|3635.1421411185|3635.2115718539|3635.1272553064|3635.2115718539
2025-01-08 07:51:00|CMIS|1736322660|3635.2048858071|3635.3223499454|3635.1302992455|3635.3223499454
2025-01-08 07:52:00|CMIS|1736322720|3635.3313871096|3635.4462253774|3635.3310195397|3635.4462253774
2025-01-08 07:53:00|CMIS|1736322780|3635.4580826471|3635.775818328|3635.4580826471|3635.775818328
2025-01-08 07:54:00|CMIS|1736322840|3636.0538678046|3636.426736293|3636.0538678046|3636.426736293
2025-01-08 07:55:00|CMIS|1736322900|3636.4405243047|3637.058556318|3636.4405243047|3637.058556318
2025-01-08 07:56:00|CMIS|1736322960|3637.0878142518|3637.5818522193|3637.0878142518|3637.5818522193
2025-01-08 07:57:00|CMIS|1736323020|3637.640947142|3638.4499453811|3637.640947142|3638.4499453811
2025-01-08 07:58:00|CMIS|1736323080|3638.4786327829|3638.9592945621|3638.4786327829|3638.9592945621
2025-01-08 07:59:00|CMIS|1736323140|3638.9730565323|3639.4571665525|3638.9730565323|3639.4571665525
2025-01-08 08:00:00|CMIS|1736323200|3639.4949623963|3639.7574276312|3639.4949623963|3639.7574276312
2025-01-08 08:01:00|CMIS|1736323260|3639.7860567652|3640.3991493142|3639.7860567652|3640.3991493142
2025-01-08 08:02:00|CMIS|1736323320|3640.5066157551|3641.3874662749|3640.5066157551|3641.3874662749
2025-01-08 08:03:00|CMIS|1736323380|3641.4550852176|3642.3318362026|3641.4550852176|3642.3318362026
2025-01-08 08:04:00|CMIS|1736323440|3642.3875244881|3643.0611114386|3642.3875244881|3643.0611114386
2025-01-08 08:05:00|CMIS|1736323500|3643.0922920957|3643.4929571382|3643.0922920957|3643.4929571382
2025-01-08 08:06:00|CMIS|1736323560|3643.5565687166|3643.9307831036|3643.5565687166|3643.9307831036
2025-01-08 08:07:00|CMIS|1736323620|3643.9559487338|3644.1228620466|3643.9559487338|3644.1228620466
2025-01-08 08:08:00|CMIS|1736323680|3644.1315906535|3644.3284651587|3644.1315906535|3644.3284651587
2025-01-08 08:09:00|CMIS|1736323740|3644.3404879239|3644.4680330006|3644.3404879239|3644.4680330006
2025-01-08 08:10:00|CMIS|1736323800|3644.4730226476|3644.5800521653|3644.4730226476|3644.5800521653
2025-01-08 08:11:00|CMIS|1736323860|3644.5852966047|3644.7448007148|3644.5852966047|3644.7448007148
2025-01-08 08:12:00|CMIS|1736323920|3644.757574543|3645.0103770013|3644.757574543|3645.0103770013
2025-01-08 08:13:00|CMIS|1736323980|3645.0230892336|3645.2095635477|3645.0230892336|3645.2095635477
2025-01-08 08:14:00|CMIS|1736324040|3645.2138539127|3645.4202181375|3645.2138539127|3645.4202181375
2025-01-08 08:15:00|CMIS|1736324100|3645.4376743559|3645.6207812164|3645.4376743559|3645.6207812164
2025-01-08 08:16:00|CMIS|1736324160|3645.6251293803|3645.8283033911|3645.6251293803|3645.8283033911
2025-01-08 08:17:00|CMIS|1736324220|3645.8357350509|3646.0713081254|3645.8357350509|3646.0713081254
2025-01-08 08:18:00|CMIS|1736324280|3646.0792412245|3647.9976216562|3646.0792412245|3647.9976216562
2025-01-08 08:19:00|CMIS|1736324340|3648.06453345|3648.8598564265|3648.06453345|3648.8598564265
2025-01-08 08:20:00|CMIS|1736324400|3648.8872151918|3649.5496878023|3648.8872151918|3649.5496878023
2025-01-08 08:21:00|CMIS|1736324460|3649.5675327593|3650.0463025535|3649.5675327593|3650.0463025535
2025-01-08 08:22:00|CMIS|1736324520|3650.0744877012|3650.4586599102|3650.0744877012|3650.4586599102
2025-01-08 08:23:00|CMIS|1736324580|3650.4667867466|3650.8642497946|3650.4667867466|3650.8642497946
2025-01-08 08:24:00|CMIS|1736324640|3650.8839711028|3651.1835909281|3650.8839711028|3651.1835909281
2025-01-08 08:25:00|CMIS|1736324700|3651.196527551|3651.4607781691|3651.196527551|3651.4607781691
2025-01-08 08:26:00|CMIS|1736324760|3651.4657720706|3651.751254387|3651.4657720706|3651.751254387
2025-01-08 08:27:00|CMIS|1736324820|3651.9321594567|3652.1169770634|3651.9321594567|3652.1169770634
2025-01-08 08:28:00|CMIS|1736324880|3652.129097408|3652.4102318268|3652.129097408|3652.4102318268
2025-01-08 08:29:00|CMIS|1736324940|3652.4376613323|3652.9063893476|3652.4376613323|3652.9063893476
2025-01-08 08:30:00|CMIS|1736325000|3652.9239816095|3653.2438196589|3652.9239816095|3653.2438196589
2025-01-08 08:31:00|CMIS|1736325060|3653.2862517678|3653.7391211171|3653.2862517678|3653.7391211171
2025-01-08 08:32:00|CMIS|1736325120|3653.756099028|3653.946914063|3653.756099028|3653.946914063
2025-01-08 08:33:00|CMIS|1736325180|3653.9685061601|3654.2985040732|3653.9685061601|3654.2985040732
2025-01-08 08:34:00|CMIS|1736325240|3654.3650882738|3654.6190743597|3654.3650882738|3654.6190743597
2025-01-08 08:35:00|CMIS|1736325300|3654.6826060841|3655.0235463946|3654.6826060841|3655.0235463946
2025-01-08 08:36:00|CMIS|1736325360|3655.2305917528|3655.5223963299|3655.2305917528|3655.5223963299
2025-01-08 08:37:00|CMIS|1736325420|3655.5621984299|3655.836947279|3655.5621984299|3655.836947279
2025-01-08 08:38:00|CMIS|1736325480|3655.8535173883|3656.2782952136|3655.8535173883|3656.2782952136
2025-01-08 08:39:00|CMIS|1736325540|3656.3070037921|3656.5872370244|3656.3070037921|3656.5872370244
2025-01-08 08:40:00|CMIS|1736325600|3656.5960244305|3657.1006718288|3656.5960244305|3657.1006718288
2025-01-08 08:41:00|CMIS|1736325660|3657.1284371988|3657.4017852584|3657.1284371988|3657.4017852584
2025-01-08 08:42:00|CMIS|1736325720|3657.4193530197|3657.7578447258|3657.4193530197|3657.7578447258
2025-01-08 08:43:00|CMIS|1736325780|3657.7855325713|3658.1678152095|3657.7855325713|3658.1678152095
2025-01-08 08:44:00|CMIS|1736325840|3658.1924939167|3658.476411726|3658.1924939167|3658.476411726
2025-01-08 08:45:00|CMIS|1736325900|3658.4939596663|3658.8614388089|3658.4939596663|3658.8614388089
2025-01-08 08:46:00|CMIS|1736325960|3658.9319882634|3659.3986789196|3658.9319882634|3659.3986789196
2025-01-08 08:47:00|CMIS|1736326020|3659.4551650274|3659.6819477844|3659.4551650274|3659.6819477844
2025-01-08 08:48:00|CMIS|1736326080|3659.6913283187|3659.9225907818|3659.6913283187|3659.9225907818
2025-01-08 08:49:00|CMIS|1736326140|3659.9396112679|3660.1448152669|3659.9396112679|3660.1448152669
2025-01-08 08:50:00|CMIS|1736326200|3660.1640198386|3660.3352982719|3660.1640198386|3660.3352982719
2025-01-08 08:51:00|CMIS|1736326260|3660.3526586375|3660.5642892659|3660.3526586375|3660.5642892659
2025-01-08 08:52:00|CMIS|1736326320|3660.5750683696|3660.8564102461|3660.5750683696|3660.8564102461
2025-01-08 08:53:00|CMIS|1736326380|3660.8661350958|3661.0284403071|3660.8661350958|3661.0284403071
2025-01-08 08:54:00|CMIS|1736326440|3661.1043416826|3661.2807255316|3661.1043416826|3661.2807255316
2025-01-08 08:55:00|CMIS|1736326500|3661.2862430028|3661.506758594|3661.2862430028|3661.506758594
2025-01-08 08:56:00|CMIS|1736326560|3661.5180765977|3661.6698550279|3661.5180765977|3661.6698550279
2025-01-08 08:57:00|CMIS|1736326620|3661.6984656096|3661.9010958069|3661.6984656096|3661.9010958069
2025-01-08 08:58:00|CMIS|1736326680|3661.9076611107|3662.0660107147|3661.9076611107|3662.0660107147
2025-01-08 08:59:00|CMIS|1736326740|3662.0705477778|3662.1876230709|3662.0705477778|3662.1876230709
2025-01-08 09:00:00|CMIS|1736326800|3662.1961565878|3662.2734682758|3662.1961565878|3662.2734682758
2025-01-08 09:01:00|CMIS|1736326860|3662.3138166006|3662.6089725746|3662.3138166006|3662.6089725746
2025-01-08 09:02:00|CMIS|1736326920|3662.6079162826|3662.8208431075|3662.6079162826|3662.8208431075
2025-01-08 09:03:00|CMIS|1736326980|3662.8497510981|3663.057752188|3662.8497510981|3663.057752188
2025-01-08 09:04:00|CMIS|1736327040|3663.0866960757|3663.5053271418|3663.0866960757|3663.5053271418
2025-01-08 09:05:00|CMIS|1736327100|3663.509607908|3663.8807711372|3663.509607908|3663.8807711372
2025-01-08 09:06:00|CMIS|1736327160|3663.9277793584|3664.2451337499|3663.9277793584|3664.2451337499
2025-01-08 09:07:00|CMIS|1736327220|3664.2656967658|3664.3939681487|3664.2656967658|3664.3939681487
2025-01-08 09:08:00|CMIS|1736327280|3664.4031795079|3664.6263458879|3664.4031795079|3664.6263458879
2025-01-08 09:09:00|CMIS|1736327340|3664.6751974577|3664.876379481|3664.6751974577|3664.876379481
2025-01-08 09:10:00|CMIS|1736327400|3664.9151418609|3665.1603400011|3664.9151418609|3665.1603400011
2025-01-08 09:11:00|CMIS|1736327460|3665.1688662041|3665.3787414151|3665.1688662041|3665.3787414151
2025-01-08 09:12:00|CMIS|1736327520|3665.3917975535|3665.6163887158|3665.391655602|3665.6163887158
2025-01-08 09:13:00|CMIS|1736327580|3665.6351893175|3665.8352935756|3665.6351893175|3665.8352935756
2025-01-08 09:14:00|CMIS|1736327640|3665.8372510948|3666.0645541692|3665.8372510948|3666.0645541692
2025-01-08 09:15:00|CMIS|1736327700|3666.0998367355|3666.2480968644|3666.0998367355|3666.2480968644
2025-01-08 09:16:00|CMIS|1736327760|3666.2541294552|3666.4137038764|3666.2541294552|3666.4137038764
2025-01-08 09:17:00|CMIS|1736327820|3666.4160191268|3666.5793108773|3666.4160191268|3666.5793108773
2025-01-08 09:18:00|CMIS|1736327880|3666.5831861898|3667.2441125835|3666.5831861898|3667.2441125835
2025-01-08 09:19:00|CMIS|1736327940|3667.2696245985|3667.4074817691|3667.2696245985|3667.4074817691
2025-01-08 09:20:00|CMIS|1736328000|3667.4079076634|3667.4329991217|3667.393202351|3667.4329991217
2025-01-08 09:21:00|CMIS|1736328060|3667.4360823669|3667.4950316649|3667.4347189077|3667.4950316649
2025-01-08 09:22:00|CMIS|1736328120|3667.5074394954|3667.7571153812|3667.5074394954|3667.7569521288
2025-01-08 09:23:00|CMIS|1736328180|3667.7630278017|3668.0756216751|3667.7630278017|3668.0756216751
2025-01-08 09:24:00|CMIS|1736328240|3668.069345599|3668.184787342|3668.069345599|3668.184787342
2025-01-08 09:25:00|CMIS|1736328300|3668.1870781098|3668.324304865|3668.1870781098|3668.324304865
2025-01-08 09:26:00|CMIS|1736328360|3668.3266468673|3668.4554037841|3668.3266468673|3668.4554037841
2025-01-08 09:27:00|CMIS|1736328420|3668.4951288529|3668.5754013051|3668.4937190295|3668.5754013051
2025-01-08 09:28:00|CMIS|1736328480|3668.575298644|3668.6377348528|3668.575298644|3668.6353186273
2025-01-08 09:29:00|CMIS|1736328540|3668.6176213354|3668.6959190044|3668.6176213354|3668.6959190044
2025-01-08 09:30:00|CMIS|1736328600|3668.6963799719|3668.7686045405|3668.6958128675|3668.7686045405
2025-01-08 09:31:00|CMIS|1736328660|3668.7747547021|3668.940834352|3668.7747547021|3668.9382190958
2025-01-08 09:32:00|CMIS|1736328720|3668.9566161768|3668.9614305246|3668.6369370611|3668.6369370611
2025-01-08 09:33:00|CMIS|1736328780|3668.6152886646|3668.6208855284|3668.4287519803|3668.4287519803
2025-01-08 09:34:00|CMIS|1736328840|3668.4182860632|3668.4182860632|3668.2376713957|3668.2376713957
2025-01-08 09:35:00|CMIS|1736328900|3668.2320917623|3668.2432032058|3668.1245416544|3668.1245416544
2025-01-08 09:36:00|CMIS|1736328960|3668.1151595576|3668.1151595576|3668.0038113552|3668.0038113552
2025-01-08 09:37:00|CMIS|1736329020|3667.9986155422|3667.9986155422|3667.5658718809|3667.5658718809
2025-01-08 09:38:00|CMIS|1736329080|3667.5534633008|3667.5534633008|3667.1879338793|3667.1879338793
2025-01-08 09:39:00|CMIS|1736329140|3667.1831299072|3667.1831299072|3666.9675533406|3666.9675533406
2025-01-08 09:40:00|CMIS|1736329200|3666.9647666395|3666.9647666395|3666.7728932156|3666.7728932156
2025-01-08 09:41:00|CMIS|1736329260|3666.7425271066|3666.7425271066|3666.4415072934|3666.4415072934
2025-01-08 09:42:00|CMIS|1736329320|3666.4375213303|3666.4375213303|3666.2950613482|3666.2950613482
2025-01-08 09:43:00|CMIS|1736329380|3666.2876994023|3666.2876994023|3666.1223833743|3666.1223833743
2025-01-08 09:44:00|CMIS|1736329440|3666.120368174|3666.120368174|3665.9436607806|3665.9436607806
2025-01-08 09:45:00|CMIS|1736329500|3665.9409259056|3665.9409259056|3665.7592473773|3665.7592473773
2025-01-08 09:46:00|CMIS|1736329560|3665.7186157369|3665.7186157369|3665.4253984499|3665.4253984499
2025-01-08 09:47:00|CMIS|1736329620|3665.3919114668|3665.3919114668|3665.2860767529|3665.2860767529
2025-01-08 09:48:00|CMIS|1736329680|3665.2827458682|3665.2827458682|3665.1456731031|3665.1456731031
2025-01-08 09:49:00|CMIS|1736329740|3665.1393904852|3665.1393904852|3665.031188317|3665.031188317
2025-01-08 09:50:00|CMIS|1736329800|3665.0251430971|3665.0251430971|3664.9316670299|3664.9316670299
2025-01-08 09:51:00|CMIS|1736329860|3664.9251860194|3664.9251860194|3664.7591022694|3664.7591022694
2025-01-08 09:52:00|CMIS|1736329920|3664.7475196676|3664.7475196676|3664.4443613606|3664.4443613606
2025-01-08 09:53:00|CMIS|1736329980|3664.4154431687|3664.4154431687|3664.2591529539|3664.2591529539
2025-01-08 09:54:00|CMIS|1736330040|3664.2454076083|3664.2454076083|3663.8627421479|3663.8627421479
2025-01-08 09:55:00|CMIS|1736330100|3663.8274031593|3663.8274031593|3663.6321371944|3663.6321371944
2025-01-08 09:56:00|CMIS|1736330160|3663.6286527877|3663.6286527877|3663.5272663975|3663.5272663975
2025-01-08 09:57:00|CMIS|1736330220|3663.5045630526|3663.5045630526|3663.1896967674|3663.1896967674
2025-01-08 09:58:00|CMIS|1736330280|3663.109108909|3663.109108909|3662.9205552082|3662.9205552082
2025-01-08 09:59:00|CMIS|1736330340|3662.9098972433|3662.9098972433|3662.6254512591|3662.6254512591
2025-01-08 10:00:00|CMIS|1736330400|3662.6091814382|3662.6091814382|3662.0209824847|3662.0209824847
2025-01-08 10:01:00|CMIS|1736330460|3661.978353812|3661.978353812|3661.392435665|3661.392435665
2025-01-08 10:02:00|CMIS|1736330520|3661.3529731268|3661.3529731268|3661.1067579306|3661.1067579306
2025-01-08 10:03:00|CMIS|1736330580|3661.0859236343|3661.0859236343|3660.9069985612|3660.9069985612
2025-01-08 10:04:00|CMIS|1736330640|3660.870506132|3660.870506132|3660.6498812293|3660.6498812293
2025-01-08 10:05:00|CMIS|1736330700|3660.5977768853|3660.5977768853|3660.0979751511|3660.0979751511
2025-01-08 10:06:00|CMIS|1736330760|3660.0812391755|3660.0812391755|3659.7915509159|3659.7915509159
2025-01-08 10:07:00|CMIS|1736330820|3659.7684153379|3659.7684153379|3659.4231907005|3659.4231907005
2025-01-08 10:08:00|CMIS|1736330880|3659.4183152559|3659.4183152559|3659.2232272021|3659.2232272021
2025-01-08 10:09:00|CMIS|1736330940|3659.1835480188|3659.1835480188|3658.9642293141|3658.9642293141
2025-01-08 10:10:00|CMIS|1736331000|3658.9599721285|3658.9599721285|3658.8124809885|3658.8124809885
2025-01-08 10:11:00|CMIS|1736331060|3658.804641401|3658.804641401|3658.4321520529|3658.4321520529
2025-01-08 10:12:00|CMIS|1736331120|3658.425899373|3658.425899373|3658.2536140544|3658.2536140544
2025-01-08 10:13:00|CMIS|1736331180|3658.2036381237|3658.2036381237|3657.8130354188|3657.8130354188
2025-01-08 10:14:00|CMIS|1736331240|3657.8028506661|3657.8028506661|3657.5842796419|3657.5842796419
2025-01-08 10:15:00|CMIS|1736331300|3657.5693214789|3657.5693214789|3657.4153331549|3657.4153331549
2025-01-08 10:16:00|CMIS|1736331360|3657.4125295786|3657.4125295786|3656.8674534973|3656.8674534973
2025-01-08 10:17:00|CMIS|1736331420|3656.8524822855|3656.8524822855|3656.4748255808|3656.4748255808
2025-01-08 10:18:00|CMIS|1736331480|3656.4698521942|3656.4698521942|3656.0841080562|3656.0841080562
2025-01-08 10:19:00|CMIS|1736331540|3656.0081320865|3656.0081320865|3655.5613115939|3655.5613115939
2025-01-08 10:20:00|CMIS|1736331600|3655.5608901647|3655.5608901647|3655.4958711203|3655.4958711203
2025-01-08 10:21:00|CMIS|1736331660|3655.4765054682|3655.4765054682|3655.4025390498|3655.4025390498
2025-01-08 10:22:00|CMIS|1736331720|3655.3630687562|3655.3630687562|3655.056380619|3655.056380619
2025-01-08 10:23:00|CMIS|1736331780|3655.0375786321|3655.0526578896|3655.0153639432|3655.0153639432
2025-01-08 10:24:00|CMIS|1736331840|3654.9810774804|3654.9810774804|3654.9103531353|3654.9103531353
2025-01-08 10:25:00|CMIS|1736331900|3654.9094525567|3654.9256437015|3654.9085994862|3654.9092374683
2025-01-08 10:26:00|CMIS|1736331960|3654.9176725753|3654.9278168508|3654.8354170188|3654.8437840772
2025-01-08 10:27:00|CMIS|1736332020|3654.8300768185|3654.8481501411|3654.8172628746|3654.8196592169
2025-01-08 10:28:00|CMIS|1736332080|3654.8202640767|3654.8339297187|3654.7943218392|3654.7943218392
2025-01-08 10:29:00|CMIS|1736332140|3654.6100526924|3654.6968758234|3654.6083501295|3654.6658971499
2025-01-08 10:30:00|CMIS|1736332200|3654.6825827134|3654.9205889019|3654.6825827134|3654.9205889019
2025-01-08 10:31:00|CMIS|1736332260|3654.9173790772|3655.0258391595|3654.9173790772|3654.9683460037
2025-01-08 10:32:00|CMIS|1736332320|3654.9719084825|3654.998272456|3654.6987091194|3654.6987091194
2025-01-08 10:33:00|CMIS|1736332380|3654.6806157806|3654.71534059|3654.6649816901|3654.7106843857
2025-01-08 10:34:00|CMIS|1736332440|3654.704082156|3654.7767269751|3654.704082156|3654.7718429447
2025-01-08 10:35:00|CMIS|1736332500|3654.7763782477|3654.7936399407|3654.7616797844|3654.7936399407
2025-01-08 10:36:00|CMIS|1736332560|3654.7958367617|3654.9355734412|3654.7958367617|3654.9355734412
2025-01-08 10:37:00|CMIS|1736332620|3654.9352271696|3654.9356804579|3654.7724207829|3654.7816077326
2025-01-08 10:38:00|CMIS|1736332680|3654.7793935131|3654.7907788433|3654.7148795669|3654.7488794193
2025-01-08 10:39:00|CMIS|1736332740|3654.7493741018|3654.7801136899|3654.7476999147|3654.7801136899
2025-01-08 10:40:00|CMIS|1736332800|3654.7811269841|3654.8394472506|3654.7811269841|3654.8394472506
2025-01-08 10:41:00|CMIS|1736332860|3654.8457572236|3654.888644528|3654.8457572236|3654.876793236
2025-01-08 10:42:00|CMIS|1736332920|3654.9041593514|3654.9868077794|3654.9041593514|3654.9868077794
2025-01-08 10:43:00|CMIS|1736332980|3654.9884150042|3654.9884150042|3654.9545436997|3654.9767295709
2025-01-08 10:44:00|CMIS|1736333040|3654.9808406255|3654.9844153625|3654.9629930168|3654.9719641886
2025-01-08 10:45:00|CMIS|1736333100|3654.9722079251|3654.9722079251|3654.9527577632|3654.9688087943
2025-01-08 10:46:00|CMIS|1736333160|3654.9682250752|3654.9715601875|3654.9519653297|3654.9523270844
2025-01-08 10:47:00|CMIS|1736333220|3654.9516826743|3654.9520421815|3654.8993959836|3654.8993959836
2025-01-08 10:48:00|CMIS|1736333280|3654.8981173185|3654.8982350114|3654.8802472098|3654.8949317179
2025-01-08 10:49:00|CMIS|1736333340|3654.8948485218|3654.8961006594|3654.888782098|3654.8946148865
2025-01-08 10:50:00|CMIS|1736333400|3654.8941661252|3654.9035502787|3654.8921116505|3654.9035502787
2025-01-08 10:51:00|CMIS|1736333460|3654.9036290138|3654.9293164413|3654.8981637168|3654.9293164413
2025-01-08 10:52:00|CMIS|1736333520|3654.9330297365|3654.9638813997|3654.9330297365|3654.9638813997
2025-01-08 10:53:00|CMIS|1736333580|3654.9784051075|3655.0693760247|3654.9784051075|3655.0693760247
2025-01-08 10:54:00|CMIS|1736333640|3655.0952121173|3655.199403925|3655.0952121173|3655.199403925
2025-01-08 10:55:00|CMIS|1736333700|3655.2041022748|3655.2407756994|3655.2041022748|3655.2407756994
2025-01-08 10:56:00|CMIS|1736333760|3655.2410021395|3655.2931921607|3655.2410021395|3655.2931921607
2025-01-08 10:57:00|CMIS|1736333820|3655.294075594|3655.4007522863|3655.294075594|3655.4007522863
2025-01-08 10:58:00|CMIS|1736333880|3655.426644032|3655.5647391003|3655.426644032|3655.5647391003
2025-01-08 10:59:00|CMIS|1736333940|3655.567184381|3655.7814655381|3655.567184381|3655.7814655381
2025-01-08 11:00:00|CMIS|1736334000|3655.7932434351|3656.1830337458|3655.7932434351|3656.1830337458
2025-01-08 11:01:00|CMIS|1736334060|3656.198473599|3656.8939088404|3656.198473599|3656.8939088404
2025-01-08 11:02:00|CMIS|1736334120|3656.9302440413|3657.2230019811|3656.9302440413|3657.2230019811
2025-01-08 11:03:00|CMIS|1736334180|3657.2441692871|3657.511955273|3657.2441692871|3657.511955273
2025-01-08 11:04:00|CMIS|1736334240|3657.5477680238|3657.7137423242|3657.5477680238|3657.7137423242
2025-01-08 11:05:00|CMIS|1736334300|3657.7392659227|3658.0328475239|3657.7392659227|3658.0328475239
2025-01-08 11:06:00|CMIS|1736334360|3658.0386135652|3658.2395509126|3658.0386135652|3658.2395509126
2025-01-08 11:07:00|CMIS|1736334420|3658.2603146482|3658.4894288061|3658.2603146482|3658.4894288061
2025-01-08 11:08:00|CMIS|1736334480|3658.4931848729|3658.6051179458|3658.4931848729|3658.6051179458
2025-01-08 11:09:00|CMIS|1736334540|3658.6103179881|3658.6581218375|3658.6103179881|3658.6581218375
2025-01-08 11:10:00|CMIS|1736334600|3658.6586513814|3658.7279324397|3658.6586513814|3658.7279324397
2025-01-08 11:11:00|CMIS|1736334660|3658.730689975|3658.9516234904|3658.730689975|3658.9516234904
2025-01-08 11:12:00|CMIS|1736334720|3658.9561764706|3659.0187653839|3658.9560457546|3659.0187653839
2025-01-08 11:13:00|CMIS|1736334780|3659.0262562025|3659.44574418|3659.0262562025|3659.44574418
2025-01-08 11:14:00|CMIS|1736334840|3659.4373444324|3659.491536196|3659.4373444324|3659.473961676
2025-01-08 11:15:00|CMIS|1736334900|3659.4729443056|3659.5304342933|3659.4649359572|3659.5304342933
2025-01-08 11:16:00|CMIS|1736334960|3659.5277898492|3659.9115698199|3659.5277898492|3659.9115698199
2025-01-08 11:17:00|CMIS|1736335020|3659.9133666544|3660.0795401407|3659.9133666544|3660.0795401407
2025-01-08 11:18:00|CMIS|1736335080|3660.0802525984|3660.3320799485|3660.0802525984|3660.3320799485
2025-01-08 11:19:00|CMIS|1736335140|3660.3458717596|3660.3895221237|3660.3458717596|3660.3886201836
2025-01-08 11:20:00|CMIS|1736335200|3660.3416182483|3660.3416182483|3660.3189096839|3660.3204065566
2025-01-08 11:21:00|CMIS|1736335260|3660.3180479084|3660.3358612943|3660.3180479084|3660.3300652895
2025-01-08 11:22:00|CMIS|1736335320|3660.3335062272|3660.3425273327|3660.2982372595|3660.2982372595
2025-01-08 11:23:00|CMIS|1736335380|3660.297595487|3660.3001916855|3660.2540772277|3660.2540772277
2025-01-08 11:24:00|CMIS|1736335440|3660.2522721853|3660.2522721853|3660.2088111902|3660.2088111902
2025-01-08 11:25:00|CMIS|1736335500|3660.2043907588|3660.2043907588|3659.9684876097|3659.9684876097
2025-01-08 11:26:00|CMIS|1736335560|3659.9502771955|3659.9526473967|3659.7979361554|3659.7979361554
2025-01-08 11:27:00|CMIS|1736335620|3659.7295161838|3659.7295161838|3659.5071206321|3659.5071206321
2025-01-08 11:28:00|CMIS|1736335680|3659.5049349494|3659.5049349494|3659.4158816026|3659.4158816026
2025-01-08 11:29:00|CMIS|1736335740|3659.3998046226|3659.3998046226|3659.1062622168|3659.1062622168
2025-01-08 11:30:00|CMIS|1736335800|3659.0772431695|3659.0772431695|3658.7546642447|3658.7546642447
2025-01-08 11:31:00|CMIS|1736335860|3658.7472232404|3658.7472232404|3658.3101425373|3658.3101425373
2025-01-08 11:32:00|CMIS|1736335920|3658.2940777296|3658.2940777296|3657.5380846906|3657.5380846906
2025-01-08 11:33:00|CMIS|1736335980|3657.2360685249|3657.2360685249|3655.7821607512|3655.7821607512
2025-01-08 11:34:00|CMIS|1736336040|3655.7325775045|3655.7325775045|3653.9790387083|3653.9790387083
2025-01-08 11:35:00|CMIS|1736336100|3653.8483276195|3653.8483276195|3648.7223429814|3648.7223429814
2025-01-08 11:36:00|CMIS|1736336160|3648.6047935305|3648.6047935305|3646.9771698171|3646.9771698171
2025-01-08 11:37:00|CMIS|1736336220|3646.9533192359|3646.9533192359|3645.874830798|3645.874830798
2025-01-08 11:38:00|CMIS|1736336280|3645.8006676977|3645.8006676977|3644.9482357044|3644.9482357044
2025-01-08 11:39:00|CMIS|1736336340|3644.886054406|3644.886054406|3642.8263239646|3642.8263239646
2025-01-08 11:40:00|CMIS|1736336400|3642.7046416173|3642.7046416173|3642.0034494758|3642.0034494758
2025-01-08 11:41:00|CMIS|1736336460|3641.8604554778|3641.8604554778|3640.2112181062|3640.2112181062
2025-01-08 11:42:00|CMIS|1736336520|3640.1112794633|3640.1112794633|3638.6722118542|3638.6722118542
2025-01-08 11:43:00|CMIS|1736336580|3638.6119914968|3638.6119914968|3638.0931102443|3638.0931102443
2025-01-08 11:44:00|CMIS|1736336640|3638.0431847509|3638.0431847509|3637.7151361304|3637.7151361304
2025-01-08 11:45:00|CMIS|1736336700|3637.6984152315|3637.6984152315|3637.4311842837|3637.4311842837
2025-01-08 11:46:00|CMIS|1736336760|3637.4233666805|3637.4233666805|3637.1577893488|3637.1577893488
2025-01-08 11:47:00|CMIS|1736336820|3637.15032387|3637.15032387|3636.8800250006|3636.8800250006
2025-01-08 11:48:00|CMIS|1736336880|3636.8501756792|3636.8501756792|3636.5720271813|3636.5720271813
2025-01-08 11:49:00|CMIS|1736336940|3636.5575954888|3636.5614065525|3636.3948324659|3636.3948324659
2025-01-08 11:50:00|CMIS|1736337000|3636.3881439504|3636.3881439504|3636.1875835615|3636.1875835615
2025-01-08 11:51:00|CMIS|1736337060|3636.1826459732|3636.1826459732|3635.9270473621|3635.9270473621
2025-01-08 11:52:00|CMIS|1736337120|3635.9226021485|3635.9226021485|3635.8789646393|3635.8789646393
2025-01-08 11:53:00|CMIS|1736337180|3635.8738214435|3635.8738214435|3635.7591006365|3635.7591006365
2025-01-08 11:54:00|CMIS|1736337240|3635.7604761026|3635.7709596339|3635.719378715|3635.7228767983
2025-01-08 11:55:00|CMIS|1736337300|3635.720931419|3635.720931419|3635.6755602446|3635.676834018
2025-01-08 11:56:00|CMIS|1736337360|3635.6753829337|3635.6753829337|3635.5953125249|3635.5953125249
2025-01-08 11:57:00|CMIS|1736337420|3635.5955851254|3635.5962230339|3635.5096352907|3635.5096352907
2025-01-08 11:58:00|CMIS|1736337480|3635.5121067145|3635.5121067145|3635.4083409722|3635.4083409722
2025-01-08 11:59:00|CMIS|1736337540|3635.4085554281|3635.4085554281|3635.2736332116|3635.2736332116
2025-01-08 12:00:00|CMIS|1736337600|3635.2719411335|3635.2978483663|3635.2036573517|3635.2036573517
2025-01-08 12:01:00|CMIS|1736337660|3635.1923102358|3635.1923102358|3634.7963184018|3634.7963184018
2025-01-08 12:02:00|CMIS|1736337720|3634.7798824131|3634.7798824131|3634.5069709895|3634.5069709895
2025-01-08 12:03:00|CMIS|1736337780|3634.485342818|3634.485342818|3634.2685541402|3634.2685541402
2025-01-08 12:04:00|CMIS|1736337840|3634.2710577754|3634.2710577754|3634.19922633|3634.19922633
2025-01-08 12:05:00|CMIS|1736337900|3634.2024951654|3634.2081635209|3634.1266198919|3634.1352824508
2025-01-08 12:06:00|CMIS|1736337960|3634.1383915005|3634.2471238007|3634.1373420347|3634.2471238007
2025-01-08 12:07:00|CMIS|1736338020|3634.2466902|3634.3709424057|3634.2466902|3634.3460466649
2025-01-08 12:08:00|CMIS|1736338080|3634.338602137|3634.4627178743|3634.338602137|3634.4627178743
2025-01-08 12:09:00|CMIS|1736338140|3634.4723384321|3634.777463367|3634.4723384321|3634.777463367
2025-01-08 12:10:00|CMIS|1736338200|3634.8514183802|3635.2174724166|3634.8514183802|3635.2174724166
2025-01-08 12:11:00|CMIS|1736338260|3635.2387925349|3636.1002232133|3635.2387925349|3636.1002232133
2025-01-08 12:12:00|CMIS|1736338320|3636.103404601|3636.3078675657|3636.103404601|3636.3078675657
2025-01-08 12:13:00|CMIS|1736338380|3636.310621797|3636.4176292766|3636.2316349653|3636.2794765941
2025-01-08 12:14:00|CMIS|1736338440|3636.3479053987|3636.3757205218|3636.3037789699|3636.3273187061
2025-01-08 12:15:00|CMIS|1736338500|3636.3143874451|3636.3411058777|3636.282375296|3636.282375296
2025-01-08 12:16:00|CMIS|1736338560|3636.2832421121|3636.320006558|3636.2832421121|3636.2987406313
2025-01-08 12:17:00|CMIS|1736338620|3636.3003068044|3636.329937239|3636.3003068044|3636.329937239
2025-01-08 12:18:00|CMIS|1736338680|3636.3370734102|3636.4088676393|3636.3370734102|3636.4088676393
2025-01-08 12:19:00|CMIS|1736338740|3636.4107015025|3636.4849230831|3636.4107015025|3636.4849230831
2025-01-08 12:20:00|CMIS|1736338800|3636.4249990967|3636.4383068817|3636.4113864519|3636.4122953397
2025-01-08 12:21:00|CMIS|1736338860|3636.4169464913|3636.4207402944|3636.3413658444|3636.3413658444
2025-01-08 12:22:00|CMIS|1736338920|3636.3409010426|3636.4314573804|3636.3369178516|3636.4314573804
2025-01-08 12:23:00|CMIS|1736338980|3636.4435200573|3636.5093272343|3636.4435200573|3636.5026115401
2025-01-08 12:24:00|CMIS|1736339040|3636.5054631405|3636.5301726361|3636.5046248222|3636.5284805745
2025-01-08 12:25:00|CMIS|1736339100|3636.5300858021|3636.5300858021|3636.4539627193|3636.4550409735
2025-01-08 12:26:00|CMIS|1736339160|3636.4504627366|3636.4559456652|3636.4171584415|3636.42011901
2025-01-08 12:27:00|CMIS|1736339220|3636.3933679334|3636.3933679334|3636.3295855028|3636.3622031571
2025-01-08 12:28:00|CMIS|1736339280|3636.3656337677|3636.4414139297|3636.3656337677|3636.4331094449
2025-01-08 12:29:00|CMIS|1736339340|3636.4308531813|3636.4366972348|3636.4234967014|3636.4345985189
2025-01-08 12:30:00|CMIS|1736339400|3636.4338536356|3636.4520177387|3636.4241697274|3636.4520177387
2025-01-08 12:31:00|CMIS|1736339460|3636.4574390066|3636.4574390066|3636.4178629055|3636.4204921292
2025-01-08 12:32:00|CMIS|1736339520|3636.42039704|3636.4344527007|3636.3105318119|3636.3105318119
2025-01-08 12:33:00|CMIS|1736339580|3636.2551165631|3636.2551165631|3636.0240478607|3636.0240478607
2025-01-08 12:34:00|CMIS|1736339640|3636.0149936653|3636.0149936653|3635.7356478247|3635.7356478247
2025-01-08 12:35:00|CMIS|1736339700|3635.7301621058|3635.9730446045|3635.7112279715|3635.953821595
2025-01-08 12:36:00|CMIS|1736339760|3635.9698508049|3636.0102676995|3635.9698508049|3635.9979659493
2025-01-08 12:37:00|CMIS|1736339820|3636.0024549742|3636.2057186104|3636.0024549742|3636.2057186104
2025-01-08 12:38:00|CMIS|1736339880|3636.2189154962|3636.4314914399|3636.2189154962|3636.4314914399
2025-01-08 12:39:00|CMIS|1736339940|3636.44573448|3637.2291270207|3636.44573448|3637.2291270207
2025-01-08 12:40:00|CMIS|1736340000|3637.2728612497|3637.5499871526|3637.2728612497|3637.5499871526
2025-01-08 12:41:00|CMIS|1736340060|3637.6041310654|3638.2973280413|3637.6041310654|3638.2973280413
2025-01-08 12:42:00|CMIS|1736340120|3638.325716342|3639.01158864|3638.325716342|3639.01158864
2025-01-08 12:43:00|CMIS|1736340180|3639.0317905465|3639.2842957697|3639.0317905465|3639.2842957697
2025-01-08 12:44:00|CMIS|1736340240|3639.3062827875|3639.4641404155|3639.3062827875|3639.4641404155
2025-01-08 12:45:00|CMIS|1736340300|3639.4795727391|3639.5923213162|3639.4795727391|3639.5923213162
2025-01-08 12:46:00|CMIS|1736340360|3639.6024275185|3639.7249075543|3639.6024275185|3639.7249075543
2025-01-08 12:47:00|CMIS|1736340420|3639.7258185473|3639.7524712303|3639.7106163736|3639.7320829812
2025-01-08 12:48:00|CMIS|1736340480|3639.7546581761|3639.7546581761|3639.6848443942|3639.6879121882
2025-01-08 12:49:00|CMIS|1736340540|3639.6568574369|3639.6568574369|3639.4474815266|3639.4474815266
2025-01-08 12:50:00|CMIS|1736340600|3639.4140445961|3639.4140445961|3639.3411231399|3639.3453295485
2025-01-08 12:51:00|CMIS|1736340660|3639.3140401155|3639.3211399615|3639.2914285909|3639.2921675644
2025-01-08 12:52:00|CMIS|1736340720|3639.2886426893|3639.2886426893|3639.2478438637|3639.2485639021
2025-01-08 12:53:00|CMIS|1736340780|3639.2466252224|3639.2466252224|3639.2256477334|3639.2256536982
2025-01-08 12:54:00|CMIS|1736340840|3639.2214660484|3639.2214660484|3639.1656519622|3639.1656519622
2025-01-08 12:55:00|CMIS|1736340900|3639.1639072221|3639.1639072221|3639.0203296651|3639.0203296651
2025-01-08 12:56:00|CMIS|1736340960|3639.0152519685|3639.0152519685|3638.8417497315|3638.8417497315
2025-01-08 12:57:00|CMIS|1736341020|3638.838954325|3638.838954325|3638.66587027|3638.66587027
2025-01-08 12:58:00|CMIS|1736341080|3638.658287007|3638.658287007|3638.5203560178|3638.5203560178
2025-01-08 12:59:00|CMIS|1736341140|3638.5068518314|3638.5068518314|3638.3921802019|3638.3921802019
2025-01-08 13:00:00|CMIS|1736341200|3638.3832138032|3638.3832138032|3638.275775669|3638.275775669
2025-01-08 13:01:00|CMIS|1736341260|3638.2701988709|3638.2701988709|3638.0672038054|3638.0672038054
2025-01-08 13:02:00|CMIS|1736341320|3638.0600027027|3638.1133819038|3638.0329625093|3638.1133819038
2025-01-08 13:03:00|CMIS|1736341380|3638.1298766509|3638.3523059097|3638.1298766509|3638.3523059097
2025-01-08 13:04:00|CMIS|1736341440|3638.3701812665|3638.7031472181|3638.3701812665|3638.7031472181
2025-01-08 13:05:00|CMIS|1736341500|3638.7199616673|3639.1250853275|3638.7199616673|3639.1250853275
2025-01-08 13:06:00|CMIS|1736341560|3639.2166745351|3639.7597350546|3639.2166745351|3639.7597350546
2025-01-08 13:07:00|CMIS|1736341620|3639.7907960663|3640.0071780056|3639.7907960663|3640.0071780056
2025-01-08 13:08:00|CMIS|1736341680|3640.0327267802|3640.1641953113|3640.0327267802|3640.1641953113
2025-01-08 13:09:00|CMIS|1736341740|3640.1647893884|3640.1715150672|3640.1225213846|3640.1225213846
2025-01-08 13:10:00|CMIS|1736341800|3640.1140907002|3640.1140907002|3640.0390310287|3640.0390310287
2025-01-08 13:11:00|CMIS|1736341860|3640.0395817649|3640.0395817649|3639.6057688988|3639.6057688988
2025-01-08 13:12:00|CMIS|1736341920|3639.6041629266|3639.6123736534|3639.5208891251|3639.5208891251
2025-01-08 13:13:00|CMIS|1736341980|3639.5240925252|3639.5240925252|3639.3323719559|3639.3323719559
2025-01-08 13:14:00|CMIS|1736342040|3639.2981440873|3639.2981440873|3639.2599149734|3639.2616858617
2025-01-08 13:15:00|CMIS|1736342100|3639.2614329678|3639.2912916856|3639.2564620813|3639.2912916856
2025-01-08 13:16:00|CMIS|1736342160|3639.289601501|3639.6352471507|3639.289601501|3639.6352471507
2025-01-08 13:17:00|CMIS|1736342220|3639.6508610945|3639.8860338722|3639.6508610945|3639.8860338722
2025-01-08 13:18:00|CMIS|1736342280|3639.9031423938|3639.9961563002|3639.9031423938|3639.9947328321
2025-01-08 13:19:00|CMIS|1736342340|3640.0037884095|3640.042363033|3640.0037884095|3640.042363033
2025-01-08 13:20:00|CMIS|1736342400|3640.0593900566|3640.1525410138|3640.0593900566|3640.1525410138
2025-01-08 13:21:00|CMIS|1736342460|3640.1565384507|3640.3323889252|3640.1565384507|3640.3323889252
2025-01-08 13:22:00|CMIS|1736342520|3640.354361793|3640.4435939338|3640.354361793|3640.4136975583
2025-01-08 13:23:00|CMIS|1736342580|3640.4178380409|3640.4547336426|3640.4041300005|3640.4041300005
2025-01-08 13:24:00|CMIS|1736342640|3640.4079790383|3640.5618502693|3640.4079790383|3640.5618502693
2025-01-08 13:25:00|CMIS|1736342700|3640.5701752531|3640.6610590212|3640.5701752531|3640.6610590212
2025-01-08 13:26:00|CMIS|1736342760|3640.7147597935|3641.0373110957|3640.7147597935|3641.0373110957
2025-01-08 13:27:00|CMIS|1736342820|3641.0578120131|3641.2544993757|3641.0578120131|3641.2346088274
2025-01-08 13:28:00|CMIS|1736342880|3641.2435740627|3641.3675248607|3641.2435740627|3641.3675248607
2025-01-08 13:29:00|CMIS|1736342940|3641.414605622|3641.6253585036|3641.414605622|3641.6253585036
2025-01-08 13:30:00|CMIS|1736343000|3641.636627986|3641.9477223526|3641.636627986|3641.9477223526
2025-01-08 13:31:00|CMIS|1736343060|3641.9724029337|3642.3008201896|3641.9724029337|3642.3008201896
2025-01-08 13:32:00|CMIS|1736343120|3642.3058873028|3642.4226161919|3642.3058873028|3642.4226161919
2025-01-08 13:33:00|CMIS|1736343180|3642.4400022508|3642.5322269677|3642.4400022508|3642.5322269677
2025-01-08 13:34:00|CMIS|1736343240|3642.5417172137|3642.7059400508|3642.5417172137|3642.7059400508
2025-01-08 13:35:00|CMIS|1736343300|3642.717247798|3642.7587483627|3642.7040125904|3642.7587483627
2025-01-08 13:36:00|CMIS|1736343360|3642.7537799063|3642.9219487951|3642.7537799063|3642.9219487951
2025-01-08 13:37:00|CMIS|1736343420|3642.9303867996|3643.085618125|3642.9303867996|3643.085618125
2025-01-08 13:38:00|CMIS|1736343480|3643.097655856|3643.1789407078|3643.097655856|3643.1789407078
2025-01-08 13:39:00|CMIS|1736343540|3643.1762878537|3643.1768741374|3643.1478082398|3643.158570216
2025-01-08 13:40:00|CMIS|1736343600|3643.1604631934|3643.1952153132|3643.1604631934|3643.1952153132
2025-01-08 13:41:00|CMIS|1736343660|3643.1930553634|3643.1949416894|3643.1674429287|3643.1674429287
2025-01-08 13:42:00|CMIS|1736343720|3643.1605251224|3643.1605251224|3643.1238909071|3643.1293945511
2025-01-08 13:43:00|CMIS|1736343780|3643.1472144696|3643.2005864573|3643.1472144696|3643.2005864573
2025-01-08 13:44:00|CMIS|1736343840|3643.2030607371|3643.297873157|3643.2030607371|3643.297873157
2025-01-08 13:45:00|CMIS|1736343900|3643.3112782418|3643.3483344408|3643.3112782418|3643.3483344408
2025-01-08 13:46:00|CMIS|1736343960|3643.3535278609|3643.421319197|3643.3535278609|3643.421319197
2025-01-08 13:47:00|CMIS|1736344020|3643.4213371071|3643.568323488|3643.4213371071|3643.568323488
2025-01-08 13:48:00|CMIS|1736344080|3643.5717089716|3643.7085289763|3643.5717089716|3643.7085289763
2025-01-08 13:49:00|CMIS|1736344140|3643.7524759553|3643.9639833312|3643.7524759553|3643.9639833312
2025-01-08 13:50:00|CMIS|1736344200|3643.9764498013|3644.0982690814|3643.9759995687|3644.0982690814
2025-01-08 13:51:00|CMIS|1736344260|3644.1549706012|3644.3372199079|3644.1549706012|3644.3372199079
2025-01-08 13:52:00|CMIS|1736344320|3644.3397456126|3644.4569749535|3644.3397456126|3644.4569749535
2025-01-08 13:53:00|CMIS|1736344380|3644.4603323816|3644.5143711068|3644.4603323816|3644.5143711068
2025-01-08 13:54:00|CMIS|1736344440|3644.5208494159|3644.5733207634|3644.5208494159|3644.5693123818
2025-01-08 13:55:00|CMIS|1736344500|3644.5704118965|3644.7250994767|3644.5704118965|3644.7250994767
2025-01-08 13:56:00|CMIS|1736344560|3644.729538303|3644.9515391949|3644.729538303|3644.9498045709
2025-01-08 13:57:00|CMIS|1736344620|3644.9543051387|3645.1811256499|3644.9543051387|3645.1811256499
2025-01-08 13:58:00|CMIS|1736344680|3645.1977602488|3645.3561331479|3645.1977602488|3645.3561331479
2025-01-08 13:59:00|CMIS|1736344740|3645.3667917721|3645.5006521585|3645.3667917721|3645.5006521585
2025-01-08 14:00:00|CMIS|1736344800|3645.5153098225|3645.6049183086|3645.5153098225|3645.6049183086
2025-01-08 14:01:00|CMIS|1736344860|3645.6093574983|3645.9965099641|3645.6093574983|3645.9965099641
2025-01-08 14:02:00|CMIS|1736344920|3646.0152268985|3646.3290598563|3646.0152268985|3646.3290598563
2025-01-08 14:03:00|CMIS|1736344980|3646.3354153851|3646.4348251127|3646.3354153851|3646.4348251127
2025-01-08 14:04:00|CMIS|1736345040|3646.4405400969|3646.4519597771|3646.415165366|3646.4236093957
2025-01-08 14:05:00|CMIS|1736345100|3646.4222901578|3646.4264652628|3646.3770837854|3646.3770837854
2025-01-08 14:06:00|CMIS|1736345160|3646.3570412932|3646.3984219614|3646.3335878417|3646.3984219614
2025-01-08 14:07:00|CMIS|1736345220|3646.4332933214|3646.4787127703|3646.4332933214|3646.4700618149
2025-01-08 14:08:00|CMIS|1736345280|3646.4689168979|3646.6185017481|3646.4689168979|3646.6185017481
2025-01-08 14:09:00|CMIS|1736345340|3646.6208529382|3646.7390249078|3646.6208529382|3646.7390249078
2025-01-08 14:10:00|CMIS|1736345400|3646.7426613277|3646.8477703683|3646.7426613277|3646.8477703683
2025-01-08 14:11:00|CMIS|1736345460|3646.8565966184|3646.9234015386|3646.8565966184|3646.9234015386
2025-01-08 14:12:00|CMIS|1736345520|3646.9224655124|3646.9399435698|3646.9224655124|3646.9388209994
2025-01-08 14:13:00|CMIS|1736345580|3646.9420822548|3646.9452560841|3646.8755888419|3646.8755888419
2025-01-08 14:14:00|CMIS|1736345640|3646.8609413902|3646.8609413902|3646.8286030317|3646.8286030317
2025-01-08 14:15:00|CMIS|1736345700|3646.8208726202|3646.8269777671|3646.813363744|3646.818124217
2025-01-08 14:16:00|CMIS|1736345760|3646.8199786574|3646.8199786574|3646.6644713828|3646.6644713828
2025-01-08 14:17:00|CMIS|1736345820|3646.6605347266|3646.6605347266|3646.6321868439|3646.6529385927
2025-01-08 14:18:00|CMIS|1736345880|3646.6564173798|3646.6790798742|3646.6564173798|3646.6784843497
2025-01-08 14:19:00|CMIS|1736345940|3646.6787969533|3646.8055030493|3646.6787969533|3646.8055030493
2025-01-08 14:20:00|CMIS|1736346000|3646.8072674202|3646.8490264435|3646.8036647773|3646.8490264435
2025-01-08 14:21:00|CMIS|1736346060|3646.8569243057|3646.8802613885|3646.8569243057|3646.878510173
2025-01-08 14:22:00|CMIS|1736346120|3646.8890472706|3646.9422685857|3646.8890472706|3646.9293877166
2025-01-08 14:23:00|CMIS|1736346180|3646.9297716789|3646.9422199292|3646.9232828537|3646.9422199292
2025-01-08 14:24:00|CMIS|1736346240|3646.9404637921|3646.9449108373|3646.8950112723|3646.8950112723
2025-01-08 14:25:00|CMIS|1736346300|3646.8904888944|3646.8909453999|3646.7774703153|3646.7774703153
2025-01-08 14:26:00|CMIS|1736346360|3646.7665772077|3646.7665772077|3646.6133222875|3646.6188584874
2025-01-08 14:27:00|CMIS|1736346420|3646.6107813|3646.6107813|3646.5038268052|3646.5038268052
2025-01-08 14:28:00|CMIS|1736346480|3646.4978339907|3646.4978339907|3646.4089390344|3646.4129555493
2025-01-08 14:29:00|CMIS|1736346540|3646.3778058936|3646.3801818349|3646.2778526896|3646.2778526896
2025-01-08 14:30:00|CMIS|1736346600|3646.2708137582|3646.2708137582|3646.1004464687|3646.1004464687
2025-01-08 14:31:00|CMIS|1736346660|3646.0872559336|3646.0872559336|3645.7229087398|3645.7229087398
2025-01-08 14:32:00|CMIS|1736346720|3645.7057890677|3645.7057890677|3645.3226474535|3645.3226474535
2025-01-08 14:33:00|CMIS|1736346780|3645.3089761102|3645.3089761102|3645.1680090159|3645.1680090159
2025-01-08 14:34:00|CMIS|1736346840|3645.1541292639|3645.3178781089|3645.1488384231|3645.3178781089
2025-01-08 14:35:00|CMIS|1736346900|3645.3331528912|3645.8348577673|3645.3331528912|3645.8348577673
2025-01-08 14:36:00|CMIS|1736346960|3645.9130242354|3647.2399224582|3645.9130242354|3647.2399224582
2025-01-08 14:37:00|CMIS|1736347020|3647.3319670548|3647.9216189475|3647.3319670548|3647.9216189475
2025-01-08 14:38:00|CMIS|1736347080|3647.9685723906|3648.3100909792|3647.9685723906|3648.3045010594
2025-01-08 14:39:00|CMIS|1736347140|3648.3005891979|3648.3615249272|3648.3005891979|3648.354344703
2025-01-08 14:40:00|CMIS|1736347200|3648.3515169246|3648.3515169246|3648.2660143258|3648.2660143258
2025-01-08 14:41:00|CMIS|1736347260|3648.257229285|3648.257229285|3648.1165305729|3648.1165305729
2025-01-08 14:42:00|CMIS|1736347320|3648.1039347577|3648.1039347577|3648.0065145441|3648.0065145441
2025-01-08 14:43:00|CMIS|1736347380|3647.9737386888|3647.9737386888|3647.831035147|3647.831035147
2025-01-08 14:44:00|CMIS|1736347440|3647.8253643114|3647.8253643114|3647.545644579|3647.545644579
2025-01-08 14:45:00|CMIS|1736347500|3647.5240475233|3647.5240475233|3647.4094840241|3647.4094840241
2025-01-08 14:46:00|CMIS|1736347560|3647.4083525101|3647.5360195875|3647.4083525101|3647.5360195875
2025-01-08 14:47:00|CMIS|1736347620|3647.5378147007|3647.5427789947|3647.2677823367|3647.2677823367
2025-01-08 14:48:00|CMIS|1736347680|3647.2221272325|3647.2221272325|3646.7252542633|3646.7252542633
2025-01-08 14:49:00|CMIS|1736347740|3646.7166852991|3646.7166852991|3646.5162688311|3646.5162688311
2025-01-08 14:50:00|CMIS|1736347800|3646.5088466365|3646.5088466365|3646.3936815319|3646.3936815319
2025-01-08 14:51:00|CMIS|1736347860|3646.3921627815|3646.4304686909|3646.3695690379|3646.4304686909
2025-01-08 14:52:00|CMIS|1736347920|3646.4353495027|3646.4492553231|3646.4353495027|3646.4492553231
2025-01-08 14:53:00|CMIS|1736347980|3646.4559580977|3646.4590791046|3646.3585901569|3646.3585901569
2025-01-08 14:54:00|CMIS|1736348040|3646.3511471896|3646.3511471896|3646.1431865188|3646.1431865188
2025-01-08 14:55:00|CMIS|1736348100|3646.1289773997|3646.1289773997|3645.9543195762|3645.9543195762
2025-01-08 14:56:00|CMIS|1736348160|3645.94543899|3645.94543899|3645.8699724263|3645.8777459697
2025-01-08 14:57:00|CMIS|1736348220|3645.8747173854|3645.8764833604|3645.8604129505|3645.8617318728
2025-01-08 14:58:00|CMIS|1736348280|3645.862802877|3645.8661223994|3645.8546999163|3645.8546999163
2025-01-08 14:59:00|CMIS|1736348340|3645.8538810641|3645.8538810641|3645.7854467241|3645.7893763031
2025-01-08 15:00:00|CMIS|1736348400|3645.7847421419|3645.8188650883|3645.7812247794|3645.8188650883
2025-01-08 15:01:00|CMIS|1736348460|3645.8217434292|3645.8217434292|3645.8009917971|3645.815240091
2025-01-08 15:02:00|CMIS|1736348520|3645.8192212226|3645.9061206787|3645.8192212226|3645.9061206787
2025-01-08 15:03:00|CMIS|1736348580|3645.9385114897|3646.0672492215|3645.9385114897|3646.0672492215
2025-01-08 15:04:00|CMIS|1736348640|3646.0723807157|3646.4533805215|3646.0723807157|3646.4533805215
2025-01-08 15:05:00|CMIS|1736348700|3646.494255341|3646.8363114615|3646.494255341|3646.8363114615
2025-01-08 15:06:00|CMIS|1736348760|3646.8658460412|3647.2922735404|3646.8658460412|3647.2922735404
2025-01-08 15:07:00|CMIS|1736348820|3647.3036934532|3647.7433342007|3647.3036934532|3647.7433342007
2025-01-08 15:08:00|CMIS|1736348880|3647.7986232363|3648.2940918795|3647.7986232363|3648.2940918795
2025-01-08 15:09:00|CMIS|1736348940|3648.3337899958|3648.6105353032|3648.3337899958|3648.6105353032
2025-01-08 15:10:00|CMIS|1736349000|3648.6306785464|3648.8900046228|3648.6306785464|3648.8900046228
2025-01-08 15:11:00|CMIS|1736349060|3648.8932243416|3649.1458700755|3648.8932243416|3649.1458700755
2025-01-08 15:12:00|CMIS|1736349120|3649.1648969217|3649.3143502633|3649.1648969217|3649.3143502633
2025-01-08 15:13:00|CMIS|1736349180|3649.321646463|3649.4098001607|3649.321646463|3649.4098001607
2025-01-08 15:14:00|CMIS|1736349240|3649.4279470508|3649.4701140003|3649.4279470508|3649.4388374638
2025-01-08 15:15:00|CMIS|1736349300|3649.4369113977|3649.4369113977|3649.2942086453|3649.2942086453
2025-01-08 15:16:00|CMIS|1736349360|3649.2862719887|3649.2862719887|3649.1395718459|3649.1395718459
2025-01-08 15:17:00|CMIS|1736349420|3649.1321314442|3649.1321314442|3648.8492172374|3648.8492172374
2025-01-08 15:18:00|CMIS|1736349480|3648.8303009722|3648.8303009722|3648.5775691585|3648.5775691585
2025-01-08 15:19:00|CMIS|1736349540|3648.5652115786|3648.5652115786|3648.386618685|3648.386618685
2025-01-08 15:20:00|CMIS|1736349600|3648.3830469673|3648.3830469673|3648.3493848594|3648.3493848594
2025-01-08 15:21:00|CMIS|1736349660|3648.3481042547|3648.3481042547|3648.2180271723|3648.2180271723
2025-01-08 15:22:00|CMIS|1736349720|3648.1605586745|3648.1605586745|3647.9644300015|3647.9644300015
2025-01-08 15:23:00|CMIS|1736349780|3647.9423065866|3647.9423065866|3647.6813015487|3647.6813015487
2025-01-08 15:24:00|CMIS|1736349840|3647.5812290722|3647.5812290722|3647.2717456626|3647.2717456626
2025-01-08 15:25:00|CMIS|1736349900|3647.2567230585|3647.2567230585|3647.0079982795|3647.0079982795
2025-01-08 15:26:00|CMIS|1736349960|3646.9808402186|3646.9808402186|3646.8434793104|3646.8434793104
2025-01-08 15:27:00|CMIS|1736350020|3646.8259134513|3646.8259134513|3646.6735444944|3646.6735444944
2025-01-08 15:28:00|CMIS|1736350080|3646.6684103934|3646.6684103934|3646.5171713717|3646.5171713717
2025-01-08 15:29:00|CMIS|1736350140|3646.5028181093|3646.5028181093|3646.2545980624|3646.2545980624
2025-01-08 15:30:00|CMIS|1736350200|3646.2450639623|3646.2450639623|3646.0204258086|3646.0204258086
2025-01-08 15:31:00|CMIS|1736350260|3646.0038010934|3646.0038010934|3645.723751074|3645.723751074
2025-01-08 15:32:00|CMIS|1736350320|3645.706842791|3645.706842791|3645.5971228262|3645.5971228262
2025-01-08 15:33:00|CMIS|1736350380|3645.5866949362|3645.5866949362|3645.4068941132|3645.4068941132
2025-01-08 15:34:00|CMIS|1736350440|3645.3916551041|3645.3916551041|3644.9221516285|3644.9221516285
2025-01-08 15:35:00|CMIS|1736350500|3644.8460145156|3644.8460145156|3644.2528366942|3644.2528366942
2025-01-08 15:36:00|CMIS|1736350560|3644.1820501476|3644.1820501476|3643.3566589641|3643.3566589641
2025-01-08 15:37:00|CMIS|1736350620|3643.301776492|3643.301776492|3642.8163896035|3642.8163896035
2025-01-08 15:38:00|CMIS|1736350680|3642.7789446991|3642.7789446991|3642.3872112618|3642.3872112618
2025-01-08 15:39:00|CMIS|1736350740|3642.3729992915|3642.3729992915|3642.2036741469|3642.2036741469
2025-01-08 15:40:00|CMIS|1736350800|3642.1920096283|3642.1920096283|3642.0956089427|3642.0956089427
2025-01-08 15:41:00|CMIS|1736350860|3642.0900396835|3642.0900396835|3641.9317486168|3641.9317486168
2025-01-08 15:42:00|CMIS|1736350920|3641.9158396066|3641.9158396066|3641.6830604961|3641.6830604961
2025-01-08 15:43:00|CMIS|1736350980|3641.670755601|3641.670755601|3641.5389240796|3641.5389240796
2025-01-08 15:44:00|CMIS|1736351040|3641.5294056204|3641.5294056204|3641.4639083339|3641.4639083339
2025-01-08 15:45:00|CMIS|1736351100|3641.4587909979|3641.4587909979|3641.31117379|3641.31117379
2025-01-08 15:46:00|CMIS|1736351160|3641.294173275|3641.294173275|3640.9743382235|3640.9743382235
2025-01-08 15:47:00|CMIS|1736351220|3640.9581515726|3640.9581515726|3640.8767154469|3640.8960909853
2025-01-08 15:48:00|CMIS|1736351280|3640.9071860622|3640.9864332858|3640.9071860622|3640.954049483
2025-01-08 15:49:00|CMIS|1736351340|3640.9421167847|3640.9421167847|3640.8452866999|3640.8452866999
2025-01-08 15:50:00|CMIS|1736351400|3640.8396893145|3640.8396893145|3640.7151831824|3640.7151831824
2025-01-08 15:51:00|CMIS|1736351460|3640.7090239772|3640.7090239772|3640.4603871122|3640.4603871122
2025-01-08 15:52:00|CMIS|1736351520|3640.4438125501|3640.4438125501|3640.253043999|3640.253043999
2025-01-08 15:53:00|CMIS|1736351580|3640.2356262158|3640.2356262158|3640.1695309746|3640.1741340678
2025-01-08 15:54:00|CMIS|1736351640|3640.1767305992|3640.2132797436|3640.1767305992|3640.2132797436
2025-01-08 15:55:00|CMIS|1736351700|3640.2174595584|3640.2549638663|3640.2174595584|3640.254515549
2025-01-08 15:56:00|CMIS|1736351760|3640.2555803557|3640.2555803557|3640.2211227426|3640.2211227426
2025-01-08 15:57:00|CMIS|1736351820|3640.2117741266|3640.2117741266|3640.1100094736|3640.1100094736
2025-01-08 15:58:00|CMIS|1736351880|3640.1023446546|3640.1023446546|3640.018151676|3640.018151676
2025-01-08 15:59:00|CMIS|1736351940|3640.0192736749|3640.0233788159|3640.0156633929|3640.0187111536
2025-01-08 16:00:00|CMIS|1736352000|3640.0150653353|3640.0150653353|3639.9567317561|3639.9567317561
2025-01-08 16:01:00|CMIS|1736352060|3639.9534319272|3639.9977652858|3639.9379758712|3639.9379758712
2025-01-08 16:02:00|CMIS|1736352120|3639.9278834849|3639.9278834849|3639.7377157635|3639.7377157635
2025-01-08 16:03:00|CMIS|1736352180|3639.6790649897|3639.6790649897|3639.4023955063|3639.4023955063
2025-01-08 16:04:00|CMIS|1736352240|3639.3844873346|3639.3844873346|3638.7786965035|3638.7786965035
2025-01-08 16:05:00|CMIS|1736352300|3638.7152236895|3638.7152236895|3638.1037025557|3638.1037025557
2025-01-08 16:06:00|CMIS|1736352360|3638.048690699|3638.048690699|3637.2297645991|3637.2297645991
2025-01-08 16:07:00|CMIS|1736352420|3637.155706869|3637.155706869|3636.2107108262|3636.2107108262
2025-01-08 16:08:00|CMIS|1736352480|3636.1016261638|3636.1016261638|3634.9950130265|3634.9950130265
2025-01-08 16:09:00|CMIS|1736352540|3634.9194331949|3634.9194331949|3634.3039937182|3634.3039937182
2025-01-08 16:10:00|CMIS|1736352600|3634.2650531764|3634.2650531764|3633.69900172|3633.69900172
2025-01-08 16:11:00|CMIS|1736352660|3633.6926895463|3633.6926895463|3633.205971481|3633.205971481
2025-01-08 16:12:00|CMIS|1736352720|3633.1763535424|3633.1763535424|3632.6228270652|3632.6228270652
2025-01-08 16:13:00|CMIS|1736352780|3632.556289927|3632.556289927|3632.2808473829|3632.2808473829
2025-01-08 16:14:00|CMIS|1736352840|3632.274903666|3632.274903666|3632.0211232899|3632.0211232899
2025-01-08 16:15:00|CMIS|1736352900|3632.0089556024|3632.0089556024|3631.7845974684|3631.7845974684
2025-01-08 16:16:00|CMIS|1736352960|3631.7645619194|3631.7645619194|3631.6045117258|3631.6045117258
2025-01-08 16:17:00|CMIS|1736353020|3631.5894690612|3631.5894690612|3631.4675068659|3631.4675068659
2025-01-08 16:18:00|CMIS|1736353080|3631.4605335363|3631.4605335363|3631.2528286171|3631.2528286171
2025-01-08 16:19:00|CMIS|1736353140|3631.2340961059|3631.2340961059|3630.867335872|3630.867335872
2025-01-08 16:20:00|CMIS|1736353200|3630.8427202695|3630.8427202695|3630.579854145|3630.579854145
2025-01-08 16:21:00|CMIS|1736353260|3630.5488162234|3630.5488162234|3630.4087675063|3630.4104454741
2025-01-08 16:22:00|CMIS|1736353320|3630.3992568543|3630.4517705425|3630.3992568543|3630.4314212485
2025-01-08 16:23:00|CMIS|1736353380|3630.4260662886|3630.4726020235|3630.423127329|3630.4726020235
2025-01-08 16:24:00|CMIS|1736353440|3630.5487414477|3630.7164926927|3630.5487414477|3630.7164926927
2025-01-08 16:25:00|CMIS|1736353500|3630.7275055676|3630.8122027025|3630.7275055676|3630.8122027025
2025-01-08 16:26:00|CMIS|1736353560|3630.8106930161|3630.8106930161|3630.7593730178|3630.7700785252
2025-01-08 16:27:00|CMIS|1736353620|3630.7737466542|3630.7783419255|3630.7676484255|3630.7676484255
2025-01-08 16:28:00|CMIS|1736353680|3630.7635159563|3630.7635159563|3630.7126058996|3630.7126058996
2025-01-08 16:29:00|CMIS|1736353740|3630.7062875828|3630.7062875828|3630.6688264745|3630.6895941413
2025-01-08 16:30:00|CMIS|1736353800|3630.6907217136|3630.75325665|3630.6907217136|3630.7525744277
2025-01-08 16:31:00|CMIS|1736353860|3630.7598457815|3630.8733360307|3630.753921599|3630.8733360307
2025-01-08 16:32:00|CMIS|1736353920|3630.8858181318|3630.9230137267|3630.8858181318|3630.9230137267
2025-01-08 16:33:00|CMIS|1736353980|3630.9277442379|3630.9738952778|3630.9277442379|3630.9738952778
2025-01-08 16:34:00|CMIS|1736354040|3630.9842488597|3631.231648649|3630.9842488597|3631.231648649
2025-01-08 16:35:00|CMIS|1736354100|3631.2880317257|3631.6528656821|3631.2880317257|3631.6528656821
2025-01-08 16:36:00|CMIS|1736354160|3631.6901408845|3631.8094052439|3631.6901408845|3631.8061874174
2025-01-08 16:37:00|CMIS|1736354220|3631.803066694|3631.8080037467|3631.6959779451|3631.6959779451
2025-01-08 16:38:00|CMIS|1736354280|3631.6829062669|3631.6829062669|3631.6108821439|3631.6108821439
2025-01-08 16:39:00|CMIS|1736354340|3631.603371214|3631.603371214|3631.5282493867|3631.5282493867
2025-01-08 16:40:00|CMIS|1736354400|3631.5277000868|3631.5277000868|3631.4557725966|3631.4589212383
2025-01-08 16:41:00|CMIS|1736354460|3631.4553400611|3631.4874188482|3631.4553400611|3631.4874188482
2025-01-08 16:42:00|CMIS|1736354520|3631.4875581698|3631.5987623365|3631.4875581698|3631.5939429473
2025-01-08 16:43:00|CMIS|1736354580|3631.5823955156|3631.5843964522|3631.5720576028|3631.5843964522
2025-01-08 16:44:00|CMIS|1736354640|3631.5805400398|3631.5805400398|3631.5458302|3631.5458302
2025-01-08 16:45:00|CMIS|1736354700|3631.5044875619|3631.5044875619|3631.1635671921|3631.1717654803
2025-01-08 16:46:00|CMIS|1736354760|3631.1647275969|3631.1647275969|3630.9660975278|3630.9660975278
2025-01-08 16:47:00|CMIS|1736354820|3630.9580447206|3630.9580447206|3630.6395532478|3630.6395532478
2025-01-08 16:48:00|CMIS|1736354880|3630.6231859842|3630.6231859842|3630.4367278201|3630.4367278201
2025-01-08 16:49:00|CMIS|1736354940|3630.4287576652|3630.4287576652|3630.2782093904|3630.2782093904
2025-01-08 16:50:00|CMIS|1736355000|3630.2595616233|3630.2595616233|3629.8670151065|3629.8670151065
2025-01-08 16:51:00|CMIS|1736355060|3629.7999762588|3629.7999762588|3629.4213442003|3629.4213442003
2025-01-08 16:52:00|CMIS|1736355120|3629.3906930215|3629.3906930215|3628.7576165418|3628.7576165418
2025-01-08 16:53:00|CMIS|1736355180|3628.7270054839|3628.7270054839|3628.2278045925|3628.2278045925
2025-01-08 16:54:00|CMIS|1736355240|3628.1902839627|3628.1902839627|3627.7183024623|3627.7183024623
2025-01-08 16:55:00|CMIS|1736355300|3627.6836574324|3627.6836574324|3627.1214018225|3627.1214018225
2025-01-08 16:56:00|CMIS|1736355360|3627.0829698808|3627.0829698808|3626.6107031898|3626.6107031898
2025-01-08 16:57:00|CMIS|1736355420|3626.5618567648|3626.5618567648|3626.0705547198|3626.0705547198
2025-01-08 16:58:00|CMIS|1736355480|3626.0350245194|3626.0350245194|3625.6532743174|3625.6532743174
2025-01-08 16:59:00|CMIS|1736355540|3625.6132454769|3625.6132454769|3625.2018345407|3625.2018345407
2025-01-08 17:00:00|CMIS|1736355600|3625.1764579651|3625.1764579651|3624.7256278741|3624.7256278741
2025-01-08 17:01:00|CMIS|1736355660|3624.6761990035|3624.6761990035|3623.956422099|3623.956422099
2025-01-08 17:02:00|CMIS|1736355720|3623.9048494792|3623.9048494792|3623.4266656085|3623.4266656085
2025-01-08 17:03:00|CMIS|1736355780|3623.3786951384|3623.3786951384|3622.9996560117|3622.9996560117
2025-01-08 17:04:00|CMIS|1736355840|3622.980274375|3622.980274375|3621.2259057977|3621.2259057977
2025-01-08 17:05:00|CMIS|1736355900|3620.9514320559|3620.9514320559|3620.1730157051|3620.1730157051
2025-01-08 17:06:00|CMIS|1736355960|3620.1072170348|3620.1072170348|3618.8103539335|3618.8103539335
2025-01-08 17:07:00|CMIS|1736356020|3618.6340424124|3618.6340424124|3617.6347386932|3617.6347386932
2025-01-08 17:08:00|CMIS|1736356080|3617.577502726|3617.577502726|3616.6760092198|3616.6760092198
2025-01-08 17:09:00|CMIS|1736356140|3616.3353061066|3616.3353061066|3615.2008380246|3615.2008380246
2025-01-08 17:10:00|CMIS|1736356200|3615.0472046231|3615.0472046231|3613.0103263938|3613.0103263938
2025-01-08 17:11:00|CMIS|1736356260|3612.8585864497|3612.8585864497|3611.7599502928|3611.7599502928
2025-01-08 17:12:00|CMIS|1736356320|3611.7107682904|3611.7107682904|3610.4121493201|3610.4121493201
2025-01-08 17:13:00|CMIS|1736356380|3610.3022825855|3610.3022825855|3609.09816538|3609.09816538
2025-01-08 17:14:00|CMIS|1736356440|3608.9234129373|3608.9234129373|3608.0190019966|3608.0190019966
2025-01-08 17:15:00|CMIS|1736356500|3607.9580609551|3607.9580609551|3606.6444243294|3606.6444243294
2025-01-08 17:16:00|CMIS|1736356560|3606.5810693861|3606.5810693861|3605.2106115036|3605.2106115036
2025-01-08 17:17:00|CMIS|1736356620|3605.0867982307|3605.0867982307|3603.7978105954|3603.7978105954
2025-01-08 17:18:00|CMIS|1736356680|3603.7359221538|3603.7359221538|3602.637257487|3602.637257487
2025-01-08 17:19:00|CMIS|1736356740|3602.5890215393|3602.5890215393|3601.7645730873|3601.7645730873
2025-01-08 17:20:00|CMIS|1736356800|3601.7151995676|3601.7151995676|3601.120701723|3601.120701723
2025-01-08 17:21:00|CMIS|1736356860|3601.0372060855|3601.0372060855|3600.1473869845|3600.1473869845
2025-01-08 17:22:00|CMIS|1736356920|3600.0613329518|3600.0613329518|3598.2970395126|3598.2970395126
2025-01-08 17:23:00|CMIS|1736356980|3598.2101044093|3598.2101044093|3597.1067111398|3597.1067111398
2025-01-08 17:24:00|CMIS|1736357040|3596.966234955|3596.966234955|3595.2826173781|3595.2826173781
2025-01-08 17:25:00|CMIS|1736357100|3594.9737925748|3594.9737925748|3592.6051204067|3592.6051204067
2025-01-08 17:26:00|CMIS|1736357160|3592.3929400682|3592.3929400682|3590.6390890918|3590.6390890918
2025-01-08 17:27:00|CMIS|1736357220|3590.4280238356|3590.4280238356|3589.1463326684|3589.1463326684
2025-01-08 17:28:00|CMIS|1736357280|3589.0528645141|3589.0528645141|3587.4269668954|3587.4269668954
2025-01-08 17:29:00|CMIS|1736357340|3587.2696367435|3587.2696367435|3585.682990282|3585.682990282
2025-01-08 17:30:00|CMIS|1736357400|3585.2614292488|3585.2614292488|3583.0941485639|3583.0941485639
2025-01-08 17:31:00|CMIS|1736357460|3583.0045385543|3583.0045385543|3581.0478071876|3581.0478071876
2025-01-08 17:32:00|CMIS|1736357520|3580.84569652|3580.84569652|3578.2329699819|3578.2329699819
2025-01-08 17:33:00|CMIS|1736357580|3578.0607018402|3578.0607018402|3576.3412353358|3576.3412353358
2025-01-08 17:34:00|CMIS|1736357640|3576.2240495998|3576.2240495998|3575.2301829455|3575.2301829455
2025-01-08 17:35:00|CMIS|1736357700|3575.1730552117|3575.1730552117|3574.3622103741|3574.3622103741
2025-01-08 17:36:00|CMIS|1736357760|3574.2891968418|3574.2891968418|3573.3389921702|3573.3389921702
2025-01-08 17:37:00|CMIS|1736357820|3573.2807236405|3573.2807236405|3572.0080955892|3572.0080955892
2025-01-08 17:38:00|CMIS|1736357880|3571.8962878079|3571.8962878079|3570.9449964529|3570.9449964529
2025-01-08 17:39:00|CMIS|1736357940|3570.8627097071|3570.8627097071|3570.1756221735|3570.1756221735
2025-01-08 17:40:00|CMIS|1736358000|3570.088054965|3570.088054965|3569.3011583666|3569.3011583666
2025-01-08 17:41:00|CMIS|1736358060|3569.2175777384|3569.2175777384|3568.5994152516|3568.5994152516
2025-01-08 17:42:00|CMIS|1736358120|3568.5242376569|3568.5242376569|3568.0797148964|3568.0797148964
2025-01-08 17:43:00|CMIS|1736358180|3567.9911407618|3567.9911407618|3567.6635379152|3567.6635379152
2025-01-08 17:44:00|CMIS|1736358240|3567.6395078854|3567.6395078854|3567.377772467|3567.377772467
2025-01-08 17:45:00|CMIS|1736358300|3567.3223435808|3567.3223435808|3566.7161374053|3566.7161374053
2025-01-08 17:46:00|CMIS|1736358360|3566.6831575961|3566.6831575961|3566.3509327389|3566.3509327389
2025-01-08 17:47:00|CMIS|1736358420|3566.3451398785|3566.3451398785|3566.0260316017|3566.0260316017
2025-01-08 17:48:00|CMIS|1736358480|3566.006917704|3566.006917704|3565.6835051911|3565.6835051911
2025-01-08 17:49:00|CMIS|1736358540|3565.65612597|3565.65612597|3565.2113460599|3565.2113460599
2025-01-08 17:50:00|CMIS|1736358600|3565.1822331667|3565.1822331667|3564.7595154764|3564.7595154764
2025-01-08 17:51:00|CMIS|1736358660|3564.7030736669|3564.7030736669|3564.3702968064|3564.3702968064
2025-01-08 17:52:00|CMIS|1736358720|3564.3445940189|3564.3445940189|3563.9014634305|3563.9014634305
2025-01-08 17:53:00|CMIS|1736358780|3563.8773575811|3563.8773575811|3563.6564588734|3563.6564588734
2025-01-08 17:54:00|CMIS|1736358840|3563.6499052581|3563.6499052581|3563.4561991311|3563.4561991311
2025-01-08 17:55:00|CMIS|1736358900|3563.4325863078|3563.4325863078|3563.2234152727|3563.2234152727
2025-01-08 17:56:00|CMIS|1736358960|3563.2023308527|3563.2023308527|3563.0037268235|3563.0037268235
2025-01-08 17:57:00|CMIS|1736359020|3562.9840712267|3562.9840712267|3562.787623097|3562.787623097
2025-01-08 17:58:00|CMIS|1736359080|3562.7904323791|3562.7980149604|3562.6869105719|3562.6869105719
2025-01-08 17:59:00|CMIS|1736359140|3562.6679182968|3562.6679182968|3562.5158256145|3562.5158256145
2025-01-08 18:00:00|CMIS|1736359200|3562.517326331|3562.5596326861|3562.5135627929|3562.5135627929
2025-01-08 18:01:00|CMIS|1736359260|3562.5419363035|3562.5419363035|3562.3826478985|3562.3826478985
2025-01-08 18:02:00|CMIS|1736359320|3562.3792029201|3562.3792029201|3562.3424357279|3562.3424357279
2025-01-08 18:03:00|CMIS|1736359380|3562.3248946399|3562.4712845575|3562.3182433821|3562.4712845575
2025-01-08 18:04:00|CMIS|1736359440|3562.4797715614|3562.5371763284|3561.7583348599|3561.7583348599
2025-01-08 18:05:00|CMIS|1736359500|3561.7275006506|3561.7600055202|3561.6149450289|3561.7600055202
2025-01-08 18:06:00|CMIS|1736359560|3561.7723837141|3561.8017445019|3561.7152724271|3561.7744788868
2025-01-08 18:07:00|CMIS|1736359620|3561.7611286742|3561.8178998562|3561.7611286742|3561.8178998562
2025-01-08 18:08:00|CMIS|1736359680|3561.8333104991|3561.9432931981|3561.8333104991|3561.9389071765
2025-01-08 18:09:00|CMIS|1736359740|3561.8917270491|3561.9625280395|3561.8323356457|3561.9625280395
2025-01-08 18:10:00|CMIS|1736359800|3561.9628557398|3562.0300375583|3561.7893209807|3561.7973645053
2025-01-08 18:11:00|CMIS|1736359860|3561.763657071|3561.763657071|3561.6272789318|3561.7079760473
2025-01-08 18:12:00|CMIS|1736359920|3561.7063296556|3561.8132557118|3561.6807629158|3561.8049685795
2025-01-08 18:13:00|CMIS|1736359980|3561.8216188672|3561.975251557|3561.8216188672|3561.9488619664
2025-01-08 18:14:00|CMIS|1736360040|3561.963389855|3562.2160215998|3561.963389855|3562.2160215998
2025-01-08 18:15:00|CMIS|1736360100|3562.2379123208|3562.4944729203|3562.2379123208|3562.4944729203
2025-01-08 18:16:00|CMIS|1736360160|3562.5358381813|3562.8769020973|3562.5358381813|3562.8769020973
2025-01-08 18:17:00|CMIS|1736360220|3562.9050586801|3563.5146600528|3562.9050586801|3563.5146600528
2025-01-08 18:18:00|CMIS|1736360280|3563.5466585471|3563.8158742475|3563.5408236498|3563.8158742475
2025-01-08 18:19:00|CMIS|1736360340|3563.8328513079|3564.0296278074|3563.8328513079|3564.0296278074
2025-01-08 18:20:00|CMIS|1736360400|3564.0690862137|3564.3737317753|3564.0690862137|3564.3737317753
2025-01-08 18:21:00|CMIS|1736360460|3564.4005257087|3564.8100902164|3564.4005257087|3564.8100902164
2025-01-08 18:22:00|CMIS|1736360520|3564.8386639927|3565.3889166469|3564.8386639927|3565.3889166469
2025-01-08 18:23:00|CMIS|1736360580|3565.4137518719|3565.9528025026|3565.4137518719|3565.9528025026
2025-01-08 18:24:00|CMIS|1736360640|3566.0178098842|3566.6349212248|3566.0178098842|3566.6349212248
2025-01-08 18:25:00|CMIS|1736360700|3566.7049901568|3567.6188409367|3566.7049901568|3567.6188409367
2025-01-08 18:26:00|CMIS|1736360760|3567.7023571051|3568.6325417985|3567.7023571051|3568.6325417985
2025-01-08 18:27:00|CMIS|1736360820|3568.7485721042|3569.7587668227|3568.7485721042|3569.7587668227
2025-01-08 18:28:00|CMIS|1736360880|3569.8752687177|3571.142555583|3569.8752687177|3571.142555583
2025-01-08 18:29:00|CMIS|1736360940|3571.2398757378|3572.7423276907|3571.2398757378|3572.7423276907
2025-01-08 18:30:00|CMIS|1736361000|3573.0994525014|3575.0415422112|3573.0994525014|3575.0415422112
2025-01-08 18:31:00|CMIS|1736361060|3575.1613070579|3577.3515246013|3575.1613070579|3577.3515246013
2025-01-08 18:32:00|CMIS|1736361120|3577.5502436468|3580.6057287602|3577.5502436468|3580.6057287602
2025-01-08 18:33:00|CMIS|1736361180|3580.8044481821|3582.9039622076|3580.8044481821|3582.9039622076
2025-01-08 18:34:00|CMIS|1736361240|3583.0417916538|3584.496097464|3583.0417916538|3584.496097464
2025-01-08 18:35:00|CMIS|1736361300|3584.5778747109|3585.8156199772|3584.5778747109|3585.8156199772
2025-01-08 18:36:00|CMIS|1736361360|3585.9219951052|3587.3570538517|3585.9219951052|3587.3570538517
2025-01-08 18:37:00|CMIS|1736361420|3587.445493864|3589.3017249948|3587.445493864|3589.3017249948
2025-01-08 18:38:00|CMIS|1736361480|3589.4528232433|3590.6388474123|3589.4528232433|3590.6388474123
2025-01-08 18:39:00|CMIS|1736361540|3590.7629646803|3591.937155307|3590.7629646803|3591.937155307
2025-01-08 18:40:00|CMIS|1736361600|3591.9874714825|3593.1230786327|3591.9874714825|3593.1230786327
2025-01-08 18:41:00|CMIS|1736361660|3593.2679943571|3594.4325977405|3593.2679943571|3594.4325977405
2025-01-08 18:42:00|CMIS|1736361720|3594.5522030863|3595.5683450825|3594.5522030863|3595.5683450825
2025-01-08 18:43:00|CMIS|1736361780|3595.641936879|3596.4266984023|3595.641936879|3596.4266984023
2025-01-08 18:44:00|CMIS|1736361840|3596.4882314441|3597.2276052843|3596.4882314441|3597.2276052843
2025-01-08 18:45:00|CMIS|1736361900|3597.2871927286|3598.0334459368|3597.2871927286|3598.0334459368
2025-01-08 18:46:00|CMIS|1736361960|3598.069561257|3598.8540245985|3598.069561257|3598.8540245985
2025-01-08 18:47:00|CMIS|1736362020|3598.9113472945|3599.51810887|3598.9113472945|3599.51810887
2025-01-08 18:48:00|CMIS|1736362080|3599.5947767102|3600.2631357878|3599.5947767102|3600.2631357878
2025-01-08 18:49:00|CMIS|1736362140|3600.3182720186|3601.0155986352|3600.3182720186|3601.0155986352
2025-01-08 18:50:00|CMIS|1736362200|3601.050674842|3601.6483724355|3601.050674842|3601.6483724355
2025-01-08 18:51:00|CMIS|1736362260|3601.6983984713|3602.033801073|3601.6983984713|3602.033801073
2025-01-08 18:52:00|CMIS|1736362320|3602.0591055431|3602.6735211798|3602.0591055431|3602.6735211798
2025-01-08 18:53:00|CMIS|1736362380|3602.7138266183|3603.1347515024|3602.7138266183|3603.1347515024
2025-01-08 18:54:00|CMIS|1736362440|3603.1657904485|3603.3672437778|3603.1657904485|3603.3376461807
2025-01-08 18:55:00|CMIS|1736362500|3603.2186356606|3603.3152339591|3603.2012339909|3603.3152339591
2025-01-08 18:56:00|CMIS|1736362560|3603.270014874|3603.347139071|3603.270014874|3603.2862582283
2025-01-08 18:57:00|CMIS|1736362620|3603.3176249985|3603.3876232717|3603.3176249985|3603.3789025412
2025-01-08 18:58:00|CMIS|1736362680|3603.3993022175|3603.5133643274|3603.3993022175|3603.5133643274
2025-01-08 18:59:00|CMIS|1736362740|3603.5058879176|3603.7366734529|3603.5058879176|3603.7366734529
2025-01-08 19:00:00|CMIS|1736362800|3603.7571191979|3603.9353453117|3603.7571191979|3603.9353453117
2025-01-08 19:01:00|CMIS|1736362860|3603.9519326131|3604.1917432997|3603.9519326131|3604.1917432997
2025-01-08 19:02:00|CMIS|1736362920|3604.2216584103|3604.3690211074|3604.2216584103|3604.3479590324
2025-01-08 19:03:00|CMIS|1736362980|3604.3530582208|3604.4742862311|3604.3530582208|3604.4742862311
2025-01-08 19:04:00|CMIS|1736363040|3604.4611000086|3604.5812646571|3604.4540603796|3604.5812646571
2025-01-08 19:05:00|CMIS|1736363100|3604.5913357144|3604.6106651403|3604.57017067|3604.6085078398
2025-01-08 19:06:00|CMIS|1736363160|3604.6086044766|3604.757462954|3604.6086044766|3604.757462954
2025-01-08 19:07:00|CMIS|1736363220|3604.7755232572|3604.9052073648|3604.7755232572|3604.9052073648
2025-01-08 19:08:00|CMIS|1736363280|3604.9070769437|3604.9801049963|3604.9070769437|3604.9801049963
2025-01-08 19:09:00|CMIS|1736363340|3604.9824011221|3605.1451878055|3604.9824011221|3605.1451878055
2025-01-08 19:10:00|CMIS|1736363400|3605.156864284|3605.3411489286|3605.156864284|3605.3411489286
2025-01-08 19:11:00|CMIS|1736363460|3605.3647378481|3605.5103159855|3605.3647378481|3605.5103159855
2025-01-08 19:12:00|CMIS|1736363520|3605.5189853211|3605.5685805458|3605.5189853211|3605.5405075374
2025-01-08 19:13:00|CMIS|1736363580|3605.5341618887|3605.5341618887|3605.4510509955|3605.4510509955
2025-01-08 19:14:00|CMIS|1736363640|3605.4385037273|3605.4385037273|3605.3986142757|3605.3986142757
2025-01-08 19:15:00|CMIS|1736363700|3605.3953404965|3605.3953404965|3605.352819547|3605.352819547
2025-01-08 19:16:00|CMIS|1736363760|3605.3517132506|3605.3517132506|3605.3193078243|3605.33303684
2025-01-08 19:17:00|CMIS|1736363820|3605.3309625305|3605.3532166809|3605.3129537752|3605.3129537752
2025-01-08 19:18:00|CMIS|1736363880|3605.3086163185|3605.3086163185|3605.282220626|3605.2856164058
2025-01-08 19:19:00|CMIS|1736363940|3605.2851188532|3605.2921374605|3605.2531291514|3605.2550943867
2025-01-08 19:20:00|CMIS|1736364000|3605.2557824432|3605.2557824432|3605.210157046|3605.210157046
2025-01-08 19:21:00|CMIS|1736364060|3605.2038855365|3605.2038855365|3605.0984811528|3605.0984811528
2025-01-08 19:22:00|CMIS|1736364120|3605.0896836152|3605.0896836152|3604.9816285697|3604.9816285697
2025-01-08 19:23:00|CMIS|1736364180|3604.9764760492|3604.9764760492|3604.8960401193|3604.8960401193
2025-01-08 19:24:00|CMIS|1736364240|3604.8888944257|3604.8888944257|3604.8630712952|3604.8630712952
2025-01-08 19:25:00|CMIS|1736364300|3604.8666908577|3604.8666908577|3604.7495981205|3604.7495981205
2025-01-08 19:26:00|CMIS|1736364360|3604.7422291605|3604.7422291605|3604.5809980895|3604.5809980895
2025-01-08 19:27:00|CMIS|1736364420|3604.5599945713|3604.5599945713|3604.2424173092|3604.2424173092
2025-01-08 19:28:00|CMIS|1736364480|3604.1786093541|3604.1786093541|3603.9675272549|3604.0189227607
2025-01-08 19:29:00|CMIS|1736364540|3604.0149333278|3604.0149333278|3603.6327944951|3603.633238979
2025-01-08 19:30:00|CMIS|1736364600|3603.5612518667|3603.5612518667|3603.1987316496|3603.1987316496
2025-01-08 19:31:00|CMIS|1736364660|3603.1519193283|3603.1519193283|3602.7651241848|3602.7651241848
2025-01-08 19:32:00|CMIS|1736364720|3602.7389349075|3602.7389349075|3602.3639007239|3602.3639007239
2025-01-08 19:33:00|CMIS|1736364780|3602.3515964396|3602.3515964396|3602.2229922503|3602.2229922503
2025-01-08 19:34:00|CMIS|1736364840|3602.2204383885|3602.2204383885|3602.06630472|3602.06630472
2025-01-08 19:35:00|CMIS|1736364900|3602.0590162281|3602.0590162281|3601.8622333128|3601.8622333128
2025-01-08 19:36:00|CMIS|1736364960|3601.850992045|3601.850992045|3601.7365421964|3601.7365421964
2025-01-08 19:37:00|CMIS|1736365020|3601.7277813183|3601.7277813183|3601.5453073051|3601.5453073051
2025-01-08 19:38:00|CMIS|1736365080|3601.5244333215|3601.5244333215|3601.4074537506|3601.4074537506
2025-01-08 19:39:00|CMIS|1736365140|3601.3983346245|3601.3983346245|3601.217439393|3601.217439393
2025-01-08 19:40:00|CMIS|1736365200|3601.2019271225|3601.2019271225|3600.9989391584|3600.9989391584
2025-01-08 19:41:00|CMIS|1736365260|3600.9698645392|3600.9698645392|3600.7172913837|3600.7172913837
2025-01-08 19:42:00|CMIS|1736365320|3600.7043398516|3600.7043398516|3600.4638859106|3600.4638859106
2025-01-08 19:43:00|CMIS|1736365380|3600.422447924|3600.422447924|3600.2301631005|3600.2301631005
2025-01-08 19:44:00|CMIS|1736365440|3600.2210329865|3600.2210329865|3600.0429198599|3600.0429198599
2025-01-08 19:45:00|CMIS|1736365500|3600.0316181075|3600.0316181075|3599.9190100028|3599.9190100028
2025-01-08 19:46:00|CMIS|1736365560|3599.9142682283|3599.9142682283|3599.8008010501|3599.8008010501
2025-01-08 19:47:00|CMIS|1736365620|3599.7893085778|3599.7893085778|3599.7548373|3599.7581548738
2025-01-08 19:48:00|CMIS|1736365680|3599.7578045498|3599.7939312417|3599.7578045498|3599.7939312417
2025-01-08 19:49:00|CMIS|1736365740|3599.799225678|3599.8882247441|3599.791590027|3599.8882247441
2025-01-08 19:50:00|CMIS|1736365800|3599.8942246526|3599.9532113029|3599.8942246526|3599.9532113029
2025-01-08 19:51:00|CMIS|1736365860|3599.9573401685|3600.0792645659|3599.9573401685|3600.0792645659
2025-01-08 19:52:00|CMIS|1736365920|3600.0864537108|3600.2549624328|3600.0864537108|3600.2549624328
2025-01-08 19:53:00|CMIS|1736365980|3600.2641486677|3600.4605844105|3600.2641486677|3600.4605844105
2025-01-08 19:54:00|CMIS|1736366040|3600.4761996104|3600.7808273439|3600.4761996104|3600.7808273439
2025-01-08 19:55:00|CMIS|1736366100|3600.9376849597|3601.2108382483|3600.9376849597|3601.2108382483
2025-01-08 19:56:00|CMIS|1736366160|3601.2819289395|3601.6686499817|3601.2819289395|3601.6686499817
2025-01-08 19:57:00|CMIS|1736366220|3601.687580221|3602.0493453015|3601.687580221|3602.0493453015
2025-01-08 19:58:00|CMIS|1736366280|3602.069074951|3602.3514257081|3602.069074951|3602.3514257081
2025-01-08 19:59:00|CMIS|1736366340|3602.3638788439|3602.4801314118|3602.3638788439|3602.4801314118
2025-01-08 20:00:00|CMIS|1736366400|3602.4830692374|3602.5339625814|3602.4830692374|3602.5220664947
2025-01-08 20:01:00|CMIS|1736366460|3602.5148056083|3602.5227982332|3602.4829813734|3602.4829813734
2025-01-08 20:02:00|CMIS|1736366520|3602.4742661576|3602.5801757207|3602.45895607|3602.5801757207
2025-01-08 20:03:00|CMIS|1736366580|3602.5898002227|3602.8129554861|3602.5898002227|3602.8129554861
2025-01-08 20:04:00|CMIS|1736366640|3602.8312397889|3602.9281614628|3602.8312397889|3602.9281614628
2025-01-08 20:05:00|CMIS|1736366700|3602.9315525053|3603.0305218896|3602.9315525053|3603.0254037703
2025-01-08 20:06:00|CMIS|1736366760|3603.0264768536|3603.0264768536|3602.9825861192|3602.9913461444
2025-01-08 20:07:00|CMIS|1736366820|3602.9953287467|3602.9953287467|3602.8978438586|3602.8978438586
2025-01-08 20:08:00|CMIS|1736366880|3602.8833570307|3602.8833570307|3602.660192307|3602.660192307
2025-01-08 20:09:00|CMIS|1736366940|3602.6307274792|3602.6307274792|3602.1077493379|3602.1077493379
2025-01-08 20:10:00|CMIS|1736367000|3602.0888361548|3602.0888361548|3601.4943733518|3601.4943733518
2025-01-08 20:11:00|CMIS|1736367060|3601.4318702921|3601.4318702921|3600.7829579061|3600.7829579061
2025-01-08 20:12:00|CMIS|1736367120|3600.694609784|3600.694609784|3600.0566086463|3600.0566086463
2025-01-08 20:13:00|CMIS|1736367180|3600.0205748672|3600.0205748672|3599.5605499629|3599.5605499629
2025-01-08 20:14:00|CMIS|1736367240|3599.5472847283|3599.5472847283|3599.1317301724|3599.1317301724
2025-01-08 20:15:00|CMIS|1736367300|3599.0863733461|3599.0863733461|3598.8201168927|3598.8201168927
2025-01-08 20:16:00|CMIS|1736367360|3598.8147661005|3598.8147661005|3598.3407970297|3598.3407970297
2025-01-08 20:17:00|CMIS|1736367420|3598.3056428556|3598.3056428556|3597.8588537818|3597.8588537818
2025-01-08 20:18:00|CMIS|1736367480|3597.814428476|3597.814428476|3597.4214173209|3597.4214173209
2025-01-08 20:19:00|CMIS|1736367540|3597.3943112086|3597.3943112086|3596.9028155413|3596.9028155413
2025-01-08 20:20:00|CMIS|1736367600|3596.8418232723|3596.8418232723|3596.3987174383|3596.3987174383
2025-01-08 20:21:00|CMIS|1736367660|3596.3700711387|3596.3700711387|3595.9708762565|3595.9708762565
2025-01-08 20:22:00|CMIS|1736367720|3595.9521989042|3595.9521989042|3595.5372153926|3595.5372153926
2025-01-08 20:23:00|CMIS|1736367780|3595.5147305923|3595.5147305923|3595.2209106554|3595.2209106554
2025-01-08 20:24:00|CMIS|1736367840|3595.1893410066|3595.1893410066|3594.8407962501|3594.8407962501
2025-01-08 20:25:00|CMIS|1736367900|3594.8095789071|3594.8095789071|3594.4925786809|3594.4925786809
2025-01-08 20:26:00|CMIS|1736367960|3594.4725070863|3594.4725070863|3594.0747209001|3594.0747209001
2025-01-08 20:27:00|CMIS|1736368020|3594.0548835835|3594.0548835835|3593.7855221908|3593.7855221908
2025-01-08 20:28:00|CMIS|1736368080|3593.7501846864|3593.7501846864|3593.2328553017|3593.2328553017
2025-01-08 20:29:00|CMIS|1736368140|3593.2032610753|3593.2032610753|3592.6627622833|3592.6627622833
2025-01-08 20:30:00|CMIS|1736368200|3592.6282300217|3592.6282300217|3592.3944394452|3592.3944394452
2025-01-08 20:31:00|CMIS|1736368260|3592.3876153197|3592.3876153197|3591.9902151006|3591.9902151006
2025-01-08 20:32:00|CMIS|1736368320|3591.972792676|3591.972792676|3591.7363730911|3591.7363730911
2025-01-08 20:33:00|CMIS|1736368380|3591.7155596194|3591.7155596194|3591.4947032572|3591.4947032572
2025-01-08 20:34:00|CMIS|1736368440|3591.4698223372|3591.4698223372|3591.2548788097|3591.2548788097
2025-01-08 20:35:00|CMIS|1736368500|3591.2246649609|3591.2246649609|3591.0710537329|3591.0710537329
2025-01-08 20:36:00|CMIS|1736368560|3591.0638040819|3591.0638040819|3590.8728125257|3590.8728125257
2025-01-08 20:37:00|CMIS|1736368620|3590.8602988127|3590.8602988127|3590.6490540618|3590.6490540618
2025-01-08 20:38:00|CMIS|1736368680|3590.6349103301|3590.6349103301|3590.4780440851|3590.4780440851
2025-01-08 20:39:00|CMIS|1736368740|3590.4663519059|3590.4663519059|3590.292237699|3590.292237699
2025-01-08 20:40:00|CMIS|1736368800|3590.2853098761|3590.2853098761|3590.1125334956|3590.1125334956
2025-01-08 20:41:00|CMIS|1736368860|3590.1082606736|3590.1082606736|3590.0259352588|3590.0259352588
2025-01-08 20:42:00|CMIS|1736368920|3590.0242380632|3590.0246430567|3590.0058104784|3590.0103710389
2025-01-08 20:43:00|CMIS|1736368980|3589.9926386279|3589.9956686015|3589.9793500445|3589.9956686015
2025-01-08 20:44:00|CMIS|1736369040|3589.9983239523|3590.1029181835|3589.9983239523|3590.1029181835
2025-01-08 20:45:00|CMIS|1736369100|3590.1125933197|3590.1564852843|3590.1125933197|3590.1564852843
2025-01-08 20:46:00|CMIS|1736369160|3590.1629137995|3590.2465187971|3590.1629137995|3590.2465187971
2025-01-08 20:47:00|CMIS|1736369220|3590.2478229937|3590.3135257756|3590.2401436019|3590.3015499308
2025-01-08 20:48:00|CMIS|1736369280|3590.2998751944|3590.2998751944|3590.2376754711|3590.2640207516
2025-01-08 20:49:00|CMIS|1736369340|3590.2615430384|3590.2615430384|3590.1752024443|3590.1752024443
2025-01-08 20:50:00|CMIS|1736369400|3590.1674550853|3590.1674550853|3590.0553961309|3590.0553961309
2025-01-08 20:51:00|CMIS|1736369460|3590.0545147685|3590.0545147685|3589.9052151153|3589.9052151153
2025-01-08 20:52:00|CMIS|1736369520|3589.8875115046|3589.8875115046|3589.7930936311|3589.8006498857
2025-01-08 20:53:00|CMIS|1736369580|3589.8041816154|3589.8438085294|3589.7404232055|3589.8438085294
2025-01-08 20:54:00|CMIS|1736369640|3589.8475884672|3589.8936176316|3589.8409632512|3589.8936176316
2025-01-08 20:55:00|CMIS|1736369700|3589.8788110826|3589.8850667376|3589.8424955242|3589.8793613352
2025-01-08 20:56:00|CMIS|1736369760|3589.8806493575|3589.9546889984|3589.8806493575|3589.9541349954
2025-01-08 20:57:00|CMIS|1736369820|3589.9523736762|3589.9815906505|3589.9464937499|3589.9815906505
2025-01-08 20:58:00|CMIS|1736369880|3589.9785897506|3589.9785897506|3589.8764432486|3589.8764432486
2025-01-08 20:59:00|CMIS|1736369940|3589.878216865|3589.878216865|3589.793595598|3589.793595598
2025-01-08 21:00:00|CMIS|1736370000|3589.7905093088|3589.7905093088|3589.6077534645|3589.6077534645
2025-01-08 21:01:00|CMIS|1736370060|3589.593349556|3589.5942349523|3589.5548975016|3589.5548975016
2025-01-08 21:02:00|CMIS|1736370120|3589.5459453725|3589.5459453725|3589.511490985|3589.511490985
2025-01-08 21:03:00|CMIS|1736370180|3589.5074518829|3589.5074518829|3589.4054486938|3589.4054486938
2025-01-08 21:04:00|CMIS|1736370240|3589.3941180036|3589.3959658505|3589.2711676742|3589.2711676742
2025-01-08 21:05:00|CMIS|1736370300|3589.260180674|3589.260180674|3589.1415310232|3589.1415310232
2025-01-08 21:06:00|CMIS|1736370360|3589.1400038522|3589.1400038522|3589.0559373338|3589.0607831075
2025-01-08 21:07:00|CMIS|1736370420|3589.0550631016|3589.0605397607|3588.9075512994|3588.9075512994
2025-01-08 21:08:00|CMIS|1736370480|3588.8810964659|3588.8810964659|3588.7228736998|3588.7228736998
2025-01-08 21:09:00|CMIS|1736370540|3588.7040098035|3588.7040098035|3588.5693624847|3588.5693624847
2025-01-08 21:10:00|CMIS|1736370600|3588.5683260645|3588.7289683344|3588.5683260645|3588.7289683344
2025-01-08 21:11:00|CMIS|1736370660|3588.7436410433|3588.786489392|3588.7436410433|3588.7695682424
2025-01-08 21:12:00|CMIS|1736370720|3588.7893618468|3588.8703972727|3588.7893618468|3588.8703972727
2025-01-08 21:13:00|CMIS|1736370780|3588.8752199775|3588.9944032281|3588.8752199775|3588.9944032281
2025-01-08 21:14:00|CMIS|1736370840|3588.9987715688|3589.1270008287|3588.9987715688|3589.123643204
2025-01-08 21:15:00|CMIS|1736370900|3589.1510170491|3589.2758133076|3589.1510170491|3589.2758133076
2025-01-08 21:16:00|CMIS|1736370960|3589.2692322837|3589.4497062753|3589.2692322837|3589.4497062753
2025-01-08 21:17:00|CMIS|1736371020|3589.460801219|3589.4682891858|3589.2931163552|3589.3152382285
2025-01-08 21:18:00|CMIS|1736371080|3589.3258023224|3589.3419893766|3589.2934409268|3589.2974621269
2025-01-08 21:19:00|CMIS|1736371140|3589.312243941|3589.417518341|3589.312243941|3589.3744369513
2025-01-08 21:20:00|CMIS|1736371200|3589.3794092898|3589.3794092898|3589.3581413465|3589.3703001953
2025-01-08 21:21:00|CMIS|1736371260|3589.3659312454|3589.3945351666|3589.3659312454|3589.3727030436
2025-01-08 21:22:00|CMIS|1736371320|3589.373024239|3589.3913205765|3589.370052985|3589.3913205765
2025-01-08 21:23:00|CMIS|1736371380|3589.3921834379|3589.4364346187|3589.3921834379|3589.4364346187
2025-01-08 21:24:00|CMIS|1736371440|3589.4411482851|3589.478761484|3589.4411482851|3589.478761484
2025-01-08 21:25:00|CMIS|1736371500|3589.4804051169|3589.5056600655|3589.4804051169|3589.5056600655
2025-01-08 21:26:00|CMIS|1736371560|3589.5091445155|3589.6079617547|3589.5091445155|3589.6079617547
2025-01-08 21:27:00|CMIS|1736371620|3589.6159990986|3589.7320535633|3589.6159990986|3589.7320535633
2025-01-08 21:28:00|CMIS|1736371680|3589.7336769193|3589.903591718|3589.7336769193|3589.903591718
2025-01-08 21:29:00|CMIS|1736371740|3589.9080430838|3590.0471147032|3589.9080430838|3590.0471147032
2025-01-08 21:30:00|CMIS|1736371800|3590.0448248327|3590.098281059|3590.0448248327|3590.098281059
2025-01-08 21:31:00|CMIS|1736371860|3590.1039572596|3590.1089321399|3590.0629488426|3590.0629488426
2025-01-08 21:32:00|CMIS|1736371920|3590.0561012445|3590.0561012445|3589.9965362849|3589.9965362849
2025-01-08 21:33:00|CMIS|1736371980|3590.0001130821|3590.0001130821|3589.9578152746|3589.9608887103
2025-01-08 21:34:00|CMIS|1736372040|3589.959267713|3590.0621582933|3589.959267713|3590.0621582933
2025-01-08 21:35:00|CMIS|1736372100|3590.0643327153|3590.1327042955|3590.0643327153|3590.1327042955
2025-01-08 21:36:00|CMIS|1736372160|3590.2193900842|3590.5069568861|3590.2193900842|3590.5069568861
2025-01-08 21:37:00|CMIS|1736372220|3590.5103274122|3590.7936765042|3590.5103274122|3590.7936765042
2025-01-08 21:38:00|CMIS|1736372280|3590.7982953647|3590.9079457523|3590.7982953647|3590.9079457523
2025-01-08 21:39:00|CMIS|1736372340|3590.9125168169|3591.0674928764|3590.9125168169|3591.0674928764
2025-01-08 21:40:00|CMIS|1736372400|3591.0795252774|3591.1870222631|3591.0795252774|3591.1870222631
2025-01-08 21:41:00|CMIS|1736372460|3591.1974523948|3591.4720725975|3591.1974523948|3591.4720725975
2025-01-08 21:42:00|CMIS|1736372520|3591.4817099328|3591.7258824157|3591.4817099328|3591.7258824157
2025-01-08 21:43:00|CMIS|1736372580|3591.7356006005|3592.0708332618|3591.7356006005|3592.0708332618
2025-01-08 21:44:00|CMIS|1736372640|3592.111927188|3592.4369317268|3592.111927188|3592.4369317268
2025-01-08 21:45:00|CMIS|1736372700|3592.4457676801|3592.6156696532|3592.4457676801|3592.6156696532
2025-01-08 21:46:00|CMIS|1736372760|3592.6419218742|3592.826957976|3592.6419218742|3592.826957976
2025-01-08 21:47:00|CMIS|1736372820|3592.8564992794|3592.9649793361|3592.8564992794|3592.9649793361
2025-01-08 21:48:00|CMIS|1736372880|3592.9749796151|3593.1586687611|3592.9749796151|3593.1586687611
2025-01-08 21:49:00|CMIS|1736372940|3593.1822164678|3593.3840749491|3593.1822164678|3593.3840749491
2025-01-08 21:50:00|CMIS|1736373000|3593.3936514227|3593.581217682|3593.3936514227|3593.581217682
2025-01-08 21:51:00|CMIS|1736373060|3593.5975695232|3593.7569734228|3593.5975695232|3593.7569734228
2025-01-08 21:52:00|CMIS|1736373120|3593.760548649|3593.8676953631|3593.760548649|3593.8642062481
2025-01-08 21:53:00|CMIS|1736373180|3593.8767139745|3593.9225722474|3593.8767139745|3593.9109151342
2025-01-08 21:54:00|CMIS|1736373240|3593.9168162386|3593.9856561567|3593.9168162386|3593.9856561567
2025-01-08 21:55:00|CMIS|1736373300|3593.9903516156|3594.0863082202|3593.9903516156|3594.0863082202
2025-01-08 21:56:00|CMIS|1736373360|3594.0825975476|3594.2030500258|3594.0825975476|3594.2030500258
2025-01-08 21:57:00|CMIS|1736373420|3594.2200891095|3594.3884454235|3594.2200891095|3594.3884454235
2025-01-08 21:58:00|CMIS|1736373480|3594.4005136819|3594.6359275706|3594.4005136819|3594.6359275706
2025-01-08 21:59:00|CMIS|1736373540|3594.6497350714|3594.8659894905|3594.6497350714|3594.8659894905
2025-01-08 22:00:00|CMIS|1736373600|3594.8902077191|3595.3634709727|3594.8902077191|3595.3634709727
2025-01-08 22:01:00|CMIS|1736373660|3595.4112868082|3595.6265411382|3595.4112868082|3595.6265411382
2025-01-08 22:02:00|CMIS|1736373720|3595.6447593175|3595.7990300609|3595.6447593175|3595.7990300609
2025-01-08 22:03:00|CMIS|1736373780|3595.8378586265|3596.012589473|3595.8378586265|3596.012589473
2025-01-08 22:04:00|CMIS|1736373840|3596.018911625|3596.1688544326|3596.018911625|3596.1688544326
2025-01-08 22:05:00|CMIS|1736373900|3596.1999781911|3596.3897573384|3596.1999781911|3596.3897573384
2025-01-08 22:06:00|CMIS|1736373960|3596.4150236673|3596.5952613272|3596.4150236673|3596.5952613272
2025-01-08 22:07:00|CMIS|1736374020|3596.6102740671|3597.1382460362|3596.6102740671|3597.1382460362
2025-01-08 22:08:00|CMIS|1736374080|3597.2059164026|3598.0377775146|3597.2059164026|3598.0377775146
2025-01-08 22:09:00|CMIS|1736374140|3598.0578330371|3598.7354751343|3598.0578330371|3598.7354751343
2025-01-08 22:10:00|CMIS|1736374200|3598.7667222902|3599.480537264|3598.7667222902|3599.480537264
2025-01-08 22:11:00|CMIS|1736374260|3599.5400170306|3600.7961590417|3599.5400170306|3600.7961590417
2025-01-08 22:12:00|CMIS|1736374320|3600.8947875464|3601.903794811|3600.8947875464|3601.903794811
2025-01-08 22:13:00|CMIS|1736374380|3601.9642593668|3602.5026947676|3601.9642593668|3602.5026947676
2025-01-08 22:14:00|CMIS|1736374440|3602.5191282408|3603.0304422557|3602.5191282408|3603.0304422557
2025-01-08 22:15:00|CMIS|1736374500|3603.0630821114|3603.4145438605|3603.0630821114|3603.4145438605
2025-01-08 22:16:00|CMIS|1736374560|3603.4838734051|3604.0677860951|3603.4838734051|3604.0677860951
2025-01-08 22:17:00|CMIS|1736374620|3604.0869388691|3605.2002894252|3604.0869388691|3605.2002894252
2025-01-08 22:18:00|CMIS|1736374680|3605.2685008419|3606.0807396184|3605.2685008419|3606.0807396184
2025-01-08 22:19:00|CMIS|1736374740|3606.0899070393|3606.8554546962|3606.0899070393|3606.8554546962
2025-01-08 22:20:00|CMIS|1736374800|3606.8695793053|3607.351490208|3606.8695793053|3607.351490208
2025-01-08 22:21:00|CMIS|1736374860|3607.3996752694|3607.7653585137|3607.3996752694|3607.7653585137
2025-01-08 22:22:00|CMIS|1736374920|3607.813490275|3608.3442036543|3607.813490275|3608.3442036543
2025-01-08 22:23:00|CMIS|1736374980|3608.3619275096|3608.730472873|3608.3619275096|3608.730472873
2025-01-08 22:24:00|CMIS|1736375040|3608.7620726915|3609.0672295549|3608.7620726915|3609.0672295549
2025-01-08 22:25:00|CMIS|1736375100|3609.0745575709|3609.6394011186|3609.0745575709|3609.6394011186
2025-01-08 22:26:00|CMIS|1736375160|3609.665594562|3610.108854392|3609.665594562|3610.108854392
2025-01-08 22:27:00|CMIS|1736375220|3610.1230424096|3610.418533238|3610.1230424096|3610.418533238
2025-01-08 22:28:00|CMIS|1736375280|3610.4269632295|3610.6869951016|3610.4269632295|3610.6869951016
2025-01-08 22:29:00|CMIS|1736375340|3610.7018418802|3610.9309050767|3610.7018418802|3610.9309050767
2025-01-08 22:30:00|CMIS|1736375400|3610.9388761307|3611.2168200073|3610.9388761307|3611.2168200073
2025-01-08 22:31:00|CMIS|1736375460|3611.2412547202|3611.777297561|3611.2412547202|3611.777297561
2025-01-08 22:32:00|CMIS|1736375520|3611.7912813805|3612.0658188106|3611.7912813805|3612.0658188106
2025-01-08 22:33:00|CMIS|1736375580|3612.0998746687|3612.485419387|3612.0998746687|3612.485419387
2025-01-08 22:34:00|CMIS|1736375640|3612.5316764099|3612.9175510266|3612.5316764099|3612.9175510266
2025-01-08 22:35:00|CMIS|1736375700|3612.9286092199|3613.2577575362|3612.9286092199|3613.2577575362
2025-01-08 22:36:00|CMIS|1736375760|3613.4660824891|3613.9964766881|3613.4660824891|3613.9964766881
2025-01-08 22:37:00|CMIS|1736375820|3614.0056366596|3614.4671046939|3614.0056366596|3614.4671046939
2025-01-08 22:38:00|CMIS|1736375880|3614.4795006751|3614.7978135739|3614.4795006751|3614.7978135739
2025-01-08 22:39:00|CMIS|1736375940|3614.8203667668|3615.3842289368|3614.8203667668|3615.3842289368
2025-01-08 22:40:00|CMIS|1736376000|3615.409537957|3615.8960466071|3615.409537957|3615.8960466071
2025-01-08 22:41:00|CMIS|1736376060|3615.9234893403|3616.3777349132|3615.9234893403|3616.3777349132
2025-01-08 22:42:00|CMIS|1736376120|3616.4134613548|3617.0333883106|3616.4134613548|3617.0333883106
2025-01-08 22:43:00|CMIS|1736376180|3617.0476409563|3617.7743775136|3617.0476409563|3617.7743775136
2025-01-08 22:44:00|CMIS|1736376240|3617.8028058761|3618.2446879551|3617.8028058761|3618.2446879551
2025-01-08 22:45:00|CMIS|1736376300|3618.2967289593|3618.9696372688|3618.2967289593|3618.9696372688
2025-01-08 22:46:00|CMIS|1736376360|3619.0348206112|3619.7583375594|3619.0348206112|3619.7583375594
2025-01-08 22:47:00|CMIS|1736376420|3619.870397273|3620.3945586696|3619.870397273|3620.3945586696
2025-01-08 22:48:00|CMIS|1736376480|3620.4337335432|3620.8573836725|3620.4337335432|3620.8573836725
2025-01-08 22:49:00|CMIS|1736376540|3620.92390909|3621.4208269965|3620.92390909|3621.4208269965
2025-01-08 22:50:00|CMIS|1736376600|3621.4332994087|3621.8711340801|3621.4332994087|3621.8711340801
2025-01-08 22:51:00|CMIS|1736376660|3621.9010584768|3622.2947042342|3621.9010584768|3622.2947042342
2025-01-08 22:52:00|CMIS|1736376720|3622.3010145717|3622.7106890119|3622.3010145717|3622.7106890119
2025-01-08 22:53:00|CMIS|1736376780|3622.7641817195|3623.0097234218|3622.7641817195|3623.0097234218
2025-01-08 22:54:00|CMIS|1736376840|3623.0237007888|3623.3393643554|3623.0237007888|3623.3393643554
2025-01-08 22:55:00|CMIS|1736376900|3623.3524060722|3623.6846894422|3623.3524060722|3623.6846894422
2025-01-08 22:56:00|CMIS|1736376960|3623.7111154312|3623.996058086|3623.7111154312|3623.996058086
2025-01-08 22:57:00|CMIS|1736377020|3624.0632881671|3624.4460069854|3624.0632881671|3624.4460069854
2025-01-08 22:58:00|CMIS|1736377080|3624.4587176796|3624.9644515523|3624.4587176796|3624.9644515523
2025-01-08 22:59:00|CMIS|1736377140|3624.9922091676|3625.4786663506|3624.9922091676|3625.4786663506
2025-01-08 23:00:00|CMIS|1736377200|3625.526824573|3625.8055116079|3625.526824573|3625.8055116079
2025-01-08 23:01:00|CMIS|1736377260|3625.8339134053|3626.5761874031|3625.8339134053|3626.5761874031
2025-01-08 23:02:00|CMIS|1736377320|3626.5927444317|3626.9808640023|3626.5927444317|3626.9808640023
2025-01-08 23:03:00|CMIS|1736377380|3627.0615532502|3627.3439950538|3627.0615532502|3627.3439950538
2025-01-08 23:04:00|CMIS|1736377440|3627.3610109721|3627.6875963311|3627.3610109721|3627.6875963311
2025-01-08 23:05:00|CMIS|1736377500|3627.7067644518|3628.0385801863|3627.7067644518|3628.0385801863
2025-01-08 23:06:00|CMIS|1736377560|3628.072457153|3628.3849973838|3628.072457153|3628.3849973838
2025-01-08 23:07:00|CMIS|1736377620|3628.3998967672|3628.858877787|3628.3998967672|3628.858877787
2025-01-08 23:08:00|CMIS|1736377680|3628.8726912033|3629.3726402836|3628.8726912033|3629.3726402836
2025-01-08 23:09:00|CMIS|1736377740|3629.3799229749|3629.6123692509|3629.3799229749|3629.6123692509
2025-01-08 23:10:00|CMIS|1736377800|3629.6230229495|3629.9381516453|3629.6230229495|3629.9381516453
2025-01-08 23:11:00|CMIS|1736377860|3629.9643228156|3630.1826598541|3629.9643228156|3630.1826598541
2025-01-08 23:12:00|CMIS|1736377920|3630.2119186303|3630.4397242934|3630.2119186303|3630.4397242934
2025-01-08 23:13:00|CMIS|1736377980|3630.4493730357|3630.6521215778|3630.4493730357|3630.6521215778
2025-01-08 23:14:00|CMIS|1736378040|3630.6620076535|3630.8981405145|3630.6620076535|3630.8981405145
2025-01-08 23:15:00|CMIS|1736378100|3630.9056830499|3631.1358870011|3630.9056830499|3631.1358870011
2025-01-08 23:16:00|CMIS|1736378160|3631.1537007025|3631.3617355805|3631.1537007025|3631.3617355805
2025-01-08 23:17:00|CMIS|1736378220|3631.373999005|3631.724933172|3631.373999005|3631.724933172
2025-01-08 23:18:00|CMIS|1736378280|3631.7868816212|3632.6645559171|3631.7868816212|3632.6645559171
2025-01-08 23:19:00|CMIS|1736378340|3632.6866944924|3633.155273735|3632.6866944924|3633.155273735
2025-01-08 23:20:00|CMIS|1736378400|3633.1588901314|3633.4243972963|3633.1588901314|3633.4243972963
2025-01-08 23:21:00|CMIS|1736378460|3633.4329840119|3633.4995003053|3633.4329840119|3633.4995003053
2025-01-08 23:22:00|CMIS|1736378520|3633.5025850211|3633.7610231695|3633.5025850211|3633.7610231695
2025-01-08 23:23:00|CMIS|1736378580|3633.7726749857|3633.8756374569|3633.7726749857|3633.8756374569
2025-01-08 23:24:00|CMIS|1736378640|3633.8807623512|3633.9512742994|3633.8693678712|3633.9512742994
2025-01-08 23:25:00|CMIS|1736378700|3633.9540887677|3634.2544010223|3633.9540887677|3634.2544010223
2025-01-08 23:26:00|CMIS|1736378760|3634.259779987|3634.4859045385|3634.259779987|3634.4859045385
2025-01-08 23:27:00|CMIS|1736378820|3634.4880391377|3634.7722793963|3634.4880391377|3634.7642028878
2025-01-08 23:28:00|CMIS|1736378880|3634.7655037247|3634.9745952089|3634.7655037247|3634.9745952089
2025-01-08 23:29:00|CMIS|1736378940|3635.0015482181|3635.0871087587|3635.0015482181|3635.0871087587
2025-01-08 23:30:00|CMIS|1736379000|3635.0913327906|3635.164871983|3635.0913327906|3635.164871983
2025-01-08 23:31:00|CMIS|1736379060|3635.1659004157|3635.3388821406|3635.1659004157|3635.3388821406
2025-01-08 23:32:00|CMIS|1736379120|3635.346470528|3635.3991064761|3635.346470528|3635.3795833957
2025-01-08 23:33:00|CMIS|1736379180|3635.3806376538|3635.3806376538|3635.3093717862|3635.3132663308
2025-01-08 23:34:00|CMIS|1736379240|3635.344422078|3635.4187646359|3635.3414465679|3635.4187646359
2025-01-08 23:35:00|CMIS|1736379300|3635.4261877061|3635.4996393242|3635.4261877061|3635.4996393242
2025-01-08 23:36:00|CMIS|1736379360|3635.5023953108|3635.5280799604|3635.5023953108|3635.5280799604
2025-01-08 23:37:00|CMIS|1736379420|3635.5317868812|3635.5906575452|3635.5317868812|3635.5838830034
2025-01-08 23:38:00|CMIS|1736379480|3635.5844515073|3635.607080754|3635.5844515073|3635.5954725291
2025-01-08 23:39:00|CMIS|1736379540|3635.5931821004|3635.6698426141|3635.5931821004|3635.6698426141
2025-01-08 23:40:00|CMIS|1736379600|3635.6717707268|3635.7602429691|3635.6717707268|3635.7602429691
2025-01-08 23:41:00|CMIS|1736379660|3635.7686552866|3635.7981427953|3635.7686552866|3635.7981427953
2025-01-08 23:42:00|CMIS|1736379720|3635.7986213703|3635.8048738841|3635.7458988619|3635.7458988619
2025-01-08 23:43:00|CMIS|1736379780|3635.7468246175|3635.7468246175|3635.5831549917|3635.5831549917
2025-01-08 23:44:00|CMIS|1736379840|3635.5778201983|3635.5778201983|3635.4906838231|3635.4906838231
2025-01-08 23:45:00|CMIS|1736379900|3635.4721707398|3635.4721707398|3635.2230710223|3635.2230710223
2025-01-08 23:46:00|CMIS|1736379960|3635.2116958572|3635.2116958572|3635.1183616741|3635.1183616741
2025-01-08 23:47:00|CMIS|1736380020|3635.1247213062|3635.1401208627|3635.1205282035|3635.1401208627
2025-01-08 23:48:00|CMIS|1736380080|3635.1437252711|3635.2099038296|3635.1437252711|3635.2080924007
2025-01-08 23:49:00|CMIS|1736380140|3635.2057879184|3635.2982693988|3635.1857572261|3635.2982693988
2025-01-08 23:50:00|CMIS|1736380200|3635.3103692056|3635.4741946422|3635.3103692056|3635.4741946422
2025-01-08 23:51:00|CMIS|1736380260|3635.4757884211|3635.5400914193|3635.4757884211|3635.5400914193
2025-01-08 23:52:00|CMIS|1736380320|3635.5447180832|3635.6436564589|3635.5447180832|3635.6436564589
2025-01-08 23:53:00|CMIS|1736380380|3635.6835332461|3635.7600423599|3635.6835332461|3635.7600423599
2025-01-08 23:54:00|CMIS|1736380440|3635.7607293185|3635.8164623421|3635.7607293185|3635.8164623421
2025-01-08 23:55:00|CMIS|1736380500|3635.8177088373|3635.8187773135|3635.8031234814|3635.8031234814
2025-01-08 23:56:00|CMIS|1736380560|3635.796900411|3635.796900411|3635.7569616756|3635.7569616756
2025-01-08 23:57:00|CMIS|1736380620|3635.7296317587|3635.7296317587|3635.6502010181|3635.6502010181
2025-01-08 23:58:00|CMIS|1736380680|3635.6463664432|3635.6463664432|3635.4998996196|3635.4998996196
2025-01-08 23:59:00|CMIS|1736380740|3635.4894113511|3635.4894113511|3635.3714430078|3635.3714430078
2025-01-09 00:00:00|CMIS|1736380800|3635.3639962148|3635.3639962148|3635.2400861844|3635.2400861844
2025-01-09 00:01:00|CMIS|1736380860|3635.2308349687|3635.2308349687|3634.9310432485|3634.9310432485
2025-01-09 00:02:00|CMIS|1736380920|3634.9261134834|3634.9261134834|3634.9075449488|3634.9075449488
2025-01-09 00:03:00|CMIS|1736380980|3634.901639429|3634.901639429|3634.8345248907|3634.8345248907
2025-01-09 00:04:00|CMIS|1736381040|3634.8319402438|3634.8319402438|3634.7943618546|3634.8072703712
2025-01-09 00:05:00|CMIS|1736381100|3634.8072864768|3634.8509708673|3634.8072864768|3634.8086544382
2025-01-09 00:06:00|CMIS|1736381160|3634.807285345|3634.807285345|3634.7704882006|3634.7742227624
2025-01-09 00:07:00|CMIS|1736381220|3634.7759555385|3634.7994693257|3634.7759555385|3634.7994693257
2025-01-09 00:08:00|CMIS|1736381280|3634.7999741351|3634.8116591368|3634.7989229447|3634.8016642756
2025-01-09 00:09:00|CMIS|1736381340|3634.7988702725|3634.8019847124|3634.7749884665|3634.7749884665
2025-01-09 00:10:00|CMIS|1736381400|3634.7738799248|3634.7755440239|3634.7378495583|3634.7378495583
2025-01-09 00:11:00|CMIS|1736381460|3634.7373742312|3634.7373742312|3634.7059670285|3634.7059670285
2025-01-09 00:12:00|CMIS|1736381520|3634.6892171766|3634.6895392405|3634.6576545492|3634.6644636507
2025-01-09 00:13:00|CMIS|1736381580|3634.6616997934|3634.7068320945|3634.6511819001|3634.7068320945
2025-01-09 00:14:00|CMIS|1736381640|3634.7070855014|3634.7259809073|3634.6854617749|3634.7201793801
2025-01-09 00:15:00|CMIS|1736381700|3634.71911037|3634.7557219142|3634.71911037|3634.7478628819
2025-01-09 00:16:00|CMIS|1736381760|3634.7413946862|3634.7536510048|3634.7381951731|3634.7474354745
2025-01-09 00:17:00|CMIS|1736381820|3634.7468614345|3634.7468614345|3634.6936643743|3634.6936643743
2025-01-09 00:18:00|CMIS|1736381880|3634.6816685096|3634.6816685096|3634.5692583041|3634.5692583041
2025-01-09 00:19:00|CMIS|1736381940|3634.5700942985|3634.5700942985|3634.5317407681|3634.5317407681
2025-01-09 00:20:00|CMIS|1736382000|3634.5320977126|3634.5849062234|3634.5320977126|3634.5849062234
2025-01-09 00:21:00|CMIS|1736382060|3634.5898459614|3634.6083952255|3634.586585568|3634.586585568
2025-01-09 00:22:00|CMIS|1736382120|3634.5865408528|3634.5865408528|3634.5214814683|3634.5214814683
2025-01-09 00:23:00|CMIS|1736382180|3634.4918370447|3634.5004184328|3634.4060355053|3634.4060355053
2025-01-09 00:24:00|CMIS|1736382240|3634.3908808204|3634.3908808204|3634.2163806995|3634.2163806995
2025-01-09 00:25:00|CMIS|1736382300|3634.2095408298|3634.2095408298|3634.166992349|3634.166992349
2025-01-09 00:26:00|CMIS|1736382360|3634.1635275561|3634.1635275561|3634.091432301|3634.091432301
2025-01-09 00:27:00|CMIS|1736382420|3634.0915066185|3634.0915066185|3633.9385706564|3633.9385706564
2025-01-09 00:28:00|CMIS|1736382480|3633.8981116835|3633.8981116835|3633.5798119818|3633.5798119818
2025-01-09 00:29:00|CMIS|1736382540|3633.5764744147|3633.5764744147|3633.3838644146|3633.3838644146
2025-01-09 00:30:00|CMIS|1736382600|3633.359470182|3633.359470182|3633.2746706292|3633.2746706292
2025-01-09 00:31:00|CMIS|1736382660|3633.2733436123|3633.2733436123|3633.1480371721|3633.1480371721
2025-01-09 00:32:00|CMIS|1736382720|3633.1493421957|3633.1493421957|3633.1158665447|3633.136542779
2025-01-09 00:33:00|CMIS|1736382780|3633.1374093627|3633.1377257112|3633.1020262069|3633.1050790891
2025-01-09 00:34:00|CMIS|1736382840|3633.1039139071|3633.1039139071|3633.074737355|3633.0762931675
2025-01-09 00:35:00|CMIS|1736382900|3633.0716067618|3633.0720666522|3632.9699269299|3632.9699269299
2025-01-09 00:36:00|CMIS|1736382960|3632.9648812594|3632.9648812594|3632.7133996144|3632.7133996144
2025-01-09 00:37:00|CMIS|1736383020|3632.7083401899|3632.7083401899|3632.5574716697|3632.5574716697
2025-01-09 00:38:00|CMIS|1736383080|3632.5471716756|3632.5471716756|3632.4578074883|3632.4578074883
2025-01-09 00:39:00|CMIS|1736383140|3632.4612321895|3632.4612321895|3632.2591568085|3632.2591568085
2025-01-09 00:40:00|CMIS|1736383200|3632.2544691858|3632.2544691858|3632.0806872801|3632.0806872801
2025-01-09 00:41:00|CMIS|1736383260|3632.0675438677|3632.0675438677|3631.9726028151|3631.9726028151
2025-01-09 00:42:00|CMIS|1736383320|3631.9671726745|3631.9671726745|3631.8221499735|3631.8221499735
2025-01-09 00:43:00|CMIS|1736383380|3631.8200057716|3631.8200057716|3631.7748942072|3631.7748942072
2025-01-09 00:44:00|CMIS|1736383440|3631.7723551955|3631.7723551955|3631.7254520499|3631.7254520499
2025-01-09 00:45:00|CMIS|1736383500|3631.7225605551|3631.7225605551|3631.6691000122|3631.6691000122
2025-01-09 00:46:00|CMIS|1736383560|3631.6637984353|3631.6680100652|3631.6424059491|3631.6424059491
2025-01-09 00:47:00|CMIS|1736383620|3631.6336069254|3631.6336069254|3631.5705547854|3631.5790717386
2025-01-09 00:48:00|CMIS|1736383680|3631.5739657962|3631.5739657962|3631.5110257816|3631.5167209528
2025-01-09 00:49:00|CMIS|1736383740|3631.4996907357|3631.4996907357|3631.3472024074|3631.3472024074
2025-01-09 00:50:00|CMIS|1736383800|3631.3321175625|3631.3321175625|3631.1649067712|3631.1649067712
2025-01-09 00:51:00|CMIS|1736383860|3631.1645447837|3631.1645447837|3631.1202770498|3631.1378097102
2025-01-09 00:52:00|CMIS|1736383920|3631.1321134841|3631.1755072482|3631.12019432|3631.1755072482
2025-01-09 00:53:00|CMIS|1736383980|3631.1756335048|3631.2387751052|3631.1756335048|3631.2326909588
2025-01-09 00:54:00|CMIS|1736384040|3631.2281564375|3631.245083353|3631.2182463458|3631.241102216
2025-01-09 00:55:00|CMIS|1736384100|3631.2440954574|3631.2741922619|3631.2440954574|3631.271273633
2025-01-09 00:56:00|CMIS|1736384160|3631.2662548704|3631.2808711117|3631.2662548704|3631.2743719747
2025-01-09 00:57:00|CMIS|1736384220|3631.2732499159|3631.2984863816|3631.2708562833|3631.2984863816
2025-01-09 00:58:00|CMIS|1736384280|3631.2999259465|3631.3355101401|3631.2999259465|3631.3355101401
2025-01-09 00:59:00|CMIS|1736384340|3631.3543269116|3631.3850592866|3631.3398346537|3631.3850592866
2025-01-09 01:00:00|CMIS|1736384400|3631.3933800181|3631.5323938504|3631.3933800181|3631.5323938504
2025-01-09 01:01:00|CMIS|1736384460|3631.5292453572|3631.9068527026|3631.5292453572|3631.9068527026
2025-01-09 01:02:00|CMIS|1736384520|3631.9087267636|3632.2116830192|3631.9087267636|3632.2116830192
2025-01-09 01:03:00|CMIS|1736384580|3632.2281428582|3632.4346003428|3632.2281428582|3632.4346003428
2025-01-09 01:04:00|CMIS|1736384640|3632.4464092538|3632.7387265064|3632.4464092538|3632.7387265064
2025-01-09 01:05:00|CMIS|1736384700|3632.7542535956|3632.9390510952|3632.7542535956|3632.9390510952
2025-01-09 01:06:00|CMIS|1736384760|3632.9647663356|3633.1740220321|3632.9647663356|3633.1740220321
2025-01-09 01:07:00|CMIS|1736384820|3633.1920637936|3633.4232685601|3633.1920637936|3633.4232685601
2025-01-09 01:08:00|CMIS|1736384880|3633.4350879155|3633.5898540842|3633.4350879155|3633.5875514217
2025-01-09 01:09:00|CMIS|1736384940|3633.5933829962|3633.7171161979|3633.5933829962|3633.7171161979
2025-01-09 01:10:00|CMIS|1736385000|3633.7209050015|3633.7795770924|3633.7209050015|3633.7795770924
2025-01-09 01:11:00|CMIS|1736385060|3633.7874598402|3633.8398057945|3633.7874598402|3633.8396125602
2025-01-09 01:12:00|CMIS|1736385120|3633.8371798249|3633.8635255565|3633.8364837316|3633.8635255565
2025-01-09 01:13:00|CMIS|1736385180|3633.8643037121|3633.8752458464|3633.8643037121|3633.8752458464
2025-01-09 01:14:00|CMIS|1736385240|3633.87976442|3633.9267759213|3633.87976442|3633.9267759213
2025-01-09 01:15:00|CMIS|1736385300|3633.9391703771|3633.9931803303|3633.9391703771|3633.9931803303
2025-01-09 01:16:00|CMIS|1736385360|3633.9960076704|3634.1243260986|3633.9960076704|3634.1243260986
2025-01-09 01:17:00|CMIS|1736385420|3634.1315824378|3634.2894735539|3634.1315824378|3634.2894735539
2025-01-09 01:18:00|CMIS|1736385480|3634.296138029|3634.50880889|3634.296138029|3634.50880889
2025-01-09 01:19:00|CMIS|1736385540|3634.5144650727|3634.6280546527|3634.5144650727|3634.6280546527
2025-01-09 01:20:00|CMIS|1736385600|3634.6705078985|3634.7882575417|3634.6705078985|3634.7882575417
2025-01-09 01:21:00|CMIS|1736385660|3634.8044262424|3634.9888467444|3634.8044262424|3634.9888467444
2025-01-09 01:22:00|CMIS|1736385720|3634.9950463044|3635.1830183666|3634.9950463044|3635.1830183666
2025-01-09 01:23:00|CMIS|1736385780|3635.2133288641|3635.5072928171|3635.2133288641|3635.5072928171
2025-01-09 01:24:00|CMIS|1736385840|3635.5198529496|3635.8154034312|3635.5198529496|3635.8154034312
2025-01-09 01:25:00|CMIS|1736385900|3635.827147575|3636.1305650983|3635.827147575|3636.1305650983
2025-01-09 01:26:00|CMIS|1736385960|3636.1589114363|3636.466575976|3636.1589114363|3636.466575976
2025-01-09 01:27:00|CMIS|1736386020|3636.4846935155|3637.1007744706|3636.4846935155|3637.1007744706
2025-01-09 01:28:00|CMIS|1736386080|3637.1578209635|3637.6196668927|3637.1578209635|3637.6196668927
2025-01-09 01:29:00|CMIS|1736386140|3637.6483391701|3637.9192788879|3637.6483391701|3637.9192788879
2025-01-09 01:30:00|CMIS|1736386200|3637.9477094555|3638.1666951514|3637.9477094555|3638.1666951514
2025-01-09 01:31:00|CMIS|1736386260|3638.1757807484|3638.5485396714|3638.1757807484|3638.5485396714
2025-01-09 01:32:00|CMIS|1736386320|3638.5728280697|3638.7997264147|3638.5728280697|3638.7997264147
2025-01-09 01:33:00|CMIS|1736386380|3638.8111706659|3639.1535899475|3638.8111706659|3639.1535899475
2025-01-09 01:34:00|CMIS|1736386440|3639.164160553|3639.454899081|3639.164160553|3639.454899081
2025-01-09 01:35:00|CMIS|1736386500|3639.4767440285|3639.7750571474|3639.4767440285|3639.7750571474
2025-01-09 01:36:00|CMIS|1736386560|3639.7911927771|3640.3056455306|3639.7911927771|3640.3056455306
2025-01-09 01:37:00|CMIS|1736386620|3640.3151102889|3640.6557738957|3640.3151102889|3640.6557738957
2025-01-09 01:38:00|CMIS|1736386680|3640.6835049362|3640.9031679367|3640.6835049362|3640.9031679367
2025-01-09 01:39:00|CMIS|1736386740|3640.9068156984|3641.1344334553|3640.9068156984|3641.1344334553
2025-01-09 01:40:00|CMIS|1736386800|3641.1479256992|3641.4143737313|3641.1479256992|3641.4143737313
2025-01-09 01:41:00|CMIS|1736386860|3641.4189051258|3641.6656357625|3641.4189051258|3641.6656357625
2025-01-09 01:42:00|CMIS|1736386920|3641.6959002281|3641.9180598336|3641.6959002281|3641.9180598336
2025-01-09 01:43:00|CMIS|1736386980|3641.9280806654|3642.0966232446|3641.9280806654|3642.0966232446
2025-01-09 01:44:00|CMIS|1736387040|3642.0984057467|3642.2656601317|3642.0984057467|3642.2656601317
2025-01-09 01:45:00|CMIS|1736387100|3642.2822276943|3642.3102863869|3642.2822276943|3642.3003367062
2025-01-09 01:46:00|CMIS|1736387160|3642.3095902545|3642.5096206968|3642.3095902545|3642.5096206968
2025-01-09 01:47:00|CMIS|1736387220|3642.5184504144|3642.5560499163|3642.5184504144|3642.5394824847
2025-01-09 01:48:00|CMIS|1736387280|3642.5368443516|3642.5902651827|3642.5368443516|3642.577289838
2025-01-09 01:49:00|CMIS|1736387340|3642.5757580765|3642.6187562687|3642.5757580765|3642.617532693
2025-01-09 01:50:00|CMIS|1736387400|3642.6180543112|3642.7105996749|3642.6180543112|3642.7105996749
2025-01-09 01:51:00|CMIS|1736387460|3642.7151881285|3642.7913762906|3642.7151881285|3642.7913762906
2025-01-09 01:52:00|CMIS|1736387520|3642.7873446763|3642.8646412708|3642.7873446763|3642.8646412708
2025-01-09 01:53:00|CMIS|1736387580|3642.8696005943|3642.9033154153|3642.8696005943|3642.8889502816
2025-01-09 01:54:00|CMIS|1736387640|3642.8911210788|3642.9277244158|3642.8871016033|3642.9277244158
2025-01-09 01:55:00|CMIS|1736387700|3642.9345855414|3642.9562259248|3642.9298686804|3642.9562259248
2025-01-09 01:56:00|CMIS|1736387760|3642.9575180953|3642.9979087631|3642.9575180953|3642.9866834864
2025-01-09 01:57:00|CMIS|1736387820|3642.976127847|3642.9789664904|3642.9683304823|3642.9789664904
2025-01-09 01:58:00|CMIS|1736387880|3642.9732644651|3642.975415039|3642.9600278166|3642.960386004
2025-01-09 01:59:00|CMIS|1736387940|3642.9624650719|3642.9645277684|3642.9443960109|3642.9443960109
2025-01-09 02:00:00|CMIS|1736388000|3642.9429903113|3642.9625253218|3642.9429903113|3642.9540705206
2025-01-09 02:01:00|CMIS|1736388060|3642.9475334914|3642.9778253407|3642.9400670604|3642.9778253407
2025-01-09 02:02:00|CMIS|1736388120|3642.9655649547|3642.9671207954|3642.9444373539|3642.9444373539
2025-01-09 02:03:00|CMIS|1736388180|3642.9432404294|3642.9432404294|3642.8537164039|3642.8537164039
2025-01-09 02:04:00|CMIS|1736388240|3642.846115729|3642.846115729|3642.7889674233|3642.7889674233
2025-01-09 02:05:00|CMIS|1736388300|3642.7817355642|3642.7817355642|3642.7122230681|3642.7122230681
2025-01-09 02:06:00|CMIS|1736388360|3642.706800372|3642.706800372|3642.631526573|3642.631526573
2025-01-09 02:07:00|CMIS|1736388420|3642.6290085727|3642.6290085727|3642.2420710838|3642.2420710838
2025-01-09 02:08:00|CMIS|1736388480|3641.7806742954|3641.7806742954|3635.7319476018|3635.7319476018
2025-01-09 02:09:00|CMIS|1736388540|3634.940968599|3634.940968599|3630.3109174279|3630.3109174279
2025-01-09 02:10:00|CMIS|1736388600|3630.2254784608|3630.2254784608|3627.7149694734|3627.7149694734
2025-01-09 02:11:00|CMIS|1736388660|3627.5869223949|3627.5869223949|3625.9670777283|3625.9670777283
2025-01-09 02:12:00|CMIS|1736388720|3625.8868811575|3625.8868811575|3623.8552787671|3623.8552787671
2025-01-09 02:13:00|CMIS|1736388780|3623.695978207|3623.695978207|3620.8924806511|3620.8924806511
2025-01-09 02:14:00|CMIS|1736388840|3620.4752326052|3620.4752326052|3618.8572609063|3618.8572609063
2025-01-09 02:15:00|CMIS|1736388900|3618.773705513|3618.773705513|3618.2354055261|3618.2354055261
2025-01-09 02:16:00|CMIS|1736388960|3618.2010540368|3618.2010540368|3617.7598197699|3617.7598197699
2025-01-09 02:17:00|CMIS|1736389020|3617.7308545028|3617.7308545028|3617.5549685392|3617.5788616791
2025-01-09 02:18:00|CMIS|1736389080|3617.5907175496|3617.5907175496|3617.2625635895|3617.2625635895
2025-01-09 02:19:00|CMIS|1736389140|3617.255047612|3617.255047612|3617.0448792873|3617.0448792873
2025-01-09 02:20:00|CMIS|1736389200|3616.9850466308|3616.9850466308|3616.7109775825|3616.7109775825
2025-01-09 02:21:00|CMIS|1736389260|3616.6856826092|3616.6856826092|3616.4519178625|3616.4519178625
2025-01-09 02:22:00|CMIS|1736389320|3616.4506419857|3616.4506419857|3616.3986460842|3616.3994912902
2025-01-09 02:23:00|CMIS|1736389380|3616.3921403238|3616.3921403238|3616.1771701557|3616.1771701557
2025-01-09 02:24:00|CMIS|1736389440|3616.173466639|3616.173466639|3616.0174091493|3616.0174091493
2025-01-09 02:25:00|CMIS|1736389500|3616.008534756|3616.008534756|3615.7516568777|3615.7516568777
2025-01-09 02:26:00|CMIS|1736389560|3615.7138167577|3615.7138167577|3615.4420334807|3615.4420334807
2025-01-09 02:27:00|CMIS|1736389620|3615.4221969111|3615.4221969111|3614.8428339821|3614.8428339821
2025-01-09 02:28:00|CMIS|1736389680|3614.7978940106|3614.7978940106|3614.4807748584|3614.4807748584
2025-01-09 02:29:00|CMIS|1736389740|3614.4296400501|3614.4296400501|3614.2559477512|3614.2559477512
2025-01-09 02:30:00|CMIS|1736389800|3614.2502114198|3614.2502114198|3614.085376545|3614.085376545
2025-01-09 02:31:00|CMIS|1736389860|3614.0953334908|3614.0953334908|3613.7544561835|3613.7544561835
2025-01-09 02:32:00|CMIS|1736389920|3613.6945691347|3613.6945691347|3613.4649740293|3613.4649740293
2025-01-09 02:33:00|CMIS|1736389980|3613.4545644736|3613.4545644736|3613.1445792256|3613.1445792256
2025-01-09 02:34:00|CMIS|1736390040|3613.1281684811|3613.1281684811|3612.8712072846|3612.8712072846
2025-01-09 02:35:00|CMIS|1736390100|3612.8608030401|3612.8608030401|3612.6499278915|3612.6499278915
2025-01-09 02:36:00|CMIS|1736390160|3612.6230967405|3612.6230967405|3612.4200254534|3612.4200254534
2025-01-09 02:37:00|CMIS|1736390220|3612.418994095|3612.418994095|3612.3035841676|3612.3035841676
2025-01-09 02:38:00|CMIS|1736390280|3612.293226006|3612.293226006|3612.1387017619|3612.1424192267
2025-01-09 02:39:00|CMIS|1736390340|3612.1397978564|3612.1443175847|3612.0373386194|3612.0373386194
2025-01-09 02:40:00|CMIS|1736390400|3612.0157507897|3612.0157507897|3611.8519862108|3611.8519862108
2025-01-09 02:41:00|CMIS|1736390460|3611.8528047848|3611.8528047848|3611.6907815693|3611.6995380042
2025-01-09 02:42:00|CMIS|1736390520|3611.7319439301|3611.7344998881|3611.6450608825|3611.6518056729
2025-01-09 02:43:00|CMIS|1736390580|3611.6399916435|3611.6603063467|3611.5934619318|3611.5934619318
2025-01-09 02:44:00|CMIS|1736390640|3611.5875919426|3611.6362325922|3611.4139846134|3611.4139846134
2025-01-09 02:45:00|CMIS|1736390700|3611.3859206354|3611.3865696768|3611.1418771444|3611.1418771444
2025-01-09 02:46:00|CMIS|1736390760|3611.1362632727|3611.137707958|3611.0323644994|3611.0323644994
2025-01-09 02:47:00|CMIS|1736390820|3611.0258564801|3611.0258564801|3610.7605427483|3610.7605427483
2025-01-09 02:48:00|CMIS|1736390880|3610.7426433496|3610.7426433496|3610.5671811768|3610.5929461861
2025-01-09 02:49:00|CMIS|1736390940|3610.584821978|3610.6019244738|3610.5285866319|3610.5285866319
2025-01-09 02:50:00|CMIS|1736391000|3610.5330289688|3610.5330289688|3610.396572471|3610.396572471
2025-01-09 02:51:00|CMIS|1736391060|3610.392101977|3610.3968850685|3610.198856039|3610.198856039
2025-01-09 02:52:00|CMIS|1736391120|3610.1800244616|3610.1800244616|3610.0339671637|3610.0339671637
2025-01-09 02:53:00|CMIS|1736391180|3610.0339710977|3610.0339710977|3609.8925408462|3609.8925408462
2025-01-09 02:54:00|CMIS|1736391240|3609.8904021588|3609.8904021588|3609.829066152|3609.829066152
2025-01-09 02:55:00|CMIS|1736391300|3609.824494295|3609.824494295|3609.7006352945|3609.7006352945
2025-01-09 02:56:00|CMIS|1736391360|3609.6939604785|3609.6939604785|3609.6222919477|3609.6222919477
2025-01-09 02:57:00|CMIS|1736391420|3609.5927937039|3609.5927937039|3609.5093045085|3609.5093045085
2025-01-09 02:58:00|CMIS|1736391480|3609.4970599409|3609.5015163568|3609.4274349709|3609.4274349709
2025-01-09 02:59:00|CMIS|1736391540|3609.4205135052|3609.4205135052|3609.3494926996|3609.3494926996
2025-01-09 03:00:00|CMIS|1736391600|3609.3440794586|3609.3510358531|3609.3184312711|3609.32917238
2025-01-09 03:01:00|CMIS|1736391660|3609.3169011493|3609.3169011493|3609.2197088725|3609.2197088725
2025-01-09 03:02:00|CMIS|1736391720|3609.2008139604|3609.2008139604|3609.0023026819|3609.0023026819
2025-01-09 03:03:00|CMIS|1736391780|3608.9820551683|3609.0020689206|3608.8736274548|3608.8736274548
2025-01-09 03:04:00|CMIS|1736391840|3608.8651310486|3608.8651310486|3608.797979499|3608.797979499
2025-01-09 03:05:00|CMIS|1736391900|3608.7801656834|3608.7801656834|3608.674573721|3608.674573721
2025-01-09 03:06:00|CMIS|1736391960|3608.6664114271|3608.6664114271|3608.5857750716|3608.5857750716
2025-01-09 03:07:00|CMIS|1736392020|3608.5856713672|3608.5856713672|3608.2793063692|3608.2793063692
2025-01-09 03:08:00|CMIS|1736392080|3608.0688225682|3608.0688225682|3607.4986665045|3607.6370341945
2025-01-09 03:09:00|CMIS|1736392140|3607.7513717098|3608.4453651004|3607.7513717098|3608.4453651004
2025-01-09 03:10:00|CMIS|1736392200|3608.446574133|3608.8532626927|3608.4407475467|3608.8532626927
2025-01-09 03:11:00|CMIS|1736392260|3608.8893205677|3609.3545476954|3608.8893205677|3609.3545476954
2025-01-09 03:12:00|CMIS|1736392320|3609.3790732446|3610.4922037202|3609.3790732446|3610.4922037202
2025-01-09 03:13:00|CMIS|1736392380|3610.5654455659|3612.9557483485|3610.5654455659|3612.9557483485
2025-01-09 03:14:00|CMIS|1736392440|3613.3753834042|3615.1047294354|3613.3753834042|3615.1047294354
2025-01-09 03:15:00|CMIS|1736392500|3615.165962061|3615.7027060949|3615.165962061|3615.7027060949
2025-01-09 03:16:00|CMIS|1736392560|3615.7556392268|3616.0966163125|3615.7556392268|3616.0966163125
2025-01-09 03:17:00|CMIS|1736392620|3616.1342436972|3616.2365453355|3616.0045633159|3616.0045633159
2025-01-09 03:18:00|CMIS|1736392680|3615.9796980964|3616.2424235151|3615.9747647162|3616.2424235151
2025-01-09 03:19:00|CMIS|1736392740|3616.2535754766|3616.5644559223|3616.2535754766|3616.5644559223
2025-01-09 03:20:00|CMIS|1736392800|3616.5992629194|3617.2244636396|3616.5992629194|3617.2244636396
2025-01-09 03:21:00|CMIS|1736392860|3617.2699131897|3617.7999734546|3617.2699131897|3617.7977618711
2025-01-09 03:22:00|CMIS|1736392920|3617.7891460867|3617.7891460867|3617.7102215118|3617.7145465797
2025-01-09 03:23:00|CMIS|1736392980|3617.7148901803|3617.7148901803|3617.6885907408|3617.6903915221
2025-01-09 03:24:00|CMIS|1736393040|3617.6835305853|3617.6900711375|3617.6717286394|3617.6717286394
2025-01-09 03:25:00|CMIS|1736393100|3617.6734502609|3617.7218258534|3617.6684408961|3617.7208819093
2025-01-09 03:26:00|CMIS|1736393160|3617.7195189285|3617.7195189285|3617.7079051072|3617.7141083121
2025-01-09 03:27:00|CMIS|1736393220|3617.7155335035|3617.7662737407|3617.7053046797|3617.7478620774
2025-01-09 03:28:00|CMIS|1736393280|3617.7642046886|3617.7642046886|3617.7290992282|3617.7310799065
2025-01-09 03:29:00|CMIS|1736393340|3617.7166933715|3617.7166933715|3617.6922435433|3617.6922435433
2025-01-09 03:30:00|CMIS|1736393400|3617.6957381022|3617.7255423951|3617.5601898173|3617.5601898173
2025-01-09 03:31:00|CMIS|1736393460|3617.5757945842|3617.5757945842|3617.3433610716|3617.3433610716
2025-01-09 03:32:00|CMIS|1736393520|3617.3364332|3617.3497505405|3617.2611946688|3617.2687794999
2025-01-09 03:33:00|CMIS|1736393580|3617.2777020043|3617.2777020043|3617.1781145704|3617.2015350016
2025-01-09 03:34:00|CMIS|1736393640|3617.206819734|3617.2503271226|3617.206819734|3617.2318688591
2025-01-09 03:35:00|CMIS|1736393700|3617.2420471827|3617.3692565507|3617.2420471827|3617.3389867748
2025-01-09 03:36:00|CMIS|1736393760|3617.3210468031|3617.3463590053|3617.3210468031|3617.3360676968
2025-01-09 03:37:00|CMIS|1736393820|3617.337477099|3617.4508752841|3617.337477099|3617.3584976686
2025-01-09 03:38:00|CMIS|1736393880|3617.3397229984|3617.3397229984|3617.2023104496|3617.2023104496
2025-01-09 03:39:00|CMIS|1736393940|3617.1715877101|3617.1818002482|3617.071718147|3617.0797367803
2025-01-09 03:40:00|CMIS|1736394000|3617.0779823748|3617.1203026462|3616.9119381124|3616.9119381124
2025-01-09 03:41:00|CMIS|1736394060|3616.9153641787|3616.9223058407|3616.9033183097|3616.904399256
2025-01-09 03:42:00|CMIS|1736394120|3616.8301449723|3616.8301449723|3616.567382702|3616.567382702
2025-01-09 03:43:00|CMIS|1736394180|3616.5495310807|3616.5495310807|3616.0436485218|3616.0436485218
2025-01-09 03:44:00|CMIS|1736394240|3615.9379106931|3615.9379106931|3615.2080615731|3615.2080615731
2025-01-09 03:45:00|CMIS|1736394300|3615.1756747165|3615.1756747165|3614.7064691076|3614.7064691076
2025-01-09 03:46:00|CMIS|1736394360|3614.6794182041|3614.6794182041|3613.9136881762|3613.9136881762
2025-01-09 03:47:00|CMIS|1736394420|3613.8556263682|3613.8556263682|3613.4962811779|3613.4962811779
2025-01-09 03:48:00|CMIS|1736394480|3613.4689840591|3613.4689840591|3613.1249220921|3613.1249220921
2025-01-09 03:49:00|CMIS|1736394540|3613.1021207746|3613.1021207746|3612.6701646873|3612.6701646873
2025-01-09 03:50:00|CMIS|1736394600|3612.6111291005|3612.6111291005|3612.3144875164|3612.3144875164
2025-01-09 03:51:00|CMIS|1736394660|3612.3073230392|3612.3073230392|3612.048774516|3612.048774516
2025-01-09 03:52:00|CMIS|1736394720|3612.0394824786|3612.0394824786|3611.7065207784|3611.7065207784
2025-01-09 03:53:00|CMIS|1736394780|3611.6843138531|3611.6843138531|3611.3453824344|3611.3453824344
2025-01-09 03:54:00|CMIS|1736394840|3611.3326848781|3611.3326848781|3611.0500969129|3611.0500969129
2025-01-09 03:55:00|CMIS|1736394900|3611.0363487304|3611.0363487304|3610.8196118535|3610.8196118535
2025-01-09 03:56:00|CMIS|1736394960|3610.8187147206|3610.8187147206|3610.4705421731|3610.4705421731
2025-01-09 03:57:00|CMIS|1736395020|3610.4635840982|3610.4635840982|3610.1575772266|3610.1575772266
2025-01-09 03:58:00|CMIS|1736395080|3610.1447925552|3610.1447925552|3609.8940554126|3609.8940554126
2025-01-09 03:59:00|CMIS|1736395140|3609.8826527158|3609.8826527158|3609.6588286061|3609.6588286061
2025-01-09 04:00:00|CMIS|1736395200|3609.6525228943|3609.6525228943|3609.2178702607|3609.2178702607
2025-01-09 04:01:00|CMIS|1736395260|3609.1990364856|3609.1990364856|3608.8932037889|3608.8932037889
2025-01-09 04:02:00|CMIS|1736395320|3608.8861975674|3608.8861975674|3608.5762810473|3608.5762810473
2025-01-09 04:03:00|CMIS|1736395380|3608.5712934601|3608.5712934601|3608.1724551864|3608.1724551864
2025-01-09 04:04:00|CMIS|1736395440|3608.1599369633|3608.1599369633|3607.889120355|3607.889120355
2025-01-09 04:05:00|CMIS|1736395500|3607.8630446752|3607.8630446752|3607.5905590391|3607.5905590391
2025-01-09 04:06:00|CMIS|1736395560|3607.5878815344|3607.5878815344|3607.1116439103|3607.1116439103
2025-01-09 04:07:00|CMIS|1736395620|3607.1040671703|3607.1040671703|3606.7443392832|3606.7443392832
2025-01-09 04:08:00|CMIS|1736395680|3606.7379676791|3606.7379676791|3606.4606102099|3606.4606102099
2025-01-09 04:09:00|CMIS|1736395740|3606.4482168721|3606.4482168721|3606.3374787007|3606.3374787007
2025-01-09 04:10:00|CMIS|1736395800|3606.3074686361|3606.3074686361|3606.1793578327|3606.1793578327
2025-01-09 04:11:00|CMIS|1736395860|3606.1690845513|3606.1690845513|3605.9899556996|3605.9899556996
2025-01-09 04:12:00|CMIS|1736395920|3605.9820821129|3605.9820821129|3605.7847087849|3605.7847087849
2025-01-09 04:13:00|CMIS|1736395980|3605.7423867918|3605.7423867918|3605.4192371148|3605.4192371148
2025-01-09 04:14:00|CMIS|1736396040|3605.3677537393|3605.3677537393|3605.0537719329|3605.0537719329
2025-01-09 04:15:00|CMIS|1736396100|3605.0370142168|3605.0370142168|3604.7656828059|3604.7656828059
2025-01-09 04:16:00|CMIS|1736396160|3604.7463552093|3604.7463552093|3604.2668580086|3604.2668580086
2025-01-09 04:17:00|CMIS|1736396220|3604.2191778936|3604.2191778936|3603.8729511868|3603.8729511868
2025-01-09 04:18:00|CMIS|1736396280|3603.8694761205|3603.8694761205|3603.5603133739|3603.5603133739
2025-01-09 04:19:00|CMIS|1736396340|3603.5463977972|3603.5463977972|3603.1376067392|3603.1376067392
2025-01-09 04:20:00|CMIS|1736396400|3603.1205769787|3603.1205769787|3602.8550494582|3602.8550494582
2025-01-09 04:21:00|CMIS|1736396460|3602.8261591303|3602.8261591303|3602.529148126|3602.529148126
2025-01-09 04:22:00|CMIS|1736396520|3602.5152469454|3602.5152469454|3602.3500000483|3602.3500000483
2025-01-09 04:23:00|CMIS|1736396580|3602.3329593281|3602.3329593281|3602.0443520724|3602.0443520724
2025-01-09 04:24:00|CMIS|1736396640|3602.0208360279|3602.0208360279|3601.7925215999|3601.7925215999
2025-01-09 04:25:00|CMIS|1736396700|3601.7849964125|3601.7849964125|3601.6222051863|3601.6222051863
2025-01-09 04:26:00|CMIS|1736396760|3601.6074440837|3601.6074440837|3601.4946380425|3601.4946380425
2025-01-09 04:27:00|CMIS|1736396820|3601.4833775125|3601.4833775125|3601.375723884|3601.375723884
2025-01-09 04:28:00|CMIS|1736396880|3601.3707356787|3601.3707356787|3601.2753084602|3601.2753084602
2025-01-09 04:29:00|CMIS|1736396940|3601.2620346329|3601.2620346329|3601.205314872|3601.2097115335
2025-01-09 04:30:00|CMIS|1736397000|3601.2087521938|3601.2167061581|3601.0575774954|3601.0575774954
2025-01-09 04:31:00|CMIS|1736397060|3601.0609234417|3601.0687421005|3601.0406005644|3601.0687421005
2025-01-09 04:32:00|CMIS|1736397120|3601.0649544134|3601.1418163449|3601.0647140137|3601.135986618
2025-01-09 04:33:00|CMIS|1736397180|3601.1337902682|3601.1337902682|3601.0923465892|3601.106631988
2025-01-09 04:34:00|CMIS|1736397240|3601.1077806165|3601.126856514|3601.0995611808|3601.1167586968
2025-01-09 04:35:00|CMIS|1736397300|3601.108772831|3601.108772831|3600.9893622636|3600.9930160083
2025-01-09 04:36:00|CMIS|1736397360|3600.9491160902|3600.9652145349|3600.9166051277|3600.9188303016
2025-01-09 04:37:00|CMIS|1736397420|3600.9207108487|3600.9207108487|3600.813403823|3600.8283503233
2025-01-09 04:38:00|CMIS|1736397480|3600.8176504361|3600.8176504361|3600.738391203|3600.738391203
2025-01-09 04:39:00|CMIS|1736397540|3600.7373258907|3600.7542980445|3600.7139019552|3600.7542980445
2025-01-09 04:40:00|CMIS|1736397600|3600.753641805|3600.8361210981|3600.6200257445|3600.6200257445
2025-01-09 04:41:00|CMIS|1736397660|3600.621895049|3600.6686106163|3600.621895049|3600.6596555193
2025-01-09 04:42:00|CMIS|1736397720|3600.6600693056|3600.680686125|3600.6228632416|3600.6492279737
2025-01-09 04:43:00|CMIS|1736397780|3600.648404153|3600.6577320494|3600.6286002205|3600.6367090314
2025-01-09 04:44:00|CMIS|1736397840|3600.5682862357|3600.5682862357|3600.537733136|3600.5570389883
2025-01-09 04:45:00|CMIS|1736397900|3600.5568305309|3600.6126329852|3600.5392432798|3600.5885888028
2025-01-09 04:46:00|CMIS|1736397960|3600.5885843308|3600.6185578658|3600.5885843308|3600.6185578658
2025-01-09 04:47:00|CMIS|1736398020|3600.5911419871|3600.6397776595|3600.5911419871|3600.6397776595
2025-01-09 04:48:00|CMIS|1736398080|3600.6345779896|3600.6495255348|3600.6345779896|3600.637266886
2025-01-09 04:49:00|CMIS|1736398140|3600.6503034408|3600.689933|3600.6503034408|3600.6852025035
2025-01-09 04:50:00|CMIS|1736398200|3600.6852006633|3600.6867564024|3600.6612725243|3600.6862602125
2025-01-09 04:51:00|CMIS|1736398260|3600.6830913419|3600.7370996475|3600.6830913419|3600.7362091105
2025-01-09 04:52:00|CMIS|1736398320|3600.7372474348|3600.8021117921|3600.7372474348|3600.8021117921
2025-01-09 04:53:00|CMIS|1736398380|3600.8041451789|3600.8604739975|3600.8041451789|3600.8604739975
2025-01-09 04:54:00|CMIS|1736398440|3600.8610981416|3600.9981984184|3600.8610981416|3600.9981984184
2025-01-09 04:55:00|CMIS|1736398500|3600.9972585397|3601.019660017|3600.9966735757|3601.019660017
2025-01-09 04:56:00|CMIS|1736398560|3601.0263909967|3601.0487630233|3601.0179330813|3601.0487630233
2025-01-09 04:57:00|CMIS|1736398620|3601.0614286407|3601.2724620274|3601.0614286407|3601.2724620274
2025-01-09 04:58:00|CMIS|1736398680|3601.2999136209|3601.590962752|3601.2999136209|3601.590962752
2025-01-09 04:59:00|CMIS|1736398740|3601.595413496|3601.81908735|3601.595413496|3601.81908735
2025-01-09 05:00:00|CMIS|1736398800|3601.8312767999|3602.0261206054|3601.8312767999|3602.0261206054
2025-01-09 05:01:00|CMIS|1736398860|3602.0408408991|3602.1817670667|3602.0408408991|3602.1817670667
2025-01-09 05:02:00|CMIS|1736398920|3602.1828973362|3602.3273838618|3602.1828973362|3602.3273838618
2025-01-09 05:03:00|CMIS|1736398980|3602.3448741825|3602.4321019436|3602.3448741825|3602.4321019436
2025-01-09 05:04:00|CMIS|1736399040|3602.4328121109|3602.5516865213|3602.4328121109|3602.5516865213
2025-01-09 05:05:00|CMIS|1736399100|3602.5733736766|3602.6507896838|3602.5733736766|3602.6507896838
2025-01-09 05:06:00|CMIS|1736399160|3602.6691105819|3602.7661852937|3602.6691105819|3602.7661852937
2025-01-09 05:07:00|CMIS|1736399220|3602.7718121087|3602.9191497225|3602.7718121087|3602.9191497225
2025-01-09 05:08:00|CMIS|1736399280|3602.9192789665|3603.230130887|3602.9192789665|3603.230130887
2025-01-09 05:09:00|CMIS|1736399340|3603.2582496139|3603.4181242053|3603.2582496139|3603.4181242053
2025-01-09 05:10:00|CMIS|1736399400|3603.4366248615|3603.5390684041|3603.4366248615|3603.5390684041
2025-01-09 05:11:00|CMIS|1736399460|3603.5839185504|3603.848989635|3603.5839185504|3603.848989635
2025-01-09 05:12:00|CMIS|1736399520|3603.8575353957|3604.0783271949|3603.8575353957|3604.0783271949
2025-01-09 05:13:00|CMIS|1736399580|3604.1198875511|3604.428353899|3604.1198875511|3604.428353899
2025-01-09 05:14:00|CMIS|1736399640|3604.4768726243|3604.7884423717|3604.4768726243|3604.7884423717
2025-01-09 05:15:00|CMIS|1736399700|3604.806393616|3605.1420558383|3604.806393616|3605.1420558383
2025-01-09 05:16:00|CMIS|1736399760|3605.1619172227|3605.7602439336|3605.1619172227|3605.7602439336
2025-01-09 05:17:00|CMIS|1736399820|3605.7895442523|3606.2487078723|3605.7895442523|3606.2487078723
2025-01-09 05:18:00|CMIS|1736399880|3606.2550658678|3606.7447348531|3606.2550658678|3606.7447348531
2025-01-09 05:19:00|CMIS|1736399940|3606.771594277|3607.4373992663|3606.771594277|3607.4373992663
2025-01-09 05:20:00|CMIS|1736400000|3607.4900911331|3607.8828499818|3607.4900911331|3607.8828499818
2025-01-09 05:21:00|CMIS|1736400060|3607.8986762988|3608.2448398286|3607.8986762988|3608.2448398286
2025-01-09 05:22:00|CMIS|1736400120|3608.2813172478|3608.5244437217|3608.2813172478|3608.5244437217
2025-01-09 05:23:00|CMIS|1736400180|3608.5415951314|3608.9156662363|3608.5415951314|3608.9156662363
2025-01-09 05:24:00|CMIS|1736400240|3608.9380106676|3609.1544285943|3608.9380106676|3609.1544285943
2025-01-09 05:25:00|CMIS|1736400300|3609.1644915091|3609.3531324661|3609.1644915091|3609.3531324661
2025-01-09 05:26:00|CMIS|1736400360|3609.377611763|3609.6221151396|3609.377611763|3609.6221151396
2025-01-09 05:27:00|CMIS|1736400420|3609.6348156735|3609.9695774194|3609.6348156735|3609.9695774194
2025-01-09 05:28:00|CMIS|1736400480|3609.9963937038|3610.2996067421|3609.9963937038|3610.2996067421
2025-01-09 05:29:00|CMIS|1736400540|3610.3246955237|3610.5786618718|3610.3246955237|3610.5786618718
2025-01-09 05:30:00|CMIS|1736400600|3610.5824098143|3610.8630464334|3610.5824098143|3610.8630464334
2025-01-09 05:31:00|CMIS|1736400660|3610.8689201218|3611.0582325528|3610.8689201218|3611.0582325528
2025-01-09 05:32:00|CMIS|1736400720|3611.0773268142|3611.353739312|3611.0773268142|3611.353739312
2025-01-09 05:33:00|CMIS|1736400780|3611.3581466325|3611.5179636653|3611.3581466325|3611.5179636653
2025-01-09 05:34:00|CMIS|1736400840|3611.5291344924|3611.6239298304|3611.5291344924|3611.6239298304
2025-01-09 05:35:00|CMIS|1736400900|3611.6254035814|3611.880142855|3611.6254035814|3611.880142855
2025-01-09 05:36:00|CMIS|1736400960|3611.8883506627|3612.1324267173|3611.8883506627|3612.1324267173
2025-01-09 05:37:00|CMIS|1736401020|3612.1610481127|3612.4798011332|3612.1610481127|3612.4798011332
2025-01-09 05:38:00|CMIS|1736401080|3612.4881752957|3612.643887156|3612.4881752957|3612.643887156
2025-01-09 05:39:00|CMIS|1736401140|3612.7527611708|3612.9100682923|3612.7527611708|3612.9100682923
2025-01-09 05:40:00|CMIS|1736401200|3612.9064343399|3612.9814124016|3612.9064343399|3612.9814124016
2025-01-09 05:41:00|CMIS|1736401260|3612.9799077165|3613.0064345359|3612.9799077165|3612.9999918182
2025-01-09 05:42:00|CMIS|1736401320|3613.0006971853|3613.0400222653|3612.9964944423|3613.0400222653
2025-01-09 05:43:00|CMIS|1736401380|3613.0402787552|3613.1404535373|3613.0355219287|3613.1235044453
2025-01-09 05:44:00|CMIS|1736401440|3613.1106605396|3613.1106605396|3613.0609665311|3613.0609665311
2025-01-09 05:45:00|CMIS|1736401500|3613.0505449581|3613.0650946375|3613.0441908123|3613.0639956735
2025-01-09 05:46:00|CMIS|1736401560|3613.0628037093|3613.0846208071|3613.0628037093|3613.0846208071
2025-01-09 05:47:00|CMIS|1736401620|3613.0876719755|3613.1012166333|3613.0876719755|3613.0985008328
2025-01-09 05:48:00|CMIS|1736401680|3613.0978755325|3613.0978755325|3612.9714324639|3612.9714324639
2025-01-09 05:49:00|CMIS|1736401740|3612.9735531173|3612.9758502242|3612.9004561663|3612.9004561663
2025-01-09 05:50:00|CMIS|1736401800|3612.9004999085|3612.9665285587|3612.9004999085|3612.9665285587
2025-01-09 05:51:00|CMIS|1736401860|3612.9671319736|3613.0460799204|3612.9671319736|3613.0460799204
2025-01-09 05:52:00|CMIS|1736401920|3613.0479519501|3613.1188154757|3613.0479519501|3613.1032066623
2025-01-09 05:53:00|CMIS|1736401980|3613.0988209665|3613.1814395051|3613.0984101725|3613.1814395051
2025-01-09 05:54:00|CMIS|1736402040|3613.1818563964|3613.4210409903|3613.1818563964|3613.4210409903
2025-01-09 05:55:00|CMIS|1736402100|3613.4215922338|3613.4692636791|3613.421377341|3613.4692636791
2025-01-09 05:56:00|CMIS|1736402160|3613.4722161055|3613.4905913036|3613.4722161055|3613.4905913036
2025-01-09 05:57:00|CMIS|1736402220|3613.4904527825|3613.5113176423|3613.4562930165|3613.4562930165
2025-01-09 05:58:00|CMIS|1736402280|3613.4367008972|3613.4367008972|3613.2881132881|3613.2881132881
2025-01-09 05:59:00|CMIS|1736402340|3613.2830061277|3613.2830061277|3613.1759313104|3613.1759313104
2025-01-09 06:00:00|CMIS|1736402400|3613.170141767|3613.170141767|3613.1020133058|3613.1020133058
2025-01-09 06:01:00|CMIS|1736402460|3613.0929744959|3613.0929744959|3613.0267449982|3613.0267449982
2025-01-09 06:02:00|CMIS|1736402520|3613.0253412959|3613.0253412959|3613.0022048729|3613.0022048729
2025-01-09 06:03:00|CMIS|1736402580|3612.9835928165|3612.9835928165|3612.9272876675|3612.9272876675
2025-01-09 06:04:00|CMIS|1736402640|3612.9267665729|3612.9484596579|3612.899519394|3612.899519394
2025-01-09 06:05:00|CMIS|1736402700|3612.918770438|3612.918770438|3612.8375673964|3612.8375673964
2025-01-09 06:06:00|CMIS|1736402760|3612.8627917604|3612.8627917604|3612.7964872459|3612.7978999664
2025-01-09 06:07:00|CMIS|1736402820|3612.7953678049|3612.7953678049|3612.6897655229|3612.6897655229
2025-01-09 06:08:00|CMIS|1736402880|3612.6605215758|3612.7509185126|3612.6512355087|3612.6580747664
2025-01-09 06:09:00|CMIS|1736402940|3612.6411407152|3612.6411407152|3612.5676263423|3612.5676263423
2025-01-09 06:10:00|CMIS|1736403000|3612.5571655344|3612.5571655344|3612.4851740582|3612.4851740582
2025-01-09 06:11:00|CMIS|1736403060|3612.4592974633|3612.4592974633|3612.2888791042|3612.2888791042
2025-01-09 06:12:00|CMIS|1736403120|3612.2830571866|3612.2830571866|3612.260456364|3612.260456364
2025-01-09 06:13:00|CMIS|1736403180|3612.2667532882|3612.284436393|3612.2101931754|3612.2101931754
2025-01-09 06:14:00|CMIS|1736403240|3612.2067697283|3612.2067697283|3612.1458001278|3612.1480523391
2025-01-09 06:15:00|CMIS|1736403300|3612.1374551614|3612.1374551614|3611.9660728503|3611.9660728503
2025-01-09 06:16:00|CMIS|1736403360|3611.9625669202|3611.9735029163|3611.9507122678|3611.9735029163
2025-01-09 06:17:00|CMIS|1736403420|3611.9693401115|3612.0546998021|3611.9693401115|3612.0528674935
2025-01-09 06:18:00|CMIS|1736403480|3612.0561392573|3612.0945963497|3612.0561392573|3612.0945963497
2025-01-09 06:19:00|CMIS|1736403540|3612.0950209696|3612.150558672|3612.0539347752|3612.150558672
2025-01-09 06:20:00|CMIS|1736403600|3612.1787593049|3612.2368980428|3612.1787593049|3612.2368980428
2025-01-09 06:21:00|CMIS|1736403660|3612.2271213341|3612.2841441828|3612.2271213341|3612.2813520338
2025-01-09 06:22:00|CMIS|1736403720|3612.2785297418|3612.3211134668|3612.2782517392|3612.3181590918
2025-01-09 06:23:00|CMIS|1736403780|3612.3168604924|3612.3204488852|3612.3061847554|3612.3061847554
2025-01-09 06:24:00|CMIS|1736403840|3612.3072198909|3612.3072198909|3612.2813932261|3612.2813932261
2025-01-09 06:25:00|CMIS|1736403900|3612.2660895023|3612.2660895023|3612.1755097441|3612.1755097441
2025-01-09 06:26:00|CMIS|1736403960|3612.1322332306|3612.1322332306|3612.0589799359|3612.0589799359
2025-01-09 06:27:00|CMIS|1736404020|3612.0566620406|3612.0566620406|3611.9053221012|3611.9053221012
2025-01-09 06:28:00|CMIS|1736404080|3611.8994291262|3611.8994291262|3610.9472336263|3610.9472336263
2025-01-09 06:29:00|CMIS|1736404140|3610.9364766065|3610.9364766065|3610.8428872755|3610.8428872755
2025-01-09 06:30:00|CMIS|1736404200|3610.838414867|3610.838414867|3610.7955682318|3610.7955682318
2025-01-09 06:31:00|CMIS|1736404260|3610.7897791872|3610.7897791872|3610.7649484359|3610.7649484359
2025-01-09 06:32:00|CMIS|1736404320|3610.7530530161|3610.7530530161|3610.6259941131|3610.6259941131
2025-01-09 06:33:00|CMIS|1736404380|3610.6202803179|3610.6202803179|3610.5682551307|3610.5682551307
2025-01-09 06:34:00|CMIS|1736404440|3610.5660591776|3610.5660591776|3610.4779944476|3610.4779944476
2025-01-09 06:35:00|CMIS|1736404500|3610.4764300927|3610.4764300927|3610.3564638267|3610.3564638267
2025-01-09 06:36:00|CMIS|1736404560|3610.351698707|3610.351698707|3610.2068290928|3610.2068290928
2025-01-09 06:37:00|CMIS|1736404620|3610.2010035472|3610.2010035472|3610.0165145342|3610.0165145342
2025-01-09 06:38:00|CMIS|1736404680|3610.0054855644|3610.0054855644|3609.9264832643|3609.9264832643
2025-01-09 06:39:00|CMIS|1736404740|3609.9213146878|3609.9213146878|3609.8342574487|3609.8342574487
2025-01-09 06:40:00|CMIS|1736404800|3609.8307458472|3609.8307458472|3609.6560966537|3609.6560966537
2025-01-09 06:41:00|CMIS|1736404860|3609.6484462519|3609.6484462519|3609.381136741|3609.381136741
2025-01-09 06:42:00|CMIS|1736404920|3609.3770672386|3609.3770672386|3609.2368797063|3609.2368797063
2025-01-09 06:43:00|CMIS|1736404980|3609.2348755677|3609.2348755677|3609.0649299369|3609.0649299369
2025-01-09 06:44:00|CMIS|1736405040|3609.0157011005|3609.0157011005|3608.9562626276|3608.9562626276
2025-01-09 06:45:00|CMIS|1736405100|3608.9545788731|3608.9545788731|3608.8861630298|3608.8861630298
2025-01-09 06:46:00|CMIS|1736405160|3608.8811959414|3608.8811959414|3608.7774419236|3608.7774419236
2025-01-09 06:47:00|CMIS|1736405220|3608.7738972716|3608.7738972716|3608.6962491712|3608.6962491712
2025-01-09 06:48:00|CMIS|1736405280|3608.6951354147|3608.710952127|3608.6878628356|3608.688347102
2025-01-09 06:49:00|CMIS|1736405340|3608.6824303686|3608.6824303686|3608.5148519553|3608.5148519553
2025-01-09 06:50:00|CMIS|1736405400|3608.512853531|3608.512853531|3608.3210209982|3608.3210209982
2025-01-09 06:51:00|CMIS|1736405460|3608.3118851225|3608.3118851225|3608.1328223041|3608.1328223041
2025-01-09 06:52:00|CMIS|1736405520|3608.1280516434|3608.1280516434|3607.9994597735|3607.9994597735
2025-01-09 06:53:00|CMIS|1736405580|3607.9939759238|3607.9939759238|3607.6584959998|3607.6584959998
2025-01-09 06:54:00|CMIS|1736405640|3607.6549455842|3607.6549455842|3607.3929152797|3607.3929152797
2025-01-09 06:55:00|CMIS|1736405700|3607.3841245225|3607.3841245225|3607.1853072686|3607.1853072686
2025-01-09 06:56:00|CMIS|1736405760|3607.181564852|3607.181564852|3606.8840180822|3606.8840180822
2025-01-09 06:57:00|CMIS|1736405820|3606.8707627518|3606.8707627518|3606.3378787564|3606.3378787564
2025-01-09 06:58:00|CMIS|1736405880|3606.3288299111|3606.3288299111|3606.2325521136|3606.2325521136
2025-01-09 06:59:00|CMIS|1736405940|3606.2145208555|3606.2145208555|3606.0787467065|3606.0787467065
2025-01-09 07:00:00|CMIS|1736406000|3606.075112401|3606.075112401|3605.9667113763|3605.9667113763
2025-01-09 07:01:00|CMIS|1736406060|3605.9593517579|3605.9593517579|3605.6255624865|3605.6255624865
2025-01-09 07:02:00|CMIS|1736406120|3605.5962308161|3605.5962308161|3605.416543205|3605.416543205
2025-01-09 07:03:00|CMIS|1736406180|3605.3965596771|3605.3965596771|3605.2609011715|3605.2609011715
2025-01-09 07:04:00|CMIS|1736406240|3605.2595034386|3605.2595034386|3605.2039729617|3605.2039729617
2025-01-09 07:05:00|CMIS|1736406300|3605.2009209863|3605.2009209863|3605.14594645|3605.14594645
2025-01-09 07:06:00|CMIS|1736406360|3605.1438935328|3605.1438935328|3605.0590084091|3605.0590084091
2025-01-09 07:07:00|CMIS|1736406420|3605.0580721269|3605.0580721269|3605.0246044977|3605.0246044977
2025-01-09 07:08:00|CMIS|1736406480|3605.0259580176|3605.0259580176|3604.9574991648|3604.9574991648
2025-01-09 07:09:00|CMIS|1736406540|3604.9524410974|3604.9524410974|3604.8246853709|3604.8246853709
2025-01-09 07:10:00|CMIS|1736406600|3604.8006632524|3604.8006632524|3604.6633240045|3604.6633240045
2025-01-09 07:11:00|CMIS|1736406660|3604.6579714959|3604.6579714959|3604.5410107172|3604.5410107172
2025-01-09 07:12:00|CMIS|1736406720|3604.5368266365|3604.5368266365|3604.4636661976|3604.4636661976
2025-01-09 07:13:00|CMIS|1736406780|3604.461559351|3604.461559351|3604.407845409|3604.407845409
2025-01-09 07:14:00|CMIS|1736406840|3604.4016853834|3604.4016853834|3604.3379438811|3604.3379438811
2025-01-09 07:15:00|CMIS|1736406900|3604.3248209551|3604.3248209551|3604.0408614592|3604.0408614592
2025-01-09 07:16:00|CMIS|1736406960|3604.0299553754|3604.0299553754|3603.7004424871|3603.7004424871
2025-01-09 07:17:00|CMIS|1736407020|3603.687130588|3603.687130588|3603.2910332869|3603.2910332869
2025-01-09 07:18:00|CMIS|1736407080|3603.2654304232|3603.2654304232|3602.6731022564|3602.6731022564
2025-01-09 07:19:00|CMIS|1736407140|3602.5234606117|3602.5234606117|3601.8293489731|3601.8293489731
2025-01-09 07:20:00|CMIS|1736407200|3601.8173776339|3601.8173776339|3601.5885713734|3601.5885713734
2025-01-09 07:21:00|CMIS|1736407260|3601.5620522754|3601.5620522754|3600.7605825518|3600.7605825518
2025-01-09 07:22:00|CMIS|1736407320|3600.742684687|3600.742684687|3599.9687196899|3599.9687196899
2025-01-09 07:23:00|CMIS|1736407380|3599.8577921521|3599.8577921521|3598.9858417042|3598.9858417042
2025-01-09 07:24:00|CMIS|1736407440|3598.963043954|3598.963043954|3598.7479696623|3598.7479696623
2025-01-09 07:25:00|CMIS|1736407500|3598.7218612342|3598.7218612342|3598.2826264718|3598.2826264718
2025-01-09 07:26:00|CMIS|1736407560|3598.2632191678|3598.2632191678|3598.0621392225|3598.0621392225
2025-01-09 07:27:00|CMIS|1736407620|3598.0332756814|3598.0332756814|3597.3679008035|3597.3679008035
2025-01-09 07:28:00|CMIS|1736407680|3597.2973623779|3597.2973623779|3596.033852099|3596.033852099
2025-01-09 07:29:00|CMIS|1736407740|3595.9829358127|3595.9829358127|3595.028595357|3595.028595357
2025-01-09 07:30:00|CMIS|1736407800|3594.9817933781|3594.9817933781|3594.3688695029|3594.3688695029
2025-01-09 07:31:00|CMIS|1736407860|3594.3306002862|3594.3306002862|3593.5847447238|3593.5847447238
2025-01-09 07:32:00|CMIS|1736407920|3593.5693222007|3593.5693222007|3593.0183458431|3593.0183458431
2025-01-09 07:33:00|CMIS|1736407980|3592.9268210901|3592.9268210901|3592.1797133842|3592.1797133842
2025-01-09 07:34:00|CMIS|1736408040|3592.1361756782|3592.1361756782|3590.4527313656|3590.4527313656
2025-01-09 07:35:00|CMIS|1736408100|3590.4362225486|3590.4362225486|3589.9094842105|3589.9094842105
2025-01-09 07:36:00|CMIS|1736408160|3589.8883283297|3589.8883283297|3589.0659556041|3589.0659556041
2025-01-09 07:37:00|CMIS|1736408220|3588.9717891095|3588.9717891095|3586.7007953056|3586.7007953056
2025-01-09 07:38:00|CMIS|1736408280|3586.6465208882|3586.6465208882|3585.9891089429|3585.9891089429
2025-01-09 07:39:00|CMIS|1736408340|3585.9764801974|3585.9764801974|3585.5616926502|3585.5616926502
2025-01-09 07:40:00|CMIS|1736408400|3585.5509733081|3585.5509733081|3585.1553607221|3585.1553607221
2025-01-09 07:41:00|CMIS|1736408460|3585.1378268774|3585.1378268774|3584.8542628448|3584.8542628448
2025-01-09 07:42:00|CMIS|1736408520|3584.8433033533|3584.8433033533|3584.4332567394|3584.4332567394
2025-01-09 07:43:00|CMIS|1736408580|3584.3826450958|3584.3826450958|3584.1359795858|3584.1359795858
2025-01-09 07:44:00|CMIS|1736408640|3584.0314345836|3584.0314345836|3583.8947075059|3583.8947075059
2025-01-09 07:45:00|CMIS|1736408700|3583.8866959604|3583.8866959604|3583.7310898758|3583.7310898758
2025-01-09 07:46:00|CMIS|1736408760|3583.7241941381|3583.7241941381|3583.3101533203|3583.3101533203
2025-01-09 07:47:00|CMIS|1736408820|3583.2683944138|3583.2683944138|3583.03520892|3583.03520892
2025-01-09 07:48:00|CMIS|1736408880|3583.024147021|3583.024147021|3582.7844560615|3582.7844560615
2025-01-09 07:49:00|CMIS|1736408940|3582.7533168833|3582.7533168833|3582.3126339216|3582.3126339216
2025-01-09 07:50:00|CMIS|1736409000|3582.2989151495|3582.2989151495|3581.6040256846|3581.6040256846
2025-01-09 07:51:00|CMIS|1736409060|3581.5996197192|3581.5996197192|3581.0813537826|3581.0813537826
2025-01-09 07:52:00|CMIS|1736409120|3581.0134239002|3581.0134239002|3580.7979760547|3580.7979760547
2025-01-09 07:53:00|CMIS|1736409180|3580.7929255819|3580.7929255819|3580.2581381748|3580.2581381748
2025-01-09 07:54:00|CMIS|1736409240|3580.2541222897|3580.2541222897|3580.0430411728|3580.0430411728
2025-01-09 07:55:00|CMIS|1736409300|3580.0365241232|3580.0365241232|3579.7486113614|3579.7486113614
2025-01-09 07:56:00|CMIS|1736409360|3579.7202924616|3579.7202924616|3579.2450592275|3579.2450592275
2025-01-09 07:57:00|CMIS|1736409420|3578.5717314514|3578.5717314514|3577.9754206752|3577.9754206752
2025-01-09 07:58:00|CMIS|1736409480|3577.969722091|3577.969722091|3577.6902293874|3577.6902293874
2025-01-09 07:59:00|CMIS|1736409540|3577.6449819973|3577.6449819973|3577.2672156465|3577.2672156465
2025-01-09 08:00:00|CMIS|1736409600|3577.1759260568|3577.1759260568|3576.9137708821|3576.9137708821
2025-01-09 08:01:00|CMIS|1736409660|3576.8979001599|3576.8979001599|3575.9322602907|3575.9322602907
2025-01-09 08:02:00|CMIS|1736409720|3575.9065821967|3575.9065821967|3575.4861282409|3575.4861282409
2025-01-09 08:03:00|CMIS|1736409780|3575.4549267549|3575.4549267549|3575.0294088673|3575.0294088673
2025-01-09 08:04:00|CMIS|1736409840|3574.9998243459|3574.9998243459|3574.3242060375|3574.3242060375
2025-01-09 08:05:00|CMIS|1736409900|3574.2664038465|3574.2664038465|3573.4986611856|3573.4986611856
2025-01-09 08:06:00|CMIS|1736409960|3573.4707539854|3573.4707539854|3572.7154579574|3572.7154579574
2025-01-09 08:07:00|CMIS|1736410020|3572.7065030969|3572.7065030969|3572.4419460939|3572.4419460939
2025-01-09 08:08:00|CMIS|1736410080|3572.4171957136|3572.4171957136|3571.3278195365|3571.3278195365
2025-01-09 08:09:00|CMIS|1736410140|3571.2873214439|3571.2873214439|3569.5976169671|3569.5976169671
2025-01-09 08:10:00|CMIS|1736410200|3569.5431710808|3569.5431710808|3568.9390250706|3568.9390250706
2025-01-09 08:11:00|CMIS|1736410260|3568.9307410742|3568.9307410742|3568.4066960196|3568.4066960196
2025-01-09 08:12:00|CMIS|1736410320|3568.3896049783|3568.3896049783|3568.0382817151|3568.0382817151
2025-01-09 08:13:00|CMIS|1736410380|3568.0110065649|3568.0110065649|3567.8630094099|3567.8630094099
2025-01-09 08:14:00|CMIS|1736410440|3567.8568154122|3567.8568154122|3567.733903824|3567.733903824
2025-01-09 08:15:00|CMIS|1736410500|3567.7196651713|3567.7196651713|3567.4675557868|3567.4675557868
2025-01-09 08:16:00|CMIS|1736410560|3567.4121104113|3567.4121104113|3566.5791473779|3566.5791473779
2025-01-09 08:17:00|CMIS|1736410620|3566.5553746591|3566.5553746591|3566.2060937105|3566.2060937105
2025-01-09 08:18:00|CMIS|1736410680|3566.1990112269|3566.1990112269|3565.9050574379|3565.9050574379
2025-01-09 08:19:00|CMIS|1736410740|3565.8236928346|3565.8236928346|3565.5002156117|3565.5002156117
2025-01-09 08:20:00|CMIS|1736410800|3565.4899454653|3565.4899454653|3565.3650506851|3565.3650506851
2025-01-09 08:21:00|CMIS|1736410860|3565.3618420144|3565.3618420144|3564.9480492936|3564.9480492936
2025-01-09 08:22:00|CMIS|1736410920|3564.9363470602|3564.9363470602|3564.2797989091|3564.2797989091
2025-01-09 08:23:00|CMIS|1736410980|3564.1915978266|3564.1915978266|3563.4848895793|3563.4848895793
2025-01-09 08:24:00|CMIS|1736411040|3563.4745380014|3563.4745380014|3563.3392180489|3563.3392180489
2025-01-09 08:25:00|CMIS|1736411100|3563.3269626731|3563.3269626731|3563.1054885909|3563.1054885909
2025-01-09 08:26:00|CMIS|1736411160|3563.0914102907|3563.0914102907|3562.9902627572|3562.9902627572
2025-01-09 08:27:00|CMIS|1736411220|3562.9727025042|3562.9727025042|3562.7055890601|3562.7055890601
2025-01-09 08:28:00|CMIS|1736411280|3562.6664444762|3562.6664444762|3562.4484539886|3562.4484539886
2025-01-09 08:29:00|CMIS|1736411340|3562.3962382248|3562.3962382248|3561.9843700898|3561.9843700898
2025-01-09 08:30:00|CMIS|1736411400|3561.9578706814|3561.9578706814|3561.6666934655|3561.6666934655
2025-01-09 08:31:00|CMIS|1736411460|3561.6135029017|3561.6135029017|3561.2194327545|3561.2194327545
2025-01-09 08:32:00|CMIS|1736411520|3561.0819119415|3561.0819119415|3560.478728524|3560.478728524
2025-01-09 08:33:00|CMIS|1736411580|3560.4343414127|3560.4343414127|3560.167038863|3560.167038863
2025-01-09 08:34:00|CMIS|1736411640|3560.1568853671|3560.1568853671|3559.6864031125|3559.6917612491
2025-01-09 08:35:00|CMIS|1736411700|3559.6931222481|3559.6931222481|3559.5312072267|3559.5312072267
2025-01-09 08:36:00|CMIS|1736411760|3559.5249895485|3559.5249895485|3559.2636773938|3559.2636773938
2025-01-09 08:37:00|CMIS|1736411820|3559.2500068101|3559.2585157792|3559.1290091188|3559.1726710975
2025-01-09 08:38:00|CMIS|1736411880|3559.1733889561|3559.250943737|3559.1483443403|3559.2414841431
2025-01-09 08:39:00|CMIS|1736411940|3559.2447142398|3559.5229376173|3559.2447142398|3559.5229376173
2025-01-09 08:40:00|CMIS|1736412000|3559.5479658547|3559.7649766278|3559.5479658547|3559.7649766278
2025-01-09 08:41:00|CMIS|1736412060|3559.7839577812|3559.9800793663|3559.7839577812|3559.9800793663
2025-01-09 08:42:00|CMIS|1736412120|3559.996511284|3560.1731690954|3559.996511284|3560.12958225
2025-01-09 08:43:00|CMIS|1736412180|3560.1285843277|3560.2670620231|3560.1285843277|3560.2670620231
2025-01-09 08:44:00|CMIS|1736412240|3560.2901477221|3560.476118759|3560.2901477221|3560.476118759
2025-01-09 08:45:00|CMIS|1736412300|3560.4778230592|3560.9765725441|3560.4778230592|3560.9765725441
2025-01-09 08:46:00|CMIS|1736412360|3561.0072795327|3561.1552641367|3561.0072795327|3561.1552641367
2025-01-09 08:47:00|CMIS|1736412420|3561.2178814565|3561.3266320913|3561.2178814565|3561.3198368297
2025-01-09 08:48:00|CMIS|1736412480|3561.3235109588|3561.3346150269|3561.2042961195|3561.2042961195
2025-01-09 08:49:00|CMIS|1736412540|3561.1956651298|3561.2044253443|3561.1449524529|3561.1662492512
2025-01-09 08:50:00|CMIS|1736412600|3561.1638642002|3561.1638642002|3560.925843946|3560.925843946
2025-01-09 08:51:00|CMIS|1736412660|3560.9204156182|3560.9204156182|3560.7043314948|3560.7043314948
2025-01-09 08:52:00|CMIS|1736412720|3560.6840619977|3560.7265990879|3560.6840619977|3560.7265990879
2025-01-09 08:53:00|CMIS|1736412780|3560.7326744084|3560.7326744084|3560.6435248929|3560.6462082585
2025-01-09 08:54:00|CMIS|1736412840|3560.6440792857|3560.6486974527|3560.6392344577|3560.6395233933
2025-01-09 08:55:00|CMIS|1736412900|3560.6394126379|3560.6670438053|3560.6308238983|3560.660266791
2025-01-09 08:56:00|CMIS|1736412960|3560.6629030319|3560.6795755087|3560.6430907624|3560.6604640284
2025-01-09 08:57:00|CMIS|1736413020|3560.564351789|3560.6034801165|3560.5445671062|3560.6034801165
2025-01-09 08:58:00|CMIS|1736413080|3560.6073525423|3560.6073525423|3560.5915400388|3560.59657844
2025-01-09 08:59:00|CMIS|1736413140|3560.5913183904|3560.5946632804|3560.57261317|3560.5826405137
2025-01-09 09:00:00|CMIS|1736413200|3560.5702471606|3560.5860375335|3560.5638644254|3560.5763427282
2025-01-09 09:01:00|CMIS|1736413260|3560.5829487373|3560.5990268188|3560.4656145722|3560.4656145722
2025-01-09 09:02:00|CMIS|1736413320|3560.4678611844|3560.4776502083|3560.465389885|3560.4770085826
2025-01-09 09:03:00|CMIS|1736413380|3560.4755461611|3560.5563928825|3560.4755461611|3560.5563928825
2025-01-09 09:04:00|CMIS|1736413440|3560.557339276|3560.5665094867|3560.4900002097|3560.4900002097
2025-01-09 09:05:00|CMIS|1736413500|3560.4864499331|3560.4864499331|3560.4169812632|3560.4353866227
2025-01-09 09:06:00|CMIS|1736413560|3560.4403987138|3560.5618763991|3560.4403987138|3560.5618763991
2025-01-09 09:07:00|CMIS|1736413620|3560.5706227309|3560.7107424097|3560.5706227309|3560.7107424097
2025-01-09 09:08:00|CMIS|1736413680|3560.730813011|3561.0039388549|3560.730813011|3561.0039388549
2025-01-09 09:09:00|CMIS|1736413740|3561.0287434688|3561.9854283754|3561.0287434688|3561.9854283754
2025-01-09 09:10:00|CMIS|1736413800|3562.0218423298|3562.2363340273|3562.0218423298|3562.2363340273
2025-01-09 09:11:00|CMIS|1736413860|3562.2592041754|3562.6450005352|3562.2592041754|3562.6450005352
2025-01-09 09:12:00|CMIS|1736413920|3562.6609662634|3562.9516871479|3562.6609662634|3562.9516871479
2025-01-09 09:13:00|CMIS|1736413980|3562.9638938116|3563.1246467385|3562.9638938116|3563.1246467385
2025-01-09 09:14:00|CMIS|1736414040|3563.1326906326|3563.2332168152|3563.1326906326|3563.2332168152
2025-01-09 09:15:00|CMIS|1736414100|3563.2387134839|3563.3956676847|3563.2387134839|3563.3956676847
2025-01-09 09:16:00|CMIS|1736414160|3563.4395785696|3564.0133661453|3563.4395785696|3564.0133661453
2025-01-09 09:17:00|CMIS|1736414220|3564.0259946151|3564.2264512242|3564.0259946151|3564.2264512242
2025-01-09 09:18:00|CMIS|1736414280|3564.2298946099|3564.3643039372|3564.2298946099|3564.3643039372
2025-01-09 09:19:00|CMIS|1736414340|3564.3926714701|3565.041624416|3564.3926714701|3565.041624416
2025-01-09 09:20:00|CMIS|1736414400|3565.0606001609|3565.2626988107|3565.0606001609|3565.2626988107
2025-01-09 09:21:00|CMIS|1736414460|3565.2685473588|3565.4969751974|3565.2685473588|3565.4969751974
2025-01-09 09:22:00|CMIS|1736414520|3565.5151466042|3565.8027380734|3565.5151466042|3565.8027380734
2025-01-09 09:23:00|CMIS|1736414580|3565.8663159569|3566.1691177985|3565.8663159569|3566.1691177985
2025-01-09 09:24:00|CMIS|1736414640|3566.1827870902|3566.434132118|3566.1827870902|3566.434132118
2025-01-09 09:25:00|CMIS|1736414700|3566.4631713948|3566.6530137851|3566.4631713948|3566.6530137851
2025-01-09 09:26:00|CMIS|1736414760|3566.6667707363|3566.8743327734|3566.6667707363|3566.8743327734
2025-01-09 09:27:00|CMIS|1736414820|3566.8819159821|3567.0597102128|3566.8819159821|3567.0597102128
2025-01-09 09:28:00|CMIS|1736414880|3567.070279933|3567.2321954811|3567.070279933|3567.2321954811
2025-01-09 09:29:00|CMIS|1736414940|3567.2364010173|3567.3688409168|3567.2364010173|3567.3688409168
2025-01-09 09:30:00|CMIS|1736415000|3567.3823587187|3567.5366644769|3567.3823587187|3567.5366644769
2025-01-09 09:31:00|CMIS|1736415060|3567.6003873276|3568.0590025302|3567.6003873276|3568.0590025302
2025-01-09 09:32:00|CMIS|1736415120|3568.2549056697|3569.0274680942|3568.2549056697|3569.0274680942
2025-01-09 09:33:00|CMIS|1736415180|3569.0850967878|3569.3908704589|3569.0850967878|3569.3908704589
2025-01-09 09:34:00|CMIS|1736415240|3569.4006894977|3569.9059357226|3569.4006894977|3569.9059357226
2025-01-09 09:35:00|CMIS|1736415300|3569.9518805924|3570.3764738162|3569.9518805924|3570.3764738162
2025-01-09 09:36:00|CMIS|1736415360|3570.4191676749|3570.9310332425|3570.4191676749|3570.9310332425
2025-01-09 09:37:00|CMIS|1736415420|3570.9624273112|3571.2720166006|3570.9624273112|3571.2720166006
2025-01-09 09:38:00|CMIS|1736415480|3571.2809357878|3571.3562490651|3571.2809357878|3571.3562490651
2025-01-09 09:39:00|CMIS|1736415540|3571.358357587|3571.3947514609|3571.2845132005|3571.2845132005
2025-01-09 09:40:00|CMIS|1736415600|3571.2701669502|3571.3728322906|3571.2701669502|3571.3728322906
2025-01-09 09:41:00|CMIS|1736415660|3571.3684303198|3571.3855239708|3571.339460554|3571.3770679491
2025-01-09 09:42:00|CMIS|1736415720|3571.3691125966|3571.3933313529|3571.3644471925|3571.3777394653
2025-01-09 09:43:00|CMIS|1736415780|3571.3833806777|3571.4665063585|3571.3833806777|3571.4664571317
2025-01-09 09:44:00|CMIS|1736415840|3571.4746271094|3571.4785942399|3571.3844352689|3571.3844352689
2025-01-09 09:45:00|CMIS|1736415900|3571.384890444|3571.387526223|3570.9950155601|3570.9950155601
2025-01-09 09:46:00|CMIS|1736415960|3570.9710080598|3570.9763015365|3570.8315493302|3570.8315493302
2025-01-09 09:47:00|CMIS|1736416020|3570.7888901076|3570.8698873878|3570.7812077769|3570.8698873878
2025-01-09 09:48:00|CMIS|1736416080|3570.8980807682|3571.818118908|3570.8980807682|3571.818118908
2025-01-09 09:49:00|CMIS|1736416140|3571.8857417118|3572.6959312021|3571.8857417118|3572.6959312021
2025-01-09 09:50:00|CMIS|1736416200|3572.7638127028|3573.8090460349|3572.7638127028|3573.8090460349
2025-01-09 09:51:00|CMIS|1736416260|3573.8641269682|3574.3537875533|3573.8641269682|3574.3537875533
2025-01-09 09:52:00|CMIS|1736416320|3574.3647916337|3574.6389211269|3574.3647916337|3574.6389211269
2025-01-09 09:53:00|CMIS|1736416380|3574.6786543305|3575.1555267191|3574.6786543305|3575.1555267191
2025-01-09 09:54:00|CMIS|1736416440|3575.2020279542|3575.7250031454|3575.2020279542|3575.7250031454
2025-01-09 09:55:00|CMIS|1736416500|3575.729838834|3576.0268023678|3575.729838834|3576.0268023678
2025-01-09 09:56:00|CMIS|1736416560|3576.0294139875|3576.1542882464|3576.0294139875|3576.1542882464
2025-01-09 09:57:00|CMIS|1736416620|3576.1512185558|3576.4338852866|3576.1512185558|3576.4338852866
2025-01-09 09:58:00|CMIS|1736416680|3576.4643723349|3576.6342670398|3576.4643723349|3576.6342670398
2025-01-09 09:59:00|CMIS|1736416740|3576.6420495888|3576.7769222655|3576.6420495888|3576.7769222655
2025-01-09 10:00:00|CMIS|1736416800|3576.7812434585|3576.9489352084|3576.7812434585|3576.9489352084
2025-01-09 10:01:00|CMIS|1736416860|3576.9699156081|3577.1990412816|3576.9699156081|3577.1990412816
2025-01-09 10:02:00|CMIS|1736416920|3577.2147437346|3577.3718769207|3577.2147437346|3577.3718769207
2025-01-09 10:03:00|CMIS|1736416980|3577.384382611|3577.6129595662|3577.384382611|3577.6129595662
2025-01-09 10:04:00|CMIS|1736417040|3577.6303956467|3577.8188800744|3577.6303956467|3577.8188800744
2025-01-09 10:05:00|CMIS|1736417100|3577.822308792|3577.9991011222|3577.822308792|3577.9991011222
2025-01-09 10:06:00|CMIS|1736417160|3578.0295280735|3578.3711232677|3578.0295280735|3578.3711232677
2025-01-09 10:07:00|CMIS|1736417220|3578.3765996705|3578.4545773512|3578.3765996705|3578.4545773512
2025-01-09 10:08:00|CMIS|1736417280|3578.4546571733|3578.4692292795|3578.4476969717|3578.4692292795
2025-01-09 10:09:00|CMIS|1736417340|3578.4650875954|3578.5029300312|3578.4650875954|3578.4872065866
2025-01-09 10:10:00|CMIS|1736417400|3578.4900414025|3578.490050302|3578.4653966136|3578.473527219
2025-01-09 10:11:00|CMIS|1736417460|3578.4758757862|3578.5211598165|3578.4709123894|3578.5211598165
2025-01-09 10:12:00|CMIS|1736417520|3578.5303152955|3578.6526760391|3578.5303152955|3578.6526760391
2025-01-09 10:13:00|CMIS|1736417580|3578.6554882487|3578.7798396528|3578.6554882487|3578.7798396528
2025-01-09 10:14:00|CMIS|1736417640|3578.7861779158|3578.9833472901|3578.7861779158|3578.9833472901
2025-01-09 10:15:00|CMIS|1736417700|3578.9887399796|3579.0640109509|3578.9887399796|3579.0640109509
2025-01-09 10:16:00|CMIS|1736417760|3579.0691583066|3579.156589008|3579.0691583066|3579.156589008
2025-01-09 10:17:00|CMIS|1736417820|3579.1554722578|3579.1834014237|3579.1554722578|3579.1796197897
2025-01-09 10:18:00|CMIS|1736417880|3579.1798402602|3579.1859674686|3579.1205359894|3579.1205359894
2025-01-09 10:19:00|CMIS|1736417940|3579.1370738706|3579.2150472814|3579.0100396054|3579.0100396054
2025-01-09 10:20:00|CMIS|1736418000|3578.9882998163|3578.9882998163|3578.7615298661|3578.7615298661
2025-01-09 10:21:00|CMIS|1736418060|3578.7503488385|3578.7503488385|3578.5853241044|3578.5853241044
2025-01-09 10:22:00|CMIS|1736418120|3578.5678459602|3578.5678459602|3578.1311435428|3578.1311435428
2025-01-09 10:23:00|CMIS|1736418180|3578.1069922279|3578.1069922279|3577.7922074672|3577.7922074672
2025-01-09 10:24:00|CMIS|1736418240|3577.7749938359|3577.7749938359|3577.6395327166|3577.6395327166
2025-01-09 10:25:00|CMIS|1736418300|3577.6231148479|3577.6231148479|3577.4402038267|3577.4402038267
2025-01-09 10:26:00|CMIS|1736418360|3577.4317379077|3577.4317379077|3577.3574638315|3577.3574638315
2025-01-09 10:27:00|CMIS|1736418420|3577.3467016588|3577.3467016588|3577.1746209873|3577.1746209873
2025-01-09 10:28:00|CMIS|1736418480|3577.1724959684|3577.1724959684|3576.7016733143|3576.7016733143
2025-01-09 10:29:00|CMIS|1736418540|3576.6595839295|3576.6595839295|3576.4122207831|3576.4122207831
2025-01-09 10:30:00|CMIS|1736418600|3576.3860642714|3576.3860642714|3576.2207195854|3576.2301420907
2025-01-09 10:31:00|CMIS|1736418660|3576.2237939434|3576.2237939434|3575.7629903821|3575.7629903821
2025-01-09 10:32:00|CMIS|1736418720|3575.7349157318|3575.7349157318|3575.1570869822|3575.1570869822
2025-01-09 10:33:00|CMIS|1736418780|3575.1348830732|3575.1348830732|3574.2458308129|3574.2458308129
2025-01-09 10:34:00|CMIS|1736418840|3574.146655756|3574.146655756|3573.5751435574|3573.5751435574
2025-01-09 10:35:00|CMIS|1736418900|3573.5702083075|3573.5702083075|3572.8054680078|3572.8054680078
2025-01-09 10:36:00|CMIS|1736418960|3572.7387067236|3572.7387067236|3572.1736052839|3572.1736052839
2025-01-09 10:37:00|CMIS|1736419020|3572.1064488842|3572.1064488842|3571.7071584345|3571.7071584345
2025-01-09 10:38:00|CMIS|1736419080|3571.6669141503|3571.6669141503|3571.1852926108|3571.1852926108
2025-01-09 10:39:00|CMIS|1736419140|3571.0539466971|3571.0539466971|3570.7262762575|3570.7262762575
2025-01-09 10:40:00|CMIS|1736419200|3570.7193165464|3570.7193165464|3570.2127339463|3570.2127339463
2025-01-09 10:41:00|CMIS|1736419260|3570.2055234058|3570.2055234058|3569.9165846995|3569.9165846995
2025-01-09 10:42:00|CMIS|1736419320|3569.9099443795|3569.9099443795|3569.6401343184|3569.6401343184
2025-01-09 10:43:00|CMIS|1736419380|3569.6055946746|3569.6055946746|3569.3147265282|3569.3147265282
2025-01-09 10:44:00|CMIS|1736419440|3569.2905520467|3569.2905520467|3569.1881943478|3569.1881943478
2025-01-09 10:45:00|CMIS|1736419500|3569.1855700212|3569.1855700212|3568.9912966839|3568.9912966839
2025-01-09 10:46:00|CMIS|1736419560|3568.9724954328|3568.9724954328|3568.6400622517|3568.6400622517
2025-01-09 10:47:00|CMIS|1736419620|3568.5955486107|3568.5955486107|3568.3046484915|3568.3046484915
2025-01-09 10:48:00|CMIS|1736419680|3568.2618888629|3568.2618888629|3567.9680797609|3567.9680797609
2025-01-09 10:49:00|CMIS|1736419740|3567.9570510767|3567.9570510767|3567.5614752269|3567.5614752269
2025-01-09 10:50:00|CMIS|1736419800|3567.5531440728|3567.5531440728|3567.4193314035|3567.4193314035
2025-01-09 10:51:00|CMIS|1736419860|3567.4082654485|3567.4082654485|3567.1869679888|3567.1869679888
2025-01-09 10:52:00|CMIS|1736419920|3567.1820999595|3567.1820999595|3567.0585973482|3567.0585973482
2025-01-09 10:53:00|CMIS|1736419980|3567.056079372|3567.058258116|3567.0453785858|3567.0544664831
2025-01-09 10:54:00|CMIS|1736420040|3567.0543918839|3567.0616198516|3567.0247976235|3567.0247976235
2025-01-09 10:55:00|CMIS|1736420100|3567.0237439989|3567.0519014978|3567.0065600333|3567.0496454664
2025-01-09 10:56:00|CMIS|1736420160|3567.0499245977|3567.0666716942|3567.0498716145|3567.0666716942
2025-01-09 10:57:00|CMIS|1736420220|3567.0786629755|3567.0993777804|3567.0746274216|3567.0993777804
2025-01-09 10:58:00|CMIS|1736420280|3567.103295546|3567.1161087685|3567.0838334288|3567.085322947
2025-01-09 10:59:00|CMIS|1736420340|3567.0835776394|3567.1509991686|3567.0835776394|3567.1218491097
2025-01-09 11:00:00|CMIS|1736420400|3567.1228988061|3567.1253665735|3567.1011311692|3567.1124206062
2025-01-09 11:01:00|CMIS|1736420460|3567.1119770736|3567.1195347635|3567.084567343|3567.084567343
2025-01-09 11:02:00|CMIS|1736420520|3567.0826818614|3567.0826818614|3566.9222659674|3566.9222659674
2025-01-09 11:03:00|CMIS|1736420580|3566.9112694314|3566.9112694314|3566.8112794038|3566.8112794038
2025-01-09 11:04:00|CMIS|1736420640|3566.8039870761|3566.8039870761|3566.6444448197|3566.6699479753
2025-01-09 11:05:00|CMIS|1736420700|3566.6697322584|3566.6735627047|3566.6166965265|3566.6239378803
2025-01-09 11:06:00|CMIS|1736420760|3566.6277455515|3566.6930674414|3566.6272959906|3566.6881352371
2025-01-09 11:07:00|CMIS|1736420820|3566.6887145903|3566.8271830366|3566.6887145903|3566.775165288
2025-01-09 11:08:00|CMIS|1736420880|3566.788736816|3566.801198569|3566.7811901983|3566.7817321669
2025-01-09 11:09:00|CMIS|1736420940|3566.7808391912|3566.7856067378|3566.7414094387|3566.7414094387
2025-01-09 11:10:00|CMIS|1736421000|3566.741184095|3566.7993457553|3566.7346670228|3566.7993457553
2025-01-09 11:11:00|CMIS|1736421060|3566.7794853313|3566.786292889|3566.7485960298|3566.7499299481
2025-01-09 11:12:00|CMIS|1736421120|3566.7641739915|3566.779096742|3566.7515766281|3566.7753521941
2025-01-09 11:13:00|CMIS|1736421180|3566.7761341329|3566.7761341329|3566.7247397019|3566.7247397019
2025-01-09 11:14:00|CMIS|1736421240|3566.7275173599|3566.7275969419|3566.4394158442|3566.4394158442
2025-01-09 11:15:00|CMIS|1736421300|3566.4448812182|3566.4448812182|3566.3880897217|3566.3880897217
2025-01-09 11:16:00|CMIS|1736421360|3566.3880603873|3566.4004241811|3566.3698276652|3566.3861773989
2025-01-09 11:17:00|CMIS|1736421420|3566.3862707372|3566.3862707372|3566.3231882205|3566.323384146
2025-01-09 11:18:00|CMIS|1736421480|3566.3282465039|3566.3282465039|3566.2353354096|3566.240109622
2025-01-09 11:19:00|CMIS|1736421540|3566.2366587667|3566.2383558221|3566.1860242956|3566.1860242956
2025-01-09 11:20:00|CMIS|1736421600|3566.1812644928|3566.5530254073|3566.1799988293|3566.5530254073
2025-01-09 11:21:00|CMIS|1736421660|3566.5865685814|3567.24372192|3566.5865685814|3567.24372192
2025-01-09 11:22:00|CMIS|1736421720|3567.3556645|3567.9341656675|3567.3556645|3567.9341656675
2025-01-09 11:23:00|CMIS|1736421780|3567.9425349668|3568.6299524519|3567.9425349668|3568.6299524519
2025-01-09 11:24:00|CMIS|1736421840|3568.6452305005|3568.8046336889|3568.6452305005|3568.8046336889
2025-01-09 11:25:00|CMIS|1736421900|3568.8076794053|3568.9254400706|3568.8076794053|3568.9252608663
2025-01-09 11:26:00|CMIS|1736421960|3568.9267055011|3569.0521706861|3568.9267055011|3569.0521706861
2025-01-09 11:27:00|CMIS|1736422020|3569.0585039181|3569.1838123716|3569.0585039181|3569.1838123716
2025-01-09 11:28:00|CMIS|1736422080|3569.1983564692|3569.5300128135|3569.1983564692|3569.5300128135
2025-01-09 11:29:00|CMIS|1736422140|3569.6361187364|3569.9306362443|3569.6361187364|3569.9306362443
2025-01-09 11:30:00|CMIS|1736422200|3569.9396735423|3570.2215050905|3569.9396735423|3570.2215050905
2025-01-09 11:31:00|CMIS|1736422260|3570.2293938789|3570.5337779871|3570.2293938789|3570.5337779871
2025-01-09 11:32:00|CMIS|1736422320|3570.5484549702|3570.8843399822|3570.5484549702|3570.8843399822
2025-01-09 11:33:00|CMIS|1736422380|3570.9085773237|3571.5203025876|3570.9085773237|3571.5203025876
2025-01-09 11:34:00|CMIS|1736422440|3571.6084506144|3572.0140429652|3571.6084506144|3572.0140429652
2025-01-09 11:35:00|CMIS|1736422500|3572.0206504122|3572.4988883526|3572.0206504122|3572.4988883526
2025-01-09 11:36:00|CMIS|1736422560|3572.5496443571|3572.9769730496|3572.5496443571|3572.9769730496
2025-01-09 11:37:00|CMIS|1736422620|3573.0265406395|3573.4249186209|3573.0265406395|3573.4249186209
2025-01-09 11:38:00|CMIS|1736422680|3573.4533370173|3573.7665310815|3573.4533370173|3573.7665310815
2025-01-09 11:39:00|CMIS|1736422740|3573.9009130161|3573.9632571184|3573.875985896|3573.9062578294
2025-01-09 11:40:00|CMIS|1736422800|3573.9079359263|3574.0845933622|3573.9079359263|3574.0845933622
2025-01-09 11:41:00|CMIS|1736422860|3574.0811137241|3574.1866276932|3574.0811137241|3574.1866276932
2025-01-09 11:42:00|CMIS|1736422920|3574.1927262948|3574.2214527325|3574.1924800434|3574.2098703623
2025-01-09 11:43:00|CMIS|1736422980|3574.2171394958|3574.2371129712|3574.0069545365|3574.0069545365
2025-01-09 11:44:00|CMIS|1736423040|3574.0101012246|3574.0101012246|3573.9139813363|3573.9306103834
2025-01-09 11:45:00|CMIS|1736423100|3573.9291605969|3574.0322706443|3573.9261048524|3574.0224861527
2025-01-09 11:46:00|CMIS|1736423160|3574.0376227471|3574.2891052131|3574.0373087911|3574.2891052131
2025-01-09 11:47:00|CMIS|1736423220|3574.3232099573|3574.4562784026|3574.3232099573|3574.4562784026
2025-01-09 11:48:00|CMIS|1736423280|3574.4675588897|3574.6370434812|3574.4675588897|3574.6370434812
2025-01-09 11:49:00|CMIS|1736423340|3574.6370284595|3575.1811342799|3574.6370284595|3575.1811342799
2025-01-09 11:50:00|CMIS|1736423400|3575.1794054974|3575.228124657|3575.1794054974|3575.2184940457
2025-01-09 11:51:00|CMIS|1736423460|3575.2283716327|3575.2819127333|3575.2191384716|3575.2819127333
2025-01-09 11:52:00|CMIS|1736423520|3575.2835184071|3575.4101951539|3575.2835184071|3575.4088114345
2025-01-09 11:53:00|CMIS|1736423580|3575.4102016493|3575.4329336071|3575.4102016493|3575.4203481913
2025-01-09 11:54:00|CMIS|1736423640|3575.4176076281|3575.4577683317|3575.4176076281|3575.4577683317
2025-01-09 11:55:00|CMIS|1736423700|3575.4588680962|3575.4830385478|3575.4575518963|3575.4789224566
2025-01-09 11:56:00|CMIS|1736423760|3575.4764437808|3575.4764437808|3575.4254851605|3575.4254851605
2025-01-09 11:57:00|CMIS|1736423820|3575.4297197134|3575.4450273835|3575.4191283326|3575.4191283326
2025-01-09 11:58:00|CMIS|1736423880|3575.4196436127|3575.4196436127|3575.3397904164|3575.3397904164
2025-01-09 11:59:00|CMIS|1736423940|3575.3311779596|3575.3898736579|3575.3311779596|3575.3805576906
2025-01-09 12:00:00|CMIS|1736424000|3575.3783279524|3575.3803962104|3575.3721738979|3575.3721738979
2025-01-09 12:01:00|CMIS|1736424060|3575.369833636|3575.369833636|3575.2238392522|3575.2238392522
2025-01-09 12:02:00|CMIS|1736424120|3575.2050268176|3575.2050268176|3575.0876753457|3575.0898164087
2025-01-09 12:03:00|CMIS|1736424180|3575.0853416378|3575.1148023624|3575.0575104379|3575.1148023624
2025-01-09 12:04:00|CMIS|1736424240|3575.1237200837|3575.1276070082|3575.0807569619|3575.0807569619
2025-01-09 12:05:00|CMIS|1736424300|3575.0700388521|3575.0700388521|3574.8726867062|3574.8726867062
2025-01-09 12:06:00|CMIS|1736424360|3574.8763580614|3574.8763580614|3574.6492106883|3574.6492106883
2025-01-09 12:07:00|CMIS|1736424420|3574.6161895859|3574.6161895859|3574.4164487728|3574.4164487728
2025-01-09 12:08:00|CMIS|1736424480|3574.4034249359|3574.4034249359|3574.2275555257|3574.2275555257
2025-01-09 12:09:00|CMIS|1736424540|3574.2188369405|3574.2188369405|3572.6917862926|3572.6917862926
2025-01-09 12:10:00|CMIS|1736424600|3572.6614620021|3572.6614620021|3572.4427587407|3572.4427587407
2025-01-09 12:11:00|CMIS|1736424660|3572.4390553072|3572.4390553072|3572.3325316763|3572.3325316763
2025-01-09 12:12:00|CMIS|1736424720|3572.3256120563|3572.3437065048|3572.3146144832|3572.3216576128
2025-01-09 12:13:00|CMIS|1736424780|3572.324709584|3572.3719510609|3572.324709584|3572.3719510609
2025-01-09 12:14:00|CMIS|1736424840|3572.3713311346|3572.4070746383|3572.3704036716|3572.4070746383
2025-01-09 12:15:00|CMIS|1736424900|3572.4051256642|3572.4226902713|3572.4051256642|3572.421409961
2025-01-09 12:16:00|CMIS|1736424960|3572.4203314902|3572.4203314902|3572.3464566346|3572.3464566346
2025-01-09 12:17:00|CMIS|1736425020|3572.345094297|3572.345094297|3572.301030531|3572.3035109256
2025-01-09 12:18:00|CMIS|1736425080|3572.3132876732|3572.3869890817|3572.3132876732|3572.3856202363
2025-01-09 12:19:00|CMIS|1736425140|3572.3927407344|3572.4557954113|3572.3893515963|3572.4557954113
2025-01-09 12:20:00|CMIS|1736425200|3572.4667615285|3572.4969908783|3572.4661147896|3572.4866359729
2025-01-09 12:21:00|CMIS|1736425260|3572.4868267785|3572.4868267785|3572.2834596153|3572.2834596153
2025-01-09 12:22:00|CMIS|1736425320|3572.2973752904|3572.3276795846|3572.2255255035|3572.2255255035
2025-01-09 12:23:00|CMIS|1736425380|3572.1960580634|3572.1960580634|3572.0260161563|3572.0260161563
2025-01-09 12:24:00|CMIS|1736425440|3572.0505428288|3572.0834315183|3572.0300602333|3572.0834315183
2025-01-09 12:25:00|CMIS|1736425500|3572.0963746151|3572.2253042365|3572.0963746151|3572.2253042365
2025-01-09 12:26:00|CMIS|1736425560|3572.2387588722|3572.3515254096|3572.2386487548|3572.3510605657
2025-01-09 12:27:00|CMIS|1736425620|3572.3541816071|3572.3879695771|3572.3541816071|3572.3879695771
2025-01-09 12:28:00|CMIS|1736425680|3572.4421449965|3572.4636718904|3572.4398599895|3572.4495553398
2025-01-09 12:29:00|CMIS|1736425740|3572.4363237131|3572.4869497203|3572.4322236377|3572.4322236377
2025-01-09 12:30:00|CMIS|1736425800|3572.4366111811|3572.4404647522|3572.3839975861|3572.3839975861
2025-01-09 12:31:00|CMIS|1736425860|3572.3920037504|3572.4096587055|3572.3891574561|3572.4024742574
2025-01-09 12:32:00|CMIS|1736425920|3572.4052402625|3572.470894517|3572.4052402625|3572.4647130251
2025-01-09 12:33:00|CMIS|1736425980|3572.4641783929|3572.579127611|3572.4641783929|3572.579127611
2025-01-09 12:34:00|CMIS|1736426040|3572.581361218|3572.5838380702|3572.57580093|3572.5825754504
2025-01-09 12:35:00|CMIS|1736426100|3572.5792142072|3572.6192719484|3572.5792142072|3572.6192719484
2025-01-09 12:36:00|CMIS|1736426160|3572.6181526858|3572.6437910493|3572.6175814476|3572.6437910493
2025-01-09 12:37:00|CMIS|1736426220|3572.6435836555|3572.6551476239|3572.6337095986|3572.6465557084
2025-01-09 12:38:00|CMIS|1736426280|3572.6480991249|3572.7020850929|3572.6472844415|3572.7020850929
2025-01-09 12:39:00|CMIS|1736426340|3572.7043844608|3572.737268441|3572.7043844608|3572.7281929695
2025-01-09 12:40:00|CMIS|1736426400|3572.7312711601|3572.7312711601|3572.6624204142|3572.6624204142
2025-01-09 12:41:00|CMIS|1736426460|3572.6378212505|3572.6378212505|3572.4542943922|3572.4542943922
2025-01-09 12:42:00|CMIS|1736426520|3572.3685614446|3572.3685614446|3572.2073209642|3572.2073209642
2025-01-09 12:43:00|CMIS|1736426580|3572.1844746719|3572.1844746719|3572.0955440558|3572.0955440558
2025-01-09 12:44:00|CMIS|1736426640|3572.0678954203|3572.0678954203|3571.9491378551|3571.9491378551
2025-01-09 12:45:00|CMIS|1736426700|3571.9344849675|3571.9344849675|3571.8341354834|3571.8341354834
2025-01-09 12:46:00|CMIS|1736426760|3571.8266039318|3571.8266039318|3571.465476558|3571.465476558
2025-01-09 12:47:00|CMIS|1736426820|3571.4652843918|3571.4652843918|3571.0235905694|3571.0235905694
2025-01-09 12:48:00|CMIS|1736426880|3571.0126048112|3571.0126048112|3570.7884593766|3570.7884593766
2025-01-09 12:49:00|CMIS|1736426940|3570.7780940144|3570.7780940144|3570.6330631743|3570.6330631743
2025-01-09 12:50:00|CMIS|1736427000|3570.6256041043|3570.6256041043|3570.5582252345|3570.5582252345
2025-01-09 12:51:00|CMIS|1736427060|3570.5485894602|3570.5485894602|3570.4679025563|3570.4679025563
2025-01-09 12:52:00|CMIS|1736427120|3570.4603668574|3570.4603668574|3570.367720411|3570.367720411
2025-01-09 12:53:00|CMIS|1736427180|3570.3592934081|3570.3592934081|3570.3108752647|3570.3108752647
2025-01-09 12:54:00|CMIS|1736427240|3570.3074661722|3570.3074661722|3570.2606864993|3570.2606864993
2025-01-09 12:55:00|CMIS|1736427300|3570.2558364051|3570.2558364051|3570.2390865993|3570.2390865993
2025-01-09 12:56:00|CMIS|1736427360|3570.2354771101|3570.2354771101|3570.1824336437|3570.1824336437
2025-01-09 12:57:00|CMIS|1736427420|3570.1731859541|3570.1731859541|3570.1078385827|3570.1078385827
2025-01-09 12:58:00|CMIS|1736427480|3570.1062268619|3570.1062268619|3570.0734053893|3570.0734053893
2025-01-09 12:59:00|CMIS|1736427540|3570.0690955735|3570.0690955735|3570.0419591854|3570.0419591854
2025-01-09 13:00:00|CMIS|1736427600|3570.0411751798|3570.0411751798|3569.9999873983|3569.9999873983
2025-01-09 13:01:00|CMIS|1736427660|3569.9956938331|3569.9956938331|3569.9655131131|3569.9664618706
2025-01-09 13:02:00|CMIS|1736427720|3569.966456591|3569.973648438|3569.9555400948|3569.9671999806
2025-01-09 13:03:00|CMIS|1736427780|3569.9656352672|3569.9656352672|3569.9092484366|3569.9092484366
2025-01-09 13:04:00|CMIS|1736427840|3569.9022869069|3569.9022869069|3569.8705510967|3569.8705510967
2025-01-09 13:05:00|CMIS|1736427900|3569.8681509402|3569.8681509402|3569.8014900875|3569.8014900875
2025-01-09 13:06:00|CMIS|1736427960|3569.7875354689|3569.7875354689|3569.6242484631|3569.6242484631
2025-01-09 13:07:00|CMIS|1736428020|3569.613746675|3569.613746675|3569.5044994898|3569.5079940712
2025-01-09 13:08:00|CMIS|1736428080|3569.4977265325|3569.4977265325|3569.4350124317|3569.4350124317
2025-01-09 13:09:00|CMIS|1736428140|3569.4359528933|3569.8347771403|3569.4293211466|3569.8347771403
2025-01-09 13:10:00|CMIS|1736428200|3569.8448252662|3569.8631572271|3569.8448252662|3569.846698555
2025-01-09 13:11:00|CMIS|1736428260|3569.8323936484|3569.8323936484|3569.6786186952|3569.6786186952
2025-01-09 13:12:00|CMIS|1736428320|3569.6714363552|3569.6714363552|3569.340058396|3569.340058396
2025-01-09 13:13:00|CMIS|1736428380|3569.3081122174|3569.3081122174|3568.9469646875|3568.9469646875
2025-01-09 13:14:00|CMIS|1736428440|3568.9216959981|3568.9216959981|3568.5674906504|3568.5674906504
2025-01-09 13:15:00|CMIS|1736428500|3568.5504782443|3568.5504782443|3568.2876102964|3568.2876102964
2025-01-09 13:16:00|CMIS|1736428560|3568.2691628476|3568.2691628476|3567.5821654268|3567.5821654268
2025-01-09 13:17:00|CMIS|1736428620|3567.5304518721|3567.5304518721|3567.2675504674|3567.2675504674
2025-01-09 13:18:00|CMIS|1736428680|3567.2489994735|3567.2489994735|3566.9483803088|3566.9483803088
2025-01-09 13:19:00|CMIS|1736428740|3566.9258758232|3566.9258758232|3566.6837322231|3566.6837322231
2025-01-09 13:20:00|CMIS|1736428800|3566.6604338149|3566.6604338149|3566.3272302873|3566.3272302873
2025-01-09 13:21:00|CMIS|1736428860|3566.3111297729|3566.3111297729|3566.0414857497|3566.0414857497
2025-01-09 13:22:00|CMIS|1736428920|3565.9530360912|3565.9530360912|3565.4379917586|3565.4379917586
2025-01-09 13:23:00|CMIS|1736428980|3565.3680810843|3565.3680810843|3564.6382294617|3564.6382294617
2025-01-09 13:24:00|CMIS|1736429040|3564.5799023578|3564.5799023578|3563.6345268781|3563.6345268781
2025-01-09 13:25:00|CMIS|1736429100|3563.597768922|3563.597768922|3562.7421863479|3562.7421863479
2025-01-09 13:26:00|CMIS|1736429160|3562.7127166467|3562.7127166467|3562.0989116896|3562.0989116896
2025-01-09 13:27:00|CMIS|1736429220|3562.0583822272|3562.0583822272|3561.7623831904|3561.7623831904
2025-01-09 13:28:00|CMIS|1736429280|3561.6661523021|3561.6661523021|3561.376104876|3561.376104876
2025-01-09 13:29:00|CMIS|1736429340|3561.3454173941|3561.3454173941|3560.9621256914|3560.9621256914
2025-01-09 13:30:00|CMIS|1736429400|3560.9361143973|3560.9361143973|3560.4915906195|3560.4915906195
2025-01-09 13:31:00|CMIS|1736429460|3560.4482505587|3560.4482505587|3560.0881545156|3560.0881545156
2025-01-09 13:32:00|CMIS|1736429520|3560.0694177257|3560.0694177257|3559.5850447232|3559.5850447232
2025-01-09 13:33:00|CMIS|1736429580|3559.5361085008|3559.5361085008|3558.87972687|3558.87972687
2025-01-09 13:34:00|CMIS|1736429640|3558.8077108963|3558.8077108963|3558.1130765694|3558.1130765694
2025-01-09 13:35:00|CMIS|1736429700|3558.087646153|3558.087646153|3557.0304161179|3557.0304161179
2025-01-09 13:36:00|CMIS|1736429760|3556.9426000822|3556.9426000822|3556.2840445832|3556.2840445832
2025-01-09 13:37:00|CMIS|1736429820|3556.208510987|3556.208510987|3555.4742000772|3555.4742000772
2025-01-09 13:38:00|CMIS|1736429880|3555.4151853885|3555.4151853885|3551.5185499675|3551.5185499675
2025-01-09 13:39:00|CMIS|1736429940|3551.40301026|3551.40301026|3548.7170034677|3548.7170034677
2025-01-09 13:40:00|CMIS|1736430000|3548.5030679574|3548.5030679574|3546.8498936956|3546.8498936956
2025-01-09 13:41:00|CMIS|1736430060|3546.7025581168|3546.7025581168|3545.2097621329|3545.2097621329
2025-01-09 13:42:00|CMIS|1736430120|3545.0425326319|3545.0425326319|3543.9495640571|3543.9495640571
2025-01-09 13:43:00|CMIS|1736430180|3543.8176757183|3543.8176757183|3542.7862444237|3542.7862444237
2025-01-09 13:44:00|CMIS|1736430240|3542.6880097195|3542.6880097195|3541.9537542364|3541.9537542364
2025-01-09 13:45:00|CMIS|1736430300|3541.9055461628|3541.9055461628|3541.4079061309|3541.4079061309
2025-01-09 13:46:00|CMIS|1736430360|3541.3775717171|3541.3775717171|3540.5484867293|3540.5484867293
2025-01-09 13:47:00|CMIS|1736430420|3540.482489988|3540.482489988|3539.4091538248|3539.4091538248
2025-01-09 13:48:00|CMIS|1736430480|3539.3856604546|3539.3856604546|3537.9394244488|3537.9394244488
2025-01-09 13:49:00|CMIS|1736430540|3537.837995901|3537.837995901|3536.8195255112|3536.8195255112
2025-01-09 13:50:00|CMIS|1736430600|3536.75400657|3536.75400657|3536.0416651063|3536.0416651063
2025-01-09 13:51:00|CMIS|1736430660|3535.9858298667|3535.9858298667|3535.2759830763|3535.2759830763
2025-01-09 13:52:00|CMIS|1736430720|3535.2302595206|3535.2302595206|3534.5753662869|3534.5753662869
2025-01-09 13:53:00|CMIS|1736430780|3534.4953248583|3534.4953248583|3533.8637118779|3533.8637118779
2025-01-09 13:54:00|CMIS|1736430840|3533.8353334454|3533.8353334454|3532.228426006|3532.228426006
2025-01-09 13:55:00|CMIS|1736430900|3532.085814137|3532.085814137|3531.3004061737|3531.3004061737
2025-01-09 13:56:00|CMIS|1736430960|3531.2568157176|3531.2568157176|3530.7133520846|3530.7133520846
2025-01-09 13:57:00|CMIS|1736431020|3530.6433907907|3530.6433907907|3530.0438780734|3530.0438780734
2025-01-09 13:58:00|CMIS|1736431080|3530.0193545941|3530.0193545941|3529.5337063714|3529.5337063714
2025-01-09 13:59:00|CMIS|1736431140|3529.472166906|3529.472166906|3528.6444850097|3528.6444850097
2025-01-09 14:00:00|CMIS|1736431200|3528.5226733953|3528.5226733953|3527.8367367915|3527.8367367915
2025-01-09 14:01:00|CMIS|1736431260|3527.7700759898|3527.7700759898|3527.0903369667|3527.0903369667
2025-01-09 14:02:00|CMIS|1736431320|3527.0327220035|3527.0327220035|3526.3347295238|3526.3347295238
2025-01-09 14:03:00|CMIS|1736431380|3526.2670526468|3526.2670526468|3525.6222651228|3525.6222651228
2025-01-09 14:04:00|CMIS|1736431440|3525.5811974631|3525.5811974631|3524.9158037153|3524.9158037153
2025-01-09 14:05:00|CMIS|1736431500|3524.8876312204|3524.8876312204|3524.1494462834|3524.1494462834
2025-01-09 14:06:00|CMIS|1736431560|3524.0607916173|3524.0607916173|3523.2876288283|3523.2876288283
2025-01-09 14:07:00|CMIS|1736431620|3523.262851385|3523.262851385|3522.6002248789|3522.6002248789
2025-01-09 14:08:00|CMIS|1736431680|3522.5397954821|3522.5397954821|3521.7785419923|3521.7785419923
2025-01-09 14:09:00|CMIS|1736431740|3521.7542308086|3521.7542308086|3521.4071447053|3521.4071447053
2025-01-09 14:10:00|CMIS|1736431800|3521.3758229487|3521.3758229487|3521.1504646757|3521.1504646757
2025-01-09 14:11:00|CMIS|1736431860|3521.1257361164|3521.1257361164|3520.8669391138|3520.8669391138
2025-01-09 14:12:00|CMIS|1736431920|3520.8600340285|3520.8600340285|3520.6218414317|3520.6218414317
2025-01-09 14:13:00|CMIS|1736431980|3520.6028192727|3520.6028192727|3520.4729959378|3520.5139408252
2025-01-09 14:14:00|CMIS|1736432040|3520.5013258854|3520.5013258854|3520.3826472654|3520.3826472654
2025-01-09 14:15:00|CMIS|1736432100|3520.3750885064|3520.3750885064|3520.268386998|3520.268386998
2025-01-09 14:16:00|CMIS|1736432160|3520.2591175527|3520.2591175527|3520.0116702187|3520.0116702187
2025-01-09 14:17:00|CMIS|1736432220|3519.9807306446|3519.9987094624|3519.9384596442|3519.9437333542
2025-01-09 14:18:00|CMIS|1736432280|3519.9474406506|3520.000384982|3519.9398593004|3520.000384982
2025-01-09 14:19:00|CMIS|1736432340|3520.0036240764|3520.0153107624|3519.9840609358|3519.9840609358
2025-01-09 14:20:00|CMIS|1736432400|3519.9814396544|3519.9814396544|3519.9572042618|3519.9631665734
2025-01-09 14:21:00|CMIS|1736432460|3519.962880415|3520.0361408452|3519.962880415|3520.0361408452
2025-01-09 14:22:00|CMIS|1736432520|3520.0360499153|3520.0360499153|3519.8734238022|3519.8734238022
2025-01-09 14:23:00|CMIS|1736432580|3519.8471290072|3519.8471290072|3519.6447762513|3519.6447762513
2025-01-09 14:24:00|CMIS|1736432640|3519.6376961218|3519.6376961218|3519.3699570296|3519.3699570296
2025-01-09 14:25:00|CMIS|1736432700|3519.3526859915|3519.3526859915|3519.0831080593|3519.0831080593
2025-01-09 14:26:00|CMIS|1736432760|3519.0795876591|3519.0795876591|3518.77472334|3518.77472334
2025-01-09 14:27:00|CMIS|1736432820|3518.7398934733|3518.7398934733|3518.6053785961|3518.6059696216
2025-01-09 14:28:00|CMIS|1736432880|3518.6032663664|3518.6032663664|3518.485184758|3518.485184758
2025-01-09 14:29:00|CMIS|1736432940|3518.4799638506|3518.4799638506|3518.3847744798|3518.3847744798
2025-01-09 14:30:00|CMIS|1736433000|3518.376208155|3518.376208155|3518.2549489389|3518.2556540275
2025-01-09 14:31:00|CMIS|1736433060|3518.2420582219|3518.2420582219|3518.1080326115|3518.1080326115
2025-01-09 14:32:00|CMIS|1736433120|3518.1003573511|3518.1003573511|3518.0209791706|3518.0278661957
2025-01-09 14:33:00|CMIS|1736433180|3518.0140881947|3518.0274573467|3518.0068897612|3518.0090758099
2025-01-09 14:34:00|CMIS|1736433240|3517.9956936148|3517.9956936148|3517.896936131|3517.896936131
2025-01-09 14:35:00|CMIS|1736433300|3517.8928596977|3517.8928596977|3517.7224239416|3517.7224239416
2025-01-09 14:36:00|CMIS|1736433360|3517.6992092909|3517.6992092909|3517.6261918504|3517.6273783099
2025-01-09 14:37:00|CMIS|1736433420|3517.615128421|3517.615128421|3517.5040833457|3517.5040833457
2025-01-09 14:38:00|CMIS|1736433480|3517.4919581391|3517.4919581391|3516.834856527|3516.834856527
2025-01-09 14:39:00|CMIS|1736433540|3516.8161344324|3516.8161344324|3516.6925435542|3516.7222930466
2025-01-09 14:40:00|CMIS|1736433600|3516.7369694424|3516.7673081044|3516.733297608|3516.7673081044
2025-01-09 14:41:00|CMIS|1736433660|3516.7671906713|3516.7873717698|3516.7553086275|3516.7873717698
2025-01-09 14:42:00|CMIS|1736433720|3516.7866816258|3516.8085525648|3516.7866816258|3516.8031163693
2025-01-09 14:43:00|CMIS|1736433780|3516.8023147212|3516.8091615957|3516.7624913065|3516.7624913065
2025-01-09 14:44:00|CMIS|1736433840|3516.7409302214|3516.7409302214|3516.542196651|3516.542196651
2025-01-09 14:45:00|CMIS|1736433900|3516.5337477515|3516.5337477515|3516.4575920262|3516.4575920262
2025-01-09 14:46:00|CMIS|1736433960|3516.452443702|3516.452443702|3516.3659261209|3516.3677842285
2025-01-09 14:47:00|CMIS|1736434020|3516.3690351715|3516.4187133652|3516.3690351715|3516.4187133652
2025-01-09 14:48:00|CMIS|1736434080|3516.4226054308|3516.5235115807|3516.4226054308|3516.5235115807
2025-01-09 14:49:00|CMIS|1736434140|3516.5416031023|3516.6567727073|3516.5416031023|3516.6567727073
2025-01-09 14:50:00|CMIS|1736434200|3516.6664714278|3516.7109277275|3516.6664714278|3516.7100855839
2025-01-09 14:51:00|CMIS|1736434260|3516.7120667094|3516.7665839909|3516.7120667094|3516.7665839909
2025-01-09 14:52:00|CMIS|1736434320|3516.7668707166|3516.8833504087|3516.7666725893|3516.8833504087
2025-01-09 14:53:00|CMIS|1736434380|3516.8894503669|3517.0362924478|3516.8894503669|3517.0362924478
2025-01-09 14:54:00|CMIS|1736434440|3517.0475620651|3517.6479432576|3517.0475620651|3517.6479432576
2025-01-09 14:55:00|CMIS|1736434500|3517.7100459001|3517.8967265264|3517.7100459001|3517.8967265264
2025-01-09 14:56:00|CMIS|1736434560|3518.1113964098|3518.2364922092|3518.1113964098|3518.2364922092
2025-01-09 14:57:00|CMIS|1736434620|3518.2511405152|3518.5270377909|3518.2511405152|3518.5270377909
2025-01-09 14:58:00|CMIS|1736434680|3518.5489285128|3518.8321300631|3518.5489285128|3518.8321300631
2025-01-09 14:59:00|CMIS|1736434740|3518.853949056|3519.3986362739|3518.853949056|3519.3986362739
2025-01-09 15:00:00|CMIS|1736434800|3519.5014162049|3520.0974928505|3519.5014162049|3520.0974928505
2025-01-09 15:01:00|CMIS|1736434860|3520.1427047816|3520.7164363376|3520.1427047816|3520.7164363376
2025-01-09 15:02:00|CMIS|1736434920|3520.8027335806|3521.3312365796|3520.8027335806|3521.3312365796
2025-01-09 15:03:00|CMIS|1736434980|3521.3794183061|3522.1952037494|3521.3794183061|3522.1952037494
2025-01-09 15:04:00|CMIS|1736435040|3522.2268592353|3523.0035165608|3522.2268592353|3523.0035165608
2025-01-09 15:05:00|CMIS|1736435100|3523.0398900207|3523.8569715221|3523.0398900207|3523.8569715221
2025-01-09 15:06:00|CMIS|1736435160|3523.9375967128|3524.6855167315|3523.9375967128|3524.6855167315
2025-01-09 15:07:00|CMIS|1736435220|3524.7132993032|3525.4644376391|3524.7132993032|3525.4644376391
2025-01-09 15:08:00|CMIS|1736435280|3525.5342338875|3526.3367929241|3525.5342338875|3526.3367929241
2025-01-09 15:09:00|CMIS|1736435340|3526.374218813|3526.8499893457|3526.374218813|3526.8499893457
2025-01-09 15:10:00|CMIS|1736435400|3526.9103561917|3527.2177244335|3526.9103561917|3527.2177244335
2025-01-09 15:11:00|CMIS|1736435460|3527.231792092|3527.6309301444|3527.231792092|3527.6309301444
2025-01-09 15:12:00|CMIS|1736435520|3527.7000330809|3527.9634169913|3527.7000330809|3527.9634169913
2025-01-09 15:13:00|CMIS|1736435580|3527.9838482881|3528.1263756095|3527.9838482881|3528.1263756095
2025-01-09 15:14:00|CMIS|1736435640|3528.1302898117|3528.3084609039|3528.1302898117|3528.3084609039
2025-01-09 15:15:00|CMIS|1736435700|3528.3356280666|3528.5298341538|3528.3356280666|3528.5298341538
2025-01-09 15:16:00|CMIS|1736435760|3528.5482794773|3528.9319984315|3528.5482794773|3528.9319984315
2025-01-09 15:17:00|CMIS|1736435820|3528.9529801115|3529.3355524501|3528.9529801115|3529.3355524501
2025-01-09 15:18:00|CMIS|1736435880|3529.3518039112|3529.7078394194|3529.3518039112|3529.7078394194
2025-01-09 15:19:00|CMIS|1736435940|3529.7099490218|3530.2642142357|3529.7099490218|3530.2642142357
2025-01-09 15:20:00|CMIS|1736436000|3530.2932043042|3530.6813315343|3530.2932043042|3530.6813315343
2025-01-09 15:21:00|CMIS|1736436060|3530.7141085094|3531.0799276539|3530.7141085094|3531.0799276539
2025-01-09 15:22:00|CMIS|1736436120|3531.0904740549|3531.5545404197|3531.0904740549|3531.5545404197
2025-01-09 15:23:00|CMIS|1736436180|3531.5723619801|3532.2137398144|3531.5723619801|3532.2137398144
2025-01-09 15:24:00|CMIS|1736436240|3532.3248005611|3532.8641756544|3532.3248005611|3532.8641756544
2025-01-09 15:25:00|CMIS|1736436300|3532.8872122447|3533.4832906908|3532.8872122447|3533.4832906908
2025-01-09 15:26:00|CMIS|1736436360|3533.5644452111|3534.222276719|3533.5644452111|3534.222276719
2025-01-09 15:27:00|CMIS|1736436420|3534.2740672832|3535.0905358318|3534.2740672832|3535.0905358318
2025-01-09 15:28:00|CMIS|1736436480|3535.1435485294|3536.2254145171|3535.1435485294|3536.2254145171
2025-01-09 15:29:00|CMIS|1736436540|3536.3191433749|3537.1417167671|3536.3191433749|3537.1417167671
2025-01-09 15:30:00|CMIS|1736436600|3537.1731522231|3537.8456639291|3537.1731522231|3537.8456639291
2025-01-09 15:31:00|CMIS|1736436660|3537.9094073692|3539.0052233312|3537.9094073692|3539.0052233312
2025-01-09 15:32:00|CMIS|1736436720|3539.0883385401|3540.3908622168|3539.0883385401|3540.3908622168
2025-01-09 15:33:00|CMIS|1736436780|3540.4728566739|3541.4493147759|3540.4728566739|3541.4493147759
2025-01-09 15:34:00|CMIS|1736436840|3541.5650452817|3542.4997494026|3541.5650452817|3542.4997494026
2025-01-09 15:35:00|CMIS|1736436900|3542.5860654683|3543.6823824649|3542.5860654683|3543.6823824649
2025-01-09 15:36:00|CMIS|1736436960|3543.7534924509|3544.9148641198|3543.7534924509|3544.9148641198
2025-01-09 15:37:00|CMIS|1736437020|3544.9885117875|3546.0066063977|3544.9885117875|3546.0066063977
2025-01-09 15:38:00|CMIS|1736437080|3546.0658584378|3547.3298693762|3546.0658584378|3547.3298693762
2025-01-09 15:39:00|CMIS|1736437140|3547.4408160937|3548.2964703471|3547.4408160937|3548.2964703471
2025-01-09 15:40:00|CMIS|1736437200|3548.413506512|3549.1834798366|3548.413506512|3549.1834798366
2025-01-09 15:41:00|CMIS|1736437260|3549.2665825384|3550.0167059587|3549.2665825384|3550.0167059587
2025-01-09 15:42:00|CMIS|1736437320|3550.0841531013|3550.9864746961|3550.0841531013|3550.9864746961
2025-01-09 15:43:00|CMIS|1736437380|3551.0107218354|3551.7396607065|3551.0107218354|3551.7396607065
2025-01-09 15:44:00|CMIS|1736437440|3551.8532994318|3552.9582265529|3551.8532994318|3552.9582265529
2025-01-09 15:45:00|CMIS|1736437500|3553.0196941426|3553.8788035362|3553.0196941426|3553.8788035362
2025-01-09 15:46:00|CMIS|1736437560|3553.9442626039|3555.2509324246|3553.9442626039|3555.2509324246
2025-01-09 15:47:00|CMIS|1736437620|3555.3562205488|3556.4702250278|3555.3562205488|3556.4702250278
2025-01-09 15:48:00|CMIS|1736437680|3556.5328271653|3557.4213317666|3556.5328271653|3557.4213317666
2025-01-09 15:49:00|CMIS|1736437740|3557.5388822272|3558.4866831957|3557.5388822272|3558.4866831957
2025-01-09 15:50:00|CMIS|1736437800|3558.547178099|3559.7840495659|3558.547178099|3559.7840495659
2025-01-09 15:51:00|CMIS|1736437860|3559.8397489128|3561.3205370531|3559.8397489128|3561.3205370531
2025-01-09 15:52:00|CMIS|1736437920|3561.4656149129|3562.7353462419|3561.4656149129|3562.7353462419
2025-01-09 15:53:00|CMIS|1736437980|3562.8103953382|3564.0143353334|3562.8103953382|3564.0143353334
2025-01-09 15:54:00|CMIS|1736438040|3564.1508020572|3566.00465824|3564.1508020572|3566.00465824
2025-01-09 15:55:00|CMIS|1736438100|3566.2434160188|3567.7357218707|3566.2434160188|3567.7357218707
2025-01-09 15:56:00|CMIS|1736438160|3567.8339901383|3569.0434365656|3567.8339901383|3569.0434365656
2025-01-09 15:57:00|CMIS|1736438220|3569.1875290086|3570.4795705735|3569.1875290086|3570.4795705735
2025-01-09 15:58:00|CMIS|1736438280|3570.6406724951|3571.619674209|3570.6406724951|3571.619674209
2025-01-09 15:59:00|CMIS|1736438340|3571.7095590999|3572.5707974817|3571.7095590999|3572.5707974817
2025-01-09 16:00:00|CMIS|1736438400|3572.644708412|3573.4603549211|3572.644708412|3573.4603549211
2025-01-09 16:01:00|CMIS|1736438460|3573.5103821226|3574.4541154826|3573.5103821226|3574.4541154826
2025-01-09 16:02:00|CMIS|1736438520|3574.5968900675|3575.6588648071|3574.5968900675|3575.6588648071
2025-01-09 16:03:00|CMIS|1736438580|3575.7388859742|3577.4300653697|3575.7388859742|3577.4300653697
2025-01-09 16:04:00|CMIS|1736438640|3577.5132692931|3578.5385967277|3577.5132692931|3578.5385967277
2025-01-09 16:05:00|CMIS|1736438700|3578.6097879481|3579.5674437223|3578.6097879481|3579.5674437223
2025-01-09 16:06:00|CMIS|1736438760|3579.6062267|3580.7003621037|3579.6062267|3580.7003621037
2025-01-09 16:07:00|CMIS|1736438820|3580.7599196058|3581.7100358801|3580.7599196058|3581.7100358801
2025-01-09 16:08:00|CMIS|1736438880|3581.789271001|3582.6266383195|3581.789271001|3582.6266383195
2025-01-09 16:09:00|CMIS|1736438940|3582.6731313523|3583.3468304848|3582.6731313523|3583.3468304848
2025-01-09 16:10:00|CMIS|1736439000|3583.3842997782|3584.3221631318|3583.3842997782|3584.3221631318
2025-01-09 16:11:00|CMIS|1736439060|3584.3792666379|3585.3520890976|3584.3792666379|3585.3520890976
2025-01-09 16:12:00|CMIS|1736439120|3585.5813581837|3586.2851994462|3585.5813581837|3586.2851994462
2025-01-09 16:13:00|CMIS|1736439180|3586.3764169903|3586.9952062481|3586.3764169903|3586.9952062481
2025-01-09 16:14:00|CMIS|1736439240|3587.0337868503|3587.6406264498|3587.0337868503|3587.6406264498
2025-01-09 16:15:00|CMIS|1736439300|3587.7259762147|3588.2628252475|3587.7259762147|3588.2628252475
2025-01-09 16:16:00|CMIS|1736439360|3588.3023725828|3589.1569951852|3588.3023725828|3589.1569951852
2025-01-09 16:17:00|CMIS|1736439420|3589.2091005632|3589.9448530294|3589.2091005632|3589.9448530294
2025-01-09 16:18:00|CMIS|1736439480|3589.976063058|3590.630105359|3589.976063058|3590.630105359
2025-01-09 16:19:00|CMIS|1736439540|3590.6425849514|3591.3067068227|3590.6425849514|3591.3067068227
2025-01-09 16:20:00|CMIS|1736439600|3591.3401045054|3591.8900603102|3591.3401045054|3591.8900603102
2025-01-09 16:21:00|CMIS|1736439660|3591.9410504648|3592.5777002008|3591.9410504648|3592.5777002008
2025-01-09 16:22:00|CMIS|1736439720|3592.5971602125|3593.017679085|3592.5971602125|3593.017679085
2025-01-09 16:23:00|CMIS|1736439780|3593.0233412081|3593.4500233105|3593.0233412081|3593.4500233105
2025-01-09 16:24:00|CMIS|1736439840|3593.5072891124|3593.8728160414|3593.5072891124|3593.8728160414
2025-01-09 16:25:00|CMIS|1736439900|3593.8850860769|3594.286687557|3593.8850860769|3594.286687557
2025-01-09 16:26:00|CMIS|1736439960|3594.3582867218|3594.7733029983|3594.3582867218|3594.7733029983
2025-01-09 16:27:00|CMIS|1736440020|3594.7903092504|3595.149849743|3594.7903092504|3595.149849743
2025-01-09 16:28:00|CMIS|1736440080|3595.1774797478|3595.6602203507|3595.1774797478|3595.6602203507
2025-01-09 16:29:00|CMIS|1736440140|3595.7050495716|3596.0176754395|3595.7050495716|3596.0176754395
2025-01-09 16:30:00|CMIS|1736440200|3596.028899535|3596.2822836931|3596.028899535|3596.2822836931
2025-01-09 16:31:00|CMIS|1736440260|3596.3168010812|3596.6913980792|3596.3168010812|3596.6913980792
2025-01-09 16:32:00|CMIS|1736440320|3596.7232986838|3597.0057216453|3596.7232986838|3597.0057216453
2025-01-09 16:33:00|CMIS|1736440380|3597.025553496|3597.244313301|3597.025553496|3597.244313301
2025-01-09 16:34:00|CMIS|1736440440|3597.2555770202|3597.3351261121|3597.2542547869|3597.3351261121
2025-01-09 16:35:00|CMIS|1736440500|3597.3451092932|3597.5103678582|3597.3451092932|3597.5103678582
2025-01-09 16:36:00|CMIS|1736440560|3597.5060729729|3597.9215294406|3597.5060729729|3597.9215294406
2025-01-09 16:37:00|CMIS|1736440620|3597.939079062|3598.28917097|3597.939079062|3598.28917097
2025-01-09 16:38:00|CMIS|1736440680|3598.3033739268|3598.5245673875|3598.3033739268|3598.5245673875
2025-01-09 16:39:00|CMIS|1736440740|3598.5403657468|3598.6382484749|3598.5403657468|3598.6382484749
2025-01-09 16:40:00|CMIS|1736440800|3598.6557725522|3598.804218826|3598.6557725522|3598.804218826
2025-01-09 16:41:00|CMIS|1736440860|3598.8173341173|3598.9508877828|3598.8173341173|3598.9253093227
2025-01-09 16:42:00|CMIS|1736440920|3598.9307440973|3599.1326518594|3598.9307440973|3599.1326518594
2025-01-09 16:43:00|CMIS|1736440980|3599.1382834821|3599.247705131|3599.1363187342|3599.247705131
2025-01-09 16:44:00|CMIS|1736441040|3599.2633928122|3599.4688648557|3599.2633928122|3599.4688648557
2025-01-09 16:45:00|CMIS|1736441100|3599.4770679654|3599.5860771447|3599.4770679654|3599.5860771447
2025-01-09 16:46:00|CMIS|1736441160|3599.5906929249|3599.8220616834|3599.5906929249|3599.8220616834
2025-01-09 16:47:00|CMIS|1736441220|3599.8465273317|3599.9746570141|3599.8465273317|3599.9746570141
2025-01-09 16:48:00|CMIS|1736441280|3599.9835656215|3600.0958015085|3599.9835656215|3600.0958015085
2025-01-09 16:49:00|CMIS|1736441340|3600.1087921446|3600.1909716599|3600.1087921446|3600.1889143317
2025-01-09 16:50:00|CMIS|1736441400|3600.1870863672|3600.2372144731|3600.1865734042|3600.229934567
2025-01-09 16:51:00|CMIS|1736441460|3600.2310888031|3600.2727010689|3600.2310888031|3600.2518419809
2025-01-09 16:52:00|CMIS|1736441520|3600.2412224834|3600.2570666487|3600.2212279567|3600.2570666487
2025-01-09 16:53:00|CMIS|1736441580|3600.2521700018|3600.2521700018|3600.1942350487|3600.1942350487
2025-01-09 16:54:00|CMIS|1736441640|3600.1860266115|3600.1860266115|3599.8038652417|3599.8038652417
2025-01-09 16:55:00|CMIS|1736441700|3599.7826802821|3599.7826802821|3599.5006712096|3599.5006712096
2025-01-09 16:56:00|CMIS|1736441760|3599.4720036772|3599.4720036772|3599.2282668882|3599.2282668882
2025-01-09 16:57:00|CMIS|1736441820|3599.1937218093|3599.1937218093|3598.989946096|3598.989946096
2025-01-09 16:58:00|CMIS|1736441880|3598.9650436327|3598.9650436327|3598.7967040295|3598.7967040295
2025-01-09 16:59:00|CMIS|1736441940|3598.7758310411|3598.7758310411|3598.6740377727|3598.6740377727
2025-01-09 17:00:00|CMIS|1736442000|3598.6704485834|3598.6704485834|3598.6219098874|3598.6219098874
2025-01-09 17:01:00|CMIS|1736442060|3598.6188173606|3598.6188173606|3598.591105661|3598.591105661
2025-01-09 17:02:00|CMIS|1736442120|3598.5902005493|3598.600988299|3598.4587275486|3598.4587275486
2025-01-09 17:03:00|CMIS|1736442180|3598.4469278805|3598.4469278805|3598.2166270466|3598.2166270466
2025-01-09 17:04:00|CMIS|1736442240|3598.1925269239|3598.1925269239|3597.9515387508|3597.9515387508
2025-01-09 17:05:00|CMIS|1736442300|3597.9283627171|3597.9283627171|3597.7227657769|3597.7227657769
2025-01-09 17:06:00|CMIS|1736442360|3597.7106998479|3597.7106998479|3597.4655361281|3597.4655361281
2025-01-09 17:07:00|CMIS|1736442420|3597.4453117166|3597.4453117166|3597.1537070765|3597.1537070765
2025-01-09 17:08:00|CMIS|1736442480|3597.1362564283|3597.1362564283|3596.7883090279|3596.7883090279
2025-01-09 17:09:00|CMIS|1736442540|3596.7804220733|3596.7804220733|3596.4558910047|3596.4558910047
2025-01-09 17:10:00|CMIS|1736442600|3596.4353231273|3596.4353231273|3595.9291778145|3595.9291778145
2025-01-09 17:11:00|CMIS|1736442660|3595.8711631398|3595.8711631398|3595.3781379871|3595.3781379871
2025-01-09 17:12:00|CMIS|1736442720|3595.3479434225|3595.3479434225|3594.9871785856|3594.9871785856
2025-01-09 17:13:00|CMIS|1736442780|3594.9455176432|3594.9455176432|3594.5300384105|3594.5300384105
2025-01-09 17:14:00|CMIS|1736442840|3594.4901970875|3594.4901970875|3594.2176374449|3594.2176374449
2025-01-09 17:15:00|CMIS|1736442900|3594.1816157357|3594.1816157357|3594.0055422722|3594.0055422722
2025-01-09 17:16:00|CMIS|1736442960|3593.9920481909|3593.9920481909|3593.7040812937|3593.7040812937
2025-01-09 17:17:00|CMIS|1736443020|3593.6867461743|3593.6867461743|3593.5141939346|3593.5141939346
2025-01-09 17:18:00|CMIS|1736443080|3593.5056844782|3593.5056844782|3593.254414439|3593.2552407516
2025-01-09 17:19:00|CMIS|1736443140|3593.2482421476|3593.2482421476|3592.8955624162|3592.8955624162
2025-01-09 17:20:00|CMIS|1736443200|3592.8490265531|3592.8490265531|3592.4026665233|3592.4026665233
2025-01-09 17:21:00|CMIS|1736443260|3592.3753730473|3592.3753730473|3592.0865106576|3592.0865106576
2025-01-09 17:22:00|CMIS|1736443320|3592.0539363659|3592.0539363659|3591.6378032461|3591.6378032461
2025-01-09 17:23:00|CMIS|1736443380|3591.6292504273|3591.6292504273|3591.2203370647|3591.2203370647
2025-01-09 17:24:00|CMIS|1736443440|3591.1907594452|3591.1907594452|3590.9046822196|3590.9046822196
2025-01-09 17:25:00|CMIS|1736443500|3590.8851224369|3590.8851224369|3590.6366337777|3590.6366337777
2025-01-09 17:26:00|CMIS|1736443560|3590.612285919|3590.612285919|3590.3929490212|3590.3929490212
2025-01-09 17:27:00|CMIS|1736443620|3590.3756393199|3590.3756393199|3590.2765943796|3590.2765943796
2025-01-09 17:28:00|CMIS|1736443680|3590.2740217951|3590.2740217951|3590.162843982|3590.162843982
2025-01-09 17:29:00|CMIS|1736443740|3590.1603432039|3590.181424868|3590.1321768144|3590.1321768144
2025-01-09 17:30:00|CMIS|1736443800|3590.1254816797|3590.1254816797|3590.0565708319|3590.0565708319
2025-01-09 17:31:00|CMIS|1736443860|3590.054904892|3590.054904892|3589.9543815861|3589.9706017578
2025-01-09 17:32:00|CMIS|1736443920|3589.9762245677|3589.9853466939|3589.9494426386|3589.9537296709
2025-01-09 17:33:00|CMIS|1736443980|3589.948815905|3589.9630661504|3589.9254421977|3589.9630661504
2025-01-09 17:34:00|CMIS|1736444040|3589.8760044954|3589.8940413291|3589.8074029113|3589.8074029113
2025-01-09 17:35:00|CMIS|1736444100|3589.7816974049|3589.7816974049|3589.5601480126|3589.5601480126
2025-01-09 17:36:00|CMIS|1736444160|3589.503637962|3589.503637962|3588.8093246794|3588.8093246794
2025-01-09 17:37:00|CMIS|1736444220|3588.7934052389|3588.7934052389|3588.3450146161|3588.3450146161
2025-01-09 17:38:00|CMIS|1736444280|3588.3460604507|3588.3460604507|3588.0116157517|3588.0116157517
2025-01-09 17:39:00|CMIS|1736444340|3587.9771025277|3587.9771025277|3587.5847066381|3587.5847066381
2025-01-09 17:40:00|CMIS|1736444400|3587.5558195631|3587.5558195631|3587.1319837219|3587.1319837219
2025-01-09 17:41:00|CMIS|1736444460|3587.1046322879|3587.1046322879|3586.8468987225|3586.855984463
2025-01-09 17:42:00|CMIS|1736444520|3586.8477117307|3586.8477117307|3586.5801797381|3586.5801797381
2025-01-09 17:43:00|CMIS|1736444580|3586.5761393501|3586.5761393501|3586.2910335017|3586.2910335017
2025-01-09 17:44:00|CMIS|1736444640|3586.2544921915|3586.2544921915|3585.8852581487|3585.8852581487
2025-01-09 17:45:00|CMIS|1736444700|3585.8560668948|3585.8560668948|3585.5962795817|3585.5962795817
2025-01-09 17:46:00|CMIS|1736444760|3585.560337906|3585.560337906|3585.0972439123|3585.0972439123
2025-01-09 17:47:00|CMIS|1736444820|3585.0074622973|3585.0074622973|3583.7348234315|3583.7348234315
2025-01-09 17:48:00|CMIS|1736444880|3583.718542164|3583.718542164|3582.8340505191|3582.8340505191
2025-01-09 17:49:00|CMIS|1736444940|3582.7784815081|3582.7784815081|3581.6129262504|3581.6129262504
2025-01-09 17:50:00|CMIS|1736445000|3581.5376973098|3581.5376973098|3579.803848564|3579.803848564
2025-01-09 17:51:00|CMIS|1736445060|3579.6883846867|3579.6883846867|3576.8654617122|3576.8654617122
2025-01-09 17:52:00|CMIS|1736445120|3576.7513730282|3576.7513730282|3573.9025734417|3573.9025734417
2025-01-09 17:53:00|CMIS|1736445180|3573.7008727137|3573.7008727137|3570.5745477777|3570.5745477777
2025-01-09 17:54:00|CMIS|1736445240|3570.4301110287|3570.4301110287|3568.5808481909|3568.5808481909
2025-01-09 17:55:00|CMIS|1736445300|3568.2842469005|3568.2842469005|3566.4071747516|3566.4071747516
2025-01-09 17:56:00|CMIS|1736445360|3566.3260561564|3566.3260561564|3564.8594778775|3564.8594778775
2025-01-09 17:57:00|CMIS|1736445420|3564.788462214|3564.788462214|3563.8339777933|3563.8339777933
2025-01-09 17:58:00|CMIS|1736445480|3563.7186958393|3563.7186958393|3562.8435449369|3562.8435449369
2025-01-09 17:59:00|CMIS|1736445540|3562.7792393957|3562.7792393957|3562.1429169692|3562.1429169692
2025-01-09 18:00:00|CMIS|1736445600|3562.1004919262|3562.1004919262|3561.5489119314|3561.5489119314
2025-01-09 18:01:00|CMIS|1736445660|3561.5312718355|3561.5312718355|3560.5371685324|3560.5371685324
2025-01-09 18:02:00|CMIS|1736445720|3560.4800149628|3560.4800149628|3559.3737272015|3559.3737272015
2025-01-09 18:03:00|CMIS|1736445780|3559.2431722348|3559.2431722348|3558.5995650589|3558.5995650589
2025-01-09 18:04:00|CMIS|1736445840|3558.5553119563|3558.5553119563|3557.8678320133|3557.8678320133
2025-01-09 18:05:00|CMIS|1736445900|3557.832194081|3557.832194081|3557.3818258811|3557.3818258811
2025-01-09 18:06:00|CMIS|1736445960|3557.3193467009|3557.3193467009|3556.8163685164|3556.8163685164
2025-01-09 18:07:00|CMIS|1736446020|3556.776856428|3556.776856428|3556.2749441206|3556.2749441206
2025-01-09 18:08:00|CMIS|1736446080|3556.2458478186|3556.2458478186|3555.6792175733|3555.6792175733
2025-01-09 18:09:00|CMIS|1736446140|3555.6202348856|3555.6202348856|3554.9688079226|3554.9688079226
2025-01-09 18:10:00|CMIS|1736446200|3554.8893933965|3554.8893933965|3554.3249034779|3554.3249034779
2025-01-09 18:11:00|CMIS|1736446260|3554.200633899|3554.200633899|3553.6916636446|3553.6916636446
2025-01-09 18:12:00|CMIS|1736446320|3553.6738135211|3553.6738135211|3553.1162604407|3553.1162604407
2025-01-09 18:13:00|CMIS|1736446380|3553.0634720547|3553.0634720547|3552.620493026|3552.620493026
2025-01-09 18:14:00|CMIS|1736446440|3552.584609084|3552.584609084|3552.2311499431|3552.2311499431
2025-01-09 18:15:00|CMIS|1736446500|3552.2235137324|3552.2235137324|3551.9885413954|3551.9885413954
2025-01-09 18:16:00|CMIS|1736446560|3551.9697605605|3551.9697605605|3551.5178107974|3551.5178107974
2025-01-09 18:17:00|CMIS|1736446620|3551.4997984416|3551.4997984416|3551.1953823768|3551.1953823768
2025-01-09 18:18:00|CMIS|1736446680|3551.1728251098|3551.1728251098|3550.6952328234|3550.6952328234
2025-01-09 18:19:00|CMIS|1736446740|3550.6450353828|3550.6450353828|3550.1491967283|3550.1491967283
2025-01-09 18:20:00|CMIS|1736446800|3550.0812204241|3550.0812204241|3549.538684012|3549.538684012
2025-01-09 18:21:00|CMIS|1736446860|3549.5165462403|3549.5165462403|3548.9776515628|3548.9776515628
2025-01-09 18:22:00|CMIS|1736446920|3548.9102359866|3548.9102359866|3548.3316730961|3548.3316730961
2025-01-09 18:23:00|CMIS|1736446980|3548.3098695252|3548.3098695252|3547.9150917683|3547.9150917683
2025-01-09 18:24:00|CMIS|1736447040|3547.8861199027|3547.8861199027|3547.6069040836|3547.6069040836
2025-01-09 18:25:00|CMIS|1736447100|3547.5777101553|3547.5777101553|3547.2920624576|3547.2920624576
2025-01-09 18:26:00|CMIS|1736447160|3547.2643265926|3547.2643265926|3547.0011982101|3547.0011982101
2025-01-09 18:27:00|CMIS|1736447220|3546.9823288472|3546.9823288472|3546.7254100399|3546.7254100399
2025-01-09 18:28:00|CMIS|1736447280|3546.7088376229|3546.7088376229|3546.3495957401|3546.3495957401
2025-01-09 18:29:00|CMIS|1736447340|3546.3351583018|3546.3351583018|3546.0851552191|3546.0851552191
2025-01-09 18:30:00|CMIS|1736447400|3546.0640235991|3546.0640235991|3545.7710373809|3545.7710373809
2025-01-09 18:31:00|CMIS|1736447460|3545.7665804592|3545.7665804592|3545.4942999984|3545.4942999984
2025-01-09 18:32:00|CMIS|1736447520|3545.4776402345|3545.4776402345|3545.1812954121|3545.1812954121
2025-01-09 18:33:00|CMIS|1736447580|3545.1655975174|3545.1655975174|3544.914742207|3544.914742207
2025-01-09 18:34:00|CMIS|1736447640|3544.7820070195|3544.7820070195|3544.5018189811|3544.5018189811
2025-01-09 18:35:00|CMIS|1736447700|3544.4612689015|3544.4612689015|3544.3485800743|3544.3514819025
2025-01-09 18:36:00|CMIS|1736447760|3544.3259032179|3544.3259032179|3543.9371307649|3543.9371307649
2025-01-09 18:37:00|CMIS|1736447820|3543.9301510697|3543.9301510697|3543.7665933982|3543.7665933982
2025-01-09 18:38:00|CMIS|1736447880|3543.7854481726|3543.7854481726|3543.7119530845|3543.7119530845
2025-01-09 18:39:00|CMIS|1736447940|3543.7114478713|3543.7377197516|3543.6414834207|3543.6414834207
2025-01-09 18:40:00|CMIS|1736448000|3543.6340173151|3543.6350786901|3543.5826357576|3543.6284675032
2025-01-09 18:41:00|CMIS|1736448060|3543.6193943423|3543.6193943423|3543.5066922439|3543.5118511927
2025-01-09 18:42:00|CMIS|1736448120|3543.5101311433|3543.5101311433|3543.3536416107|3543.3536416107
2025-01-09 18:43:00|CMIS|1736448180|3543.3514572071|3543.3598301318|3543.2901263734|3543.2901263734
2025-01-09 18:44:00|CMIS|1736448240|3543.266901959|3543.266901959|3543.1369039277|3543.1369039277
2025-01-09 18:45:00|CMIS|1736448300|3543.1352937587|3543.1453024832|3543.0989537662|3543.0989537662
2025-01-09 18:46:00|CMIS|1736448360|3543.0856354817|3543.0956610516|3543.0096085609|3543.0096085609
2025-01-09 18:47:00|CMIS|1736448420|3542.9757827998|3542.9757827998|3542.7685368135|3542.7685368135
2025-01-09 18:48:00|CMIS|1736448480|3542.7735422683|3542.7735422683|3542.6960727949|3542.6960727949
2025-01-09 18:49:00|CMIS|1736448540|3542.6955497458|3542.6955497458|3542.6332504676|3542.643327223
2025-01-09 18:50:00|CMIS|1736448600|3542.6410020467|3542.6410020467|3542.6083167664|3542.6347456401
2025-01-09 18:51:00|CMIS|1736448660|3542.6278520125|3542.9644867401|3542.6278520125|3542.9644867401
2025-01-09 18:52:00|CMIS|1736448720|3542.9795014051|3543.4686866041|3542.9795014051|3543.4686866041
2025-01-09 18:53:00|CMIS|1736448780|3543.5073131498|3544.2467433876|3543.5073131498|3544.2467433876
2025-01-09 18:54:00|CMIS|1736448840|3544.2878695308|3544.8308671634|3544.2878695308|3544.8308671634
2025-01-09 18:55:00|CMIS|1736448900|3544.8960203882|3545.4119512388|3544.8960203882|3545.4119512388
2025-01-09 18:56:00|CMIS|1736448960|3545.4368419149|3545.8087801741|3545.4368419149|3545.8087801741
2025-01-09 18:57:00|CMIS|1736449020|3545.8291693751|3546.0955161553|3545.8291693751|3546.0955161553
2025-01-09 18:58:00|CMIS|1736449080|3546.1103378385|3546.4344055956|3546.1103378385|3546.4344055956
2025-01-09 18:59:00|CMIS|1736449140|3546.4421931861|3546.5766146325|3546.4421931861|3546.5766146325
2025-01-09 19:00:00|CMIS|1736449200|3546.5813756601|3546.7208099369|3546.5813756601|3546.7208099369
2025-01-09 19:01:00|CMIS|1736449260|3546.7264951386|3547.0178212585|3546.7264951386|3547.0178212585
2025-01-09 19:02:00|CMIS|1736449320|3547.0375666127|3547.1978184693|3547.0375666127|3547.1978184693
2025-01-09 19:03:00|CMIS|1736449380|3547.2085173607|3547.2471444483|3547.2085173607|3547.2433764132
2025-01-09 19:04:00|CMIS|1736449440|3547.2446009137|3547.2446009137|3547.2264021697|3547.2380696283
2025-01-09 19:05:00|CMIS|1736449500|3547.2389947049|3547.2593240777|3547.2389947049|3547.2593240777
2025-01-09 19:06:00|CMIS|1736449560|3547.2753900093|3547.2977820119|3547.2753900093|3547.2952939239
2025-01-09 19:07:00|CMIS|1736449620|3547.2960297591|3547.3612004576|3547.2960297591|3547.3612004576
2025-01-09 19:08:00|CMIS|1736449680|3547.3708301405|3547.5346182504|3547.3708301405|3547.5346182504
2025-01-09 19:09:00|CMIS|1736449740|3547.5746724046|3547.9739866951|3547.5746724046|3547.9739866951
2025-01-09 19:10:00|CMIS|1736449800|3548.0256590496|3548.3906661853|3548.0256590496|3548.3906661853
2025-01-09 19:11:00|CMIS|1736449860|3548.4439899781|3548.7322163978|3548.4439899781|3548.7322163978
2025-01-09 19:12:00|CMIS|1736449920|3548.7765611291|3549.0815367722|3548.7765611291|3549.0815367722
2025-01-09 19:13:00|CMIS|1736449980|3549.1233907589|3549.3498997073|3549.1233907589|3549.3498997073
2025-01-09 19:14:00|CMIS|1736450040|3549.3638652007|3549.514982901|3549.3638652007|3549.514982901
2025-01-09 19:15:00|CMIS|1736450100|3549.5246187887|3549.6966769412|3549.5246187887|3549.6966769412
2025-01-09 19:16:00|CMIS|1736450160|3549.7216817326|3549.8675613532|3549.7216817326|3549.8675613532
2025-01-09 19:17:00|CMIS|1736450220|3549.8831099632|3550.0579456225|3549.8831099632|3550.0579456225
2025-01-09 19:18:00|CMIS|1736450280|3550.076978155|3550.3839377607|3550.076978155|3550.3839377607
2025-01-09 19:19:00|CMIS|1736450340|3550.4332815783|3550.7213407885|3550.4332815783|3550.7213407885
2025-01-09 19:20:00|CMIS|1736450400|3550.7477401288|3551.1041544488|3550.7477401288|3551.1041544488
2025-01-09 19:21:00|CMIS|1736450460|3551.2415367651|3551.6350754513|3551.2415367651|3551.6350754513
2025-01-09 19:22:00|CMIS|1736450520|3551.6902341925|3551.9631160511|3551.6902341925|3551.9631160511
2025-01-09 19:23:00|CMIS|1736450580|3551.9733577374|3552.152259232|3551.9733577374|3552.152259232
2025-01-09 19:24:00|CMIS|1736450640|3552.1627298049|3552.1784109472|3552.1351489828|3552.1567351557
2025-01-09 19:25:00|CMIS|1736450700|3552.1372487001|3552.1544966532|3552.0636135262|3552.0636135262
2025-01-09 19:26:00|CMIS|1736450760|3552.0574838461|3552.0574838461|3551.7654080334|3551.7654080334
2025-01-09 19:27:00|CMIS|1736450820|3551.7557704573|3551.7922005067|3551.7301596686|3551.7301596686
2025-01-09 19:28:00|CMIS|1736450880|3551.7458918341|3551.7458918341|3551.6873487714|3551.6924430807
2025-01-09 19:29:00|CMIS|1736450940|3551.6770038008|3551.6776173483|3551.6483908124|3551.6776173483
2025-01-09 19:30:00|CMIS|1736451000|3551.6705130438|3551.696113307|3551.6556218616|3551.6946167478
2025-01-09 19:31:00|CMIS|1736451060|3551.7028250406|3551.7129286348|3551.6911046633|3551.6982727099
2025-01-09 19:32:00|CMIS|1736451120|3551.69050423|3551.8787503937|3551.6881877437|3551.8787503937
2025-01-09 19:33:00|CMIS|1736451180|3551.8876440043|3551.9940385789|3551.8876440043|3551.9940385789
2025-01-09 19:34:00|CMIS|1736451240|3551.9974319684|3552.0542591078|3551.9974319684|3552.0482486832
2025-01-09 19:35:00|CMIS|1736451300|3552.0472892804|3552.050087827|3551.9190413669|3551.9190413669
2025-01-09 19:36:00|CMIS|1736451360|3551.9067487673|3551.9067487673|3551.7162572609|3551.7162572609
2025-01-09 19:37:00|CMIS|1736451420|3551.704871791|3551.704871791|3551.4357710923|3551.4357710923
2025-01-09 19:38:00|CMIS|1736451480|3551.4106753835|3551.4106753835|3551.0491816034|3551.0491816034
2025-01-09 19:39:00|CMIS|1736451540|3551.0113362206|3551.0113362206|3550.5771882697|3550.5771882697
2025-01-09 19:40:00|CMIS|1736451600|3550.5617597503|3550.5617597503|3550.159634832|3550.159634832
2025-01-09 19:41:00|CMIS|1736451660|3550.1396913882|3550.1396913882|3549.9113763242|3549.9113763242
2025-01-09 19:42:00|CMIS|1736451720|3549.8959361513|3549.8959361513|3549.6814932892|3549.6814932892
2025-01-09 19:43:00|CMIS|1736451780|3549.6730475268|3549.6730475268|3549.2637283359|3549.2637283359
2025-01-09 19:44:00|CMIS|1736451840|3549.2410130724|3549.2410130724|3548.9025257168|3548.9025257168
2025-01-09 19:45:00|CMIS|1736451900|3548.8731810034|3548.8731810034|3548.574578991|3548.574578991
2025-01-09 19:46:00|CMIS|1736451960|3548.5515406113|3548.5515406113|3548.0519101146|3548.0519101146
2025-01-09 19:47:00|CMIS|1736452020|3548.0064734814|3548.0064734814|3547.3764817776|3547.3764817776
2025-01-09 19:48:00|CMIS|1736452080|3547.3225161411|3547.3225161411|3546.69863348|3546.69863348
2025-01-09 19:49:00|CMIS|1736452140|3546.6336759867|3546.6336759867|3545.4531833285|3545.4531833285
2025-01-09 19:50:00|CMIS|1736452200|3545.4109636179|3545.4109636179|3544.0206189354|3544.0206189354
2025-01-09 19:51:00|CMIS|1736452260|3543.9739867965|3543.9739867965|3542.5472469204|3542.5472469204
2025-01-09 19:52:00|CMIS|1736452320|3542.4754674221|3542.4754674221|3541.1414610056|3541.1414610056
2025-01-09 19:53:00|CMIS|1736452380|3540.9192117768|3540.9192117768|3539.6366084865|3539.6366084865
2025-01-09 19:54:00|CMIS|1736452440|3539.6204182607|3539.6204182607|3538.8201668177|3538.8201668177
2025-01-09 19:55:00|CMIS|1736452500|3538.7814346584|3538.7814346584|3538.1339806921|3538.1339806921
2025-01-09 19:56:00|CMIS|1736452560|3538.0674244718|3538.0674244718|3537.4189832672|3537.4189832672
2025-01-09 19:57:00|CMIS|1736452620|3537.359973922|3537.359973922|3536.5219051853|3536.5219051853
2025-01-09 19:58:00|CMIS|1736452680|3536.4988098523|3536.4988098523|3535.7605261657|3535.7605261657
2025-01-09 19:59:00|CMIS|1736452740|3535.7209881799|3535.7209881799|3535.1639017379|3535.1639017379
2025-01-09 20:00:00|CMIS|1736452800|3534.884146392|3534.884146392|3532.8688003559|3532.8688003559
2025-01-09 20:01:00|CMIS|1736452860|3532.8025365126|3532.8025365126|3531.3165613021|3531.3165613021
2025-01-09 20:02:00|CMIS|1736452920|3531.1844364757|3531.1844364757|3530.3376235796|3530.3376235796
2025-01-09 20:03:00|CMIS|1736452980|3530.2798930933|3530.2798930933|3529.641781612|3529.641781612
2025-01-09 20:04:00|CMIS|1736453040|3529.6076090762|3529.6076090762|3528.8363560615|3528.8363560615
2025-01-09 20:05:00|CMIS|1736453100|3528.8067498589|3528.8067498589|3528.3544138863|3528.3544138863
2025-01-09 20:06:00|CMIS|1736453160|3528.3436141601|3528.3436141601|3527.8764727772|3527.8764727772
2025-01-09 20:07:00|CMIS|1736453220|3527.8456951221|3527.8456951221|3527.5034657316|3527.5034657316
2025-01-09 20:08:00|CMIS|1736453280|3527.472642121|3527.472642121|3526.9437460511|3526.9437460511
2025-01-09 20:09:00|CMIS|1736453340|3526.9285027725|3526.9285027725|3526.4205507235|3526.4205507235
2025-01-09 20:10:00|CMIS|1736453400|3526.3763418749|3526.3763418749|3525.8502221173|3525.8502221173
2025-01-09 20:11:00|CMIS|1736453460|3525.7277741975|3525.7277741975|3524.7566766057|3524.7566766057
2025-01-09 20:12:00|CMIS|1736453520|3524.5758682485|3524.5758682485|3523.6599055488|3523.6599055488
2025-01-09 20:13:00|CMIS|1736453580|3523.5497594062|3523.5497594062|3522.6533219609|3522.6533219609
2025-01-09 20:14:00|CMIS|1736453640|3522.614093888|3522.614093888|3521.0643452188|3521.0643452188
2025-01-09 20:15:00|CMIS|1736453700|3520.9721408646|3520.9721408646|3519.2478606012|3519.2478606012
2025-01-09 20:16:00|CMIS|1736453760|3519.2034524|3519.2034524|3518.1826978615|3518.1826978615
2025-01-09 20:17:00|CMIS|1736453820|3518.1189862605|3518.1189862605|3517.4153683791|3517.4153683791
2025-01-09 20:18:00|CMIS|1736453880|3517.3802571127|3517.3802571127|3516.7790637637|3516.7790637637
2025-01-09 20:19:00|CMIS|1736453940|3516.7136527786|3516.7136527786|3515.8801956824|3515.8801956824
2025-01-09 20:20:00|CMIS|1736454000|3515.8112769101|3515.8112769101|3514.6104676676|3514.6104676676
2025-01-09 20:21:00|CMIS|1736454060|3514.2124081256|3514.2124081256|3513.2314085008|3513.2314085008
2025-01-09 20:22:00|CMIS|1736454120|3513.2009901053|3513.2009901053|3511.0061572365|3511.0061572365
2025-01-09 20:23:00|CMIS|1736454180|3510.7258213389|3510.7258213389|3508.9524842526|3508.9524842526
2025-01-09 20:24:00|CMIS|1736454240|3508.8686080681|3508.8686080681|3507.7638813008|3507.7638813008
2025-01-09 20:25:00|CMIS|1736454300|3507.6427603616|3507.6427603616|3506.6084808949|3506.6084808949
2025-01-09 20:26:00|CMIS|1736454360|3506.5210702676|3506.5210702676|3505.6914249726|3505.6914249726
2025-01-09 20:27:00|CMIS|1736454420|3505.6509936139|3505.6509936139|3505.0003804183|3505.0003804183
2025-01-09 20:28:00|CMIS|1736454480|3504.9632877583|3504.9632877583|3504.3879852415|3504.3879852415
2025-01-09 20:29:00|CMIS|1736454540|3504.3290529726|3504.3290529726|3503.8257737636|3503.8257737636
2025-01-09 20:30:00|CMIS|1736454600|3503.7936695811|3503.7936695811|3503.3238448462|3503.3238448462
2025-01-09 20:31:00|CMIS|1736454660|3503.269842639|3503.269842639|3502.5401301728|3502.5401301728
2025-01-09 20:32:00|CMIS|1736454720|3502.4552601623|3502.4552601623|3501.8369400379|3501.8369400379
2025-01-09 20:33:00|CMIS|1736454780|3501.7802536832|3501.7802536832|3501.2288034794|3501.2288034794
2025-01-09 20:34:00|CMIS|1736454840|3501.2104955646|3501.2104955646|3500.7360286234|3500.7360286234
2025-01-09 20:35:00|CMIS|1736454900|3500.7256542165|3500.7256542165|3500.3087840977|3500.3087840977
2025-01-09 20:36:00|CMIS|1736454960|3500.286852296|3500.286852296|3499.9967006819|3499.9967006819
2025-01-09 20:37:00|CMIS|1736455020|3499.9458623818|3499.9458623818|3499.4130048545|3499.4130048545
2025-01-09 20:38:00|CMIS|1736455080|3499.372786995|3499.372786995|3498.8904011605|3498.8904011605
2025-01-09 20:39:00|CMIS|1736455140|3498.8467180246|3498.8467180246|3498.3367149153|3498.3367149153
2025-01-09 20:40:00|CMIS|1736455200|3498.3077838167|3498.3077838167|3497.9279682179|3497.9279682179
2025-01-09 20:41:00|CMIS|1736455260|3497.8825083605|3497.8825083605|3497.5640605665|3497.5640605665
2025-01-09 20:42:00|CMIS|1736455320|3497.5456355047|3497.5456355047|3497.2713512185|3497.2713512185
2025-01-09 20:43:00|CMIS|1736455380|3497.2591902082|3497.2591902082|3496.9701257354|3496.9701257354
2025-01-09 20:44:00|CMIS|1736455440|3496.9423344825|3496.9423344825|3496.6962145155|3496.6962145155
2025-01-09 20:45:00|CMIS|1736455500|3496.6799824836|3496.6799824836|3496.6085911404|3496.6131812152
2025-01-09 20:46:00|CMIS|1736455560|3496.6047646755|3496.6047646755|3496.4769590589|3496.4776181798
2025-01-09 20:47:00|CMIS|1736455620|3496.4525970357|3496.4539012869|3496.2386135676|3496.2445234998
2025-01-09 20:48:00|CMIS|1736455680|3496.2277795479|3496.2277795479|3496.1076776618|3496.1227959327
2025-01-09 20:49:00|CMIS|1736455740|3496.1151638313|3496.1151638313|3495.9379368835|3495.9379368835
2025-01-09 20:50:00|CMIS|1736455800|3495.9338955162|3495.9338955162|3495.7642026829|3495.7642026829
2025-01-09 20:51:00|CMIS|1736455860|3495.7580025919|3495.7580025919|3495.5674774009|3495.5760989015
2025-01-09 20:52:00|CMIS|1736455920|3495.5726994835|3495.5726994835|3495.350295528|3495.350295528
2025-01-09 20:53:00|CMIS|1736455980|3495.3108043712|3495.3108043712|3495.0746374041|3495.0746374041
2025-01-09 20:54:00|CMIS|1736456040|3495.0729935104|3495.0729935104|3494.8928358316|3494.8928358316
2025-01-09 20:55:00|CMIS|1736456100|3494.8867309458|3494.8867309458|3494.8271501896|3494.830253118
2025-01-09 20:56:00|CMIS|1736456160|3494.8231473354|3494.8314720049|3494.6879719689|3494.6879719689
2025-01-09 20:57:00|CMIS|1736456220|3494.6767731303|3494.6767731303|3494.3816898731|3494.3816898731
2025-01-09 20:58:00|CMIS|1736456280|3494.3716349398|3494.3716349398|3494.2886867866|3494.2979327232
2025-01-09 20:59:00|CMIS|1736456340|3494.2959912301|3494.3333264625|3494.2959912301|3494.3107210521
2025-01-09 21:00:00|CMIS|1736456400|3494.2474133876|3494.2474133876|3493.9768133452|3493.9768133452
2025-01-09 21:01:00|CMIS|1736456460|3493.9852351192|3493.9852351192|3493.6998498336|3493.6998498336
2025-01-09 21:02:00|CMIS|1736456520|3493.6760900481|3493.6760900481|3493.4677171003|3493.4677171003
2025-01-09 21:03:00|CMIS|1736456580|3493.4485341999|3493.4485341999|3493.3908792478|3493.4059555378
2025-01-09 21:04:00|CMIS|1736456640|3493.4115491128|3493.4115491128|3493.3208389635|3493.3208389635
2025-01-09 21:05:00|CMIS|1736456700|3493.3175910005|3493.3175910005|3493.2451421414|3493.2471308617
2025-01-09 21:06:00|CMIS|1736456760|3493.252292955|3493.2581475546|3493.2438526948|3493.2581475546
2025-01-09 21:07:00|CMIS|1736456820|3493.2674433284|3493.2674433284|3493.1636413475|3493.1636413475
2025-01-09 21:08:00|CMIS|1736456880|3493.1624823385|3493.1624823385|3493.1362651502|3493.1377946127
2025-01-09 21:09:00|CMIS|1736456940|3493.1510071862|3493.2034645107|3493.123010705|3493.2034645107
2025-01-09 21:10:00|CMIS|1736457000|3493.2050113372|3493.2520553815|3493.2050113372|3493.2360890341
2025-01-09 21:11:00|CMIS|1736457060|3493.2213876179|3493.228191282|3493.1755190013|3493.1755190013
2025-01-09 21:12:00|CMIS|1736457120|3493.179202194|3493.2071366228|3493.179202194|3493.2028388769
2025-01-09 21:13:00|CMIS|1736457180|3493.2048623373|3493.3545842842|3493.2048623373|3493.3545842842
2025-01-09 21:14:00|CMIS|1736457240|3493.3544262053|3493.478549195|3493.3544262053|3493.478549195
2025-01-09 21:15:00|CMIS|1736457300|3493.4854666908|3493.6852247922|3493.4854666908|3493.6852247922
2025-01-09 21:16:00|CMIS|1736457360|3493.7068799484|3493.8101049532|3493.7068799484|3493.7811969373
2025-01-09 21:17:00|CMIS|1736457420|3493.7917417607|3493.8072350924|3493.7765352117|3493.8072350924
2025-01-09 21:18:00|CMIS|1736457480|3493.8056675791|3493.9829865453|3493.8056675791|3493.9829865453
2025-01-09 21:19:00|CMIS|1736457540|3494.0048720741|3494.2388013343|3494.0048720741|3494.2388013343
2025-01-09 21:20:00|CMIS|1736457600|3494.2650963668|3494.6665342362|3494.2650963668|3494.6665342362
2025-01-09 21:21:00|CMIS|1736457660|3494.7018045972|3495.0707134952|3494.7018045972|3495.0707134952
2025-01-09 21:22:00|CMIS|1736457720|3495.0916429839|3496.0286008682|3495.0916429839|3496.0286008682
2025-01-09 21:23:00|CMIS|1736457780|3496.147732234|3497.1958906297|3496.147732234|3497.1958906297
2025-01-09 21:24:00|CMIS|1736457840|3497.2739469818|3498.255093923|3497.2739469818|3498.255093923
2025-01-09 21:25:00|CMIS|1736457900|3498.3545590981|3499.2222938546|3498.3545590981|3499.2222938546
2025-01-09 21:26:00|CMIS|1736457960|3499.3009686235|3500.0212956182|3499.3009686235|3500.0212956182
2025-01-09 21:27:00|CMIS|1736458020|3500.0571313845|3500.5720110575|3500.0571313845|3500.5720110575
2025-01-09 21:28:00|CMIS|1736458080|3500.5988729218|3501.0706866938|3500.5988729218|3501.0706866938
2025-01-09 21:29:00|CMIS|1736458140|3501.1015744012|3501.5939141363|3501.1015744012|3501.5939141363
2025-01-09 21:30:00|CMIS|1736458200|3501.6281153072|3502.1382870685|3501.6281153072|3502.1382870685
2025-01-09 21:31:00|CMIS|1736458260|3502.2098747604|3502.8565146706|3502.2098747604|3502.8565146706
2025-01-09 21:32:00|CMIS|1736458320|3502.9262741857|3503.5097449466|3502.9262741857|3503.5097449466
2025-01-09 21:33:00|CMIS|1736458380|3503.5506735057|3504.0751702847|3503.5506735057|3504.0751702847
2025-01-09 21:34:00|CMIS|1736458440|3504.1187211995|3504.691619696|3504.1187211995|3504.691619696
2025-01-09 21:35:00|CMIS|1736458500|3504.7160169927|3505.1569016537|3504.7160169927|3505.1569016537
2025-01-09 21:36:00|CMIS|1736458560|3505.1647080686|3505.5833751848|3505.1647080686|3505.5833751848
2025-01-09 21:37:00|CMIS|1736458620|3505.6758721202|3506.2794728507|3505.6758721202|3506.2794728507
2025-01-09 21:38:00|CMIS|1736458680|3506.3304325812|3507.1001009675|3506.3304325812|3507.1001009675
2025-01-09 21:39:00|CMIS|1736458740|3507.1533923102|3507.9654283298|3507.1533923102|3507.9654283298
2025-01-09 21:40:00|CMIS|1736458800|3508.0296267064|3508.6473267208|3508.0296267064|3508.6473267208
2025-01-09 21:41:00|CMIS|1736458860|3508.6924502185|3509.2848986739|3508.6924502185|3509.2848986739
2025-01-09 21:42:00|CMIS|1736458920|3509.3654169963|3509.9312373771|3509.3654169963|3509.9312373771
2025-01-09 21:43:00|CMIS|1736458980|3509.9573099378|3510.4243004111|3509.9573099378|3510.4243004111
2025-01-09 21:44:00|CMIS|1736459040|3510.456536799|3510.7683420842|3510.456536799|3510.7683420842
2025-01-09 21:45:00|CMIS|1736459100|3510.8429095302|3511.1998934766|3510.8429095302|3511.1998934766
2025-01-09 21:46:00|CMIS|1736459160|3511.2127288367|3511.5679293676|3511.2127288367|3511.5679293676
2025-01-09 21:47:00|CMIS|1736459220|3511.6063920027|3511.8430452193|3511.6063920027|3511.8430452193
2025-01-09 21:48:00|CMIS|1736459280|3511.8565974769|3511.8927856963|3511.8565974769|3511.8927856963
2025-01-09 21:49:00|CMIS|1736459340|3511.9142716291|3511.9593724083|3511.9142716291|3511.9540020355
2025-01-09 21:50:00|CMIS|1736459400|3511.9524071905|3511.9679392733|3511.9400196573|3511.9617232735
2025-01-09 21:51:00|CMIS|1736459460|3511.9522535182|3512.1028047349|3511.9522535182|3512.1028047349
2025-01-09 21:52:00|CMIS|1736459520|3512.1490134299|3512.4219970241|3512.1490134299|3512.4219970241
2025-01-09 21:53:00|CMIS|1736459580|3512.4374289673|3512.7964773013|3512.4374289673|3512.7964773013
2025-01-09 21:54:00|CMIS|1736459640|3512.8103006265|3513.1227320679|3512.8103006265|3513.1227320679
2025-01-09 21:55:00|CMIS|1736459700|3513.1441221408|3513.4125348916|3513.1441221408|3513.4125348916
2025-01-09 21:56:00|CMIS|1736459760|3513.4249789287|3513.6210994611|3513.4249789287|3513.6210994611
2025-01-09 21:57:00|CMIS|1736459820|3513.6377050276|3513.7619266159|3513.6377050276|3513.7619266159
2025-01-09 21:58:00|CMIS|1736459880|3513.7658088734|3513.7914737044|3513.7658088734|3513.7871928307
2025-01-09 21:59:00|CMIS|1736459940|3513.7842300428|3513.7842300428|3513.7467556369|3513.7591151823
2025-01-09 22:00:00|CMIS|1736460000|3513.7594489183|3514.1223987276|3513.7594489183|3514.1223987276
2025-01-09 22:01:00|CMIS|1736460060|3514.1689586399|3514.4105954529|3514.1689586399|3514.4105954529
2025-01-09 22:02:00|CMIS|1736460120|3514.4610367423|3514.755639106|3514.4610367423|3514.755639106
2025-01-09 22:03:00|CMIS|1736460180|3514.7865823184|3514.9824846495|3514.7865823184|3514.9824846495
2025-01-09 22:04:00|CMIS|1736460240|3514.9946628449|3515.0682651026|3514.9946628449|3515.0682651026
2025-01-09 22:05:00|CMIS|1736460300|3515.0806473645|3515.1964866019|3515.0806473645|3515.1964866019
2025-01-09 22:06:00|CMIS|1736460360|3515.2007670285|3515.231497223|3515.2007670285|3515.2094907919
2025-01-09 22:07:00|CMIS|1736460420|3515.2057208791|3515.2057208791|3515.0289731425|3515.0289731425
2025-01-09 22:08:00|CMIS|1736460480|3515.0153947826|3515.0153947826|3514.929093966|3514.9317481847
2025-01-09 22:09:00|CMIS|1736460540|3514.9352820493|3514.9352820493|3514.7416124187|3514.7416124187
2025-01-09 22:10:00|CMIS|1736460600|3514.7355103153|3514.7355103153|3514.5760358133|3514.5760358133
2025-01-09 22:11:00|CMIS|1736460660|3514.5684738137|3514.5684738137|3514.2501968248|3514.2501968248
2025-01-09 22:12:00|CMIS|1736460720|3514.2392112756|3514.2392112756|3513.8328289323|3513.8328289323
2025-01-09 22:13:00|CMIS|1736460780|3513.8252445667|3513.8252445667|3513.4975320085|3513.4975320085
2025-01-09 22:14:00|CMIS|1736460840|3513.4770373098|3513.4770373098|3513.1548981667|3513.1548981667
2025-01-09 22:15:00|CMIS|1736460900|3513.1448188612|3513.1448188612|3512.8284560712|3512.8284560712
2025-01-09 22:16:00|CMIS|1736460960|3512.7598935531|3512.7598935531|3512.4444489538|3512.4444489538
2025-01-09 22:17:00|CMIS|1736461020|3512.4166104992|3512.4166104992|3512.1540170106|3512.1540170106
2025-01-09 22:18:00|CMIS|1736461080|3512.1435062836|3512.1435062836|3511.8577470149|3511.8577470149
2025-01-09 22:19:00|CMIS|1736461140|3511.8438791482|3511.8438791482|3511.5546753651|3511.5546753651
2025-01-09 22:20:00|CMIS|1736461200|3511.5323493662|3511.5323493662|3511.2053391487|3511.2053391487
2025-01-09 22:21:00|CMIS|1736461260|3511.1481786835|3511.1481786835|3510.9587972297|3510.9587972297
2025-01-09 22:22:00|CMIS|1736461320|3510.9492838553|3510.9492838553|3510.698095309|3510.698095309
2025-01-09 22:23:00|CMIS|1736461380|3510.6858162894|3510.6858162894|3510.5189683369|3510.5189683369
2025-01-09 22:24:00|CMIS|1736461440|3510.4851899559|3510.4851899559|3510.0783012076|3510.0783012076
2025-01-09 22:25:00|CMIS|1736461500|3510.028197806|3510.028197806|3509.719128549|3509.719128549
2025-01-09 22:26:00|CMIS|1736461560|3509.6986367127|3509.6986367127|3509.3682178134|3509.3682178134
2025-01-09 22:27:00|CMIS|1736461620|3509.3551465557|3509.3551465557|3509.2029037883|3509.2029037883
2025-01-09 22:28:00|CMIS|1736461680|3509.1895880393|3509.1895880393|3509.0053206312|3509.0062563838
2025-01-09 22:29:00|CMIS|1736461740|3509.009441226|3509.009441226|3508.9128292009|3508.9128292009
2025-01-09 22:30:00|CMIS|1736461800|3508.9152532703|3508.9152532703|3508.7878087838|3508.7879380559
2025-01-09 22:31:00|CMIS|1736461860|3508.7836118665|3508.8894546196|3508.7626947501|3508.8894546196
2025-01-09 22:32:00|CMIS|1736461920|3508.8951857143|3509.2266992533|3508.8951857143|3509.2266992533
2025-01-09 22:33:00|CMIS|1736461980|3509.2371337385|3509.2656211558|3509.2371337385|3509.2626360953
2025-01-09 22:34:00|CMIS|1736462040|3509.2512404351|3509.2804682989|3509.2512404351|3509.2804682989
2025-01-09 22:35:00|CMIS|1736462100|3509.2762032593|3509.4003418335|3509.2762032593|3509.4003418335
2025-01-09 22:36:00|CMIS|1736462160|3509.4218108604|3509.4590971706|3509.4218108604|3509.4578490322
2025-01-09 22:37:00|CMIS|1736462220|3509.4544816199|3509.7779075451|3509.4413090744|3509.7779075451
2025-01-09 22:38:00|CMIS|1736462280|3509.8122167519|3510.1394130788|3509.8122167519|3510.1237673694
2025-01-09 22:39:00|CMIS|1736462340|3510.1251484181|3510.394853313|3510.1251484181|3510.394853313
2025-01-09 22:40:00|CMIS|1736462400|3510.4342741356|3510.6638267515|3510.4342741356|3510.6638267515
2025-01-09 22:41:00|CMIS|1736462460|3510.7194673773|3511.0148818834|3510.7194673773|3511.0148818834
2025-01-09 22:42:00|CMIS|1736462520|3510.9877822847|3511.0978380758|3510.982079207|3511.0881256101
2025-01-09 22:43:00|CMIS|1736462580|3511.0880475004|3511.1753113708|3511.0880475004|3511.1753113708
2025-01-09 22:44:00|CMIS|1736462640|3511.1701490924|3511.2975099493|3511.1701490924|3511.2975099493
2025-01-09 22:45:00|CMIS|1736462700|3511.2994225069|3511.4990535562|3511.2994225069|3511.4990535562
2025-01-09 22:46:00|CMIS|1736462760|3511.4989479655|3511.6009020884|3511.4989479655|3511.5884480839
2025-01-09 22:47:00|CMIS|1736462820|3511.6001737726|3511.7973343756|3511.6001737726|3511.7973343756
2025-01-09 22:48:00|CMIS|1736462880|3511.8005762546|3512.0160206577|3511.8005762546|3512.0160206577
2025-01-09 22:49:00|CMIS|1736462940|3512.0485783691|3512.270544018|3512.0485783691|3512.270544018
2025-01-09 22:50:00|CMIS|1736463000|3512.2827846184|3512.4996729496|3512.2827846184|3512.4996729496
2025-01-09 22:51:00|CMIS|1736463060|3512.514560468|3512.6516112169|3512.514560468|3512.6516112169
2025-01-09 22:52:00|CMIS|1736463120|3512.6541877776|3512.8805419534|3512.6541877776|3512.8805419534
2025-01-09 22:53:00|CMIS|1736463180|3512.8979674601|3513.0399869949|3512.8979674601|3513.0399869949
2025-01-09 22:54:00|CMIS|1736463240|3513.0523501835|3513.2473937222|3513.0523501835|3513.2473937222
2025-01-09 22:55:00|CMIS|1736463300|3513.2717175012|3513.3808678915|3513.2717175012|3513.3808678915
2025-01-09 22:56:00|CMIS|1736463360|3513.3904503481|3513.5114181191|3513.3904503481|3513.5114181191
2025-01-09 22:57:00|CMIS|1736463420|3513.5156310963|3513.7460594007|3513.5156310963|3513.7460594007
2025-01-09 22:58:00|CMIS|1736463480|3513.7482126822|3513.9378228146|3513.7482126822|3513.9378228146
2025-01-09 22:59:00|CMIS|1736463540|3513.9666315051|3514.2037609576|3513.9666315051|3514.2037609576
2025-01-09 23:00:00|CMIS|1736463600|3514.2490640071|3514.4115223197|3514.2490640071|3514.4115223197
2025-01-09 23:01:00|CMIS|1736463660|3514.4369755765|3514.8049524568|3514.4369755765|3514.8049524568
2025-01-09 23:02:00|CMIS|1736463720|3514.8275385514|3515.1863765541|3514.8275385514|3515.1863765541
2025-01-09 23:03:00|CMIS|1736463780|3515.2221700814|3515.6749774309|3515.2221700814|3515.6749774309
2025-01-09 23:04:00|CMIS|1736463840|3515.7016973632|3516.2643803349|3515.7016973632|3516.2643803349
2025-01-09 23:05:00|CMIS|1736463900|3516.3500363934|3516.8508276586|3516.3500363934|3516.8508276586
2025-01-09 23:06:00|CMIS|1736463960|3516.9429050235|3517.3253693281|3516.9429050235|3517.3253693281
2025-01-09 23:07:00|CMIS|1736464020|3517.3491957288|3517.8273704613|3517.3491957288|3517.8273704613
2025-01-09 23:08:00|CMIS|1736464080|3517.8604332812|3518.4079420777|3517.8604332812|3518.4079420777
2025-01-09 23:09:00|CMIS|1736464140|3518.4338973828|3519.0504166406|3518.4338973828|3519.0504166406
2025-01-09 23:10:00|CMIS|1736464200|3519.1235728585|3519.608933771|3519.1235728585|3519.608933771
2025-01-09 23:11:00|CMIS|1736464260|3519.6268834989|3520.329363454|3519.6268834989|3520.329363454
2025-01-09 23:12:00|CMIS|1736464320|3520.3460666003|3521.1722360425|3520.3460666003|3521.1722360425
2025-01-09 23:13:00|CMIS|1736464380|3521.1823117464|3521.9141441633|3521.1823117464|3521.9141441633
2025-01-09 23:14:00|CMIS|1736464440|3521.9725110112|3522.7868456305|3521.9725110112|3522.7868456305
2025-01-09 23:15:00|CMIS|1736464500|3522.823838166|3523.5814641096|3522.823838166|3523.5814641096
2025-01-09 23:16:00|CMIS|1736464560|3523.7572857893|3524.5953251735|3523.7572857893|3524.5953251735
2025-01-09 23:17:00|CMIS|1736464620|3524.6965231643|3525.3893832201|3524.6965231643|3525.3893832201
2025-01-09 23:18:00|CMIS|1736464680|3525.4137853244|3526.028929066|3525.4111387905|3526.028929066
2025-01-09 23:19:00|CMIS|1736464740|3526.0511627442|3526.6863304886|3526.0511627442|3526.6863304886
2025-01-09 23:20:00|CMIS|1736464800|3526.6957454633|3527.2191138348|3526.6957454633|3527.2191138348
2025-01-09 23:21:00|CMIS|1736464860|3527.2673341756|3527.5127234035|3527.2673341756|3527.5127234035
2025-01-09 23:22:00|CMIS|1736464920|3527.519603922|3527.7756044568|3527.519603922|3527.7756044568
2025-01-09 23:23:00|CMIS|1736464980|3527.7818828909|3527.9267406094|3527.7818828909|3527.9267406094
2025-01-09 23:24:00|CMIS|1736465040|3527.9428953058|3528.0767175734|3527.9428953058|3528.0767175734
2025-01-09 23:25:00|CMIS|1736465100|3528.1125702417|3528.2955432971|3528.1122566915|3528.2955432971
2025-01-09 23:26:00|CMIS|1736465160|3528.3162683416|3528.4446259029|3528.3162683416|3528.4446259029
2025-01-09 23:27:00|CMIS|1736465220|3528.4442540505|3528.5333455531|3528.4442540505|3528.4900556478
2025-01-09 23:28:00|CMIS|1736465280|3528.4714937333|3528.5290154035|3528.4583220582|3528.4583220582
2025-01-09 23:29:00|CMIS|1736465340|3528.4905363503|3528.4905363503|3528.3516670088|3528.3516670088
2025-01-09 23:30:00|CMIS|1736465400|3528.3864467484|3528.3864467484|3528.3432473401|3528.3620097688
2025-01-09 23:31:00|CMIS|1736465460|3528.3715082288|3528.4512977488|3528.3656679993|3528.4512977488
2025-01-09 23:32:00|CMIS|1736465520|3528.4492907339|3528.4492907339|3528.3207245516|3528.3207245516
2025-01-09 23:33:00|CMIS|1736465580|3528.3025371912|3528.3025371912|3528.2020603658|3528.2020603658
2025-01-09 23:34:00|CMIS|1736465640|3528.1605764373|3528.1605764373|3527.7938059765|3527.7938059765
2025-01-09 23:35:00|CMIS|1736465700|3527.7862770901|3527.7862770901|3527.7281185663|3527.7281185663
2025-01-09 23:36:00|CMIS|1736465760|3527.7234026894|3527.7234026894|3527.6244585528|3527.6244585528
2025-01-09 23:37:00|CMIS|1736465820|3527.6114396214|3527.6114396214|3527.3849690428|3527.3849690428
2025-01-09 23:38:00|CMIS|1736465880|3527.3694794413|3527.3694794413|3527.0836011055|3527.0836011055
2025-01-09 23:39:00|CMIS|1736465940|3527.0668060331|3527.0668060331|3526.688584848|3526.688584848
2025-01-09 23:40:00|CMIS|1736466000|3526.6280992115|3526.6280992115|3526.2834720821|3526.2834720821
2025-01-09 23:41:00|CMIS|1736466060|3526.2518506209|3526.2518506209|3526.0023064585|3526.0023064585
2025-01-09 23:42:00|CMIS|1736466120|3525.9945830662|3525.9945830662|3525.8224632637|3525.8224632637
2025-01-09 23:43:00|CMIS|1736466180|3525.8122885541|3525.8122885541|3525.6826412648|3525.6826412648
2025-01-09 23:44:00|CMIS|1736466240|3525.6736589637|3525.6736589637|3525.4950958036|3525.4950958036
2025-01-09 23:45:00|CMIS|1736466300|3525.489398228|3525.489398228|3525.2539492797|3525.2539492797
2025-01-09 23:46:00|CMIS|1736466360|3525.2310800565|3525.2310800565|3524.9927088804|3524.9927088804
2025-01-09 23:47:00|CMIS|1736466420|3524.9854085803|3524.9854085803|3524.7567376935|3524.7567376935
2025-01-09 23:48:00|CMIS|1736466480|3524.7502563209|3524.7502563209|3524.5757012244|3524.5757012244
2025-01-09 23:49:00|CMIS|1736466540|3524.5645265751|3524.5645265751|3524.452418147|3524.452418147
2025-01-09 23:50:00|CMIS|1736466600|3524.4502107915|3524.4502107915|3524.3601218778|3524.3601218778
2025-01-09 23:51:00|CMIS|1736466660|3524.3509762216|3524.3509762216|3524.2710357492|3524.2710357492
2025-01-09 23:52:00|CMIS|1736466720|3524.2647960849|3524.2647960849|3524.150007719|3524.150007719
2025-01-09 23:53:00|CMIS|1736466780|3524.1463940357|3524.1622150938|3524.1415845365|3524.1532998276
2025-01-09 23:54:00|CMIS|1736466840|3524.1536102123|3524.1576174419|3524.1300681514|3524.1300681514
2025-01-09 23:55:00|CMIS|1736466900|3524.1269995172|3524.1269995172|3524.0929015848|3524.0929015848
2025-01-09 23:56:00|CMIS|1736466960|3524.0892527704|3524.0892527704|3524.0507971784|3524.0507971784
2025-01-09 23:57:00|CMIS|1736467020|3524.0475350599|3524.0475350599|3523.8841173829|3523.8841173829
2025-01-09 23:58:00|CMIS|1736467080|3523.878020072|3523.878020072|3523.8100349034|3523.8100349034
2025-01-09 23:59:00|CMIS|1736467140|3523.8034499066|3523.8034499066|3523.7347522821|3523.7347522821
2025-01-10 00:00:00|CMIS|1736467200|3523.7250188831|3523.7250188831|3523.688554258|3523.6919259965
2025-01-10 00:01:00|CMIS|1736467260|3523.6857882597|3523.752846274|3523.6773995433|3523.752846274
2025-01-10 00:02:00|CMIS|1736467320|3523.7523418952|3523.7782977699|3523.7288116076|3523.7288116076
2025-01-10 00:03:00|CMIS|1736467380|3523.7198623751|3523.7198623751|3523.6701876613|3523.6812688113
2025-01-10 00:04:00|CMIS|1736467440|3523.668095349|3523.668095349|3523.4349350311|3523.4349350311
2025-01-10 00:05:00|CMIS|1736467500|3523.3871327471|3523.3871327471|3523.1419884246|3523.1419884246
2025-01-10 00:06:00|CMIS|1736467560|3523.0978654905|3523.0978654905|3523.0667526314|3523.0693802324
2025-01-10 00:07:00|CMIS|1736467620|3523.0683961644|3523.0944927069|3523.0683961644|3523.0944927069
2025-01-10 00:08:00|CMIS|1736467680|3523.1045656591|3523.153928923|3523.1045656591|3523.1507734618
2025-01-10 00:09:00|CMIS|1736467740|3523.1524319648|3523.1524319648|3523.0458551812|3523.0458551812
2025-01-10 00:10:00|CMIS|1736467800|3523.0089965665|3523.0344917184|3522.9479537504|3522.9683122355
2025-01-10 00:11:00|CMIS|1736467860|3522.96888217|3523.0688038396|3522.9539373518|3523.0688038396
2025-01-10 00:12:00|CMIS|1736467920|3523.0733123886|3523.2693177319|3523.0733123886|3523.2693177319
2025-01-10 00:13:00|CMIS|1736467980|3523.2867151941|3523.6390992142|3523.2867151941|3523.6390992142
2025-01-10 00:14:00|CMIS|1736468040|3523.6462214572|3523.8099602552|3523.6462214572|3523.8099602552
2025-01-10 00:15:00|CMIS|1736468100|3523.8157260676|3523.970756012|3523.8157260676|3523.969533641
2025-01-10 00:16:00|CMIS|1736468160|3523.9705749141|3524.0950816759|3523.9705749141|3524.0950816759
2025-01-10 00:17:00|CMIS|1736468220|3524.1104906447|3524.3274850918|3524.1104906447|3524.3274850918
2025-01-10 00:18:00|CMIS|1736468280|3524.3493225943|3524.5855983294|3524.3493225943|3524.5855983294
2025-01-10 00:19:00|CMIS|1736468340|3524.5926521749|3524.8366289197|3524.5926521749|3524.8366289197
2025-01-10 00:20:00|CMIS|1736468400|3524.8430450078|3524.9468641054|3524.8430450078|3524.9468641054
2025-01-10 00:21:00|CMIS|1736468460|3524.9531702468|3525.0425815812|3524.9531702468|3525.0425815812
2025-01-10 00:22:00|CMIS|1736468520|3525.0461819476|3525.2335326842|3525.0461819476|3525.2335326842
2025-01-10 00:23:00|CMIS|1736468580|3525.2581854909|3525.3860358575|3525.2581854909|3525.3860358575
2025-01-10 00:24:00|CMIS|1736468640|3525.3886842397|3525.4896664248|3525.3886842397|3525.4896664248
2025-01-10 00:25:00|CMIS|1736468700|3525.4907460277|3525.5601667031|3525.4907460277|3525.5601667031
2025-01-10 00:26:00|CMIS|1736468760|3525.5574869524|3525.5829077751|3525.5559625804|3525.5829077751
2025-01-10 00:27:00|CMIS|1736468820|3525.5805274486|3525.6364554624|3525.5805274486|3525.6364554624
2025-01-10 00:28:00|CMIS|1736468880|3525.64762988|3525.7957469107|3525.64762988|3525.7957469107
2025-01-10 00:29:00|CMIS|1736468940|3525.8199773816|3526.0422988757|3525.8199773816|3526.0422988757
2025-01-10 00:30:00|CMIS|1736469000|3526.0499435804|3526.1505331738|3526.0499435804|3526.1505331738
2025-01-10 00:31:00|CMIS|1736469060|3526.166829425|3526.3506577524|3526.166829425|3526.3506577524
2025-01-10 00:32:00|CMIS|1736469120|3526.3571417562|3526.5394828979|3526.3571417562|3526.5394828979
2025-01-10 00:33:00|CMIS|1736469180|3526.5573716485|3526.7521663499|3526.5573716485|3526.7521663499
2025-01-10 00:34:00|CMIS|1736469240|3526.8075293155|3527.2901946333|3526.8075293155|3527.2901946333
2025-01-10 00:35:00|CMIS|1736469300|3527.3000719277|3527.4671585408|3527.3000719277|3527.4671585408
2025-01-10 00:36:00|CMIS|1736469360|3527.4788674527|3527.5904105387|3527.4788674527|3527.5904105387
2025-01-10 00:37:00|CMIS|1736469420|3527.5943607394|3527.7595398365|3527.5943607394|3527.7595398365
2025-01-10 00:38:00|CMIS|1736469480|3527.7628846238|3527.937264522|3527.7628846238|3527.937264522
2025-01-10 00:39:00|CMIS|1736469540|3527.970073235|3528.2495853366|3527.970073235|3528.2495853366
2025-01-10 00:40:00|CMIS|1736469600|3528.2902498941|3528.552708079|3528.2902498941|3528.552708079
2025-01-10 00:41:00|CMIS|1736469660|3528.5576906662|3528.7310302636|3528.5576906662|3528.7310302636
2025-01-10 00:42:00|CMIS|1736469720|3528.7362569893|3528.9066452532|3528.7362569893|3528.9066452532
2025-01-10 00:43:00|CMIS|1736469780|3528.9186367204|3529.0642649105|3528.9186367204|3529.0642649105
2025-01-10 00:44:00|CMIS|1736469840|3529.0690864865|3529.2758063711|3529.0690864865|3529.2758063711
2025-01-10 00:45:00|CMIS|1736469900|3529.2781743998|3529.5127512337|3529.2781743998|3529.5127512337
2025-01-10 00:46:00|CMIS|1736469960|3529.5429759994|3529.836439597|3529.5429759994|3529.836439597
2025-01-10 00:47:00|CMIS|1736470020|3529.8397115627|3530.0440923242|3529.8397115627|3530.0440923242
2025-01-10 00:48:00|CMIS|1736470080|3530.0516836208|3530.2184827018|3530.0498708391|3530.2184827018
2025-01-10 00:49:00|CMIS|1736470140|3530.2203484814|3530.3445779121|3530.2203484814|3530.3445779121
2025-01-10 00:50:00|CMIS|1736470200|3530.3461227161|3530.4722046606|3530.3461227161|3530.4722046606
2025-01-10 00:51:00|CMIS|1736470260|3530.4889869631|3530.6611170673|3530.4889869631|3530.6611170673
2025-01-10 00:52:00|CMIS|1736470320|3530.6777845429|3530.8817260683|3530.6777845429|3530.8817260683
2025-01-10 00:53:00|CMIS|1736470380|3530.889807925|3531.2271168704|3530.889807925|3531.2271168704
2025-01-10 00:54:00|CMIS|1736470440|3531.2412610624|3531.3798037046|3531.2412610624|3531.3798037046
2025-01-10 00:55:00|CMIS|1736470500|3531.3876766591|3531.5815244773|3531.3876766591|3531.5815244773
2025-01-10 00:56:00|CMIS|1736470560|3531.5917501848|3531.7377133883|3531.5917501848|3531.7377133883
2025-01-10 00:57:00|CMIS|1736470620|3531.7393452538|3531.8571583743|3531.7393452538|3531.8571583743
2025-01-10 00:58:00|CMIS|1736470680|3531.8658842859|3531.9486747391|3531.8658842859|3531.9486747391
2025-01-10 00:59:00|CMIS|1736470740|3531.9560884147|3532.0961679135|3531.9560884147|3532.0961679135
2025-01-10 01:00:00|CMIS|1736470800|3532.0998363382|3532.1485150383|3532.0875492931|3532.1485150383
2025-01-10 01:01:00|CMIS|1736470860|3532.1597574476|3532.3459172147|3532.1597574476|3532.3459172147
2025-01-10 01:02:00|CMIS|1736470920|3532.3524988586|3532.4559125921|3532.3524988586|3532.4559125921
2025-01-10 01:03:00|CMIS|1736470980|3532.4647105018|3532.6062854012|3532.4647105018|3532.6062854012
2025-01-10 01:04:00|CMIS|1736471040|3532.6127365616|3532.7206770353|3532.6127365616|3532.7206770353
2025-01-10 01:05:00|CMIS|1736471100|3532.73009109|3532.8502923672|3532.73009109|3532.8502923672
2025-01-10 01:06:00|CMIS|1736471160|3532.8560900068|3532.9655798575|3532.8560900068|3532.9655798575
2025-01-10 01:07:00|CMIS|1736471220|3532.9856604963|3533.0610000038|3532.9856604963|3533.0610000038
2025-01-10 01:08:00|CMIS|1736471280|3533.0714210881|3533.2193016287|3533.0714210881|3533.2193016287
2025-01-10 01:09:00|CMIS|1736471340|3533.2292307272|3533.2785024653|3533.2292307272|3533.2785024653
2025-01-10 01:10:00|CMIS|1736471400|3533.3078597992|3533.350062681|3533.3078597992|3533.3448785746
2025-01-10 01:11:00|CMIS|1736471460|3533.3238794375|3533.3238794375|3533.2434145395|3533.2434145395
2025-01-10 01:12:00|CMIS|1736471520|3533.2347614518|3533.2347614518|3533.1627797255|3533.1627797255
2025-01-10 01:13:00|CMIS|1736471580|3533.1437337635|3533.1437337635|3532.7974785524|3532.7974785524
2025-01-10 01:14:00|CMIS|1736471640|3532.7910383367|3532.7910383367|3532.7244227712|3532.7394420878
2025-01-10 01:15:00|CMIS|1736471700|3532.7393825868|3532.790896605|3532.7393825868|3532.790896605
2025-01-10 01:16:00|CMIS|1736471760|3532.7997301481|3533.0133298409|3532.7997301481|3533.0133298409
2025-01-10 01:17:00|CMIS|1736471820|3533.022052087|3533.0853951975|3533.022052087|3533.0853951975
2025-01-10 01:18:00|CMIS|1736471880|3533.0818842838|3533.0904102748|3533.0557125925|3533.0557125925
2025-01-10 01:19:00|CMIS|1736471940|3533.0573552062|3533.0673482339|3533.0395961699|3533.0520457666
2025-01-10 01:20:00|CMIS|1736472000|3533.0531411745|3533.0699806243|3533.0477914571|3533.068064897
2025-01-10 01:21:00|CMIS|1736472060|3533.0689558815|3533.0965770235|3533.0455308475|3533.0455308475
2025-01-10 01:22:00|CMIS|1736472120|3533.0318775029|3533.0318775029|3532.8987127159|3532.8987127159
2025-01-10 01:23:00|CMIS|1736472180|3532.8856457019|3532.8856457019|3532.8264630694|3532.8264630694
2025-01-10 01:24:00|CMIS|1736472240|3532.8268139837|3532.890292864|3532.8268139837|3532.890292864
2025-01-10 01:25:00|CMIS|1736472300|3532.8898821471|3533.0052353014|3532.8898821471|3533.0052353014
2025-01-10 01:26:00|CMIS|1736472360|3533.0103086196|3533.3368443049|3533.0061804116|3533.3368443049
2025-01-10 01:27:00|CMIS|1736472420|3533.3487246124|3533.4980709736|3533.3487246124|3533.4980709736
2025-01-10 01:28:00|CMIS|1736472480|3533.5035537834|3533.6787410686|3533.5035537834|3533.6787410686
2025-01-10 01:29:00|CMIS|1736472540|3533.6870969157|3533.7613827835|3533.6870969157|3533.7613827835
2025-01-10 01:30:00|CMIS|1736472600|3533.7608692473|3533.8370118084|3533.7608692473|3533.8370118084
2025-01-10 01:31:00|CMIS|1736472660|3533.8435787744|3533.9027802739|3533.8435787744|3533.9025919755
2025-01-10 01:32:00|CMIS|1736472720|3533.9072397523|3533.9820170573|3533.9072397523|3533.9777305899
2025-01-10 01:33:00|CMIS|1736472780|3533.9747540472|3534.0121925026|3533.9747540472|3534.011596316
2025-01-10 01:34:00|CMIS|1736472840|3534.0178922987|3534.1546018765|3534.0178922987|3534.1546018765
2025-01-10 01:35:00|CMIS|1736472900|3534.1575003698|3534.371647511|3534.1575003698|3534.371647511
2025-01-10 01:36:00|CMIS|1736472960|3534.3669939208|3534.582456343|3534.3669939208|3534.582456343
2025-01-10 01:37:00|CMIS|1736473020|3534.5881249767|3534.7461540905|3534.5881249767|3534.7461540905
2025-01-10 01:38:00|CMIS|1736473080|3534.7520469799|3534.7602962929|3534.7227330923|3534.7602962929
2025-01-10 01:39:00|CMIS|1736473140|3534.7715488094|3534.8748874423|3534.7715488094|3534.8748874423
2025-01-10 01:40:00|CMIS|1736473200|3534.8786329223|3534.9634707632|3534.8786329223|3534.9634707632
2025-01-10 01:41:00|CMIS|1736473260|3534.9660961638|3535.0439384549|3534.9660961638|3535.0439384549
2025-01-10 01:42:00|CMIS|1736473320|3535.0531180522|3535.3826705967|3535.0531180522|3535.3826705967
2025-01-10 01:43:00|CMIS|1736473380|3535.4038400372|3535.7006209175|3535.4038400372|3535.7006209175
2025-01-10 01:44:00|CMIS|1736473440|3535.7257196464|3535.9713957197|3535.7257196464|3535.9713957197
2025-01-10 01:45:00|CMIS|1736473500|3535.9906429541|3536.1838888387|3535.9906429541|3536.1838888387
2025-01-10 01:46:00|CMIS|1736473560|3536.1896857917|3536.6410660295|3536.1896857917|3536.6410660295
2025-01-10 01:47:00|CMIS|1736473620|3536.6697002018|3536.9223262139|3536.6697002018|3536.9223262139
2025-01-10 01:48:00|CMIS|1736473680|3536.9608906587|3537.260572946|3536.9608906587|3537.260572946
2025-01-10 01:49:00|CMIS|1736473740|3537.2672014485|3537.4145367287|3537.2672014485|3537.4145367287
2025-01-10 01:50:00|CMIS|1736473800|3537.4167680945|3537.578301329|3537.4167680945|3537.578301329
2025-01-10 01:51:00|CMIS|1736473860|3537.5868164255|3537.7067546081|3537.5868164255|3537.7067546081
2025-01-10 01:52:00|CMIS|1736473920|3537.7089053151|3537.8188958983|3537.7089053151|3537.8188958983
2025-01-10 01:53:00|CMIS|1736473980|3537.8417282819|3537.8844595091|3537.8417282819|3537.8844595091
2025-01-10 01:54:00|CMIS|1736474040|3537.8958854365|3538.012369519|3537.8958854365|3538.012369519
2025-01-10 01:55:00|CMIS|1736474100|3538.0134421855|3538.0994168705|3538.0134421855|3538.0994168705
2025-01-10 01:56:00|CMIS|1736474160|3538.1109220435|3538.1735519149|3538.1109220435|3538.1735519149
2025-01-10 01:57:00|CMIS|1736474220|3538.1801716476|3538.3090790752|3538.1801716476|3538.3090790752
2025-01-10 01:58:00|CMIS|1736474280|3538.316157803|3538.4950890571|3538.316157803|3538.4950890571
2025-01-10 01:59:00|CMIS|1736474340|3538.5046473258|3538.6714032437|3538.5046473258|3538.6714032437
2025-01-10 02:00:00|CMIS|1736474400|3538.6906553391|3538.8092436255|3538.6906553391|3538.8092436255
2025-01-10 02:01:00|CMIS|1736474460|3538.8178472958|3539.1066165779|3538.8178472958|3539.1066165779
2025-01-10 02:02:00|CMIS|1736474520|3539.1164308363|3539.4235336821|3539.1164308363|3539.4235336821
2025-01-10 02:03:00|CMIS|1736474580|3539.4384392241|3539.9206111885|3539.4384392241|3539.9206111885
2025-01-10 02:04:00|CMIS|1736474640|3539.9296043328|3540.3566729897|3539.9296043328|3540.3566729897
2025-01-10 02:05:00|CMIS|1736474700|3540.3685504969|3540.6289485785|3540.3685504969|3540.6289485785
2025-01-10 02:06:00|CMIS|1736474760|3540.641457737|3540.9224408854|3540.641457737|3540.9224408854
2025-01-10 02:07:00|CMIS|1736474820|3540.9374052077|3541.3952196835|3540.9374052077|3541.3952196835
2025-01-10 02:08:00|CMIS|1736474880|3541.4022823285|3541.8426335616|3541.4022823285|3541.8426335616
2025-01-10 02:09:00|CMIS|1736474940|3541.8736734038|3542.3011695362|3541.8736734038|3542.3011695362
2025-01-10 02:10:00|CMIS|1736475000|3542.3487769572|3542.6973367353|3542.3487769572|3542.6973367353
2025-01-10 02:11:00|CMIS|1736475060|3542.7233697409|3543.0740769791|3542.7233697409|3543.0740769791
2025-01-10 02:12:00|CMIS|1736475120|3543.1315766473|3543.4004965033|3543.1315766473|3543.4004965033
2025-01-10 02:13:00|CMIS|1736475180|3543.4321947789|3543.7626843149|3543.4321947789|3543.7626843149
2025-01-10 02:14:00|CMIS|1736475240|3543.7790822413|3544.0145684937|3543.7790822413|3544.0145684937
2025-01-10 02:15:00|CMIS|1736475300|3544.0388292384|3544.1776680345|3544.0388292384|3544.1776680345
2025-01-10 02:16:00|CMIS|1736475360|3544.186761527|3544.3221519807|3544.186761527|3544.3221519807
2025-01-10 02:17:00|CMIS|1736475420|3544.3285805661|3544.440656796|3544.3285805661|3544.440656796
2025-01-10 02:18:00|CMIS|1736475480|3544.4461885505|3544.5787081541|3544.4461885505|3544.5787081541
2025-01-10 02:19:00|CMIS|1736475540|3544.588997675|3544.723138627|3544.588997675|3544.723138627
2025-01-10 02:20:00|CMIS|1736475600|3544.7369383046|3544.8374907842|3544.7369383046|3544.8374907842
2025-01-10 02:21:00|CMIS|1736475660|3544.8533645025|3545.116984558|3544.8533645025|3545.116984558
2025-01-10 02:22:00|CMIS|1736475720|3545.1533413899|3545.429401471|3545.1533413899|3545.429401471
2025-01-10 02:23:00|CMIS|1736475780|3545.4531432749|3545.786169633|3545.4531432749|3545.786169633
2025-01-10 02:24:00|CMIS|1736475840|3545.8077647704|3546.1569563062|3545.8077647704|3546.1569563062
2025-01-10 02:25:00|CMIS|1736475900|3546.1745567047|3546.4015585789|3546.1745567047|3546.4015585789
2025-01-10 02:26:00|CMIS|1736475960|3546.4150555814|3546.6505237548|3546.4150555814|3546.6505237548
2025-01-10 02:27:00|CMIS|1736476020|3546.6692709364|3546.8485036487|3546.6692709364|3546.8485036487
2025-01-10 02:28:00|CMIS|1736476080|3546.8840336827|3547.1215996907|3546.8840336827|3547.1215996907
2025-01-10 02:29:00|CMIS|1736476140|3547.159148049|3547.4832216756|3547.159148049|3547.4832216756
2025-01-10 02:30:00|CMIS|1736476200|3547.4998534749|3547.9219690713|3547.4998534749|3547.9219690713
2025-01-10 02:31:00|CMIS|1736476260|3547.9733543462|3548.5854368719|3547.9733543462|3548.5854368719
2025-01-10 02:32:00|CMIS|1736476320|3548.6060924942|3549.3843887345|3548.6060924942|3549.3843887345
2025-01-10 02:33:00|CMIS|1736476380|3549.4355177907|3550.0561843992|3549.4355177907|3550.0561843992
2025-01-10 02:34:00|CMIS|1736476440|3550.1001321159|3550.7063223657|3550.1001321159|3550.7063223657
2025-01-10 02:35:00|CMIS|1736476500|3550.7269178532|3551.2711012272|3550.7269178532|3551.2711012272
2025-01-10 02:36:00|CMIS|1736476560|3551.3495756726|3551.8374981834|3551.3495756726|3551.8374981834
2025-01-10 02:37:00|CMIS|1736476620|3551.8773545249|3552.2950167187|3551.8773545249|3552.2950167187
2025-01-10 02:38:00|CMIS|1736476680|3552.339394943|3552.7941578152|3552.339394943|3552.7941578152
2025-01-10 02:39:00|CMIS|1736476740|3552.815749846|3553.1174311783|3552.815749846|3553.1174311783
2025-01-10 02:40:00|CMIS|1736476800|3553.1413220902|3553.5342203092|3553.1413220902|3553.5342203092
2025-01-10 02:41:00|CMIS|1736476860|3553.55388406|3553.7747667167|3553.55388406|3553.7747667167
2025-01-10 02:42:00|CMIS|1736476920|3553.7884245857|3554.1063584452|3553.7884245857|3554.1063584452
2025-01-10 02:43:00|CMIS|1736476980|3554.1275823038|3554.3208538815|3554.1275823038|3554.3208538815
2025-01-10 02:44:00|CMIS|1736477040|3554.3465764582|3554.464484894|3554.3465764582|3554.464484894
2025-01-10 02:45:00|CMIS|1736477100|3554.4764359905|3554.644655622|3554.4764359905|3554.644655622
2025-01-10 02:46:00|CMIS|1736477160|3554.6474732767|3554.8705635163|3554.6474732767|3554.8705635163
2025-01-10 02:47:00|CMIS|1736477220|3554.8907326467|3555.1460658842|3554.8907326467|3555.1460658842
2025-01-10 02:48:00|CMIS|1736477280|3555.1781189687|3555.5681156333|3555.1781189687|3555.5681156333
2025-01-10 02:49:00|CMIS|1736477340|3555.5841111007|3556.0411290033|3555.5841111007|3556.0411290033
2025-01-10 02:50:00|CMIS|1736477400|3556.0561670653|3556.3321605823|3556.0561670653|3556.3321605823
2025-01-10 02:51:00|CMIS|1736477460|3556.3703923366|3556.7511692628|3556.3703923366|3556.7511692628
2025-01-10 02:52:00|CMIS|1736477520|3556.7679425169|3557.0376643943|3556.7679425169|3557.0376643943
2025-01-10 02:53:00|CMIS|1736477580|3557.0738451884|3557.2828380466|3557.0738451884|3557.2828380466
2025-01-10 02:54:00|CMIS|1736477640|3557.300686865|3557.4688691547|3557.300686865|3557.4688691547
2025-01-10 02:55:00|CMIS|1736477700|3557.4703897483|3557.5821100809|3557.4703897483|3557.5821100809
2025-01-10 02:56:00|CMIS|1736477760|3557.6046570575|3557.7175955882|3557.6046570575|3557.7175955882
2025-01-10 02:57:00|CMIS|1736477820|3557.7379001262|3557.9613536218|3557.7379001262|3557.9613536218
2025-01-10 02:58:00|CMIS|1736477880|3557.9694537756|3558.1337678392|3557.9694537756|3558.1337678392
2025-01-10 02:59:00|CMIS|1736477940|3558.140815182|3558.2418542097|3558.140815182|3558.2418542097
2025-01-10 03:00:00|CMIS|1736478000|3558.2552841045|3558.3226578778|3558.2552841045|3558.3226578778
2025-01-10 03:01:00|CMIS|1736478060|3558.327821865|3558.4754809702|3558.327821865|3558.4754809702
2025-01-10 03:02:00|CMIS|1736478120|3558.4798738681|3558.6037097546|3558.4798738681|3558.6037097546
2025-01-10 03:03:00|CMIS|1736478180|3558.6077007505|3558.7019105792|3558.6077007505|3558.7019105792
2025-01-10 03:04:00|CMIS|1736478240|3558.7023075017|3558.7992159056|3558.7023075017|3558.7991767778
2025-01-10 03:05:00|CMIS|1736478300|3558.8061656957|3558.9583868947|3558.8061656957|3558.9583868947
2025-01-10 03:06:00|CMIS|1736478360|3558.9646211366|3559.0330036305|3558.9646211366|3559.0302484374
2025-01-10 03:07:00|CMIS|1736478420|3559.0329333446|3559.1909970609|3559.0329333446|3559.1818035243
2025-01-10 03:08:00|CMIS|1736478480|3559.1828588797|3559.3113602643|3559.1708766793|3559.3113602643
2025-01-10 03:09:00|CMIS|1736478540|3559.3101009645|3559.4268509655|3559.3101009645|3559.4268509655
2025-01-10 03:10:00|CMIS|1736478600|3559.4264458471|3559.4886175397|3559.4250429078|3559.4886175397
2025-01-10 03:11:00|CMIS|1736478660|3559.4970763572|3559.6284219471|3559.4970763572|3559.6284219471
2025-01-10 03:12:00|CMIS|1736478720|3559.6526275379|3559.8579183462|3559.6526275379|3559.8579183462
2025-01-10 03:13:00|CMIS|1736478780|3559.8632092961|3560.007990191|3559.8632092961|3560.007990191
2025-01-10 03:14:00|CMIS|1736478840|3560.0106640718|3560.1622844183|3560.0106640718|3560.1622844183
2025-01-10 03:15:00|CMIS|1736478900|3560.1786753365|3560.2817415343|3560.1786753365|3560.2817415343
2025-01-10 03:16:00|CMIS|1736478960|3560.2856122694|3560.4156885581|3560.2856122694|3560.4156885581
2025-01-10 03:17:00|CMIS|1736479020|3560.4414405241|3560.5949750155|3560.4414405241|3560.5949750155
2025-01-10 03:18:00|CMIS|1736479080|3560.611656057|3560.7933467983|3560.611656057|3560.7933467983
2025-01-10 03:19:00|CMIS|1736479140|3560.8095324675|3560.9380562354|3560.8095324675|3560.9380562354
2025-01-10 03:20:00|CMIS|1736479200|3560.9422063431|3561.1144121479|3560.9422063431|3561.1144121479
2025-01-10 03:21:00|CMIS|1736479260|3561.1378828616|3561.2430366749|3561.1378828616|3561.2430366749
2025-01-10 03:22:00|CMIS|1736479320|3561.2527471773|3561.3981437744|3561.2527471773|3561.3981437744
2025-01-10 03:23:00|CMIS|1736479380|3561.4045867314|3561.5399988343|3561.4045867314|3561.5372818563
2025-01-10 03:24:00|CMIS|1736479440|3561.5447322226|3561.6420936852|3561.5447322226|3561.6420936852
2025-01-10 03:25:00|CMIS|1736479500|3561.6431887011|3561.7800081401|3561.6431887011|3561.7800081401
2025-01-10 03:26:00|CMIS|1736479560|3561.7821564897|3561.9007735269|3561.7821564897|3561.9007735269
2025-01-10 03:27:00|CMIS|1736479620|3561.9070366172|3561.9765471868|3561.9070366172|3561.9765471868
2025-01-10 03:28:00|CMIS|1736479680|3561.9901300727|3562.0472383765|3561.9901300727|3562.0472383765
2025-01-10 03:29:00|CMIS|1736479740|3562.0521555335|3562.0774654365|3562.0521555335|3562.0770332451
2025-01-10 03:30:00|CMIS|1736479800|3562.0780074545|3562.0788446781|3562.0218307318|3562.0218307318
2025-01-10 03:31:00|CMIS|1736479860|3562.0151047742|3562.0151047742|3561.9593131798|3561.9721413933
2025-01-10 03:32:00|CMIS|1736479920|3561.9742927537|3561.990816822|3561.761138245|3561.761138245
2025-01-10 03:33:00|CMIS|1736479980|3561.7494619121|3561.7494619121|3561.5230686798|3561.5230686798
2025-01-10 03:34:00|CMIS|1736480040|3561.5067035194|3561.5067035194|3561.351621574|3561.351621574
2025-01-10 03:35:00|CMIS|1736480100|3561.3482405503|3561.3482405503|3561.1759286568|3561.1759286568
2025-01-10 03:36:00|CMIS|1736480160|3561.1630582872|3561.1630582872|3561.0588492|3561.0588492
2025-01-10 03:37:00|CMIS|1736480220|3561.0539516408|3561.0539516408|3560.9787541148|3560.9787541148
2025-01-10 03:38:00|CMIS|1736480280|3560.9740605983|3560.9740605983|3560.94904374|3560.94904374
2025-01-10 03:39:00|CMIS|1736480340|3560.9480876944|3560.9480876944|3560.9317720677|3560.9317720677
2025-01-10 03:40:00|CMIS|1736480400|3560.9294013326|3560.9294013326|3560.9144465191|3560.9182665556
2025-01-10 03:41:00|CMIS|1736480460|3560.9192090384|3560.933504982|3560.9192090384|3560.933138643
2025-01-10 03:42:00|CMIS|1736480520|3560.9329609475|3561.0752059717|3560.9329609475|3561.0752059717
2025-01-10 03:43:00|CMIS|1736480580|3561.0960713133|3561.2018571826|3561.0960713133|3561.2018571826
2025-01-10 03:44:00|CMIS|1736480640|3561.2154712902|3561.297001876|3561.2154712902|3561.297001876
2025-01-10 03:45:00|CMIS|1736480700|3561.3021269763|3561.3721375151|3561.3021269763|3561.3721375151
2025-01-10 03:46:00|CMIS|1736480760|3561.3725224861|3561.4211387908|3561.3725224861|3561.4211387908
2025-01-10 03:47:00|CMIS|1736480820|3561.4252786908|3561.4696135743|3561.4252786908|3561.4684101316
2025-01-10 03:48:00|CMIS|1736480880|3561.4693497206|3561.619693071|3561.4693497206|3561.619693071
2025-01-10 03:49:00|CMIS|1736480940|3561.6308171942|3561.7831535069|3561.6307701664|3561.7831535069
2025-01-10 03:50:00|CMIS|1736481000|3561.8121290129|3561.9184108161|3561.8121290129|3561.9184108161
2025-01-10 03:51:00|CMIS|1736481060|3561.9345700267|3562.1305990472|3561.9345700267|3562.1292982036
2025-01-10 03:52:00|CMIS|1736481120|3562.1268336127|3562.2018196305|3562.1268336127|3562.2018196305
2025-01-10 03:53:00|CMIS|1736481180|3562.2364959215|3562.4075478576|3562.2364959215|3562.4075478576
2025-01-10 03:54:00|CMIS|1736481240|3562.423963052|3562.6959270802|3562.423963052|3562.6959270802
2025-01-10 03:55:00|CMIS|1736481300|3562.716320943|3562.9053196599|3562.716320943|3562.9053196599
2025-01-10 03:56:00|CMIS|1736481360|3562.9339107799|3563.1989679627|3562.9339107799|3563.1989679627
2025-01-10 03:57:00|CMIS|1736481420|3563.2154812788|3563.4163304499|3563.2154812788|3563.4163304499
2025-01-10 03:58:00|CMIS|1736481480|3563.4301218867|3563.5704149882|3563.4301218867|3563.5704149882
2025-01-10 03:59:00|CMIS|1736481540|3563.5894682753|3563.7211769935|3563.5894682753|3563.7211769935
2025-01-10 04:00:00|CMIS|1736481600|3563.7283401723|3563.867840797|3563.7283401723|3563.867840797
2025-01-10 04:01:00|CMIS|1736481660|3563.8898400787|3564.1737305698|3563.8898400787|3564.1737305698
2025-01-10 04:02:00|CMIS|1736481720|3564.1937848051|3564.5010414264|3564.1937848051|3564.5010414264
2025-01-10 04:03:00|CMIS|1736481780|3564.5808766683|3564.873217267|3564.5808766683|3564.873217267
2025-01-10 04:04:00|CMIS|1736481840|3564.8789730067|3565.0161150504|3564.8789730067|3565.0161150504
2025-01-10 04:05:00|CMIS|1736481900|3565.0292336721|3565.0824274383|3565.0292336721|3565.0824274383
2025-01-10 04:06:00|CMIS|1736481960|3565.084753805|3565.1718778463|3565.084753805|3565.1718778463
2025-01-10 04:07:00|CMIS|1736482020|3565.177092806|3565.2746725032|3565.177092806|3565.2746725032
2025-01-10 04:08:00|CMIS|1736482080|3565.279248175|3565.3246056358|3565.279248175|3565.3246056358
2025-01-10 04:09:00|CMIS|1736482140|3565.3262069557|3565.3712913861|3565.3262069557|3565.3712913861
2025-01-10 04:10:00|CMIS|1736482200|3565.3727220913|3565.4695518519|3565.3727220913|3565.4695518519
2025-01-10 04:11:00|CMIS|1736482260|3565.4718246521|3565.5544549219|3565.4718246521|3565.5544549219
2025-01-10 04:12:00|CMIS|1736482320|3565.5673076014|3565.9353417611|3565.5673076014|3565.9353417611
2025-01-10 04:13:00|CMIS|1736482380|3565.9514573863|3566.1321782779|3565.9514573863|3566.1321782779
2025-01-10 04:14:00|CMIS|1736482440|3566.1364112624|3566.8090639123|3566.1364112624|3566.8090639123
2025-01-10 04:15:00|CMIS|1736482500|3566.9471010218|3567.0747516409|3566.9471010218|3567.0747516409
2025-01-10 04:16:00|CMIS|1736482560|3567.0835594175|3567.2694270915|3567.0835594175|3567.2694270915
2025-01-10 04:17:00|CMIS|1736482620|3567.273324843|3567.4121476864|3567.273324843|3567.4121476864
2025-01-10 04:18:00|CMIS|1736482680|3567.4178138116|3567.6452695028|3567.4178138116|3567.6452695028
2025-01-10 04:19:00|CMIS|1736482740|3567.6596735481|3567.8136765218|3567.6596735481|3567.8136765218
2025-01-10 04:20:00|CMIS|1736482800|3567.8283730549|3567.970126257|3567.8283730549|3567.970126257
2025-01-10 04:21:00|CMIS|1736482860|3567.9763148167|3568.3139339333|3567.9763148167|3568.3139339333
2025-01-10 04:22:00|CMIS|1736482920|3568.3272328632|3568.4905132489|3568.3272328632|3568.4905132489
2025-01-10 04:23:00|CMIS|1736482980|3568.4966993451|3568.6884501088|3568.4966993451|3568.6884501088
2025-01-10 04:24:00|CMIS|1736483040|3568.6910794369|3568.7803801851|3568.6910794369|3568.7803801851
2025-01-10 04:25:00|CMIS|1736483100|3568.7871576349|3568.8607492568|3568.7871576349|3568.8607492568
2025-01-10 04:26:00|CMIS|1736483160|3568.8633064543|3568.9513755137|3568.8633064543|3568.9513755137
2025-01-10 04:27:00|CMIS|1736483220|3568.957528087|3569.0350758214|3568.957528087|3569.0350758214
2025-01-10 04:28:00|CMIS|1736483280|3569.0310585826|3569.0526442819|3569.0304709484|3569.0514013582
2025-01-10 04:29:00|CMIS|1736483340|3569.0519227866|3569.0819778228|3569.0519227866|3569.0819778228
2025-01-10 04:30:00|CMIS|1736483400|3569.0711234939|3569.0758503187|3569.0552992088|3569.0637702678
2025-01-10 04:31:00|CMIS|1736483460|3569.0648178704|3569.1308081515|3569.0614691911|3569.1308081515
2025-01-10 04:32:00|CMIS|1736483520|3569.1357777681|3569.1701235667|3569.1336850263|3569.1701235667
2025-01-10 04:33:00|CMIS|1736483580|3569.1744535936|3569.2091348598|3569.1734650856|3569.2065491162
2025-01-10 04:34:00|CMIS|1736483640|3569.2069143194|3569.3183580865|3569.2069143194|3569.3104466205
2025-01-10 04:35:00|CMIS|1736483700|3569.3181013447|3569.3269348162|3569.2817138556|3569.2821546725
2025-01-10 04:36:00|CMIS|1736483760|3569.279037172|3569.3856365767|3569.279037172|3569.3856365767
2025-01-10 04:37:00|CMIS|1736483820|3569.4044397375|3569.5032907094|3569.4044397375|3569.5032907094
2025-01-10 04:38:00|CMIS|1736483880|3569.521458586|3569.6290387695|3569.521458586|3569.6290387695
2025-01-10 04:39:00|CMIS|1736483940|3569.6289172512|3569.7007307951|3569.6289172512|3569.7007307951
2025-01-10 04:40:00|CMIS|1736484000|3569.7024981237|3569.7512243603|3569.7024981237|3569.7512243603
2025-01-10 04:41:00|CMIS|1736484060|3569.754112426|3569.8278163388|3569.754112426|3569.8278163388
2025-01-10 04:42:00|CMIS|1736484120|3569.833383348|3569.9639617401|3569.833383348|3569.9639617401
2025-01-10 04:43:00|CMIS|1736484180|3569.973591526|3570.0736174616|3569.973591526|3570.0736174616
2025-01-10 04:44:00|CMIS|1736484240|3570.0766914412|3570.1597962992|3570.0766914412|3570.1597962992
2025-01-10 04:45:00|CMIS|1736484300|3570.1723973835|3570.2346762281|3570.1723973835|3570.2346762281
2025-01-10 04:46:00|CMIS|1736484360|3570.2381974451|3570.4323712506|3570.2381974451|3570.4323712506
2025-01-10 04:47:00|CMIS|1736484420|3570.4507274544|3570.5700297914|3570.4507274544|3570.5700297914
2025-01-10 04:48:00|CMIS|1736484480|3570.5745581607|3570.6063611541|3570.5745581607|3570.6002868926
2025-01-10 04:49:00|CMIS|1736484540|3570.5988213502|3570.6114052381|3570.5988213502|3570.6020422891
2025-01-10 04:50:00|CMIS|1736484600|3570.6006880457|3570.6434276028|3570.6006880457|3570.6434276028
2025-01-10 04:51:00|CMIS|1736484660|3570.6419936792|3570.6748133147|3570.6419936792|3570.6720659902
2025-01-10 04:52:00|CMIS|1736484720|3570.6747899032|3570.7421347108|3570.6747899032|3570.7421347108
2025-01-10 04:53:00|CMIS|1736484780|3570.7502996477|3570.7502996477|3570.6985350684|3570.6985350684
2025-01-10 04:54:00|CMIS|1736484840|3570.6965842171|3570.6965842171|3570.6490646389|3570.6534318709
2025-01-10 04:55:00|CMIS|1736484900|3570.6593574293|3570.6812314194|3570.6593574293|3570.6812314194
2025-01-10 04:56:00|CMIS|1736484960|3570.6820426364|3570.7348995011|3570.6820426364|3570.7348995011
2025-01-10 04:57:00|CMIS|1736485020|3570.7366665742|3570.8072097671|3570.7366665742|3570.8072097671
2025-01-10 04:58:00|CMIS|1736485080|3570.8112434926|3570.8400134849|3570.8112434926|3570.8392485097
2025-01-10 04:59:00|CMIS|1736485140|3570.8401496175|3570.8503278439|3570.8388582865|3570.8391367249
2025-01-10 05:00:00|CMIS|1736485200|3570.8401841386|3571.0259008194|3570.8365800506|3571.0233309289
2025-01-10 05:01:00|CMIS|1736485260|3571.0217951297|3571.0317171782|3570.9790082128|3570.9790082128
2025-01-10 05:02:00|CMIS|1736485320|3570.9717342956|3571.0203455272|3570.9570683154|3570.9570683154
2025-01-10 05:03:00|CMIS|1736485380|3570.9149564878|3571.180035203|3570.8610996329|3571.180035203
2025-01-10 05:04:00|CMIS|1736485440|3571.180137395|3571.2405050043|3571.180137395|3571.2405050043
2025-01-10 05:05:00|CMIS|1736485500|3571.2441838121|3571.3145167627|3571.2441838121|3571.3145167627
2025-01-10 05:06:00|CMIS|1736485560|3571.3164253767|3571.4958871914|3571.3164253767|3571.4958871914
2025-01-10 05:07:00|CMIS|1736485620|3571.4969720156|3571.5729688917|3571.4969720156|3571.5729688917
2025-01-10 05:08:00|CMIS|1736485680|3571.5736832978|3571.6235066096|3571.5736832978|3571.6235066096
2025-01-10 05:09:00|CMIS|1736485740|3571.6690696201|3571.7044732811|3571.6690696201|3571.7044732811
2025-01-10 05:10:00|CMIS|1736485800|3571.7048765641|3571.720969873|3571.7048765641|3571.7206215709
2025-01-10 05:11:00|CMIS|1736485860|3571.7203172585|3571.7312266177|3571.7203172585|3571.7272212255
2025-01-10 05:12:00|CMIS|1736485920|3571.7262365115|3571.7299849363|3571.4992637959|3571.4992637959
2025-01-10 05:13:00|CMIS|1736485980|3571.4858725462|3571.4858725462|3571.3762581439|3571.3762581439
2025-01-10 05:14:00|CMIS|1736486040|3571.376192895|3571.376192895|3571.0998260893|3571.1000150355
2025-01-10 05:15:00|CMIS|1736486100|3571.0444428838|3571.0444428838|3570.9978036847|3570.9978036847
2025-01-10 05:16:00|CMIS|1736486160|3570.9982349992|3570.9982349992|3570.9799487447|3570.9889316825
2025-01-10 05:17:00|CMIS|1736486220|3570.9930348566|3571.0146508699|3570.992804906|3571.0146508699
2025-01-10 05:18:00|CMIS|1736486280|3571.0305578965|3571.0899659625|3571.0305578965|3571.0899659625
2025-01-10 05:19:00|CMIS|1736486340|3571.0862778803|3571.0862778803|3571.0390894782|3571.0390894782
2025-01-10 05:20:00|CMIS|1736486400|3571.037096514|3571.037096514|3571.0078132594|3571.0078132594
2025-01-10 05:21:00|CMIS|1736486460|3571.0042912774|3571.0042912774|3570.8862217378|3570.8862217378
2025-01-10 05:22:00|CMIS|1736486520|3570.8851585576|3570.8851585576|3570.8403620782|3570.8404573781
2025-01-10 05:23:00|CMIS|1736486580|3570.8380005813|3570.8464617895|3570.8353285783|3570.8436327459
2025-01-10 05:24:00|CMIS|1736486640|3570.816188385|3570.8164270881|3570.7845354771|3570.7845354771
2025-01-10 05:25:00|CMIS|1736486700|3570.7755034927|3570.8045075954|3570.7719208679|3570.7985109406
2025-01-10 05:26:00|CMIS|1736486760|3570.7923437199|3570.7930246553|3570.6598055603|3570.6792170182
2025-01-10 05:27:00|CMIS|1736486820|3570.6629907413|3570.6629907413|3570.626620146|3570.6354602978
2025-01-10 05:28:00|CMIS|1736486880|3570.6447910077|3570.6870765462|3570.6447910077|3570.6870765462
2025-01-10 05:29:00|CMIS|1736486940|3570.6878881532|3570.7380552876|3570.6878881532|3570.7380552876
2025-01-10 05:30:00|CMIS|1736487000|3570.7633597064|3570.8666075261|3570.7633597064|3570.8665558073
2025-01-10 05:31:00|CMIS|1736487060|3570.8708281975|3571.0323314422|3570.8708281975|3571.0323314422
2025-01-10 05:32:00|CMIS|1736487120|3571.0391086339|3571.1819701139|3571.0391086339|3571.1819701139
2025-01-10 05:33:00|CMIS|1736487180|3571.219063564|3571.364717762|3571.219063564|3571.364717762
2025-01-10 05:34:00|CMIS|1736487240|3571.3953387887|3571.6861833802|3571.3953387887|3571.6861833802
2025-01-10 05:35:00|CMIS|1736487300|3571.7045457088|3572.0256510347|3571.7045457088|3572.0256510347
2025-01-10 05:36:00|CMIS|1736487360|3572.0708745358|3572.5851465857|3572.0708745358|3572.5851465857
2025-01-10 05:37:00|CMIS|1736487420|3572.6074756217|3573.2993544702|3572.6074756217|3573.2993544702
2025-01-10 05:38:00|CMIS|1736487480|3573.4221434463|3574.4680369477|3573.4221434463|3574.4680369477
2025-01-10 05:39:00|CMIS|1736487540|3574.5200940414|3575.3149256778|3574.5200940414|3575.3149256778
2025-01-10 05:40:00|CMIS|1736487600|3575.3497315844|3575.9480050448|3575.3497315844|3575.9480050448
2025-01-10 05:41:00|CMIS|1736487660|3575.9606701385|3576.499091781|3575.9606701385|3576.499091781
2025-01-10 05:42:00|CMIS|1736487720|3576.5226471094|3577.1022826804|3576.5226471094|3577.1022826804
2025-01-10 05:43:00|CMIS|1736487780|3577.1853747246|3578.2889528349|3577.1853747246|3578.2889528349
2025-01-10 05:44:00|CMIS|1736487840|3578.3063954304|3578.7315797495|3578.3063954304|3578.7315797495
2025-01-10 05:45:00|CMIS|1736487900|3578.7566095873|3579.0524130145|3578.7566095873|3579.0524130145
2025-01-10 05:46:00|CMIS|1736487960|3579.0797278938|3579.3709272632|3579.0797278938|3579.3709272632
2025-01-10 05:47:00|CMIS|1736488020|3579.4028893192|3579.699682072|3579.4028893192|3579.699682072
2025-01-10 05:48:00|CMIS|1736488080|3579.709450994|3579.881931861|3579.709450994|3579.881931861
2025-01-10 05:49:00|CMIS|1736488140|3579.9152675282|3580.0987625302|3579.9152675282|3580.0987625302
2025-01-10 05:50:00|CMIS|1736488200|3580.1125073791|3580.2393453484|3580.1125073791|3580.2393453484
2025-01-10 05:51:00|CMIS|1736488260|3580.2422452065|3580.3614481081|3580.2422452065|3580.3614481081
2025-01-10 05:52:00|CMIS|1736488320|3580.380903054|3580.5957999708|3580.380903054|3580.5957999708
2025-01-10 05:53:00|CMIS|1736488380|3580.6057071242|3580.6790725139|3580.6057071242|3580.6790725139
2025-01-10 05:54:00|CMIS|1736488440|3580.6808912052|3580.7697743796|3580.6808912052|3580.7697743796
2025-01-10 05:55:00|CMIS|1736488500|3580.7867278153|3580.8553605486|3580.7867278153|3580.8553605486
2025-01-10 05:56:00|CMIS|1736488560|3580.8568879236|3580.8789470135|3580.8568879236|3580.8789470135
2025-01-10 05:57:00|CMIS|1736488620|3580.8794306388|3580.920426728|3580.8794306388|3580.920426728
2025-01-10 05:58:00|CMIS|1736488680|3580.9250931291|3580.994659074|3580.9250931291|3580.994659074
2025-01-10 05:59:00|CMIS|1736488740|3580.9962702257|3581.0309577098|3580.9962702257|3581.0309577098
2025-01-10 06:00:00|CMIS|1736488800|3581.0400725582|3581.2712173099|3581.0400725582|3581.2712173099
2025-01-10 06:01:00|CMIS|1736488860|3581.2719941963|3581.3231765715|3581.2719941963|3581.3231765715
2025-01-10 06:02:00|CMIS|1736488920|3581.3243391224|3581.5233371697|3581.3243391224|3581.5233371697
2025-01-10 06:03:00|CMIS|1736488980|3581.5468990217|3581.9958933321|3581.5468990217|3581.9958933321
2025-01-10 06:04:00|CMIS|1736489040|3581.9988080045|3582.0361662586|3581.9988080045|3582.0361662586
2025-01-10 06:05:00|CMIS|1736489100|3582.0401624811|3582.097528098|3582.0401624811|3582.097528098
2025-01-10 06:06:00|CMIS|1736489160|3582.1010001325|3582.2784641746|3582.1010001325|3582.2567955683
2025-01-10 06:07:00|CMIS|1736489220|3582.2550349561|3582.2844030095|3582.252803306|3582.2844030095
2025-01-10 06:08:00|CMIS|1736489280|3582.2880601058|3582.3500724329|3582.2880601058|3582.3500724329
2025-01-10 06:09:00|CMIS|1736489340|3582.4003487116|3582.4460410231|3582.4003487116|3582.4460410231
2025-01-10 06:10:00|CMIS|1736489400|3582.446880453|3582.5195745628|3582.446880453|3582.5195745628
2025-01-10 06:11:00|CMIS|1736489460|3582.5271108992|3582.6129877308|3582.5271108992|3582.6129877308
2025-01-10 06:12:00|CMIS|1736489520|3582.6375833547|3582.8801074305|3582.6375833547|3582.8801074305
2025-01-10 06:13:00|CMIS|1736489580|3582.8855939133|3582.8984843694|3582.8855939133|3582.8984843694
2025-01-10 06:14:00|CMIS|1736489640|3582.8996614419|3582.9323091775|3582.8996614419|3582.9323091775
2025-01-10 06:15:00|CMIS|1736489700|3582.9455779199|3583.0310665767|3582.9455779199|3583.0310665767
2025-01-10 06:16:00|CMIS|1736489760|3583.0351185486|3583.1691056992|3583.0351185486|3583.1691056992
2025-01-10 06:17:00|CMIS|1736489820|3583.1924315999|3583.2467020144|3583.1924315999|3583.2467020144
2025-01-10 06:18:00|CMIS|1736489880|3583.2540516189|3583.406977188|3583.2540516189|3583.406977188
2025-01-10 06:19:00|CMIS|1736489940|3583.4255384219|3583.6126410869|3583.4255384219|3583.6126410869
2025-01-10 06:20:00|CMIS|1736490000|3583.6171527498|3583.7178946611|3583.6171527498|3583.7178946611
2025-01-10 06:21:00|CMIS|1736490060|3583.7246220522|3583.9284024148|3583.7246220522|3583.9284024148
2025-01-10 06:22:00|CMIS|1736490120|3583.9445857307|3584.0323840341|3583.9445857307|3584.0323840341
2025-01-10 06:23:00|CMIS|1736490180|3584.0459939479|3584.2465781126|3584.0459939479|3584.2465781126
2025-01-10 06:24:00|CMIS|1736490240|3584.4749193569|3584.6969791462|3584.4749193569|3584.6969791462
2025-01-10 06:25:00|CMIS|1736490300|3584.7366397033|3584.8275484898|3584.7366397033|3584.8275484898
2025-01-10 06:26:00|CMIS|1736490360|3584.8637261504|3585.157755783|3584.8637261504|3585.157755783
2025-01-10 06:27:00|CMIS|1736490420|3585.2138473193|3585.4461926628|3585.2138473193|3585.4461926628
2025-01-10 06:28:00|CMIS|1736490480|3585.4454046695|3585.5448601236|3585.4454046695|3585.5448601236
2025-01-10 06:29:00|CMIS|1736490540|3585.5445291347|3585.6223114174|3585.5423867636|3585.6210937625
2025-01-10 06:30:00|CMIS|1736490600|3585.6244453201|3585.7045525075|3585.6244453201|3585.7045525075
2025-01-10 06:31:00|CMIS|1736490660|3585.7111241148|3585.8682789854|3585.7111241148|3585.8682789854
2025-01-10 06:32:00|CMIS|1736490720|3585.8721649032|3585.8728966293|3585.6827175431|3585.7121231865
2025-01-10 06:33:00|CMIS|1736490780|3585.714143655|3585.714143655|3585.6308864357|3585.6308864357
2025-01-10 06:34:00|CMIS|1736490840|3585.6152745761|3585.6205471525|3585.5530683464|3585.6030822296
2025-01-10 06:35:00|CMIS|1736490900|3585.6085893953|3585.6752237885|3585.6085893953|3585.6752237885
2025-01-10 06:36:00|CMIS|1736490960|3585.700022987|3585.7048710127|3585.6799035501|3585.695995657
2025-01-10 06:37:00|CMIS|1736491020|3585.6966170792|3585.6966170792|3585.6519539791|3585.6597814754
2025-01-10 06:38:00|CMIS|1736491080|3585.6469039779|3585.6469039779|3585.427904753|3585.427904753
2025-01-10 06:39:00|CMIS|1736491140|3585.4117718032|3585.4117718032|3585.2560525635|3585.2560525635
2025-01-10 06:40:00|CMIS|1736491200|3585.2474405064|3585.2474405064|3585.1181788764|3585.1181788764
2025-01-10 06:41:00|CMIS|1736491260|3585.1147070606|3585.1147070606|3584.963687478|3584.963687478
2025-01-10 06:42:00|CMIS|1736491320|3584.9595501815|3584.9595501815|3584.7570361833|3584.7570361833
2025-01-10 06:43:00|CMIS|1736491380|3584.7007781756|3584.7007781756|3583.9995653916|3583.9995653916
2025-01-10 06:44:00|CMIS|1736491440|3583.9749162946|3583.9749162946|3583.7970364914|3583.7970364914
2025-01-10 06:45:00|CMIS|1736491500|3583.7896035388|3583.7896035388|3583.6557378587|3583.6557378587
2025-01-10 06:46:00|CMIS|1736491560|3583.6326284137|3583.6326284137|3583.49851589|3583.49851589
2025-01-10 06:47:00|CMIS|1736491620|3583.4721049879|3583.4721049879|3583.4000923926|3583.4279985583
2025-01-10 06:48:00|CMIS|1736491680|3583.4356757104|3583.4964442206|3583.4356757104|3583.4964442206
2025-01-10 06:49:00|CMIS|1736491740|3583.4900847794|3583.4955255383|3583.4222832714|3583.430094793
2025-01-10 06:50:00|CMIS|1736491800|3583.4276463636|3583.4283254084|3583.4056486502|3583.4283254084
2025-01-10 06:51:00|CMIS|1736491860|3583.4362604382|3583.4803342356|3583.4362604382|3583.4803342356
2025-01-10 06:52:00|CMIS|1736491920|3583.481859228|3583.5882414464|3583.481859228|3583.5882414464
2025-01-10 06:53:00|CMIS|1736491980|3583.5954958977|3583.6749609039|3583.5954958977|3583.6749609039
2025-01-10 06:54:00|CMIS|1736492040|3583.6849810564|3583.7417998184|3583.6849810564|3583.7417998184
2025-01-10 06:55:00|CMIS|1736492100|3583.7517025926|3583.8286871636|3583.7517025926|3583.8286871636
2025-01-10 06:56:00|CMIS|1736492160|3583.831168461|3584.1325440727|3583.831168461|3584.1325440727
2025-01-10 06:57:00|CMIS|1736492220|3584.1370945243|3584.3479311893|3584.1370945243|3584.3479311893
2025-01-10 06:58:00|CMIS|1736492280|3584.4105473888|3585.1256961181|3584.4105473888|3585.1256961181
2025-01-10 06:59:00|CMIS|1736492340|3585.1810723617|3585.4532753713|3585.1810723617|3585.4532753713
2025-01-10 07:00:00|CMIS|1736492400|3585.4590407026|3585.6277001274|3585.4590407026|3585.6277001274
2025-01-10 07:01:00|CMIS|1736492460|3585.6319821349|3585.9463465905|3585.6319821349|3585.9463465905
2025-01-10 07:02:00|CMIS|1736492520|3585.9594296879|3586.0821775985|3585.9594296879|3586.0821775985
2025-01-10 07:03:00|CMIS|1736492580|3586.1035712733|3586.2210338504|3586.1035712733|3586.2210338504
2025-01-10 07:04:00|CMIS|1736492640|3586.2243540092|3586.3045956354|3586.2243540092|3586.3045956354
2025-01-10 07:05:00|CMIS|1736492700|3586.3179112807|3586.425696615|3586.3179112807|3586.425696615
2025-01-10 07:06:00|CMIS|1736492760|3586.4354646952|3586.6083988794|3586.4354646952|3586.6083988794
2025-01-10 07:07:00|CMIS|1736492820|3586.6171623358|3586.752125326|3586.6171623358|3586.752125326
2025-01-10 07:08:00|CMIS|1736492880|3586.7562508743|3586.8367251604|3586.7562508743|3586.8367251604
2025-01-10 07:09:00|CMIS|1736492940|3586.8400255914|3586.9097806976|3586.8400255914|3586.9097806976
2025-01-10 07:10:00|CMIS|1736493000|3586.9105215239|3586.9366932246|3586.9105215239|3586.9366932246
2025-01-10 07:11:00|CMIS|1736493060|3586.941150348|3587.0277490724|3586.941150348|3587.0277490724
2025-01-10 07:12:00|CMIS|1736493120|3587.0301506348|3587.1469518431|3587.0301506348|3587.1469518431
2025-01-10 07:13:00|CMIS|1736493180|3587.1688501641|3587.6079796001|3587.1688501641|3587.6079796001
2025-01-10 07:14:00|CMIS|1736493240|3587.643092824|3587.9962810995|3587.643092824|3587.9962810995
2025-01-10 07:15:00|CMIS|1736493300|3588.0192636578|3588.2537475619|3588.0192636578|3588.2537475619
2025-01-10 07:16:00|CMIS|1736493360|3588.261645448|3588.4889448848|3588.261645448|3588.4889448848
2025-01-10 07:17:00|CMIS|1736493420|3588.5000961663|3588.6547098429|3588.5000961663|3588.6547098429
2025-01-10 07:18:00|CMIS|1736493480|3588.6698091627|3588.7539783371|3588.6698091627|3588.7539783371
2025-01-10 07:19:00|CMIS|1736493540|3588.7553671141|3588.8678305806|3588.7553671141|3588.8678305806
2025-01-10 07:20:00|CMIS|1736493600|3588.8727902503|3588.9825395102|3588.8727902503|3588.9825395102
2025-01-10 07:21:00|CMIS|1736493660|3589.1089523949|3589.7708391926|3589.1089523949|3589.7708391926
2025-01-10 07:22:00|CMIS|1736493720|3589.7911822539|3590.0182905075|3589.7911822539|3590.0182905075
2025-01-10 07:23:00|CMIS|1736493780|3590.0219544903|3590.2096704259|3590.0219544903|3590.2096704259
2025-01-10 07:24:00|CMIS|1736493840|3590.2941854506|3590.5080164197|3590.2941854506|3590.5080164197
2025-01-10 07:25:00|CMIS|1736493900|3590.5119398044|3590.8441483102|3590.5119398044|3590.8441483102
2025-01-10 07:26:00|CMIS|1736493960|3590.8709336903|3591.1863458501|3590.8709336903|3591.1863458501
2025-01-10 07:27:00|CMIS|1736494020|3591.1957199274|3591.4508164415|3591.1957199274|3591.4508164415
2025-01-10 07:28:00|CMIS|1736494080|3591.4690680379|3591.7471991581|3591.4690680379|3591.7471991581
2025-01-10 07:29:00|CMIS|1736494140|3591.7633878694|3591.9680721693|3591.7633878694|3591.9680721693
2025-01-10 07:30:00|CMIS|1736494200|3591.9812065526|3592.1884426641|3591.9812065526|3592.1884426641
2025-01-10 07:31:00|CMIS|1736494260|3592.2351338295|3592.6956860484|3592.2351338295|3592.6956860484
2025-01-10 07:32:00|CMIS|1736494320|3592.7348385946|3593.6150334499|3592.7348385946|3593.6150334499
2025-01-10 07:33:00|CMIS|1736494380|3593.6888930087|3594.3493650429|3593.6888930087|3594.3493650429
2025-01-10 07:34:00|CMIS|1736494440|3594.450956459|3594.8815944947|3594.450956459|3594.8815944947
2025-01-10 07:35:00|CMIS|1736494500|3594.9109645853|3595.0949845526|3594.9109645853|3595.0949845526
2025-01-10 07:36:00|CMIS|1736494560|3595.0991825648|3595.5775840925|3595.0991825648|3595.5775840925
2025-01-10 07:37:00|CMIS|1736494620|3595.6302388235|3596.0658976995|3595.6302388235|3596.0658976995
2025-01-10 07:38:00|CMIS|1736494680|3596.0986269301|3596.6360770679|3596.0986269301|3596.6360770679
2025-01-10 07:39:00|CMIS|1736494740|3596.6517215157|3597.1378885363|3596.6517215157|3597.1378885363
2025-01-10 07:40:00|CMIS|1736494800|3597.1891050358|3597.5346623603|3597.1891050358|3597.5346623603
2025-01-10 07:41:00|CMIS|1736494860|3597.5894629244|3598.7841319053|3597.5894629244|3598.7841319053
2025-01-10 07:42:00|CMIS|1736494920|3598.8085388492|3599.2293481365|3598.8085388492|3599.2293481365
2025-01-10 07:43:00|CMIS|1736494980|3599.2445426761|3603.4569152473|3599.2445426761|3603.4569152473
2025-01-10 07:44:00|CMIS|1736495040|3603.6015120912|3604.7106958824|3603.6015120912|3604.7106958824
2025-01-10 07:45:00|CMIS|1736495100|3604.7223726374|3605.6474156602|3604.7223726374|3605.6474156602
2025-01-10 07:46:00|CMIS|1736495160|3605.6579884019|3606.4207714417|3605.6579884019|3606.4207714417
2025-01-10 07:47:00|CMIS|1736495220|3606.4561490709|3607.080328497|3606.4561490709|3607.080328497
2025-01-10 07:48:00|CMIS|1736495280|3607.1091792927|3607.3965947747|3607.1091792927|3607.3965947747
2025-01-10 07:49:00|CMIS|1736495340|3607.4061657299|3607.8880625015|3607.4061657299|3607.8880625015
2025-01-10 07:50:00|CMIS|1736495400|3607.9892452434|3608.2214164634|3607.9892452434|3608.2214164634
2025-01-10 07:51:00|CMIS|1736495460|3608.2401489597|3608.4168209578|3608.2401489597|3608.4168209578
2025-01-10 07:52:00|CMIS|1736495520|3608.4204149458|3608.6554201102|3608.4204149458|3608.6554201102
2025-01-10 07:53:00|CMIS|1736495580|3608.6801476326|3608.8844243491|3608.6801476326|3608.8844243491
2025-01-10 07:54:00|CMIS|1736495640|3608.908147062|3609.0328386458|3608.908147062|3609.0328386458
2025-01-10 07:55:00|CMIS|1736495700|3609.0467410651|3609.1090977731|3609.0467410651|3609.1090977731
2025-01-10 07:56:00|CMIS|1736495760|3609.1147527134|3609.3663724526|3609.1147527134|3609.3663724526
2025-01-10 07:57:00|CMIS|1736495820|3609.3724593004|3609.5001432813|3609.3724593004|3609.4934354925
2025-01-10 07:58:00|CMIS|1736495880|3609.5360057111|3609.924117996|3609.5360057111|3609.924117996
2025-01-10 07:59:00|CMIS|1736495940|3609.9446632939|3610.085257733|3609.9446632939|3610.085257733
2025-01-10 08:00:00|CMIS|1736496000|3610.0898323286|3610.1487146269|3610.0898323286|3610.1487146269
2025-01-10 08:01:00|CMIS|1736496060|3610.1350230586|3610.3255901082|3610.1350230586|3610.3255901082
2025-01-10 08:02:00|CMIS|1736496120|3610.3387051837|3610.5146735348|3610.3387051837|3610.5146735348
2025-01-10 08:03:00|CMIS|1736496180|3610.5744326893|3610.7288930828|3610.5744326893|3610.7288930828
2025-01-10 08:04:00|CMIS|1736496240|3610.7280497163|3610.7639758978|3610.7264602045|3610.7639758978
2025-01-10 08:05:00|CMIS|1736496300|3610.7812207957|3610.8664096207|3610.7812207957|3610.8664096207
2025-01-10 08:06:00|CMIS|1736496360|3610.8745242413|3611.015594274|3610.8745242413|3611.015594274
2025-01-10 08:07:00|CMIS|1736496420|3611.0204164911|3611.0800267377|3611.0204164911|3611.0800267377
2025-01-10 08:08:00|CMIS|1736496480|3611.0872022544|3611.1694624785|3611.0872022544|3611.1694624785
2025-01-10 08:09:00|CMIS|1736496540|3611.1735640862|3611.2729204891|3611.1735640862|3611.2729204891
2025-01-10 08:10:00|CMIS|1736496600|3611.2793983002|3611.4678142155|3611.2793983002|3611.4678142155
2025-01-10 08:11:00|CMIS|1736496660|3611.4724716742|3611.7873015088|3611.4724716742|3611.7873015088
2025-01-10 08:12:00|CMIS|1736496720|3611.7998429484|3611.8972786101|3611.7998429484|3611.8972786101
2025-01-10 08:13:00|CMIS|1736496780|3611.9127147427|3612.1402017286|3611.9127147427|3612.1402017286
2025-01-10 08:14:00|CMIS|1736496840|3612.1775408476|3612.3319767179|3612.1775408476|3612.3319767179
2025-01-10 08:15:00|CMIS|1736496900|3612.3339943516|3612.4962201847|3612.3339943516|3612.4962201847
2025-01-10 08:16:00|CMIS|1736496960|3612.5081056242|3612.762328372|3612.5081056242|3612.762328372
2025-01-10 08:17:00|CMIS|1736497020|3612.7781748743|3612.894997967|3612.7781748743|3612.894997967
2025-01-10 08:18:00|CMIS|1736497080|3612.9044539627|3613.0050023116|3612.9044539627|3613.0050023116
2025-01-10 08:19:00|CMIS|1736497140|3613.0069434914|3613.0997736599|3613.0069434914|3613.0997736599
2025-01-10 08:20:00|CMIS|1736497200|3613.1086650547|3613.1806057128|3613.1086650547|3613.1806057128
2025-01-10 08:21:00|CMIS|1736497260|3613.3557512427|3613.4398431454|3613.3557512427|3613.4398431454
2025-01-10 08:22:00|CMIS|1736497320|3613.447296478|3613.5923730559|3613.447296478|3613.5923730559
2025-01-10 08:23:00|CMIS|1736497380|3613.5966483649|3613.6895424499|3613.5966483649|3613.6895424499
2025-01-10 08:24:00|CMIS|1736497440|3613.779315066|3613.9700590215|3613.779315066|3613.9700590215
2025-01-10 08:25:00|CMIS|1736497500|3613.9714268695|3614.2427503853|3613.9714268695|3614.2427503853
2025-01-10 08:26:00|CMIS|1736497560|3614.2625235336|3614.4199697735|3614.2625235336|3614.4199697735
2025-01-10 08:27:00|CMIS|1736497620|3614.4272799554|3614.5879252424|3614.4272799554|3614.5879252424
2025-01-10 08:28:00|CMIS|1736497680|3614.6023377622|3614.7485343011|3614.6023377622|3614.7485343011
2025-01-10 08:29:00|CMIS|1736497740|3614.7564269309|3614.8241382867|3614.7564269309|3614.8241382867
2025-01-10 08:30:00|CMIS|1736497800|3614.8201149467|3614.9356827799|3614.8201149467|3614.9356827799
2025-01-10 08:31:00|CMIS|1736497860|3614.9787068237|3615.2777334185|3614.9787068237|3615.2777334185
2025-01-10 08:32:00|CMIS|1736497920|3615.2899035816|3615.3464347436|3615.2899035816|3615.3351876727
2025-01-10 08:33:00|CMIS|1736497980|3615.3440653726|3615.4930838681|3615.3440653726|3615.4930838681
2025-01-10 08:34:00|CMIS|1736498040|3615.5099978694|3615.5872602973|3615.5099978694|3615.58483793
2025-01-10 08:35:00|CMIS|1736498100|3615.6048678077|3615.7321427015|3615.6048678077|3615.7321427015
2025-01-10 08:36:00|CMIS|1736498160|3615.7309699363|3615.8285695484|3615.7309699363|3615.8285695484
2025-01-10 08:37:00|CMIS|1736498220|3615.8673987951|3615.9947375035|3615.8670428524|3615.9869999523
2025-01-10 08:38:00|CMIS|1736498280|3615.9923253814|3616.024937704|3615.9662261408|3615.9712255033
2025-01-10 08:39:00|CMIS|1736498340|3615.9705098811|3616.0487675613|3615.9699742385|3616.0487675613
2025-01-10 08:40:00|CMIS|1736498400|3616.0569321171|3616.0569321171|3616.0341188303|3616.0542873052
2025-01-10 08:41:00|CMIS|1736498460|3616.0666125318|3616.2857226108|3616.0666125318|3616.2514974543
2025-01-10 08:42:00|CMIS|1736498520|3616.2234597391|3616.2337018146|3616.2114995114|3616.2335780008
2025-01-10 08:43:00|CMIS|1736498580|3616.2217747925|3616.2244669476|3615.2970212996|3615.2970212996
2025-01-10 08:44:00|CMIS|1736498640|3615.2366990268|3615.2366990268|3614.7850273694|3614.7850273694
2025-01-10 08:45:00|CMIS|1736498700|3614.7770843653|3614.7770843653|3614.3590970105|3614.3590970105
2025-01-10 08:46:00|CMIS|1736498760|3614.3512095451|3614.3512095451|3613.6401875811|3613.6401875811
2025-01-10 08:47:00|CMIS|1736498820|3613.6216299908|3613.6216299908|3613.0463335677|3613.0463335677
2025-01-10 08:48:00|CMIS|1736498880|3613.0207387091|3613.0207387091|3612.8080696795|3612.8080696795
2025-01-10 08:49:00|CMIS|1736498940|3612.797516645|3612.797516645|3612.258962052|3612.258962052
2025-01-10 08:50:00|CMIS|1736499000|3612.1266644667|3612.1266644667|3611.962262991|3611.962262991
2025-01-10 08:51:00|CMIS|1736499060|3611.9724165361|3611.9724165361|3611.8684719281|3611.8751350479
2025-01-10 08:52:00|CMIS|1736499120|3611.8742513965|3611.9073423209|3611.8715271218|3611.8715271218
2025-01-10 08:53:00|CMIS|1736499180|3611.8504527747|3611.8504527747|3611.8121616061|3611.8121616061
2025-01-10 08:54:00|CMIS|1736499240|3611.8125022954|3611.8125022954|3611.7843682692|3611.7843682692
2025-01-10 08:55:00|CMIS|1736499300|3611.7846582065|3611.794159708|3611.7846582065|3611.794159708
2025-01-10 08:56:00|CMIS|1736499360|3611.7966376172|3611.8261647068|3611.7966376172|3611.8261647068
2025-01-10 08:57:00|CMIS|1736499420|3611.8257267975|3611.9367097922|3611.8206420782|3611.9367097922
2025-01-10 08:58:00|CMIS|1736499480|3611.935241825|3612.0573135314|3611.935241825|3612.0573135314
2025-01-10 08:59:00|CMIS|1736499540|3612.0571371407|3612.0896563555|3612.0571371407|3612.0861450581
2025-01-10 09:00:00|CMIS|1736499600|3612.0888506546|3612.1448908136|3612.0888506546|3612.1448908136
2025-01-10 09:01:00|CMIS|1736499660|3612.1878679343|3612.2844769017|3612.1878679343|3612.2688921013
2025-01-10 09:02:00|CMIS|1736499720|3612.2530087498|3612.2530087498|3612.2091282692|3612.2091282692
2025-01-10 09:03:00|CMIS|1736499780|3612.1954337468|3612.1966522755|3612.0979965068|3612.0979965068
2025-01-10 09:04:00|CMIS|1736499840|3612.1030849013|3612.1618149824|3612.1006815766|3612.1618149824
2025-01-10 09:05:00|CMIS|1736499900|3612.1636902819|3612.2003819471|3612.1636902819|3612.1982236707
2025-01-10 09:06:00|CMIS|1736499960|3612.1965262497|3612.1972021019|3612.1807688273|3612.1972021019
2025-01-10 09:07:00|CMIS|1736500020|3612.2068548177|3612.2090306988|3612.2013000335|3612.2039151344
2025-01-10 09:08:00|CMIS|1736500080|3612.207262691|3612.2335939169|3612.206044915|3612.2335939169
2025-01-10 09:09:00|CMIS|1736500140|3612.2367092431|3612.2634208314|3612.2367092431|3612.2543282757
2025-01-10 09:10:00|CMIS|1736500200|3612.2543271098|3612.2543271098|3612.1056412714|3612.1056412714
2025-01-10 09:11:00|CMIS|1736500260|3612.1019891646|3612.1019891646|3612.0466816033|3612.0466816033
2025-01-10 09:12:00|CMIS|1736500320|3612.0441945321|3612.0441945321|3612.018155878|3612.0185033037
2025-01-10 09:13:00|CMIS|1736500380|3612.0178595047|3612.0385877959|3612.0178595047|3612.022843456
2025-01-10 09:14:00|CMIS|1736500440|3612.018101799|3612.1110307845|3612.007103488|3612.109387157
2025-01-10 09:15:00|CMIS|1736500500|3612.1047502165|3612.1049143336|3612.0142838486|3612.0142838486
2025-01-10 09:16:00|CMIS|1736500560|3612.0066674357|3612.0066674357|3611.9275051758|3611.9364385759
2025-01-10 09:17:00|CMIS|1736500620|3611.934363789|3611.9612672526|3611.934363789|3611.9487494011
2025-01-10 09:18:00|CMIS|1736500680|3611.9528048305|3612.1153399112|3611.9253596975|3612.1135682969
2025-01-10 09:19:00|CMIS|1736500740|3612.1224539077|3612.1983610142|3612.1207509319|3612.1978661447
2025-01-10 09:20:00|CMIS|1736500800|3612.2092026144|3612.275280404|3612.2092026144|3612.275280404
2025-01-10 09:21:00|CMIS|1736500860|3612.2805477818|3612.3428040885|3612.2805477818|3612.3428040885
2025-01-10 09:22:00|CMIS|1736500920|3612.3543528852|3612.5466477473|3612.3543528852|3612.5355867172
2025-01-10 09:23:00|CMIS|1736500980|3612.5359824507|3612.5405848391|3612.4813020593|3612.5405848391
2025-01-10 09:24:00|CMIS|1736501040|3612.5407737681|3612.638113154|3612.5407737681|3612.622899168
2025-01-10 09:25:00|CMIS|1736501100|3612.6250723392|3612.6678715289|3612.6112816617|3612.6678715289
2025-01-10 09:26:00|CMIS|1736501160|3612.7025289837|3612.7262716667|3612.6962054047|3612.7097919334
2025-01-10 09:27:00|CMIS|1736501220|3612.7354994571|3612.9137888871|3612.7354994571|3612.8316401271
2025-01-10 09:28:00|CMIS|1736501280|3612.8524342903|3612.9530064563|3612.8524342903|3612.9530064563
2025-01-10 09:29:00|CMIS|1736501340|3612.9505240947|3613.0223858397|3612.9468715408|3613.0223858397
2025-01-10 09:30:00|CMIS|1736501400|3613.0288007427|3613.1102173091|3613.0288007427|3613.1040828988
2025-01-10 09:31:00|CMIS|1736501460|3613.1071994536|3613.2311822373|3613.1071994536|3613.2311822373
2025-01-10 09:32:00|CMIS|1736501520|3613.2358441662|3613.4375360725|3613.2343294147|3613.4375360725
2025-01-10 09:33:00|CMIS|1736501580|3613.4427794071|3613.5653656811|3613.4427794071|3613.5653656811
2025-01-10 09:34:00|CMIS|1736501640|3613.5715786108|3613.597311609|3613.5698731723|3613.597311609
2025-01-10 09:35:00|CMIS|1736501700|3613.6085839647|3613.7384892428|3613.6085839647|3613.7384892428
2025-01-10 09:36:00|CMIS|1736501760|3613.7418792098|3613.900363427|3613.7418792098|3613.900363427
2025-01-10 09:37:00|CMIS|1736501820|3613.9309561995|3614.0928026306|3613.9309561995|3614.0928026306
2025-01-10 09:38:00|CMIS|1736501880|3614.1056637793|3614.4181508757|3614.1056637793|3614.4181508757
2025-01-10 09:39:00|CMIS|1736501940|3614.4450278055|3614.6553581671|3614.4450278055|3614.6553581671
2025-01-10 09:40:00|CMIS|1736502000|3614.6570173589|3614.841304872|3614.6570173589|3614.841304872
2025-01-10 09:41:00|CMIS|1736502060|3614.8427921717|3614.9759620633|3614.8427921717|3614.9759620633
2025-01-10 09:42:00|CMIS|1736502120|3615.0403393362|3615.1736546945|3615.0403393362|3615.1736546945
2025-01-10 09:43:00|CMIS|1736502180|3615.2000256119|3615.320889687|3615.2000256119|3615.320889687
2025-01-10 09:44:00|CMIS|1736502240|3615.3270730919|3615.4496313232|3615.3270730919|3615.4496313232
2025-01-10 09:45:00|CMIS|1736502300|3615.4612491741|3615.7106226131|3615.4612491741|3615.7106226131
2025-01-10 09:46:00|CMIS|1736502360|3615.7154596818|3616.0573936551|3615.7154596818|3616.0573936551
2025-01-10 09:47:00|CMIS|1736502420|3616.0586532462|3616.1913901518|3616.0586532462|3616.1913901518
2025-01-10 09:48:00|CMIS|1736502480|3616.1986173373|3616.3356912065|3616.1986173373|3616.3356912065
2025-01-10 09:49:00|CMIS|1736502540|3616.3382572967|3616.3908643841|3616.3382572967|3616.3908643841
2025-01-10 09:50:00|CMIS|1736502600|3616.3915841563|3616.4722855836|3616.3915841563|3616.4578701322
2025-01-10 09:51:00|CMIS|1736502660|3616.5153802037|3616.5752969608|3616.5153802037|3616.5752969608
2025-01-10 09:52:00|CMIS|1736502720|3616.5717878371|3616.7170163289|3616.5717878371|3616.7170163289
2025-01-10 09:53:00|CMIS|1736502780|3616.7262261862|3616.8259929154|3616.7262261862|3616.8259929154
2025-01-10 09:54:00|CMIS|1736502840|3616.8277835834|3616.8716916656|3616.8277835834|3616.8672248337
2025-01-10 09:55:00|CMIS|1736502900|3616.9021473974|3617.0110542|3616.9021473974|3617.0110542
2025-01-10 09:56:00|CMIS|1736502960|3617.0136834049|3617.318702753|3617.0136834049|3617.318702753
2025-01-10 09:57:00|CMIS|1736503020|3617.3318763723|3617.4453035316|3617.3318763723|3617.4453035316
2025-01-10 09:58:00|CMIS|1736503080|3617.4460052167|3617.4965483999|3617.4460052167|3617.4965483999
2025-01-10 09:59:00|CMIS|1736503140|3617.4985999083|3617.5073300852|3617.4971106274|3617.5073300852
2025-01-10 10:00:00|CMIS|1736503200|3617.5133184826|3617.5238765599|3617.5128751313|3617.5236414471
2025-01-10 10:01:00|CMIS|1736503260|3617.5263696809|3617.6440103164|3617.5263696809|3617.6440103164
2025-01-10 10:02:00|CMIS|1736503320|3617.6798650416|3617.9184605979|3617.6798650416|3617.9184605979
2025-01-10 10:03:00|CMIS|1736503380|3617.9611785023|3618.3180479303|3617.9611785023|3618.3180479303
2025-01-10 10:04:00|CMIS|1736503440|3618.3246435127|3618.4808010351|3618.3246435127|3618.4808010351
2025-01-10 10:05:00|CMIS|1736503500|3618.4836427135|3618.565699766|3618.4836427135|3618.565699766
2025-01-10 10:06:00|CMIS|1736503560|3618.5848161285|3619.2243267019|3618.5848161285|3619.2243267019
2025-01-10 10:07:00|CMIS|1736503620|3619.2407728215|3619.3518027334|3619.2407728215|3619.3518027334
2025-01-10 10:08:00|CMIS|1736503680|3619.3648349434|3619.4786001451|3619.3648349434|3619.4786001451
2025-01-10 10:09:00|CMIS|1736503740|3619.4921146164|3619.7623223968|3619.4921146164|3619.7623223968
2025-01-10 10:10:00|CMIS|1736503800|3619.7705701776|3619.8855630305|3619.7705701776|3619.8855630305
2025-01-10 10:11:00|CMIS|1736503860|3619.891160012|3620.0001168298|3619.891160012|3620.0001168298
2025-01-10 10:12:00|CMIS|1736503920|3620.0019777605|3620.1016790404|3620.0019777605|3620.1016790404
2025-01-10 10:13:00|CMIS|1736503980|3620.1112862927|3620.2479999449|3620.1112862927|3620.2479999449
2025-01-10 10:14:00|CMIS|1736504040|3620.2614831441|3620.4792195358|3620.2614831441|3620.4792195358
2025-01-10 10:15:00|CMIS|1736504100|3620.4860794472|3620.5626597165|3620.4860794472|3620.5626597165
2025-01-10 10:16:00|CMIS|1736504160|3620.5729035252|3620.6600298105|3620.5729035252|3620.6600298105
2025-01-10 10:17:00|CMIS|1736504220|3620.6716584989|3620.7733313462|3620.6716584989|3620.7733313462
2025-01-10 10:18:00|CMIS|1736504280|3620.778898201|3620.954001955|3620.778898201|3620.954001955
2025-01-10 10:19:00|CMIS|1736504340|3620.9549453039|3621.0241381497|3620.9549453039|3621.0241381497
2025-01-10 10:20:00|CMIS|1736504400|3621.0277082137|3621.0429779058|3621.0271617505|3621.0407430919
2025-01-10 10:21:00|CMIS|1736504460|3621.0384551866|3621.0434504221|3621.0323433054|3621.0323433054
2025-01-10 10:22:00|CMIS|1736504520|3621.0194273114|3621.0812449872|3621.0194273114|3621.0699764137
2025-01-10 10:23:00|CMIS|1736504580|3621.0586375941|3621.0586375941|3621.0202676962|3621.0202676962
2025-01-10 10:24:00|CMIS|1736504640|3621.0149250139|3621.0200061141|3620.9414493143|3620.9414493143
2025-01-10 10:25:00|CMIS|1736504700|3620.9386158521|3620.9386158521|3620.8563035085|3620.8574736414
2025-01-10 10:26:00|CMIS|1736504760|3620.8607246997|3620.8607246997|3620.8480503973|3620.8514787509
2025-01-10 10:27:00|CMIS|1736504820|3620.8575335688|3620.8575335688|3620.8360054539|3620.8360054539
2025-01-10 10:28:00|CMIS|1736504880|3620.8325970419|3620.8325970419|3620.7745615937|3620.7745615937
2025-01-10 10:29:00|CMIS|1736504940|3620.772828865|3620.772828865|3620.7072815217|3620.7072815217
2025-01-10 10:30:00|CMIS|1736505000|3620.7043664938|3620.7043664938|3620.6210964463|3620.6210964463
2025-01-10 10:31:00|CMIS|1736505060|3620.6136063759|3620.6136063759|3620.4421711693|3620.4421711693
2025-01-10 10:32:00|CMIS|1736505120|3620.4350742607|3620.4350742607|3620.2792670454|3620.2792670454
2025-01-10 10:33:00|CMIS|1736505180|3620.2706625288|3620.2706625288|3620.1565335493|3620.1565335493
2025-01-10 10:34:00|CMIS|1736505240|3620.1435438748|3620.1435438748|3620.1118688932|3620.1165101053
2025-01-10 10:35:00|CMIS|1736505300|3620.1165405963|3620.1165405963|3620.095023561|3620.1025392257
2025-01-10 10:36:00|CMIS|1736505360|3620.1008829817|3620.1008829817|3620.0191745805|3620.0191745805
2025-01-10 10:37:00|CMIS|1736505420|3620.0076330352|3620.0082537792|3619.9994385233|3620.0001427975
2025-01-10 10:38:00|CMIS|1736505480|3619.9970853877|3620.0033674706|3619.9902443813|3620.0009531416
2025-01-10 10:39:00|CMIS|1736505540|3619.9936772051|3620.0135269085|3619.9895399777|3620.0083712641
2025-01-10 10:40:00|CMIS|1736505600|3620.0081976379|3620.0081976379|3619.960583742|3619.960583742
2025-01-10 10:41:00|CMIS|1736505660|3619.960997134|3620.0100330645|3619.9538392036|3620.0035127268
2025-01-10 10:42:00|CMIS|1736505720|3620.0015919845|3620.0015919845|3619.9701914171|3619.973432585
2025-01-10 10:43:00|CMIS|1736505780|3619.9712883682|3619.9754637114|3619.9594245226|3619.9650978338
2025-01-10 10:44:00|CMIS|1736505840|3619.9608266862|3620.0304292623|3619.9608266862|3620.0304292623
2025-01-10 10:45:00|CMIS|1736505900|3620.0340563268|3620.0562213844|3620.0340563268|3620.0530312831
2025-01-10 10:46:00|CMIS|1736505960|3620.0540245067|3620.1295616692|3620.0540245067|3620.1295616692
2025-01-10 10:47:00|CMIS|1736506020|3620.1347831867|3620.1615842532|3620.1347831867|3620.1615842532
2025-01-10 10:48:00|CMIS|1736506080|3620.1654832943|3620.1834986617|3620.1382160648|3620.1834986617
2025-01-10 10:49:00|CMIS|1736506140|3620.1863301541|3620.2640220691|3620.1863301541|3620.2640220691
2025-01-10 10:50:00|CMIS|1736506200|3620.2653936534|3620.3268318246|3620.2653936534|3620.3268318246
2025-01-10 10:51:00|CMIS|1736506260|3620.3275554619|3620.4578132433|3620.3275554619|3620.4578132433
2025-01-10 10:52:00|CMIS|1736506320|3620.4690410771|3620.4790336781|3620.4645518144|3620.4645518144
2025-01-10 10:53:00|CMIS|1736506380|3620.4679376946|3620.4890579631|3620.4679376946|3620.487838894
2025-01-10 10:54:00|CMIS|1736506440|3620.4878080896|3620.6445601626|3620.4871092428|3620.6413995997
2025-01-10 10:55:00|CMIS|1736506500|3620.636548909|3620.6617372715|3620.636548909|3620.6582445923
2025-01-10 10:56:00|CMIS|1736506560|3620.6580774038|3620.6869924576|3620.6066148541|3620.6194849096
2025-01-10 10:57:00|CMIS|1736506620|3620.6180908046|3621.4079454627|3620.6180908046|3621.4079454627
2025-01-10 10:58:00|CMIS|1736506680|3621.4195803001|3622.112445387|3621.4195803001|3622.112445387
2025-01-10 10:59:00|CMIS|1736506740|3622.1474785821|3622.7204602441|3622.1474785821|3622.7204602441
2025-01-10 11:00:00|CMIS|1736506800|3622.8625728447|3623.3063586813|3622.8625728447|3623.3063586813
2025-01-10 11:01:00|CMIS|1736506860|3623.331418519|3623.7774689144|3623.331418519|3623.7774689144
2025-01-10 11:02:00|CMIS|1736506920|3623.8080451368|3624.0416858919|3623.8080451368|3624.0416858919
2025-01-10 11:03:00|CMIS|1736506980|3624.0447646994|3624.2338299085|3624.0447646994|3624.2338299085
2025-01-10 11:04:00|CMIS|1736507040|3624.2359199277|3624.3666527958|3624.2359199277|3624.3666527958
2025-01-10 11:05:00|CMIS|1736507100|3624.4149681415|3624.5921481186|3624.4149681415|3624.5921481186
2025-01-10 11:06:00|CMIS|1736507160|3624.599432981|3624.730496815|3624.599432981|3624.730496815
2025-01-10 11:07:00|CMIS|1736507220|3624.7395286171|3624.8371683857|3624.7395286171|3624.8371683857
2025-01-10 11:08:00|CMIS|1736507280|3624.8406044664|3624.8734506326|3624.8406044664|3624.8734506326
2025-01-10 11:09:00|CMIS|1736507340|3624.8850673163|3624.9247453649|3624.8850673163|3624.9247453649
2025-01-10 11:10:00|CMIS|1736507400|3624.9201193489|3624.9547136123|3624.9137534952|3624.9547136123
2025-01-10 11:11:00|CMIS|1736507460|3624.9517232802|3625.0024247675|3624.9517232802|3625.0024247675
2025-01-10 11:12:00|CMIS|1736507520|3625.0031234889|3625.0283449065|3625.0031234889|3625.0176675292
2025-01-10 11:13:00|CMIS|1736507580|3625.017724376|3625.017724376|3624.9579934349|3624.9641779638
2025-01-10 11:14:00|CMIS|1736507640|3624.9639653353|3624.9639653353|3624.9389678107|3624.9409226351
2025-01-10 11:15:00|CMIS|1736507700|3624.93949798|3624.9421002357|3624.9330291827|3624.9344986195
2025-01-10 11:16:00|CMIS|1736507760|3624.9377215532|3624.9643735273|3624.9193920606|3624.9568114982
2025-01-10 11:17:00|CMIS|1736507820|3624.9554916972|3624.967220518|3624.9458787792|3624.948239387
2025-01-10 11:18:00|CMIS|1736507880|3624.9479655796|3624.9479655796|3624.9175467007|3624.9175467007
2025-01-10 11:19:00|CMIS|1736507940|3624.9106696404|3624.9106696404|3624.8837856431|3624.8956043302
2025-01-10 11:20:00|CMIS|1736508000|3624.8970547576|3624.8979662592|3624.7330175563|3624.7330175563
2025-01-10 11:21:00|CMIS|1736508060|3624.7345572871|3624.7390787425|3624.7300847946|3624.7328834657
2025-01-10 11:22:00|CMIS|1736508120|3624.7517405285|3624.7654907642|3624.7313547258|3624.7589438225
2025-01-10 11:23:00|CMIS|1736508180|3624.7741488821|3624.7992028291|3624.7741488821|3624.7992028291
2025-01-10 11:24:00|CMIS|1736508240|3624.8034282617|3624.8636268573|3624.8031911633|3624.8585560391
2025-01-10 11:25:00|CMIS|1736508300|3624.859901159|3624.9270880217|3624.859901159|3624.916078821
2025-01-10 11:26:00|CMIS|1736508360|3624.9169489563|3624.9398170742|3624.9154353027|3624.9398170742
2025-01-10 11:27:00|CMIS|1736508420|3624.9404718382|3624.9404718382|3624.9041579471|3624.9041579471
2025-01-10 11:28:00|CMIS|1736508480|3624.8975127626|3624.9334396874|3624.8241584961|3624.8241584961
2025-01-10 11:29:00|CMIS|1736508540|3624.8231399461|3624.8429572129|3624.8192681097|3624.8270406892
2025-01-10 11:30:00|CMIS|1736508600|3624.8261549445|3624.8458777016|3624.8261549445|3624.845845847
2025-01-10 11:31:00|CMIS|1736508660|3624.8306473183|3624.9377795345|3624.8242959532|3624.9207867747
2025-01-10 11:32:00|CMIS|1736508720|3624.9285358272|3625.0295096634|3624.9192486367|3624.9588681031
2025-01-10 11:33:00|CMIS|1736508780|3624.9618817135|3625.0399137173|3624.9225442761|3624.9225442761
2025-01-10 11:34:00|CMIS|1736508840|3624.940797576|3624.940797576|3624.6387244094|3624.6387244094
2025-01-10 11:35:00|CMIS|1736508900|3624.615799416|3624.6274834376|3624.3216156418|3624.3216156418
2025-01-10 11:36:00|CMIS|1736508960|3624.308027217|3624.308027217|3623.9255570199|3623.9255570199
2025-01-10 11:37:00|CMIS|1736509020|3623.9068915383|3623.9068915383|3623.8084699034|3623.8084699034
2025-01-10 11:38:00|CMIS|1736509080|3623.7980415768|3623.7995598646|3623.7321066484|3623.7321066484
2025-01-10 11:39:00|CMIS|1736509140|3623.7262914106|3623.7262914106|3623.6302375072|3623.6302375072
2025-01-10 11:40:00|CMIS|1736509200|3623.6265633109|3623.6265633109|3623.5865009888|3623.5963299259
2025-01-10 11:41:00|CMIS|1736509260|3623.5945446851|3623.5975657963|3623.5100375098|3623.5100375098
2025-01-10 11:42:00|CMIS|1736509320|3623.49995717|3623.49995717|3623.3066653461|3623.3066653461
2025-01-10 11:43:00|CMIS|1736509380|3623.3016834473|3623.3016834473|3623.2504944265|3623.2504944265
2025-01-10 11:44:00|CMIS|1736509440|3623.2491648282|3623.2491648282|3623.2125854714|3623.2125854714
2025-01-10 11:45:00|CMIS|1736509500|3623.2080236216|3623.2080236216|3623.1754900277|3623.1754900277
2025-01-10 11:46:00|CMIS|1736509560|3623.1747367524|3623.1747367524|3623.0695410276|3623.0695410276
2025-01-10 11:47:00|CMIS|1736509620|3623.0695365511|3623.0706970398|3623.0307406821|3623.0307406821
2025-01-10 11:48:00|CMIS|1736509680|3623.0285774445|3623.0285774445|3623.015101235|3623.0175972227
2025-01-10 11:49:00|CMIS|1736509740|3623.011119759|3623.0128487076|3623.0027875056|3623.0027875056
2025-01-10 11:50:00|CMIS|1736509800|3623.0003379055|3623.0003833514|3622.990399976|3622.992066097
2025-01-10 11:51:00|CMIS|1736509860|3622.9922135281|3622.9950254809|3622.9884718775|3622.9896776875
2025-01-10 11:52:00|CMIS|1736509920|3622.9901061453|3623.0138735318|3622.9901061453|3623.0138735318
2025-01-10 11:53:00|CMIS|1736509980|3623.0131872592|3623.0136993144|3622.9848196333|3622.9848196333
2025-01-10 11:54:00|CMIS|1736510040|3622.9838462142|3622.9838462142|3622.9030034426|3622.9030034426
2025-01-10 11:55:00|CMIS|1736510100|3622.8985645388|3622.8985645388|3622.8463160279|3622.8463160279
2025-01-10 11:56:00|CMIS|1736510160|3622.8448575905|3622.8448575905|3622.8085085706|3622.8085085706
2025-01-10 11:57:00|CMIS|1736510220|3622.8073994179|3622.8073994179|3622.4401218438|3622.4401218438
2025-01-10 11:58:00|CMIS|1736510280|3622.4350271514|3622.4350271514|3622.0220501555|3622.0220501555
2025-01-10 11:59:00|CMIS|1736510340|3621.996456229|3621.996456229|3621.5763006304|3621.5763006304
2025-01-10 12:00:00|CMIS|1736510400|3621.4703094279|3621.4703094279|3621.147639117|3621.147639117
2025-01-10 12:01:00|CMIS|1736510460|3621.1198792044|3621.2188725867|3621.0041032244|3621.0041032244
2025-01-10 12:02:00|CMIS|1736510520|3621.031521778|3621.0699321325|3620.9356682121|3620.9356682121
2025-01-10 12:03:00|CMIS|1736510580|3620.9316811964|3621.0407701148|3620.9198612765|3621.0108641766
2025-01-10 12:04:00|CMIS|1736510640|3621.0149747627|3621.04473691|3620.991601303|3620.9949632989
2025-01-10 12:05:00|CMIS|1736510700|3620.9703192249|3621.0478667447|3620.9703192249|3620.9866180769
2025-01-10 12:06:00|CMIS|1736510760|3620.9784955358|3621.2647531593|3620.9784955358|3621.2647531593
2025-01-10 12:07:00|CMIS|1736510820|3621.2758628062|3621.2758628062|3621.2161419646|3621.2306526866
2025-01-10 12:08:00|CMIS|1736510880|3621.2339355327|3621.2893717292|3621.2339355327|3621.2834262781
2025-01-10 12:09:00|CMIS|1736510940|3621.2701462275|3621.2767704496|3621.2224051815|3621.2224051815
2025-01-10 12:10:00|CMIS|1736511000|3621.2058507554|3621.2058507554|3621.1370292033|3621.1370292033
2025-01-10 12:11:00|CMIS|1736511060|3621.1129538045|3621.1129538045|3621.0071056852|3621.0071056852
2025-01-10 12:12:00|CMIS|1736511120|3621.0046279196|3621.0046279196|3620.9043358111|3620.9043358111
2025-01-10 12:13:00|CMIS|1736511180|3620.8971968419|3620.8971968419|3620.7475147826|3620.7475147826
2025-01-10 12:14:00|CMIS|1736511240|3620.7392162634|3620.7392162634|3620.6330774025|3620.6330774025
2025-01-10 12:15:00|CMIS|1736511300|3620.6278204417|3620.6278204417|3620.4543110263|3620.4543110263
2025-01-10 12:16:00|CMIS|1736511360|3620.450634048|3620.450634048|3620.3410682131|3620.3410682131
2025-01-10 12:17:00|CMIS|1736511420|3620.3356736437|3620.3356736437|3620.2782971427|3620.2782971427
2025-01-10 12:18:00|CMIS|1736511480|3620.2700139341|3620.2700139341|3620.1665171583|3620.1665171583
2025-01-10 12:19:00|CMIS|1736511540|3620.1648381149|3620.1648381149|3620.1038832192|3620.1038832192
2025-01-10 12:20:00|CMIS|1736511600|3620.1010776321|3620.1010776321|3620.0538625193|3620.0538625193
2025-01-10 12:21:00|CMIS|1736511660|3620.0281501956|3620.0281501956|3619.9840004336|3619.9840004336
2025-01-10 12:22:00|CMIS|1736511720|3619.9644202754|3619.9644202754|3619.9222454578|3619.9222454578
2025-01-10 12:23:00|CMIS|1736511780|3619.9163326451|3619.9163326451|3619.5978958474|3619.5978958474
2025-01-10 12:24:00|CMIS|1736511840|3619.5932616413|3619.5932616413|3619.4114855601|3619.4114855601
2025-01-10 12:25:00|CMIS|1736511900|3619.3972472134|3619.3972472134|3619.2548844069|3619.2548844069
2025-01-10 12:26:00|CMIS|1736511960|3619.2076965051|3619.2076965051|3619.1345704841|3619.1345704841
2025-01-10 12:27:00|CMIS|1736512020|3619.123075079|3619.123075079|3619.0204756989|3619.0204756989
2025-01-10 12:28:00|CMIS|1736512080|3618.9935635301|3618.9935635301|3618.9517060171|3618.9665508154
2025-01-10 12:29:00|CMIS|1736512140|3618.9583699276|3618.9583699276|3618.7914826158|3618.7914826158
2025-01-10 12:30:00|CMIS|1736512200|3618.7794542057|3618.7794542057|3618.65826644|3618.65826644
2025-01-10 12:31:00|CMIS|1736512260|3618.6608812614|3618.6608812614|3618.4712813711|3618.4712813711
2025-01-10 12:32:00|CMIS|1736512320|3618.4675032046|3618.4675032046|3618.3790751664|3618.3790751664
2025-01-10 12:33:00|CMIS|1736512380|3618.3782328542|3618.3782328542|3618.3191522672|3618.3191522672
2025-01-10 12:34:00|CMIS|1736512440|3618.3190068004|3618.3555615292|3618.3136244917|3618.3463671386
2025-01-10 12:35:00|CMIS|1736512500|3618.3477070318|3618.3572724616|3618.242744072|3618.2456952046
2025-01-10 12:36:00|CMIS|1736512560|3618.2467640591|3618.2897675491|3618.197557645|3618.2214521255
2025-01-10 12:37:00|CMIS|1736512620|3618.2251054353|3618.2251054353|3618.061093297|3618.061093297
2025-01-10 12:38:00|CMIS|1736512680|3618.0624277981|3618.0625768233|3617.9966389628|3617.9971755914
2025-01-10 12:39:00|CMIS|1736512740|3617.9951228941|3617.9965305588|3617.9511071915|3617.9511071915
2025-01-10 12:40:00|CMIS|1736512800|3617.9489636074|3617.9489636074|3617.8863439266|3617.8863439266
2025-01-10 12:41:00|CMIS|1736512860|3617.8797202627|3617.8888310645|3617.8751549905|3617.8849002544
2025-01-10 12:42:00|CMIS|1736512920|3617.8861840706|3617.913294968|3617.8851773713|3617.8922150298
2025-01-10 12:43:00|CMIS|1736512980|3617.8874587523|3617.8874587523|3617.8502258303|3617.8502258303
2025-01-10 12:44:00|CMIS|1736513040|3617.8460900785|3617.8460900785|3617.8028193349|3617.8028193349
2025-01-10 12:45:00|CMIS|1736513100|3617.7988029959|3617.7988029959|3617.7343469267|3617.7343469267
2025-01-10 12:46:00|CMIS|1736513160|3617.7277458236|3617.7277458236|3617.612444948|3617.612444948
2025-01-10 12:47:00|CMIS|1736513220|3617.6071080241|3617.6071080241|3617.5315659166|3617.5345238489
2025-01-10 12:48:00|CMIS|1736513280|3617.5325758268|3617.5325758268|3617.5108841885|3617.5108841885
2025-01-10 12:49:00|CMIS|1736513340|3617.5071611513|3617.5101052424|3617.4941609967|3617.4941609967
2025-01-10 12:50:00|CMIS|1736513400|3617.4950543375|3617.4973569845|3617.4848625959|3617.4909730001
2025-01-10 12:51:00|CMIS|1736513460|3617.4922072594|3617.4957050182|3617.4835237577|3617.4900315495
2025-01-10 12:52:00|CMIS|1736513520|3617.4903362232|3617.5162971626|3617.4903362232|3617.515384804
2025-01-10 12:53:00|CMIS|1736513580|3617.512478339|3617.527432336|3617.512478339|3617.5273940454
2025-01-10 12:54:00|CMIS|1736513640|3617.5266351482|3617.5411152925|3617.525441816|3617.5411152925
2025-01-10 12:55:00|CMIS|1736513700|3617.5415290289|3617.5421539146|3617.5348620187|3617.5365810015
2025-01-10 12:56:00|CMIS|1736513760|3617.5366205602|3617.5905767546|3617.5366205602|3617.5905767546
2025-01-10 12:57:00|CMIS|1736513820|3617.5906916507|3617.6251525075|3617.5900975988|3617.6251525075
2025-01-10 12:58:00|CMIS|1736513880|3617.6267115729|3617.6964488068|3617.6208027887|3617.6964488068
2025-01-10 12:59:00|CMIS|1736513940|3617.7111430125|3617.7565500321|3617.7111430125|3617.7559974396
2025-01-10 13:00:00|CMIS|1736514000|3617.7463998745|3617.7470094544|3617.7240275653|3617.736674485
2025-01-10 13:01:00|CMIS|1736514060|3617.7354497203|3617.7354497203|3617.5830111313|3617.5852810343
2025-01-10 13:02:00|CMIS|1736514120|3617.5668043603|3617.5668043603|3617.5106802982|3617.5308375612
2025-01-10 13:03:00|CMIS|1736514180|3617.5329587481|3617.5329587481|3617.4564169139|3617.4564169139
2025-01-10 13:04:00|CMIS|1736514240|3617.456265318|3617.4700922419|3617.4176039738|3617.4352748627
2025-01-10 13:05:00|CMIS|1736514300|3617.417903223|3617.417903223|3617.3080337523|3617.3138185212
2025-01-10 13:06:00|CMIS|1736514360|3617.3113130252|3617.3113130252|3617.0199861325|3617.0199861325
2025-01-10 13:07:00|CMIS|1736514420|3617.0077508454|3617.036011266|3617.0077508454|3617.036011266
2025-01-10 13:08:00|CMIS|1736514480|3617.0375105871|3617.1305745767|3617.0356175756|3617.1305745767
2025-01-10 13:09:00|CMIS|1736514540|3617.1329601157|3617.1683810001|3617.1329601157|3617.1612237245
2025-01-10 13:10:00|CMIS|1736514600|3617.1654424202|3617.1920502789|3617.1637502994|3617.1920502789
2025-01-10 13:11:00|CMIS|1736514660|3617.193916205|3617.1990085356|3617.1710347715|3617.1938362742
2025-01-10 13:12:00|CMIS|1736514720|3617.1866413188|3617.1866413188|3617.170475352|3617.170475352
2025-01-10 13:13:00|CMIS|1736514780|3617.1816358926|3617.1859844468|3617.1646721145|3617.1646721145
2025-01-10 13:14:00|CMIS|1736514840|3617.1644752958|3617.180955743|3617.1644752958|3617.1774228158
2025-01-10 13:15:00|CMIS|1736514900|3617.1813130612|3617.2333733058|3617.1813130612|3617.2333733058
2025-01-10 13:16:00|CMIS|1736514960|3617.2173093551|3617.2173093551|3617.1809612958|3617.1809612958
2025-01-10 13:17:00|CMIS|1736515020|3617.1771327754|3617.1771327754|3617.0948376027|3617.0948376027
2025-01-10 13:18:00|CMIS|1736515080|3617.0824642331|3617.0824642331|3616.9961790978|3616.9961790978
2025-01-10 13:19:00|CMIS|1736515140|3616.9910973515|3616.9910973515|3616.941423261|3616.9444145981
2025-01-10 13:20:00|CMIS|1736515200|3616.9455218863|3616.9532069688|3616.9446974491|3616.9516027909
2025-01-10 13:21:00|CMIS|1736515260|3616.9457981776|3616.948335606|3616.9375858309|3616.94525323
2025-01-10 13:22:00|CMIS|1736515320|3616.9354471591|3616.9518188896|3616.9354471591|3616.943616933
2025-01-10 13:23:00|CMIS|1736515380|3616.9453696789|3617.1413288144|3616.9453696789|3617.1413288144
2025-01-10 13:24:00|CMIS|1736515440|3617.1483010804|3617.3604885195|3617.1483010804|3617.3604885195
2025-01-10 13:25:00|CMIS|1736515500|3617.3678326813|3617.4424300995|3617.3678326813|3617.4424300995
2025-01-10 13:26:00|CMIS|1736515560|3617.476163306|3617.5350950553|3617.476163306|3617.5350950553
2025-01-10 13:27:00|CMIS|1736515620|3617.5455502912|3617.6826071492|3617.5455502912|3617.6826071492
2025-01-10 13:28:00|CMIS|1736515680|3617.6997516779|3617.8206836771|3617.6997516779|3617.8206836771
2025-01-10 13:29:00|CMIS|1736515740|3617.840146922|3618.032129577|3617.840146922|3618.032129577
2025-01-10 13:30:00|CMIS|1736515800|3618.0416763164|3618.1579661007|3618.0416763164|3618.1579661007
2025-01-10 13:31:00|CMIS|1736515860|3618.148694114|3618.148694114|3601.3817386835|3601.3817386835
2025-01-10 13:32:00|CMIS|1736515920|3600.1829500018|3600.1829500018|3593.3125882932|3593.3125882932
2025-01-10 13:33:00|CMIS|1736515980|3593.0997284733|3593.0997284733|3591.6681734872|3591.6681734872
2025-01-10 13:34:00|CMIS|1736516040|3591.5356223739|3591.5356223739|3590.4688385494|3590.4688385494
2025-01-10 13:35:00|CMIS|1736516100|3590.3908697161|3590.3908697161|3588.1847866582|3588.1847866582
2025-01-10 13:36:00|CMIS|1736516160|3588.0484313843|3588.0484313843|3586.8995227468|3586.8995227468
2025-01-10 13:37:00|CMIS|1736516220|3586.8228853765|3586.8228853765|3585.3377746866|3585.3377746866
2025-01-10 13:38:00|CMIS|1736516280|3585.2496581745|3585.2496581745|3582.1627403484|3582.1627403484
2025-01-10 13:39:00|CMIS|1736516340|3581.9706067269|3581.9706067269|3579.1115704708|3579.1115704708
2025-01-10 13:40:00|CMIS|1736516400|3578.9619718955|3578.9619718955|3577.1483173169|3577.1483173169
2025-01-10 13:41:00|CMIS|1736516460|3576.9837074132|3576.9837074132|3575.6636079738|3575.6636079738
2025-01-10 13:42:00|CMIS|1736516520|3575.5830087542|3575.5830087542|3574.5416205587|3574.5416205587
2025-01-10 13:43:00|CMIS|1736516580|3574.4563238772|3574.4563238772|3573.8720236618|3573.8720236618
2025-01-10 13:44:00|CMIS|1736516640|3573.837156841|3573.837156841|3573.4302387438|3573.4302387438
2025-01-10 13:45:00|CMIS|1736516700|3573.3805959404|3573.3805959404|3573.158102385|3573.158102385
2025-01-10 13:46:00|CMIS|1736516760|3573.1343870377|3573.1343870377|3572.8013210457|3572.8013210457
2025-01-10 13:47:00|CMIS|1736516820|3572.7963894384|3572.7963894384|3572.7023687407|3572.7023687407
2025-01-10 13:48:00|CMIS|1736516880|3572.7002585136|3572.7002585136|3572.4231126847|3572.4231126847
2025-01-10 13:49:00|CMIS|1736516940|3572.4103791243|3572.4103791243|3572.0500241472|3572.0500241472
2025-01-10 13:50:00|CMIS|1736517000|3572.005950563|3572.005950563|3571.6132722473|3571.6132722473
2025-01-10 13:51:00|CMIS|1736517060|3571.5889748009|3571.5889748009|3571.1966328924|3571.1966328924
2025-01-10 13:52:00|CMIS|1736517120|3571.1669264672|3571.1669264672|3570.7613721285|3570.7613721285
2025-01-10 13:53:00|CMIS|1736517180|3570.727618405|3570.727618405|3570.2854201158|3570.2854201158
2025-01-10 13:54:00|CMIS|1736517240|3570.2726694356|3570.2726694356|3570.0933101955|3570.0933101955
2025-01-10 13:55:00|CMIS|1736517300|3570.0888922798|3570.0888922798|3570.075298807|3570.0833112606
2025-01-10 13:56:00|CMIS|1736517360|3570.0823085813|3570.0823085813|3569.9913448877|3569.9913448877
2025-01-10 13:57:00|CMIS|1736517420|3569.9921360796|3569.9921360796|3569.8735868571|3569.8735868571
2025-01-10 13:58:00|CMIS|1736517480|3569.870636549|3569.870636549|3569.7457429052|3569.7457429052
2025-01-10 13:59:00|CMIS|1736517540|3569.7278948499|3569.7278948499|3569.6394521957|3569.6394521957
2025-01-10 14:00:00|CMIS|1736517600|3569.617854144|3569.617854144|3569.5097430083|3569.5097430083
2025-01-10 14:01:00|CMIS|1736517660|3569.5017202224|3569.5017202224|3569.2566134019|3569.2566134019
2025-01-10 14:02:00|CMIS|1736517720|3569.2152333011|3569.2152333011|3569.0198837843|3569.0198837843
2025-01-10 14:03:00|CMIS|1736517780|3569.0139826521|3569.0139826521|3568.8502651459|3568.8502651459
2025-01-10 14:04:00|CMIS|1736517840|3568.8447324742|3568.8447324742|3568.6917233346|3568.6917233346
2025-01-10 14:05:00|CMIS|1736517900|3568.6852032675|3568.6852032675|3568.5595253109|3568.5595253109
2025-01-10 14:06:00|CMIS|1736517960|3568.5581688705|3568.5581688705|3568.4007196485|3568.4007196485
2025-01-10 14:07:00|CMIS|1736518020|3568.3963868131|3568.3963868131|3568.2125346919|3568.2125346919
2025-01-10 14:08:00|CMIS|1736518080|3568.2041404248|3568.2041404248|3567.9386723522|3567.9386723522
2025-01-10 14:09:00|CMIS|1736518140|3567.9314667783|3567.9314667783|3567.8267777475|3567.8387257946
2025-01-10 14:10:00|CMIS|1736518200|3567.833772043|3567.8577028266|3567.8283933458|3567.8283933458
2025-01-10 14:11:00|CMIS|1736518260|3567.7976173955|3567.8016203879|3567.7632998284|3567.7684086344
2025-01-10 14:12:00|CMIS|1736518320|3567.7747804751|3567.8264384196|3567.7747804751|3567.798970567
2025-01-10 14:13:00|CMIS|1736518380|3567.7276361274|3567.7607011038|3567.7276361274|3567.7603342234
2025-01-10 14:14:00|CMIS|1736518440|3567.7553063961|3567.9173598318|3567.7553063961|3567.9063725462
2025-01-10 14:15:00|CMIS|1736518500|3567.9321485174|3568.06930715|3567.9321485174|3568.06930715
2025-01-10 14:16:00|CMIS|1736518560|3568.0507130876|3568.1236399578|3568.040589756|3568.1236399578
2025-01-10 14:17:00|CMIS|1736518620|3568.1216605874|3568.2523830848|3568.1216605874|3568.2523830848
2025-01-10 14:18:00|CMIS|1736518680|3568.2411485933|3568.3158572564|3568.2385492627|3568.2994502496
2025-01-10 14:19:00|CMIS|1736518740|3568.2986936786|3568.4355585517|3568.2151586682|3568.4355585517
2025-01-10 14:20:00|CMIS|1736518800|3568.4659325188|3568.5862306139|3568.4659325188|3568.5862306139
2025-01-10 14:21:00|CMIS|1736518860|3568.5922711725|3568.7238156687|3568.5782820715|3568.7238156687
2025-01-10 14:22:00|CMIS|1736518920|3568.7379307499|3568.8035050902|3568.7379307499|3568.783023201
2025-01-10 14:23:00|CMIS|1736518980|3568.7894050036|3568.8640655373|3568.7894050036|3568.8640655373
2025-01-10 14:24:00|CMIS|1736519040|3568.8688409458|3569.0087425352|3568.8688409458|3568.9865029549
2025-01-10 14:25:00|CMIS|1736519100|3568.9926443127|3569.0521400337|3568.9926443127|3569.0222307271
2025-01-10 14:26:00|CMIS|1736519160|3569.0282393137|3569.1287138239|3569.0282393137|3569.1127053925
2025-01-10 14:27:00|CMIS|1736519220|3569.1266681126|3569.1786503843|3569.1239754695|3569.1786503843
2025-01-10 14:28:00|CMIS|1736519280|3569.189833034|3569.2468297657|3569.189833034|3569.2468297657
2025-01-10 14:29:00|CMIS|1736519340|3569.2387815443|3569.2643149651|3569.2144144328|3569.2234190156
2025-01-10 14:30:00|CMIS|1736519400|3569.2259724086|3569.2452747296|3569.1934115527|3569.1955963536
2025-01-10 14:31:00|CMIS|1736519460|3569.1868405512|3569.1868405512|3567.183843614|3567.4039706539
2025-01-10 14:32:00|CMIS|1736519520|3567.5333444867|3567.8659448715|3567.5333444867|3567.8534282204
2025-01-10 14:33:00|CMIS|1736519580|3567.8277552327|3567.8277552327|3567.4742070214|3567.4742070214
2025-01-10 14:34:00|CMIS|1736519640|3567.4736873137|3567.7175328649|3567.4736873137|3567.7175328649
2025-01-10 14:35:00|CMIS|1736519700|3567.7529520884|3568.3105258297|3567.7529520884|3568.3105258297
2025-01-10 14:36:00|CMIS|1736519760|3568.3436828793|3568.6405128411|3568.3436828793|3568.6405128411
2025-01-10 14:37:00|CMIS|1736519820|3568.6653188455|3569.2321560654|3568.6653188455|3569.2321560654
2025-01-10 14:38:00|CMIS|1736519880|3569.269890886|3570.57897321|3569.269890886|3570.57897321
2025-01-10 14:39:00|CMIS|1736519940|3570.6622239117|3572.1160354078|3570.6622239117|3572.1160354078
2025-01-10 14:40:00|CMIS|1736520000|3572.2008393457|3573.1958935167|3572.2008393457|3573.1958935167
2025-01-10 14:41:00|CMIS|1736520060|3573.3019791606|3574.1614613104|3573.3019791606|3574.1614613104
2025-01-10 14:42:00|CMIS|1736520120|3574.2144746216|3574.9762154526|3574.2144746216|3574.9762154526
2025-01-10 14:43:00|CMIS|1736520180|3575.0382751766|3575.5831842523|3575.0382751766|3575.5831842523
2025-01-10 14:44:00|CMIS|1736520240|3575.6205380752|3576.241573343|3575.6205380752|3576.241573343
2025-01-10 14:45:00|CMIS|1736520300|3576.298325067|3576.687264205|3576.298325067|3576.687264205
2025-01-10 14:46:00|CMIS|1736520360|3576.7351701152|3577.3606621991|3576.7351701152|3577.3606621991
2025-01-10 14:47:00|CMIS|1736520420|3577.408855665|3577.7760088462|3577.408855665|3577.7760088462
2025-01-10 14:48:00|CMIS|1736520480|3577.7867158987|3577.9387170613|3577.7867158987|3577.9387170613
2025-01-10 14:49:00|CMIS|1736520540|3577.9446324045|3578.221151356|3577.9446324045|3578.221151356
2025-01-10 14:50:00|CMIS|1736520600|3578.2491403594|3578.5581215481|3578.2491403594|3578.5581215481
2025-01-10 14:51:00|CMIS|1736520660|3578.5744490014|3578.8921387377|3578.5744490014|3578.8921387377
2025-01-10 14:52:00|CMIS|1736520720|3578.9181473863|3579.3712593496|3578.9181473863|3579.3712593496
2025-01-10 14:53:00|CMIS|1736520780|3579.4046733707|3579.9507857177|3579.4046733707|3579.9507857177
2025-01-10 14:54:00|CMIS|1736520840|3579.9672246817|3580.2210606415|3579.9672246817|3580.2210606415
2025-01-10 14:55:00|CMIS|1736520900|3580.2353260475|3580.2698962947|3580.2353260475|3580.2698962947
2025-01-10 14:56:00|CMIS|1736520960|3580.2655993929|3580.2800439771|3580.2537320779|3580.2797641259
2025-01-10 14:57:00|CMIS|1736521020|3580.28373534|3580.4449747687|3580.28373534|3580.4449747687
2025-01-10 14:58:00|CMIS|1736521080|3580.4557631937|3580.6396591143|3580.4557631937|3580.6396591143
2025-01-10 14:59:00|CMIS|1736521140|3580.6552085133|3580.7822886157|3580.6552085133|3580.7822886157
2025-01-10 15:00:00|CMIS|1736521200|3580.7944177177|3580.9475174772|3580.7944177177|3580.9475174772
2025-01-10 15:01:00|CMIS|1736521260|3580.9729320266|3581.0310613373|3580.9505828867|3580.9559706031
2025-01-10 15:02:00|CMIS|1736521320|3580.9801447502|3580.9801447502|3580.902407005|3580.9119510464
2025-01-10 15:03:00|CMIS|1736521380|3580.8937116127|3580.8937116127|3580.6511369426|3580.6511369426
2025-01-10 15:04:00|CMIS|1736521440|3580.454552878|3580.454552878|3579.854997952|3579.854997952
2025-01-10 15:05:00|CMIS|1736521500|3579.8125947175|3579.8125947175|3579.5655106233|3579.5655106233
2025-01-10 15:06:00|CMIS|1736521560|3579.5558003861|3579.5558003861|3579.3389913447|3579.3389913447
2025-01-10 15:07:00|CMIS|1736521620|3579.3381036746|3579.3381036746|3578.6933651264|3578.6933651264
2025-01-10 15:08:00|CMIS|1736521680|3578.6256297599|3578.6256297599|3577.9743898041|3577.9743898041
2025-01-10 15:09:00|CMIS|1736521740|3577.9234705814|3577.9234705814|3577.4129384833|3577.4129384833
2025-01-10 15:10:00|CMIS|1736521800|3577.3885613913|3577.3885613913|3576.3529895604|3576.3529895604
2025-01-10 15:11:00|CMIS|1736521860|3576.3252869397|3576.3252869397|3575.3858000255|3575.3858000255
2025-01-10 15:12:00|CMIS|1736521920|3575.3078059158|3575.3078059158|3574.2837977265|3574.2837977265
2025-01-10 15:13:00|CMIS|1736521980|3574.158766619|3574.158766619|3572.6190562694|3572.6190562694
2025-01-10 15:14:00|CMIS|1736522040|3572.5189937861|3572.5189937861|3570.9231007368|3570.9231007368
2025-01-10 15:15:00|CMIS|1736522100|3570.7209544077|3570.7209544077|3569.3562549619|3569.3562549619
2025-01-10 15:16:00|CMIS|1736522160|3569.2587890578|3569.2587890578|3567.8288524956|3567.8288524956
2025-01-10 15:17:00|CMIS|1736522220|3567.7090135669|3567.7090135669|3566.363398739|3566.363398739
2025-01-10 15:18:00|CMIS|1736522280|3566.2825780725|3566.2825780725|3565.2117632312|3565.2117632312
2025-01-10 15:19:00|CMIS|1736522340|3565.159404872|3565.159404872|3564.074507593|3564.074507593
2025-01-10 15:20:00|CMIS|1736522400|3563.9652195283|3563.9652195283|3563.0168976933|3563.0168976933
2025-01-10 15:21:00|CMIS|1736522460|3562.9544255946|3562.9544255946|3562.1572472525|3562.1572472525
2025-01-10 15:22:00|CMIS|1736522520|3562.0961889143|3562.0961889143|3561.4982514623|3561.4982514623
2025-01-10 15:23:00|CMIS|1736522580|3561.4513108579|3561.4513108579|3560.986141705|3560.986141705
2025-01-10 15:24:00|CMIS|1736522640|3560.9388703382|3560.9388703382|3560.4368682171|3560.4368682171
2025-01-10 15:25:00|CMIS|1736522700|3560.4072499469|3560.4072499469|3560.1175348404|3560.1175348404
2025-01-10 15:26:00|CMIS|1736522760|3560.0989973989|3560.0989973989|3559.7530237465|3559.7530237465
2025-01-10 15:27:00|CMIS|1736522820|3559.7136368463|3559.7136368463|3559.2223002529|3559.2223002529
2025-01-10 15:28:00|CMIS|1736522880|3559.1809782466|3559.1809782466|3558.7608136938|3558.7608136938
2025-01-10 15:29:00|CMIS|1736522940|3558.7255962613|3558.7255962613|3558.3806453775|3558.3806453775
2025-01-10 15:30:00|CMIS|1736523000|3558.3557560266|3558.3557560266|3558.0393206184|3558.0393206184
2025-01-10 15:31:00|CMIS|1736523060|3558.0189180244|3558.0189180244|3557.3365209251|3557.3365209251
2025-01-10 15:32:00|CMIS|1736523120|3557.2668311953|3557.2668311953|3556.6688647932|3556.6688647932
2025-01-10 15:33:00|CMIS|1736523180|3556.6523604368|3556.6523604368|3556.2219593603|3556.2219593603
2025-01-10 15:34:00|CMIS|1736523240|3556.1594582714|3556.1594582714|3555.6612821411|3555.6612821411
2025-01-10 15:35:00|CMIS|1736523300|3555.6132089777|3555.6132089777|3555.1507339736|3555.1507339736
2025-01-10 15:36:00|CMIS|1736523360|3555.1375249738|3555.1375249738|3554.7458552334|3554.7458552334
2025-01-10 15:37:00|CMIS|1736523420|3554.6941841012|3554.6941841012|3554.271693955|3554.271693955
2025-01-10 15:38:00|CMIS|1736523480|3554.2451419462|3554.2451419462|3554.1073411974|3554.1090547145
2025-01-10 15:39:00|CMIS|1736523540|3554.09304392|3554.09304392|3554.0422515004|3554.0633205499
2025-01-10 15:40:00|CMIS|1736523600|3554.0518487142|3554.1056267057|3554.0518487142|3554.1056267057
2025-01-10 15:41:00|CMIS|1736523660|3554.0923803598|3554.1106494655|3554.0511860699|3554.0958617094
2025-01-10 15:42:00|CMIS|1736523720|3554.2130727214|3554.5620699107|3554.2130727214|3554.5620699107
2025-01-10 15:43:00|CMIS|1736523780|3554.5837192877|3554.6656165864|3554.5837192877|3554.6656165864
2025-01-10 15:44:00|CMIS|1736523840|3554.6574878293|3554.6578946285|3554.478063462|3554.4824125226
2025-01-10 15:45:00|CMIS|1736523900|3554.4829847386|3554.5177975955|3554.423394276|3554.423394276
2025-01-10 15:46:00|CMIS|1736523960|3554.4199619851|3554.4199619851|3554.1308520498|3554.1308520498
2025-01-10 15:47:00|CMIS|1736524020|3554.1275394569|3554.1275394569|3554.018033442|3554.0573196667
2025-01-10 15:48:00|CMIS|1736524080|3554.0713408539|3554.432431473|3554.0342678093|3554.432431473
2025-01-10 15:49:00|CMIS|1736524140|3554.4538532771|3554.8180040451|3554.4538532771|3554.8180040451
2025-01-10 15:50:00|CMIS|1736524200|3554.8287481945|3555.1588897418|3554.8287481945|3555.1588897418
2025-01-10 15:51:00|CMIS|1736524260|3555.2020600649|3555.6112039014|3555.2020600649|3555.6112039014
2025-01-10 15:52:00|CMIS|1736524320|3555.6236562182|3555.8666907765|3555.6236562182|3555.8666907765
2025-01-10 15:53:00|CMIS|1736524380|3555.8726204136|3555.9759348716|3555.8557542138|3555.964495713
2025-01-10 15:54:00|CMIS|1736524440|3555.9611811322|3556.0388674462|3555.9611811322|3556.0388674462
2025-01-10 15:55:00|CMIS|1736524500|3556.0660854318|3556.1019759404|3556.0546824328|3556.1019759404
2025-01-10 15:56:00|CMIS|1736524560|3556.0955987967|3556.1607033811|3556.0955987967|3556.1227108053
2025-01-10 15:57:00|CMIS|1736524620|3556.1163564735|3556.1163564735|3556.0743122171|3556.0743122171
2025-01-10 15:58:00|CMIS|1736524680|3556.0703863372|3556.0703863372|3555.8262432905|3555.8262432905
2025-01-10 15:59:00|CMIS|1736524740|3555.8145969242|3555.8145969242|3555.737579371|3555.737579371
2025-01-10 16:00:00|CMIS|1736524800|3555.7213248287|3555.7213248287|3555.5866780466|3555.5876761582
2025-01-10 16:01:00|CMIS|1736524860|3555.5753700848|3555.5753700848|3555.2918231955|3555.2918231955
2025-01-10 16:02:00|CMIS|1736524920|3555.2778224948|3555.2778224948|3555.2157516218|3555.2157516218
2025-01-10 16:03:00|CMIS|1736524980|3555.2055682575|3555.2055682575|3555.1307996277|3555.1814258929
2025-01-10 16:04:00|CMIS|1736525040|3555.1582105071|3555.2755607666|3555.1582105071|3555.2715845273
2025-01-10 16:05:00|CMIS|1736525100|3555.2834522146|3555.3097441181|3555.2834522146|3555.297537553
2025-01-10 16:06:00|CMIS|1736525160|3555.2998865903|3555.3041338022|3555.2445581064|3555.2445581064
2025-01-10 16:07:00|CMIS|1736525220|3555.2408180771|3555.4502688522|3555.2408008378|3555.4502688522
2025-01-10 16:08:00|CMIS|1736525280|3555.468690694|3555.839629374|3555.468690694|3555.839629374
2025-01-10 16:09:00|CMIS|1736525340|3555.8538022887|3556.0584112992|3555.8538022887|3556.0584112992
2025-01-10 16:10:00|CMIS|1736525400|3556.0792446524|3556.4479362238|3556.0792446524|3556.4479362238
2025-01-10 16:11:00|CMIS|1736525460|3556.4626416689|3556.977457719|3556.4626416689|3556.977457719
2025-01-10 16:12:00|CMIS|1736525520|3557.0090539733|3557.63609653|3557.0090539733|3557.63609653
2025-01-10 16:13:00|CMIS|1736525580|3557.7066984076|3558.7913472027|3557.7066984076|3558.7913472027
2025-01-10 16:14:00|CMIS|1736525640|3558.8633122815|3560.0226140863|3558.8633122815|3560.0226140863
2025-01-10 16:15:00|CMIS|1736525700|3560.1765768488|3561.2199270974|3560.1765768488|3561.2199270974
2025-01-10 16:16:00|CMIS|1736525760|3561.2959083475|3562.5655872432|3561.2959083475|3562.5655872432
2025-01-10 16:17:00|CMIS|1736525820|3562.6775778932|3563.8379112913|3562.6775778932|3563.8379112913
2025-01-10 16:18:00|CMIS|1736525880|3563.9240278275|3565.0449587605|3563.9240278275|3565.0449587605
2025-01-10 16:19:00|CMIS|1736525940|3565.1033199331|3565.9526405778|3565.1033199331|3565.9526405778
2025-01-10 16:20:00|CMIS|1736526000|3566.0548052087|3566.8796235622|3566.0548052087|3566.8796235622
2025-01-10 16:21:00|CMIS|1736526060|3566.9477742218|3567.610297385|3566.9477742218|3567.610297385
2025-01-10 16:22:00|CMIS|1736526120|3567.6655798793|3568.2263308077|3567.6655798793|3568.2263308077
2025-01-10 16:23:00|CMIS|1736526180|3568.2803658393|3568.558868143|3568.2803658393|3568.558868143
2025-01-10 16:24:00|CMIS|1736526240|3568.609935677|3568.9017772575|3568.609935677|3568.9017772575
2025-01-10 16:25:00|CMIS|1736526300|3568.9052769355|3569.0885009091|3568.9052769355|3569.0885009091
2025-01-10 16:26:00|CMIS|1736526360|3569.0910490399|3569.3692256034|3569.0910490399|3569.3692256034
2025-01-10 16:27:00|CMIS|1736526420|3569.3905967577|3569.8420118044|3569.3905967577|3569.8420118044
2025-01-10 16:28:00|CMIS|1736526480|3569.862664397|3570.2588172123|3569.862664397|3570.2588172123
2025-01-10 16:29:00|CMIS|1736526540|3570.2932078253|3570.6726196496|3570.2932078253|3570.6726196496
2025-01-10 16:30:00|CMIS|1736526600|3570.7082252181|3570.9535921408|3570.7082252181|3570.9535921408
2025-01-10 16:31:00|CMIS|1736526660|3570.960321024|3571.1923569845|3570.960321024|3571.1923569845
2025-01-10 16:32:00|CMIS|1736526720|3571.2053523446|3571.3512855427|3571.2053523446|3571.3512855427
2025-01-10 16:33:00|CMIS|1736526780|3571.3427378761|3571.4340426602|3571.3427378761|3571.4177954402
2025-01-10 16:34:00|CMIS|1736526840|3571.4278020161|3571.5347536873|3571.4278020161|3571.5347536873
2025-01-10 16:35:00|CMIS|1736526900|3571.5392325021|3571.5818994176|3571.5212282822|3571.5681408955
2025-01-10 16:36:00|CMIS|1736526960|3571.5625579794|3571.7084909372|3571.5625579794|3571.7074914545
2025-01-10 16:37:00|CMIS|1736527020|3571.7245028157|3571.7995704499|3571.7245028157|3571.7995704499
2025-01-10 16:38:00|CMIS|1736527080|3571.8100380668|3571.8925163632|3571.8067764749|3571.8067764749
2025-01-10 16:39:00|CMIS|1736527140|3571.8073277106|3571.8073277106|3571.5640462304|3571.5640462304
2025-01-10 16:40:00|CMIS|1736527200|3571.5470036844|3571.5470036844|3571.2695704888|3571.2695704888
2025-01-10 16:41:00|CMIS|1736527260|3571.2517140901|3571.2517140901|3570.970525313|3570.970525313
2025-01-10 16:42:00|CMIS|1736527320|3570.8521122562|3570.8521122562|3570.0458002433|3570.0458002433
2025-01-10 16:43:00|CMIS|1736527380|3569.9972176219|3569.9972176219|3569.544071628|3569.544071628
2025-01-10 16:44:00|CMIS|1736527440|3569.5198194387|3569.5198194387|3569.2367473851|3569.2367473851
2025-01-10 16:45:00|CMIS|1736527500|3569.2171320991|3569.2171320991|3568.9717214226|3568.9717214226
2025-01-10 16:46:00|CMIS|1736527560|3568.950039866|3568.950039866|3568.8611575389|3568.8765909849
2025-01-10 16:47:00|CMIS|1736527620|3568.8588096015|3568.8588096015|3568.6161418362|3568.6161418362
2025-01-10 16:48:00|CMIS|1736527680|3568.5848507647|3568.5848507647|3568.0569038469|3568.0569038469
2025-01-10 16:49:00|CMIS|1736527740|3568.0080439844|3568.0080439844|3567.4241977499|3567.4241977499
2025-01-10 16:50:00|CMIS|1736527800|3567.383025359|3567.383025359|3566.865371449|3566.865371449
2025-01-10 16:51:00|CMIS|1736527860|3566.7959479477|3566.7959479477|3566.2008867379|3566.2008867379
2025-01-10 16:52:00|CMIS|1736527920|3566.1654605938|3566.1654605938|3565.597118369|3565.597118369
2025-01-10 16:53:00|CMIS|1736527980|3565.5788002126|3565.5788002126|3565.2615682793|3565.2615682793
2025-01-10 16:54:00|CMIS|1736528040|3565.2530663178|3565.3038271085|3565.1472621991|3565.1472621991
2025-01-10 16:55:00|CMIS|1736528100|3565.1106586012|3565.1106586012|3564.8821585173|3564.8821585173
2025-01-10 16:56:00|CMIS|1736528160|3564.8703971184|3564.8703971184|3564.6352372768|3564.6352372768
2025-01-10 16:57:00|CMIS|1736528220|3564.626366523|3564.626366523|3564.4609741564|3564.4609741564
2025-01-10 16:58:00|CMIS|1736528280|3564.4482137003|3564.4482137003|3564.3205823867|3564.3205823867
2025-01-10 16:59:00|CMIS|1736528340|3564.3102050622|3564.3102050622|3564.249291373|3564.249291373
2025-01-10 17:00:00|CMIS|1736528400|3564.2470842173|3564.2470842173|3564.1874800093|3564.1874800093
2025-01-10 17:01:00|CMIS|1736528460|3564.1842335063|3564.1842335063|3564.0908729763|3564.0908729763
2025-01-10 17:02:00|CMIS|1736528520|3564.0887520195|3564.1167867108|3564.0788311047|3564.1167867108
2025-01-10 17:03:00|CMIS|1736528580|3564.1209409291|3564.1753775602|3564.1209409291|3564.1551548572
2025-01-10 17:04:00|CMIS|1736528640|3564.1560103013|3564.1560103013|3564.0418480998|3564.0439641269
2025-01-10 17:05:00|CMIS|1736528700|3564.0513130979|3564.1983604178|3564.0501366408|3564.1983604178
2025-01-10 17:06:00|CMIS|1736528760|3564.2054616942|3564.2441747131|3564.1907748403|3564.2441747131
2025-01-10 17:07:00|CMIS|1736528820|3564.2533162349|3564.3091678421|3564.2533162349|3564.3091678421
2025-01-10 17:08:00|CMIS|1736528880|3564.3171948046|3564.3187811651|3564.2873087525|3564.3148449559
2025-01-10 17:09:00|CMIS|1736528940|3564.3176102713|3564.3500421222|3564.3176102713|3564.3310357651
2025-01-10 17:10:00|CMIS|1736529000|3564.3396569863|3564.3467279309|3564.2993193015|3564.2993193015
2025-01-10 17:11:00|CMIS|1736529060|3564.2947606426|3564.2947606426|3564.2230493845|3564.2248777607
2025-01-10 17:12:00|CMIS|1736529120|3564.217402268|3564.217402268|3564.1763616327|3564.1857622445
2025-01-10 17:13:00|CMIS|1736529180|3564.1904871796|3564.1904871796|3564.1191661521|3564.1191661521
2025-01-10 17:14:00|CMIS|1736529240|3564.1173544254|3564.1173544254|3564.0210492102|3564.0210492102
2025-01-10 17:15:00|CMIS|1736529300|3564.0159985791|3564.0159985791|3563.9835905784|3563.9835905784
2025-01-10 17:16:00|CMIS|1736529360|3563.9818885913|3563.9818885913|3563.8945852648|3563.8945852648
2025-01-10 17:17:00|CMIS|1736529420|3563.8892351942|3563.8892351942|3563.7940362418|3563.7940362418
2025-01-10 17:18:00|CMIS|1736529480|3563.7923919398|3563.7923919398|3563.5500177066|3563.5500177066
2025-01-10 17:19:00|CMIS|1736529540|3563.5483997031|3563.5483997031|3563.4769137334|3563.4769502065
2025-01-10 17:20:00|CMIS|1736529600|3563.4616297906|3563.4616297906|3563.409631978|3563.4449428525
2025-01-10 17:21:00|CMIS|1736529660|3563.45695718|3563.6082767762|3563.45695718|3563.6078833481
2025-01-10 17:22:00|CMIS|1736529720|3563.62547157|3563.887831119|3563.62547157|3563.887831119
2025-01-10 17:23:00|CMIS|1736529780|3563.913908701|3564.3481809151|3563.913908701|3564.3481809151
2025-01-10 17:24:00|CMIS|1736529840|3564.365668709|3564.6877092638|3564.365668709|3564.6877092638
2025-01-10 17:25:00|CMIS|1736529900|3564.7139291843|3565.0962363257|3564.7139291843|3565.0962363257
2025-01-10 17:26:00|CMIS|1736529960|3565.105344887|3565.509117025|3565.105344887|3565.509117025
2025-01-10 17:27:00|CMIS|1736530020|3565.5418874513|3566.0575117218|3565.5418874513|3566.0575117218
2025-01-10 17:28:00|CMIS|1736530080|3566.093857839|3566.7001750293|3566.093857839|3566.7001750293
2025-01-10 17:29:00|CMIS|1736530140|3566.7627514428|3567.2431545103|3566.7627514428|3567.2431545103
2025-01-10 17:30:00|CMIS|1736530200|3567.2833529845|3567.7888396982|3567.2833529845|3567.7888396982
2025-01-10 17:31:00|CMIS|1736530260|3567.8404166968|3568.6626999883|3567.8404166968|3568.6626999883
2025-01-10 17:32:00|CMIS|1736530320|3568.7148075513|3569.4589337084|3568.7148075513|3569.4589337084
2025-01-10 17:33:00|CMIS|1736530380|3569.5089988955|3570.1164216468|3569.5089988955|3570.1164216468
2025-01-10 17:34:00|CMIS|1736530440|3570.1861413432|3570.7496693611|3570.1861413432|3570.7496693611
2025-01-10 17:35:00|CMIS|1736530500|3570.7896286425|3571.3429778363|3570.7896286425|3571.3429778363
2025-01-10 17:36:00|CMIS|1736530560|3571.4139025399|3571.7949793652|3571.4139025399|3571.7949793652
2025-01-10 17:37:00|CMIS|1736530620|3571.8128396156|3572.2313502208|3571.8128396156|3572.2313502208
2025-01-10 17:38:00|CMIS|1736530680|3572.2712867573|3572.7942066125|3572.2712867573|3572.7942066125
2025-01-10 17:39:00|CMIS|1736530740|3572.8215519624|3573.4375347806|3572.8215519624|3573.4375347806
2025-01-10 17:40:00|CMIS|1736530800|3573.4714571486|3573.9682871961|3573.4714571486|3573.9682871961
2025-01-10 17:41:00|CMIS|1736530860|3573.9987237512|3574.4571473508|3573.9987237512|3574.4571473508
2025-01-10 17:42:00|CMIS|1736530920|3574.4875093474|3574.9899431004|3574.4875093474|3574.9899431004
2025-01-10 17:43:00|CMIS|1736530980|3575.090918498|3575.6214727731|3575.090918498|3575.6214727731
2025-01-10 17:44:00|CMIS|1736531040|3575.7071335919|3576.3518304792|3575.7071335919|3576.3518304792
2025-01-10 17:45:00|CMIS|1736531100|3576.3807040061|3576.7963511171|3576.3807040061|3576.7963511171
2025-01-10 17:46:00|CMIS|1736531160|3576.8414199309|3577.1671631037|3576.8414199309|3577.1671631037
2025-01-10 17:47:00|CMIS|1736531220|3577.191475314|3577.4438396415|3577.191475314|3577.4438396415
2025-01-10 17:48:00|CMIS|1736531280|3577.4686390757|3577.808070763|3577.4686390757|3577.808070763
2025-01-10 17:49:00|CMIS|1736531340|3577.8279104673|3578.2534245266|3577.8279104673|3578.2534245266
2025-01-10 17:50:00|CMIS|1736531400|3578.3356626782|3579.5738082073|3578.3356626782|3579.5738082073
2025-01-10 17:51:00|CMIS|1736531460|3579.6598481561|3580.7197093545|3579.6598481561|3580.7197093545
2025-01-10 17:52:00|CMIS|1736531520|3580.745514129|3582.2583980326|3580.745514129|3582.2583980326
2025-01-10 17:53:00|CMIS|1736531580|3582.3729323997|3583.249705942|3582.3729323997|3583.249705942
2025-01-10 17:54:00|CMIS|1736531640|3583.2968106471|3584.4489734725|3583.2968106471|3584.4489734725
2025-01-10 17:55:00|CMIS|1736531700|3584.5378508357|3585.5657689193|3584.5378508357|3585.5657689193
2025-01-10 17:56:00|CMIS|1736531760|3585.6074910951|3586.7743777486|3585.6074910951|3586.7743777486
2025-01-10 17:57:00|CMIS|1736531820|3586.8817723287|3590.9931585731|3586.8817723287|3590.9931585731
2025-01-10 17:58:00|CMIS|1736531880|3591.2636425076|3593.6934865612|3591.2636425076|3593.6934865612
2025-01-10 17:59:00|CMIS|1736531940|3593.7859684953|3596.0008272506|3593.7859684953|3596.0008272506
2025-01-10 18:00:00|CMIS|1736532000|3596.1986263156|3598.1131614246|3596.1986263156|3598.1131614246
2025-01-10 18:01:00|CMIS|1736532060|3598.2698821808|3600.1774699597|3598.2698821808|3600.1774699597
2025-01-10 18:02:00|CMIS|1736532120|3600.2847365125|3602.0877868853|3600.2847365125|3602.0877868853
2025-01-10 18:03:00|CMIS|1736532180|3602.1097419276|3603.5964998074|3602.1097419276|3603.5964998074
2025-01-10 18:04:00|CMIS|1736532240|3603.6992843442|3604.7435702631|3603.6992843442|3604.7435702631
2025-01-10 18:05:00|CMIS|1736532300|3604.8490860688|3605.8115739343|3604.8490860688|3605.8115739343
2025-01-10 18:06:00|CMIS|1736532360|3605.8760032674|3607.0986693782|3605.8760032674|3607.0986693782
2025-01-10 18:07:00|CMIS|1736532420|3607.174346148|3608.4112232792|3607.174346148|3608.4112232792
2025-01-10 18:08:00|CMIS|1736532480|3608.4783686962|3609.5680701782|3608.4783686962|3609.5680701782
2025-01-10 18:09:00|CMIS|1736532540|3609.6250727312|3610.7874723369|3609.6250727312|3610.7874723369
2025-01-10 18:10:00|CMIS|1736532600|3610.8830512124|3612.2346553606|3610.8830512124|3612.2346553606
2025-01-10 18:11:00|CMIS|1736532660|3612.2981281417|3613.4245485136|3612.2981281417|3613.4245485136
2025-01-10 18:12:00|CMIS|1736532720|3613.5534481339|3614.9553398318|3613.5534481339|3614.9553398318
2025-01-10 18:13:00|CMIS|1736532780|3615.0439971376|3615.9528957157|3615.0439971376|3615.9528957157
2025-01-10 18:14:00|CMIS|1736532840|3616.0373058777|3617.0333016774|3616.0373058777|3617.0333016774
2025-01-10 18:15:00|CMIS|1736532900|3617.0893539294|3617.8303810117|3617.0893539294|3617.8303810117
2025-01-10 18:16:00|CMIS|1736532960|3617.8473798899|3618.6049983147|3617.8473798899|3618.6049983147
2025-01-10 18:17:00|CMIS|1736533020|3618.6254811195|3619.2304999759|3618.6254811195|3619.2304999759
2025-01-10 18:18:00|CMIS|1736533080|3619.3056966462|3619.9266423114|3619.3056966462|3619.9266423114
2025-01-10 18:19:00|CMIS|1736533140|3619.9574362481|3620.8440607003|3619.9574362481|3620.8440607003
2025-01-10 18:20:00|CMIS|1736533200|3620.8840856966|3621.496459827|3620.8840856966|3621.496459827
2025-01-10 18:21:00|CMIS|1736533260|3621.5512596555|3622.1388023439|3621.5512596555|3622.1388023439
2025-01-10 18:22:00|CMIS|1736533320|3622.23241225|3622.7844633345|3622.23241225|3622.7844633345
2025-01-10 18:23:00|CMIS|1736533380|3622.8143891963|3623.4134258344|3622.8143891963|3623.4134258344
2025-01-10 18:24:00|CMIS|1736533440|3623.4380723501|3623.9500548549|3623.4380723501|3623.9500548549
2025-01-10 18:25:00|CMIS|1736533500|3623.9656615539|3624.4884874375|3623.9656615539|3624.4884874375
2025-01-10 18:26:00|CMIS|1736533560|3624.5047071432|3624.9519195312|3624.5047071432|3624.9519195312
2025-01-10 18:27:00|CMIS|1736533620|3624.9842432132|3625.450272519|3624.9842432132|3625.450272519
2025-01-10 18:28:00|CMIS|1736533680|3625.4726121784|3625.7719036499|3625.4726121784|3625.7719036499
2025-01-10 18:29:00|CMIS|1736533740|3625.8227046965|3626.0880663054|3625.8227046965|3626.0880663054
2025-01-10 18:30:00|CMIS|1736533800|3626.1123859948|3626.3627801235|3626.1123859948|3626.3627801235
2025-01-10 18:31:00|CMIS|1736533860|3626.3952279231|3626.8380756286|3626.3952279231|3626.8380756286
2025-01-10 18:32:00|CMIS|1736533920|3626.8483297614|3627.1502932664|3626.8483297614|3627.1502932664
2025-01-10 18:33:00|CMIS|1736533980|3627.1802831335|3627.3748400591|3627.1802831335|3627.3748400591
2025-01-10 18:34:00|CMIS|1736534040|3627.4122829962|3627.6912825428|3627.4122829962|3627.6912825428
2025-01-10 18:35:00|CMIS|1736534100|3627.7225761254|3628.1029134104|3627.7225761254|3628.1029134104
2025-01-10 18:36:00|CMIS|1736534160|3628.1481263934|3628.3841886042|3628.1481263934|3628.3841886042
2025-01-10 18:37:00|CMIS|1736534220|3628.3928345433|3628.7820271237|3628.3928345433|3628.7820271237
2025-01-10 18:38:00|CMIS|1736534280|3628.821398995|3629.0780431881|3628.821398995|3629.0780431881
2025-01-10 18:39:00|CMIS|1736534340|3629.1049322496|3629.1682711781|3629.1049322496|3629.1682711781
2025-01-10 18:40:00|CMIS|1736534400|3629.1533773218|3629.2469604599|3629.1531636496|3629.2469604599
2025-01-10 18:41:00|CMIS|1736534460|3629.2605851149|3629.5101117393|3629.2605851149|3629.5101117393
2025-01-10 18:42:00|CMIS|1736534520|3629.5336321215|3629.7536560114|3629.5336321215|3629.7536560114
2025-01-10 18:43:00|CMIS|1736534580|3629.7984884098|3629.8804464564|3629.7680419038|3629.8804464564
2025-01-10 18:44:00|CMIS|1736534640|3629.9271039358|3630.1077241125|3629.9180350406|3630.1077241125
2025-01-10 18:45:00|CMIS|1736534700|3630.1226722886|3630.279495754|3630.1226722886|3630.279495754
2025-01-10 18:46:00|CMIS|1736534760|3630.2917980582|3630.5042679972|3630.2917980582|3630.5042679972
2025-01-10 18:47:00|CMIS|1736534820|3630.5361951975|3630.7744645167|3630.5361951975|3630.7744645167
2025-01-10 18:48:00|CMIS|1736534880|3630.7973392545|3630.9078177226|3630.7973392545|3630.9078177226
2025-01-10 18:49:00|CMIS|1736534940|3630.9163841848|3631.1380125026|3630.9163841848|3631.1380125026
2025-01-10 18:50:00|CMIS|1736535000|3631.1843545847|3631.4815919855|3631.1843545847|3631.4815919855
2025-01-10 18:51:00|CMIS|1736535060|3631.5102215178|3631.7860678716|3631.5102215178|3631.7860678716
2025-01-10 18:52:00|CMIS|1736535120|3631.7877696777|3631.9585352447|3631.7858872911|3631.9557547957
2025-01-10 18:53:00|CMIS|1736535180|3631.9801379333|3632.057093086|3631.9801379333|3632.0393592174
2025-01-10 18:54:00|CMIS|1736535240|3632.0416733644|3632.1997050133|3632.0414444425|3632.1997050133
2025-01-10 18:55:00|CMIS|1736535300|3632.2230118746|3632.3368083051|3632.2230118746|3632.3368083051
2025-01-10 18:56:00|CMIS|1736535360|3632.349402883|3632.4468620775|3632.3405145697|3632.4409651561
2025-01-10 18:57:00|CMIS|1736535420|3632.4540127303|3632.4766911728|3631.9415842484|3631.9415842484
2025-01-10 18:58:00|CMIS|1736535480|3631.884056189|3631.884056189|3631.2912789743|3631.2912789743
2025-01-10 18:59:00|CMIS|1736535540|3631.2593761252|3631.2593761252|3630.5123007313|3630.5123007313
2025-01-10 19:00:00|CMIS|1736535600|3630.459801845|3630.459801845|3629.7518020108|3629.7518020108
2025-01-10 19:01:00|CMIS|1736535660|3629.6937715262|3629.6937715262|3629.0361077963|3629.0361077963
2025-01-10 19:02:00|CMIS|1736535720|3629.0124305995|3629.0124305995|3628.4867627928|3628.4867627928
2025-01-10 19:03:00|CMIS|1736535780|3628.4150496137|3628.4150496137|3627.7813307194|3627.7813307194
2025-01-10 19:04:00|CMIS|1736535840|3627.7339528622|3627.7339528622|3627.2470564354|3627.2470564354
2025-01-10 19:05:00|CMIS|1736535900|3627.2025272448|3627.2025272448|3626.7885638915|3626.7885638915
2025-01-10 19:06:00|CMIS|1736535960|3626.7695320818|3626.7695320818|3626.046184946|3626.046184946
2025-01-10 19:07:00|CMIS|1736536020|3625.987903666|3625.987903666|3625.1177800969|3625.1177800969
2025-01-10 19:08:00|CMIS|1736536080|3625.0756776635|3625.0756776635|3624.315114953|3624.315114953
2025-01-10 19:09:00|CMIS|1736536140|3624.2767472186|3624.2767472186|3623.5812434542|3623.5812434542
2025-01-10 19:10:00|CMIS|1736536200|3623.5135939581|3623.5135939581|3622.727769089|3622.727769089
2025-01-10 19:11:00|CMIS|1736536260|3622.6753041032|3622.6753041032|3621.8779326911|3621.8779326911
2025-01-10 19:12:00|CMIS|1736536320|3621.797173562|3621.797173562|3620.9108279147|3620.9108279147
2025-01-10 19:13:00|CMIS|1736536380|3620.8174148818|3620.8174148818|3620.0852327814|3620.0852327814
2025-01-10 19:14:00|CMIS|1736536440|3619.9845366158|3619.9845366158|3619.1937199543|3619.1937199543
2025-01-10 19:15:00|CMIS|1736536500|3619.1688674742|3619.1688674742|3618.53968061|3618.53968061
2025-01-10 19:16:00|CMIS|1736536560|3618.5174927422|3618.5174927422|3618.040795035|3618.040795035
2025-01-10 19:17:00|CMIS|1736536620|3618.0155390282|3618.0155390282|3617.5122648933|3617.5122648933
2025-01-10 19:18:00|CMIS|1736536680|3617.461865331|3617.461865331|3617.1250349535|3617.1250349535
2025-01-10 19:19:00|CMIS|1736536740|3617.106222574|3617.106222574|3616.6976549173|3616.6976549173
2025-01-10 19:20:00|CMIS|1736536800|3616.6840248912|3616.6840248912|3616.3110934322|3616.3110934322
2025-01-10 19:21:00|CMIS|1736536860|3616.2971917936|3616.2971917936|3615.84387597|3615.84387597
2025-01-10 19:22:00|CMIS|1736536920|3615.7436937348|3615.7436937348|3615.4395760928|3615.4395760928
2025-01-10 19:23:00|CMIS|1736536980|3615.415327739|3615.415327739|3615.1588029428|3615.1588029428
2025-01-10 19:24:00|CMIS|1736537040|3615.1398535002|3615.1398535002|3614.8138456314|3614.8138456314
2025-01-10 19:25:00|CMIS|1736537100|3614.8131696804|3614.8131696804|3614.7612703345|3614.7612703345
2025-01-10 19:26:00|CMIS|1736537160|3614.7307797728|3614.7307797728|3614.6070937035|3614.6070937035
2025-01-10 19:27:00|CMIS|1736537220|3614.6043136264|3614.6043136264|3614.4923943803|3614.4923943803
2025-01-10 19:28:00|CMIS|1736537280|3614.5114486043|3614.6385406633|3614.5114486043|3614.6385406633
2025-01-10 19:29:00|CMIS|1736537340|3614.6712751564|3614.7691785073|3614.6712751564|3614.7691785073
2025-01-10 19:30:00|CMIS|1736537400|3614.7750720232|3614.8466056305|3614.7750720232|3614.8466056305
2025-01-10 19:31:00|CMIS|1736537460|3614.8430642455|3614.870026813|3614.8292830674|3614.870026813
2025-01-10 19:32:00|CMIS|1736537520|3614.8830762927|3615.0392459644|3614.8830762927|3615.0392459644
2025-01-10 19:33:00|CMIS|1736537580|3615.0551825228|3615.2179371733|3615.0551825228|3615.2179371733
2025-01-10 19:34:00|CMIS|1736537640|3615.2252976969|3615.3108497974|3615.2252976969|3615.3062585927
2025-01-10 19:35:00|CMIS|1736537700|3615.3196771277|3615.3361587329|3615.2868686385|3615.3284298923
2025-01-10 19:36:00|CMIS|1736537760|3615.3374404452|3615.356341899|3615.3374404452|3615.356341899
2025-01-10 19:37:00|CMIS|1736537820|3615.3530895035|3615.4338489691|3615.3530895035|3615.4338489691
2025-01-10 19:38:00|CMIS|1736537880|3615.4365530741|3615.5596450944|3615.4365530741|3615.5596450944
2025-01-10 19:39:00|CMIS|1736537940|3615.5651451558|3615.8485206154|3615.5651451558|3615.8485206154
2025-01-10 19:40:00|CMIS|1736538000|3615.8832188101|3616.1128717607|3615.8832188101|3616.1128717607
2025-01-10 19:41:00|CMIS|1736538060|3616.1146221367|3616.3965779285|3616.1146221367|3616.3965779285
2025-01-10 19:42:00|CMIS|1736538120|3616.4515161314|3616.6285810805|3616.4515161314|3616.6285810805
2025-01-10 19:43:00|CMIS|1736538180|3616.6422586673|3616.9755902536|3616.6422586673|3616.9755902536
2025-01-10 19:44:00|CMIS|1736538240|3616.9784354511|3617.1728109844|3616.9784354511|3617.1728109844
2025-01-10 19:45:00|CMIS|1736538300|3617.176534107|3617.3010466103|3617.176534107|3617.3010466103
2025-01-10 19:46:00|CMIS|1736538360|3617.3113224074|3617.5424864109|3617.3113224074|3617.5424864109
2025-01-10 19:47:00|CMIS|1736538420|3617.5557562996|3617.6408544582|3617.5557562996|3617.6408544582
2025-01-10 19:48:00|CMIS|1736538480|3617.6481723628|3617.7937286297|3617.6481723628|3617.7937286297
2025-01-10 19:49:00|CMIS|1736538540|3617.8005882938|3617.9325861691|3617.8005882938|3617.9325861691
2025-01-10 19:50:00|CMIS|1736538600|3617.938495266|3618.1484750152|3617.938495266|3618.1248081361
2025-01-10 19:51:00|CMIS|1736538660|3618.133026936|3618.1697986776|3618.1081754544|3618.1697986776
2025-01-10 19:52:00|CMIS|1736538720|3618.1832219776|3618.3296199916|3618.1832219776|3618.3296199916
2025-01-10 19:53:00|CMIS|1736538780|3618.3336673498|3618.4531419238|3618.3336673498|3618.4531419238
2025-01-10 19:54:00|CMIS|1736538840|3618.4675905074|3618.6286265099|3618.4675905074|3618.6286265099
2025-01-10 19:55:00|CMIS|1736538900|3618.646842715|3618.7894698063|3618.646842715|3618.7894698063
2025-01-10 19:56:00|CMIS|1736538960|3618.7928862088|3619.2174158238|3618.7928862088|3619.2174158238
2025-01-10 19:57:00|CMIS|1736539020|3619.2977102829|3619.507445885|3619.2977102829|3619.507445885
2025-01-10 19:58:00|CMIS|1736539080|3619.5123806526|3619.6462033506|3619.5123806526|3619.6462033506
2025-01-10 19:59:00|CMIS|1736539140|3619.6488613792|3619.7849089063|3619.6488613792|3619.7849089063
2025-01-10 20:00:00|CMIS|1736539200|3619.7964595347|3619.9376220077|3619.7964595347|3619.9376220077
2025-01-10 20:01:00|CMIS|1736539260|3619.9458782853|3620.1986443706|3619.9458782853|3620.1986443706
2025-01-10 20:02:00|CMIS|1736539320|3620.2064442323|3620.4295828368|3620.2064442323|3620.4295828368
2025-01-10 20:03:00|CMIS|1736539380|3620.484298758|3620.7504775906|3620.484298758|3620.7504775906
2025-01-10 20:04:00|CMIS|1736539440|3620.772162999|3621.0633679757|3620.772162999|3621.0633679757
2025-01-10 20:05:00|CMIS|1736539500|3621.0913186142|3621.3512955376|3621.0913186142|3621.3512955376
2025-01-10 20:06:00|CMIS|1736539560|3621.3618517271|3621.9806956815|3621.3618517271|3621.9806956815
2025-01-10 20:07:00|CMIS|1736539620|3622.0157033802|3622.6790902033|3622.0157033802|3622.6790902033
2025-01-10 20:08:00|CMIS|1736539680|3622.6963028366|3623.3974393706|3622.6963028366|3623.3974393706
2025-01-10 20:09:00|CMIS|1736539740|3623.4271514437|3624.0189339203|3623.4271514437|3624.0189339203
2025-01-10 20:10:00|CMIS|1736539800|3624.0572227137|3624.4854711946|3624.0572227137|3624.4854711946
2025-01-10 20:11:00|CMIS|1736539860|3624.5224308696|3624.9476782246|3624.5224308696|3624.9476782246
2025-01-10 20:12:00|CMIS|1736539920|3624.9620843369|3625.3186829769|3624.9620843369|3625.3186829769
2025-01-10 20:13:00|CMIS|1736539980|3625.3409510578|3625.6671206403|3625.3409510578|3625.6671206403
2025-01-10 20:14:00|CMIS|1736540040|3625.7106282494|3625.9994846292|3625.7106282494|3625.9994846292
2025-01-10 20:15:00|CMIS|1736540100|3626.022917427|3626.2509518094|3626.022917427|3626.2509518094
2025-01-10 20:16:00|CMIS|1736540160|3626.2729928368|3626.424742644|3626.2729928368|3626.424742644
2025-01-10 20:17:00|CMIS|1736540220|3626.4331275742|3626.5066736959|3626.4331275742|3626.488976715
2025-01-10 20:18:00|CMIS|1736540280|3626.4836190531|3626.4836190531|3626.4032221021|3626.4162225528
2025-01-10 20:19:00|CMIS|1736540340|3626.4175503899|3626.4343805023|3626.4159571924|3626.4280034267
2025-01-10 20:20:00|CMIS|1736540400|3626.4264414088|3626.4429602982|3626.4243662184|3626.4265813072
2025-01-10 20:21:00|CMIS|1736540460|3626.4230316739|3626.4710560769|3626.4156639673|3626.4657419137
2025-01-10 20:22:00|CMIS|1736540520|3626.4834027578|3626.5278910322|3626.4782784435|3626.5278910322
2025-01-10 20:23:00|CMIS|1736540580|3626.5386503906|3626.6259229513|3626.5386503906|3626.6178212581
2025-01-10 20:24:00|CMIS|1736540640|3626.6155262627|3626.703975864|3626.6155262627|3626.703975864
2025-01-10 20:25:00|CMIS|1736540700|3626.7120729694|3626.7838116848|3626.6510599026|3626.6510599026
2025-01-10 20:26:00|CMIS|1736540760|3626.637894984|3626.637894984|3626.4776263228|3626.4776263228
2025-01-10 20:27:00|CMIS|1736540820|3626.4603322159|3626.4603322159|3626.1688109281|3626.1688109281
2025-01-10 20:28:00|CMIS|1736540880|3626.1641873672|3626.1641873672|3625.8645501334|3625.8645501334
2025-01-10 20:29:00|CMIS|1736540940|3625.8424666936|3625.8424666936|3625.7228336282|3625.7228336282
2025-01-10 20:30:00|CMIS|1736541000|3625.7173083779|3625.7173083779|3625.6168634246|3625.6198202085
2025-01-10 20:31:00|CMIS|1736541060|3625.5722761475|3625.5722761475|3625.4799669296|3625.4799669296
2025-01-10 20:32:00|CMIS|1736541120|3625.481205974|3625.481205974|3625.315730441|3625.315730441
2025-01-10 20:33:00|CMIS|1736541180|3625.3184558393|3625.3184558393|3625.0963276872|3625.0963276872
2025-01-10 20:34:00|CMIS|1736541240|3625.0809689216|3625.0809689216|3624.9323226905|3624.9323226905
2025-01-10 20:35:00|CMIS|1736541300|3624.9205957437|3624.9205957437|3624.7593922147|3624.7593922147
2025-01-10 20:36:00|CMIS|1736541360|3624.7340305716|3624.7340305716|3624.5999142029|3624.5999142029
2025-01-10 20:37:00|CMIS|1736541420|3624.5813207102|3624.5813207102|3624.3769796349|3624.3769796349
2025-01-10 20:38:00|CMIS|1736541480|3624.3703220231|3624.3703220231|3624.0983877984|3624.0983877984
2025-01-10 20:39:00|CMIS|1736541540|3624.06850479|3624.06850479|3623.7613424106|3623.7613424106
2025-01-10 20:40:00|CMIS|1736541600|3623.7256202719|3623.7256202719|3623.3917887468|3623.3917887468
2025-01-10 20:41:00|CMIS|1736541660|3623.3610703999|3623.3610703999|3623.0165078554|3623.0165078554
2025-01-10 20:42:00|CMIS|1736541720|3622.9565596291|3622.9565596291|3622.5307707981|3622.5307707981
2025-01-10 20:43:00|CMIS|1736541780|3622.5199170361|3622.5199170361|3622.136240323|3622.136240323
2025-01-10 20:44:00|CMIS|1736541840|3622.1254460154|3622.1254460154|3621.9120015745|3621.9120015745
2025-01-10 20:45:00|CMIS|1736541900|3621.8945461505|3621.8945461505|3621.7282077788|3621.7282077788
2025-01-10 20:46:00|CMIS|1736541960|3621.7192952249|3621.7192952249|3621.3620940133|3621.3620940133
2025-01-10 20:47:00|CMIS|1736542020|3621.3433193417|3621.3433193417|3621.1167447488|3621.1167447488
2025-01-10 20:48:00|CMIS|1736542080|3621.098104557|3621.098104557|3620.8145414867|3620.8145414867
2025-01-10 20:49:00|CMIS|1736542140|3620.7900471657|3620.7900471657|3620.524158594|3620.524158594
2025-01-10 20:50:00|CMIS|1736542200|3620.5053555808|3620.5053555808|3620.1226096018|3620.1226096018
2025-01-10 20:51:00|CMIS|1736542260|3620.0957930759|3620.0957930759|3619.6703107416|3619.6703107416
2025-01-10 20:52:00|CMIS|1736542320|3619.640515771|3619.640515771|3619.3660295445|3619.3660295445
2025-01-10 20:53:00|CMIS|1736542380|3619.3403963333|3619.3403963333|3619.1595613436|3619.1595613436
2025-01-10 20:54:00|CMIS|1736542440|3619.1457348208|3619.1457348208|3618.9492916094|3618.9492916094
2025-01-10 20:55:00|CMIS|1736542500|3618.9227626277|3618.9227626277|3618.7525385553|3618.7525385553
2025-01-10 20:56:00|CMIS|1736542560|3618.7438225214|3618.7438225214|3618.1681072955|3618.1681072955
2025-01-10 20:57:00|CMIS|1736542620|3618.0664782213|3618.0664782213|3617.6804978595|3617.6804978595
2025-01-10 20:58:00|CMIS|1736542680|3617.6718160349|3617.6718160349|3617.2971103519|3617.2971103519
2025-01-10 20:59:00|CMIS|1736542740|3617.2913835297|3617.2913835297|3617.0568480545|3617.0568480545
2025-01-10 21:00:00|CMIS|1736542800|3617.0428218252|3617.0428218252|3616.5251468125|3616.5251468125
2025-01-10 21:01:00|CMIS|1736542860|3616.4487038918|3616.4487038918|3615.9477233338|3615.9477233338
2025-01-10 21:02:00|CMIS|1736542920|3615.9227103067|3615.9227103067|3615.6016138822|3615.6016138822
2025-01-10 21:03:00|CMIS|1736542980|3615.5886946764|3615.5886946764|3615.3716455141|3615.3716455141
2025-01-10 21:04:00|CMIS|1736543040|3615.3522834831|3615.3522834831|3615.092467177|3615.092467177
2025-01-10 21:05:00|CMIS|1736543100|3615.0753204491|3615.0753204491|3614.8718563535|3614.8718563535
2025-01-10 21:06:00|CMIS|1736543160|3614.865288479|3614.865288479|3614.6268637615|3614.6268637615
2025-01-10 21:07:00|CMIS|1736543220|3614.6139473779|3614.6139473779|3614.349380083|3614.349380083
2025-01-10 21:08:00|CMIS|1736543280|3614.3263416056|3614.3263416056|3614.0150381332|3614.0150381332
2025-01-10 21:09:00|CMIS|1736543340|3613.9623282344|3613.9623282344|3613.6371007266|3613.6371007266
2025-01-10 21:10:00|CMIS|1736543400|3613.6119616116|3613.6119616116|3613.3323830677|3613.3323830677
2025-01-10 21:11:00|CMIS|1736543460|3613.3249727343|3613.3249727343|3613.0648743981|3613.0648743981
2025-01-10 21:12:00|CMIS|1736543520|3613.0522899133|3613.0522899133|3612.735602908|3612.735602908
2025-01-10 21:13:00|CMIS|1736543580|3612.7232500363|3612.7232500363|3612.3782848479|3612.3782848479
2025-01-10 21:14:00|CMIS|1736543640|3612.3591107577|3612.3591107577|3612.1212327727|3612.1212327727
2025-01-10 21:15:00|CMIS|1736543700|3612.0989893275|3612.0989893275|3611.8069738319|3611.8069738319
2025-01-10 21:16:00|CMIS|1736543760|3611.80451983|3611.80451983|3611.5307666427|3611.5307666427
2025-01-10 21:17:00|CMIS|1736543820|3611.5242296837|3611.5242296837|3611.3420668349|3611.3420668349
2025-01-10 21:18:00|CMIS|1736543880|3611.3297340595|3611.3297340595|3611.1908372767|3611.1908372767
2025-01-10 21:19:00|CMIS|1736543940|3611.1749681822|3611.1749681822|3611.0605640955|3611.0605640955
2025-01-10 21:20:00|CMIS|1736544000|3611.0531147787|3611.0531147787|3610.935303281|3610.935303281
2025-01-10 21:21:00|CMIS|1736544060|3610.9259953114|3610.9259953114|3610.8121818605|3610.8121818605
2025-01-10 21:22:00|CMIS|1736544120|3610.8072697868|3610.8072697868|3610.6704919355|3610.6704919355
2025-01-10 21:23:00|CMIS|1736544180|3610.6649658936|3610.6649658936|3610.536302969|3610.536302969
2025-01-10 21:24:00|CMIS|1736544240|3610.5293288669|3610.5293288669|3610.4358211623|3610.4358211623
2025-01-10 21:25:00|CMIS|1736544300|3610.4318188865|3610.4318188865|3610.2999617869|3610.2999617869
2025-01-10 21:26:00|CMIS|1736544360|3610.2963866255|3610.2963866255|3610.1950255696|3610.1950255696
2025-01-10 21:27:00|CMIS|1736544420|3610.1866114871|3610.2080392021|3610.1669375703|3610.1785688228
2025-01-10 21:28:00|CMIS|1736544480|3610.1849262316|3610.2076962207|3610.1722785231|3610.1722785231
2025-01-10 21:29:00|CMIS|1736544540|3610.1746231991|3610.175026971|3610.1442785681|3610.1442785681
2025-01-10 21:30:00|CMIS|1736544600|3610.1421208722|3610.1421208722|3610.0679912948|3610.0679912948
2025-01-10 21:31:00|CMIS|1736544660|3610.0491560499|3610.0544052594|3609.9881906216|3609.9900335495
2025-01-10 21:32:00|CMIS|1736544720|3609.9995854785|3610.0083676789|3609.9899587802|3609.9920729608
2025-01-10 21:33:00|CMIS|1736544780|3609.9917733778|3610.017854324|3609.9841077025|3610.017854324
2025-01-10 21:34:00|CMIS|1736544840|3610.0200838952|3610.0492497763|3610.0200838952|3610.0492497763
2025-01-10 21:35:00|CMIS|1736544900|3610.0503569021|3610.0691332379|3610.0503569021|3610.0688966134
2025-01-10 21:36:00|CMIS|1736544960|3610.0669228429|3610.0801432143|3610.0669228429|3610.0778192895
2025-01-10 21:37:00|CMIS|1736545020|3610.0781754426|3610.1305334787|3610.0781754426|3610.1305334787
2025-01-10 21:38:00|CMIS|1736545080|3610.137192997|3610.2434073175|3610.137192997|3610.2434073175
2025-01-10 21:39:00|CMIS|1736545140|3610.2467376391|3610.2495854634|3610.1899615415|3610.1899615415
2025-01-10 21:40:00|CMIS|1736545200|3610.1767211697|3610.2084425284|3610.1676410812|3610.2084425284
2025-01-10 21:41:00|CMIS|1736545260|3610.2165556987|3610.2460183524|3610.2165556987|3610.2449030942
2025-01-10 21:42:00|CMIS|1736545320|3610.2481212746|3610.323837401|3610.2481212746|3610.323837401
2025-01-10 21:43:00|CMIS|1736545380|3610.327118424|3610.4486010818|3610.327118424|3610.4486010818
2025-01-10 21:44:00|CMIS|1736545440|3610.4507611178|3610.5041544122|3610.4507611178|3610.5037770989
2025-01-10 21:45:00|CMIS|1736545500|3610.5111524548|3610.5427368106|3610.5111524548|3610.5427368106
2025-01-10 21:46:00|CMIS|1736545560|3610.5450743494|3610.6339222857|3610.5450743494|3610.6339222857
2025-01-10 21:47:00|CMIS|1736545620|3610.6422963717|3610.7211124579|3610.6422963717|3610.7202792094
2025-01-10 21:48:00|CMIS|1736545680|3610.7205330254|3610.7205330254|3610.7048402305|3610.7048402305
2025-01-10 21:49:00|CMIS|1736545740|3610.6996373084|3610.8004036823|3610.6996373084|3610.8004036823
2025-01-10 21:50:00|CMIS|1736545800|3610.8078848122|3610.818981132|3610.8078848122|3610.8186538055
2025-01-10 21:51:00|CMIS|1736545860|3610.8231958581|3610.9306249423|3610.8231958581|3610.8706653136
2025-01-10 21:52:00|CMIS|1736545920|3610.8695252023|3610.8695252023|3610.7619572026|3610.7619572026
2025-01-10 21:53:00|CMIS|1736545980|3610.7611474937|3610.7635335954|3610.6747084065|3610.6747084065
2025-01-10 21:54:00|CMIS|1736546040|3610.6635753368|3610.6635753368|3610.5698724517|3610.5698724517
2025-01-10 21:55:00|CMIS|1736546100|3610.5645669871|3610.5645669871|3610.3458211166|3610.3458211166
2025-01-10 21:56:00|CMIS|1736546160|3610.3315418141|3610.3315418141|3610.2019515053|3610.2019515053
2025-01-10 21:57:00|CMIS|1736546220|3610.198855254|3610.1996358768|3610.1726861268|3610.1726861268
2025-01-10 21:58:00|CMIS|1736546280|3610.1671359769|3610.1671359769|3610.0385992604|3610.0385992604
2025-01-10 21:59:00|CMIS|1736546340|3610.0328139396|3610.0328139396|3609.8953461368|3609.8953461368
2025-01-10 22:00:00|CMIS|1736546400|3609.880835255|3609.880835255|3609.7386240097|3609.8483562536
2025-01-10 22:01:00|CMIS|1736546460|3609.9060685921|3610.0668206065|3609.9060685921|3610.0668206065
2025-01-10 22:02:00|CMIS|1736546520|3610.0864332449|3610.2221287907|3610.0864332449|3610.201642195
2025-01-10 22:03:00|CMIS|1736546580|3610.2115891631|3610.2772710692|3610.2115891631|3610.2645252588
2025-01-10 22:04:00|CMIS|1736546640|3610.2639954883|3610.2639954883|3610.2002889726|3610.2002889726
2025-01-10 22:05:00|CMIS|1736546700|3610.1975448203|3610.2059922165|3610.1596829597|3610.1596829597
2025-01-10 22:06:00|CMIS|1736546760|3610.1568297776|3610.1568297776|3610.0658258588|3610.0690388991
2025-01-10 22:07:00|CMIS|1736546820|3610.0521191288|3610.1168635635|3610.0521191288|3610.1126449147
2025-01-10 22:08:00|CMIS|1736546880|3610.1194103876|3610.1916362862|3610.1194103876|3610.1916362862
2025-01-10 22:09:00|CMIS|1736546940|3610.2834386601|3610.3209413116|3610.1941947276|3610.1980265057
2025-01-10 22:10:00|CMIS|1736547000|3610.2028997361|3610.2093259908|3610.1929730598|3610.1929730598
2025-01-10 22:11:00|CMIS|1736547060|3610.191079006|3610.191079006|3610.0861704|3610.0861704
2025-01-10 22:12:00|CMIS|1736547120|3610.0775371445|3610.0776642073|3610.0575994484|3610.0728830125
2025-01-10 22:13:00|CMIS|1736547180|3610.0732391412|3610.0732391412|3609.9939092993|3609.9939092993
2025-01-10 22:14:00|CMIS|1736547240|3609.9917828389|3609.9917828389|3609.9164876996|3609.9164876996
2025-01-10 22:15:00|CMIS|1736547300|3609.9108226112|3609.9108226112|3609.6641401879|3609.6644235457
2025-01-10 22:16:00|CMIS|1736547360|3609.6568007184|3609.6568007184|3609.4460430808|3609.4460430808
2025-01-10 22:17:00|CMIS|1736547420|3609.437637765|3609.437637765|3609.1870732011|3609.1870732011
2025-01-10 22:18:00|CMIS|1736547480|3609.1629230933|3609.1629230933|3609.0434684211|3609.0434684211
2025-01-10 22:19:00|CMIS|1736547540|3609.0396464129|3609.0396464129|3608.9221813811|3608.9221813811
2025-01-10 22:20:00|CMIS|1736547600|3608.9191675955|3608.9191675955|3608.8829545605|3608.8829545605
2025-01-10 22:21:00|CMIS|1736547660|3608.8822422897|3608.8822422897|3608.7628560714|3608.7628560714
2025-01-10 22:22:00|CMIS|1736547720|3608.7546274435|3608.7546274435|3608.7015020361|3608.7015020361
2025-01-10 22:23:00|CMIS|1736547780|3608.6982545182|3608.6982545182|3608.5878416212|3608.5878416212
2025-01-10 22:24:00|CMIS|1736547840|3608.5859562992|3608.5859562992|3608.5003003379|3608.5003003379
2025-01-10 22:25:00|CMIS|1736547900|3608.4914958595|3608.4914958595|3608.4505608048|3608.4505608048
2025-01-10 22:26:00|CMIS|1736547960|3608.4491083077|3608.4491083077|3608.3556151878|3608.3556151878
2025-01-10 22:27:00|CMIS|1736548020|3608.3499982104|3608.3499982104|3608.2717077696|3608.2717077696
2025-01-10 22:28:00|CMIS|1736548080|3608.2671549201|3608.2671549201|3608.2010466478|3608.2010466478
2025-01-10 22:29:00|CMIS|1736548140|3608.1895360828|3608.1895360828|3608.1487611902|3608.1487611902
2025-01-10 22:30:00|CMIS|1736548200|3608.1462774615|3608.1462774615|3608.1147825161|3608.1147825161
2025-01-10 22:31:00|CMIS|1736548260|3608.0658234387|3608.0658234387|3607.9605128325|3607.9647934594
2025-01-10 22:32:00|CMIS|1736548320|3607.9469735491|3607.9469735491|3607.7737647771|3607.7818674417
2025-01-10 22:33:00|CMIS|1736548380|3607.7821997582|3607.7841466061|3607.5977263905|3607.5977263905
2025-01-10 22:34:00|CMIS|1736548440|3607.5921614193|3607.5921614193|3607.4993178316|3607.4993178316
2025-01-10 22:35:00|CMIS|1736548500|3607.4911212366|3607.4911212366|3607.3449930442|3607.3449930442
2025-01-10 22:36:00|CMIS|1736548560|3607.3426816028|3607.3426816028|3607.1223014555|3607.1223014555
2025-01-10 22:37:00|CMIS|1736548620|3607.101048555|3607.101048555|3606.9849249872|3606.9849249872
2025-01-10 22:38:00|CMIS|1736548680|3606.9730838829|3606.9730838829|3606.8829730902|3606.9044564735
2025-01-10 22:39:00|CMIS|1736548740|3606.8976883625|3606.8976883625|3606.8631352271|3606.8959866591
2025-01-10 22:40:00|CMIS|1736548800|3606.8893494974|3606.9738008126|3606.8893494974|3606.9738008126
2025-01-10 22:41:00|CMIS|1736548860|3606.9729887119|3607.0191133947|3606.9729887119|3607.0178392747
2025-01-10 22:42:00|CMIS|1736548920|3607.0247368674|3607.06549673|3607.0220546234|3607.06549673
2025-01-10 22:43:00|CMIS|1736548980|3607.0684273348|3607.1485450036|3607.0684273348|3607.1438477579
2025-01-10 22:44:00|CMIS|1736549040|3607.1417126441|3607.2034683281|3607.1287339406|3607.2034683281
2025-01-10 22:45:00|CMIS|1736549100|3607.2614208756|3607.379546664|3607.2614208756|3607.379546664
2025-01-10 22:46:00|CMIS|1736549160|3607.4080003775|3607.4579413778|3607.4080003775|3607.4579413778
2025-01-10 22:47:00|CMIS|1736549220|3607.4651000264|3607.5113394035|3607.4644808839|3607.5113394035
2025-01-10 22:48:00|CMIS|1736549280|3607.5231066381|3607.5409885918|3607.5199968802|3607.5211203365
2025-01-10 22:49:00|CMIS|1736549340|3607.5169223779|3607.5169223779|3607.3201760193|3607.3244028402
2025-01-10 22:50:00|CMIS|1736549400|3607.3159590046|3607.3208204288|3607.2757889744|3607.2757889744
2025-01-10 22:51:00|CMIS|1736549460|3607.2766036564|3607.2960783018|3607.2452006883|3607.2455974231
2025-01-10 22:52:00|CMIS|1736549520|3607.2469604923|3607.2469604923|3607.1928362613|3607.1928362613
2025-01-10 22:53:00|CMIS|1736549580|3607.197773075|3607.197773075|3607.1709167845|3607.1709167845
2025-01-10 22:54:00|CMIS|1736549640|3607.170909285|3607.1710192139|3607.1389805322|3607.1393091465
2025-01-10 22:55:00|CMIS|1736549700|3607.1366339814|3607.1408139432|3607.1296427037|3607.131440363
2025-01-10 22:56:00|CMIS|1736549760|3607.1315721192|3607.1695564981|3607.1315721192|3607.1695564981
2025-01-10 22:57:00|CMIS|1736549820|3607.1715240346|3607.1876271785|3607.1715240346|3607.1826969547
2025-01-10 22:58:00|CMIS|1736549880|3607.1773006772|3607.1773006772|3607.1663949636|3607.1700671971
2025-01-10 22:59:00|CMIS|1736549940|3607.1718011495|3607.2818106014|3607.1718011495|3607.2818106014
2025-01-10 23:00:00|CMIS|1736550000|3607.2902656639|3607.4202469403|3607.2902656639|3607.4202469403
2025-01-10 23:01:00|CMIS|1736550060|3607.4318242535|3607.5252343877|3607.4318242535|3607.5252343877
2025-01-10 23:02:00|CMIS|1736550120|3607.527459553|3607.5865537866|3607.527459553|3607.5865537866
2025-01-10 23:03:00|CMIS|1736550180|3607.5899122531|3607.6331983328|3607.5883494123|3607.6331983328
2025-01-10 23:04:00|CMIS|1736550240|3607.6368435208|3607.6524651122|3607.6315132823|3607.6315132823
2025-01-10 23:05:00|CMIS|1736550300|3607.6322248446|3607.6643478119|3607.6276861653|3607.6643478119
2025-01-10 23:06:00|CMIS|1736550360|3607.66178814|3607.7405012417|3607.6547506512|3607.7405012417
2025-01-10 23:07:00|CMIS|1736550420|3607.7557162003|3607.775664786|3607.7557162003|3607.775664786
2025-01-10 23:08:00|CMIS|1736550480|3607.7779791987|3607.8147596889|3607.7779791987|3607.8147596889
2025-01-10 23:09:00|CMIS|1736550540|3607.8170135915|3608.0098485346|3607.8170135915|3608.0098485346
2025-01-10 23:10:00|CMIS|1736550600|3608.0124372834|3608.0844643358|3608.0124372834|3608.0844643358
2025-01-10 23:11:00|CMIS|1736550660|3608.0890371813|3608.2633830393|3608.0890371813|3608.2633830393
2025-01-10 23:12:00|CMIS|1736550720|3608.2805904481|3608.3863210216|3608.2805904481|3608.3863210216
2025-01-10 23:13:00|CMIS|1736550780|3608.391148742|3608.532418592|3608.391148742|3608.532418592
2025-01-10 23:14:00|CMIS|1736550840|3608.5384583876|3608.6549749067|3608.5384583876|3608.6549749067
2025-01-10 23:15:00|CMIS|1736550900|3608.6661684979|3608.9662522069|3608.6661684979|3608.9662522069
2025-01-10 23:16:00|CMIS|1736550960|3608.9743205632|3609.2781934227|3608.9743205632|3609.2781934227
2025-01-10 23:17:00|CMIS|1736551020|3609.2890478732|3609.3774344958|3609.2890478732|3609.3774344958
2025-01-10 23:18:00|CMIS|1736551080|3609.379018138|3609.4411579313|3609.379018138|3609.4411579313
2025-01-10 23:19:00|CMIS|1736551140|3609.4419985049|3609.5448375089|3609.4419985049|3609.5448375089
2025-01-10 23:20:00|CMIS|1736551200|3609.5455505449|3609.5843687322|3609.5455505449|3609.5843687322
2025-01-10 23:21:00|CMIS|1736551260|3609.5850967634|3609.6405542954|3609.5850967634|3609.6405542954
2025-01-10 23:22:00|CMIS|1736551320|3609.6479568176|3609.6691953699|3609.6479568176|3609.6607748332
2025-01-10 23:23:00|CMIS|1736551380|3609.6582258796|3609.7157946572|3609.6582258796|3609.7109080871
2025-01-10 23:24:00|CMIS|1736551440|3609.7135920822|3609.7464189015|3609.7135920822|3609.7464189015
2025-01-10 23:25:00|CMIS|1736551500|3609.751963826|3609.775162235|3609.751963826|3609.7747120585
2025-01-10 23:26:00|CMIS|1736551560|3609.7757898291|3609.8451143763|3609.7757898291|3609.8451143763
2025-01-10 23:27:00|CMIS|1736551620|3609.8459410119|3609.9109105617|3609.8459410119|3609.9109105617
2025-01-10 23:28:00|CMIS|1736551680|3609.9116048432|3610.0582120256|3609.9116048432|3610.0582120256
2025-01-10 23:29:00|CMIS|1736551740|3610.0708833515|3610.1399849966|3610.0708833515|3610.1399849966
2025-01-10 23:30:00|CMIS|1736551800|3610.1393699869|3610.243269217|3610.1393699869|3610.243269217
2025-01-10 23:31:00|CMIS|1736551860|3610.2470035303|3610.2923439537|3610.2470035303|3610.2856775543
2025-01-10 23:32:00|CMIS|1736551920|3610.2878340124|3610.3087546495|3610.2878340124|3610.3016015273
2025-01-10 23:33:00|CMIS|1736551980|3610.3039256617|3610.3142140175|3610.3039256617|3610.3142131038
2025-01-10 23:34:00|CMIS|1736552040|3610.3127689826|3610.3404470949|3610.3127689826|3610.3404470949
2025-01-10 23:35:00|CMIS|1736552100|3610.3430984492|3610.6046332802|3610.3430984492|3610.6046332802
2025-01-10 23:36:00|CMIS|1736552160|3610.6221393567|3610.7882894015|3610.6221393567|3610.7882894015
2025-01-10 23:37:00|CMIS|1736552220|3610.7965160971|3610.8379680789|3610.7965160971|3610.8379680789
2025-01-10 23:38:00|CMIS|1736552280|3610.8515702242|3610.8560541546|3610.8043237032|3610.8134897402
2025-01-10 23:39:00|CMIS|1736552340|3610.8238447374|3610.8318568597|3610.8138660932|3610.8138660932
2025-01-10 23:40:00|CMIS|1736552400|3610.8178079737|3610.8178079737|3610.7495360579|3610.7495360579
2025-01-10 23:41:00|CMIS|1736552460|3610.7486817199|3610.7486817199|3610.709785948|3610.709785948
2025-01-10 23:42:00|CMIS|1736552520|3610.7100398632|3610.7479030343|3610.7100398632|3610.7266143976
2025-01-10 23:43:00|CMIS|1736552580|3610.7254300233|3610.7254300233|3610.6707659532|3610.6707659532
2025-01-10 23:44:00|CMIS|1736552640|3610.6705196592|3610.6705196592|3610.5800783505|3610.5800783505
2025-01-10 23:45:00|CMIS|1736552700|3610.5248794517|3610.5248794517|3610.4016199546|3610.4016199546
2025-01-10 23:46:00|CMIS|1736552760|3610.376883523|3610.376883523|3610.3019618031|3610.3019618031
2025-01-10 23:47:00|CMIS|1736552820|3610.292027339|3610.292027339|3610.2318481705|3610.2318481705
2025-01-10 23:48:00|CMIS|1736552880|3610.2195852764|3610.2195852764|3610.1300312601|3610.1312155648
2025-01-10 23:49:00|CMIS|1736552940|3610.1306488016|3610.1306488016|3610.0806870401|3610.0806870401
2025-01-10 23:50:00|CMIS|1736553000|3610.0791783439|3610.0791783439|3610.0641052909|3610.0641052909
2025-01-10 23:51:00|CMIS|1736553060|3610.0617490373|3610.0617490373|3610.0412918921|3610.0412918921
2025-01-10 23:52:00|CMIS|1736553120|3610.0396798364|3610.0513827514|3610.0303134396|3610.0505266492
2025-01-10 23:53:00|CMIS|1736553180|3610.052834087|3610.0760811426|3610.052834087|3610.0760811426
2025-01-10 23:54:00|CMIS|1736553240|3610.0776468292|3610.0908241292|3610.0725528603|3610.0895824266
2025-01-10 23:55:00|CMIS|1736553300|3610.0888655901|3610.0888655901|3610.0352418306|3610.0352418306
2025-01-10 23:56:00|CMIS|1736553360|3610.0343382293|3610.0390668246|3610.0171333315|3610.0183532464
2025-01-10 23:57:00|CMIS|1736553420|3610.0189680553|3610.0312560757|3610.0189680553|3610.0199987344
2025-01-10 23:58:00|CMIS|1736553480|3610.0185720966|3610.0185720966|3609.9764327159|3609.9764327159
2025-01-10 23:59:00|CMIS|1736553540|3609.9769523306|3609.9784339772|3609.9505811297|3609.9505811297
2025-01-11 00:00:00|CMIS|1736553600|3609.9479913003|3609.9479913003|3609.9240839126|3609.9240839126
2025-01-11 00:01:00|CMIS|1736553660|3609.9189458556|3609.9189458556|3609.8599208718|3609.8634956214
2025-01-11 00:02:00|CMIS|1736553720|3609.8644510109|3609.8644510109|3609.7648779501|3609.7658672773
2025-01-11 00:03:00|CMIS|1736553780|3609.7657347479|3609.8197347394|3609.7657347479|3609.815935881
2025-01-11 00:04:00|CMIS|1736553840|3609.8194069189|3609.9505038845|3609.8194069189|3609.9505038845
2025-01-11 00:05:00|CMIS|1736553900|3609.9503949759|3610.0304564073|3609.9449552266|3610.0304564073
2025-01-11 00:06:00|CMIS|1736553960|3610.0512915397|3610.1370420902|3610.0512915397|3610.1362189573
2025-01-11 00:07:00|CMIS|1736554020|3610.1317389005|3610.1404128329|3610.089298074|3610.107751538
2025-01-11 00:08:00|CMIS|1736554080|3610.112554095|3610.1130226175|3610.0421421711|3610.0701643839
2025-01-11 00:09:00|CMIS|1736554140|3610.0705967325|3610.0718784489|3610.0609119249|3610.0637747178
2025-01-11 00:10:00|CMIS|1736554200|3610.0581356382|3610.0604689237|3610.0204553461|3610.0204553461
2025-01-11 00:11:00|CMIS|1736554260|3610.0212403888|3610.0212403888|3609.9286881723|3609.9286881723
2025-01-11 00:12:00|CMIS|1736554320|3609.9269982531|3609.9269982531|3609.8469461928|3609.8469461928
2025-01-11 00:13:00|CMIS|1736554380|3609.8454949842|3609.8454949842|3609.7903042815|3609.7903042815
2025-01-11 00:14:00|CMIS|1736554440|3609.7863030806|3609.7863030806|3609.7131694773|3609.7131694773
2025-01-11 00:15:00|CMIS|1736554500|3609.7121312275|3609.7121312275|3609.6463425174|3609.6463425174
2025-01-11 00:16:00|CMIS|1736554560|3609.6277062439|3609.6277062439|3609.5094397047|3609.5094397047
2025-01-11 00:17:00|CMIS|1736554620|3609.5048259411|3609.5048259411|3609.4494813048|3609.4494813048
2025-01-11 00:18:00|CMIS|1736554680|3609.432907227|3609.432907227|3609.2055385202|3609.2055385202
2025-01-11 00:19:00|CMIS|1736554740|3609.1859489502|3609.1859489502|3609.0920258505|3609.0920258505
2025-01-11 00:20:00|CMIS|1736554800|3609.09113674|3609.09113674|3608.7586225358|3608.7586225358
2025-01-11 00:21:00|CMIS|1736554860|3608.7520372566|3608.7520372566|3608.4965827206|3608.4965827206
2025-01-11 00:22:00|CMIS|1736554920|3608.4886958543|3608.4886958543|3607.6790191463|3607.6790191463
2025-01-11 00:23:00|CMIS|1736554980|3607.6481397306|3607.6481397306|3607.2058475488|3607.2058475488
2025-01-11 00:24:00|CMIS|1736555040|3607.1424341313|3607.1424341313|3606.597917879|3606.597917879
2025-01-11 00:25:00|CMIS|1736555100|3606.5846256127|3606.5846256127|3606.3214751878|3606.3214751878
2025-01-11 00:26:00|CMIS|1736555160|3606.28750866|3606.28750866|3606.0912468132|3606.0912468132
2025-01-11 00:27:00|CMIS|1736555220|3606.0505956975|3606.0505956975|3605.8732625131|3605.8732625131
2025-01-11 00:28:00|CMIS|1736555280|3605.8521779044|3605.8521779044|3605.5035532505|3605.5035532505
2025-01-11 00:29:00|CMIS|1736555340|3605.481423334|3605.481423334|3605.2561630964|3605.2561630964
2025-01-11 00:30:00|CMIS|1736555400|3605.2428010751|3605.2428010751|3604.9792471228|3604.9792471228
2025-01-11 00:31:00|CMIS|1736555460|3604.9345370121|3604.9345370121|3604.6433126905|3604.6433126905
2025-01-11 00:32:00|CMIS|1736555520|3604.6152682542|3604.6152682542|3604.3961667356|3604.3961667356
2025-01-11 00:33:00|CMIS|1736555580|3604.366021003|3604.366021003|3604.1848150886|3604.1848150886
2025-01-11 00:34:00|CMIS|1736555640|3604.1724709039|3604.1724709039|3604.0015315204|3604.0015315204
2025-01-11 00:35:00|CMIS|1736555700|3604.0005099819|3604.0005099819|3603.6909076615|3603.6909076615
2025-01-11 00:36:00|CMIS|1736555760|3603.6440214811|3603.6440214811|3603.4253894208|3603.4253894208
2025-01-11 00:37:00|CMIS|1736555820|3603.3908656146|3603.3908656146|3603.2650953704|3603.2650953704
2025-01-11 00:38:00|CMIS|1736555880|3603.2494479626|3603.2494479626|3603.1569370706|3603.1569370706
2025-01-11 00:39:00|CMIS|1736555940|3603.1226821264|3603.1226821264|3603.0297351635|3603.0297351635
2025-01-11 00:40:00|CMIS|1736556000|3602.9976293995|3602.9976293995|3602.8186358473|3602.8186358473
2025-01-11 00:41:00|CMIS|1736556060|3602.8146960273|3602.8146960273|3602.605089201|3602.605089201
2025-01-11 00:42:00|CMIS|1736556120|3602.5767179544|3602.5767179544|3602.3985438287|3602.3985438287
2025-01-11 00:43:00|CMIS|1736556180|3602.3921385704|3602.3921385704|3602.1994869523|3602.1994869523
2025-01-11 00:44:00|CMIS|1736556240|3602.1745090089|3602.1745090089|3602.0079245657|3602.0079245657
2025-01-11 00:45:00|CMIS|1736556300|3601.9855208038|3601.9855208038|3601.8495616125|3601.8495616125
2025-01-11 00:46:00|CMIS|1736556360|3601.8413646479|3601.8413646479|3601.6465434384|3601.6465434384
2025-01-11 00:47:00|CMIS|1736556420|3601.6428680463|3601.6428680463|3601.5054377937|3601.5054377937
2025-01-11 00:48:00|CMIS|1736556480|3601.5006518336|3601.5006518336|3601.2993689762|3601.2993689762
2025-01-11 00:49:00|CMIS|1736556540|3601.2869318018|3601.2869318018|3601.1662950321|3601.1662950321
2025-01-11 00:50:00|CMIS|1736556600|3601.1625571924|3601.1625571924|3601.0375247452|3601.0378741455
2025-01-11 00:51:00|CMIS|1736556660|3601.0371078363|3601.0371078363|3600.9814326351|3600.9814326351
2025-01-11 00:52:00|CMIS|1736556720|3600.9823208385|3601.0574865141|3600.9823208385|3601.0512820981
2025-01-11 00:53:00|CMIS|1736556780|3601.0502149279|3601.0502149279|3600.9783694788|3600.9783694788
2025-01-11 00:54:00|CMIS|1736556840|3600.9755333881|3600.9755333881|3600.8565672803|3600.8582639538
2025-01-11 00:55:00|CMIS|1736556900|3600.8603885164|3600.8603885164|3600.8228240362|3600.8250132643
2025-01-11 00:56:00|CMIS|1736556960|3600.8263283057|3600.8655655137|3600.8246013932|3600.8602568192
2025-01-11 00:57:00|CMIS|1736557020|3600.8205647737|3600.8713990289|3600.8205647737|3600.8595294788
2025-01-11 00:58:00|CMIS|1736557080|3600.8595664742|3600.8625375674|3600.8545058973|3600.8557079485
2025-01-11 00:59:00|CMIS|1736557140|3600.8554390005|3600.8648836085|3600.8059568881|3600.8059568881
2025-01-11 01:00:00|CMIS|1736557200|3600.8073828774|3600.8645046155|3600.8073828774|3600.8645046155
2025-01-11 01:01:00|CMIS|1736557260|3600.8602862969|3600.9555882914|3600.8602862969|3600.920880478
2025-01-11 01:02:00|CMIS|1736557320|3600.9218023944|3600.9352286586|3600.8365015009|3600.8507674639
2025-01-11 01:03:00|CMIS|1736557380|3600.849167388|3600.8924234667|3600.8455809006|3600.863108886
2025-01-11 01:04:00|CMIS|1736557440|3600.8667622881|3600.8774482448|3600.8504426986|3600.8713301055
2025-01-11 01:05:00|CMIS|1736557500|3600.872039692|3600.9028165812|3600.8519484438|3600.9028165812
2025-01-11 01:06:00|CMIS|1736557560|3600.9110708884|3600.9163829727|3600.8990918214|3600.9130039024
2025-01-11 01:07:00|CMIS|1736557620|3600.9105995954|3600.9267118972|3600.8925074663|3600.9267118972
2025-01-11 01:08:00|CMIS|1736557680|3600.935863462|3600.935863462|3600.8698887257|3600.8699284046
2025-01-11 01:09:00|CMIS|1736557740|3600.87232415|3600.87232415|3600.7559835654|3600.7559835654
2025-01-11 01:10:00|CMIS|1736557800|3600.7460898159|3600.7464088367|3600.7122891463|3600.7130936578
2025-01-11 01:11:00|CMIS|1736557860|3600.7145987316|3600.7192518573|3600.6669888704|3600.6669888704
2025-01-11 01:12:00|CMIS|1736557920|3600.666203912|3600.666203912|3600.6366151915|3600.6366151915
2025-01-11 01:13:00|CMIS|1736557980|3600.6415612693|3600.6491940113|3600.6291409764|3600.638805957
2025-01-11 01:14:00|CMIS|1736558040|3600.6390686847|3600.6552139436|3600.6337244796|3600.6468299101
2025-01-11 01:15:00|CMIS|1736558100|3600.6472213106|3600.6495518271|3600.624719684|3600.6286120157
2025-01-11 01:16:00|CMIS|1736558160|3600.6119814834|3600.7292469199|3600.6010125912|3600.7250972867
2025-01-11 01:17:00|CMIS|1736558220|3600.725454644|3600.7288401626|3600.7088607951|3600.717294903
2025-01-11 01:18:00|CMIS|1736558280|3600.7070377195|3600.7070377195|3600.6610709716|3600.6610709716
2025-01-11 01:19:00|CMIS|1736558340|3600.6536144675|3600.6666111818|3600.6536144675|3600.6595932253
2025-01-11 01:20:00|CMIS|1736558400|3600.6602072428|3600.692183146|3600.6602072428|3600.6865639016
2025-01-11 01:21:00|CMIS|1736558460|3600.6857619108|3600.6857619108|3600.6279293121|3600.6500859226
2025-01-11 01:22:00|CMIS|1736558520|3600.6440921403|3600.7029045726|3600.6384887462|3600.7017615158
2025-01-11 01:23:00|CMIS|1736558580|3600.6990544821|3600.7788068386|3600.6990544821|3600.7543521118
2025-01-11 01:24:00|CMIS|1736558640|3600.7840221111|3600.9324907584|3600.7804789922|3600.9316483389
2025-01-11 01:25:00|CMIS|1736558700|3600.9310167638|3601.0107831856|3600.9310167638|3601.0090545006
2025-01-11 01:26:00|CMIS|1736558760|3601.0213140377|3601.0642933258|3601.0213140377|3601.0642933258
2025-01-11 01:27:00|CMIS|1736558820|3601.0764587882|3601.1021015798|3601.0706998964|3601.0892045136
2025-01-11 01:28:00|CMIS|1736558880|3601.0954722959|3601.1386431961|3601.0954722959|3601.1357555504
2025-01-11 01:29:00|CMIS|1736558940|3601.1330136603|3601.1510816397|3601.1162492903|3601.1445741103
2025-01-11 01:30:00|CMIS|1736559000|3601.1405809638|3601.1445507617|3601.1333542085|3601.1350090628
2025-01-11 01:31:00|CMIS|1736559060|3601.1475682061|3601.1475682061|3601.1000765829|3601.1000765829
2025-01-11 01:32:00|CMIS|1736559120|3601.1158192676|3601.1158192676|3601.0304082809|3601.0304082809
2025-01-11 01:33:00|CMIS|1736559180|3601.0307837468|3601.0307837468|3600.9930831291|3600.9930831291
2025-01-11 01:34:00|CMIS|1736559240|3600.990117641|3600.9958780906|3600.9699274287|3600.9699274287
2025-01-11 01:35:00|CMIS|1736559300|3600.9698291617|3600.9698291617|3600.9500906649|3600.9500906649
2025-01-11 01:36:00|CMIS|1736559360|3600.9423096626|3600.944026933|3600.9344641691|3600.9344643967
2025-01-11 01:37:00|CMIS|1736559420|3600.9350053536|3600.9350053536|3600.8312275289|3600.8312275289
2025-01-11 01:38:00|CMIS|1736559480|3600.8260773689|3600.8260773689|3600.5959494309|3600.5959494309
2025-01-11 01:39:00|CMIS|1736559540|3600.5855111285|3600.5855111285|3600.5445134015|3600.5507621401
2025-01-11 01:40:00|CMIS|1736559600|3600.547472684|3600.5562171081|3600.5324350893|3600.5476595546
2025-01-11 01:41:00|CMIS|1736559660|3600.545655393|3600.545655393|3600.4026868551|3600.4026868551
2025-01-11 01:42:00|CMIS|1736559720|3600.3708891962|3600.3799045593|3600.3150548856|3600.3150548856
2025-01-11 01:43:00|CMIS|1736559780|3600.2911214222|3600.292355042|3600.2404046625|3600.2404046625
2025-01-11 01:44:00|CMIS|1736559840|3600.2416046712|3600.2416046712|3600.1927679538|3600.1974383672
2025-01-11 01:45:00|CMIS|1736559900|3600.1905208986|3600.1940149064|3600.0163569623|3600.0163569623
2025-01-11 01:46:00|CMIS|1736559960|3600.0240660886|3600.0240660886|3599.8890459789|3599.8890459789
2025-01-11 01:47:00|CMIS|1736560020|3599.8869147129|3599.8869147129|3599.6671410365|3599.6671410365
2025-01-11 01:48:00|CMIS|1736560080|3599.6564262067|3599.6564262067|3599.2324206098|3599.2324206098
2025-01-11 01:49:00|CMIS|1736560140|3599.22811784|3599.22811784|3599.0869722327|3599.0869722327
2025-01-11 01:50:00|CMIS|1736560200|3599.0487822061|3599.0487822061|3598.8465263188|3598.8465263188
2025-01-11 01:51:00|CMIS|1736560260|3598.845161823|3598.845161823|3598.7352068383|3598.7352068383
2025-01-11 01:52:00|CMIS|1736560320|3598.731383064|3598.731383064|3598.5624358789|3598.5624358789
2025-01-11 01:53:00|CMIS|1736560380|3598.5603441465|3598.5603441465|3598.4651048828|3598.4651048828
2025-01-11 01:54:00|CMIS|1736560440|3598.4634027569|3598.4634027569|3598.254765668|3598.254765668
2025-01-11 01:55:00|CMIS|1736560500|3598.2073635674|3598.2073635674|3598.0913514368|3598.0913514368
2025-01-11 01:56:00|CMIS|1736560560|3598.0885432617|3598.0885432617|3597.9274090951|3597.9274090951
2025-01-11 01:57:00|CMIS|1736560620|3597.9233849134|3597.9233849134|3597.8107536275|3597.8107536275
2025-01-11 01:58:00|CMIS|1736560680|3597.8052986991|3597.8052986991|3597.6864447479|3597.6864447479
2025-01-11 01:59:00|CMIS|1736560740|3597.6842126725|3597.6842126725|3597.535726376|3597.535726376
2025-01-11 02:00:00|CMIS|1736560800|3597.5206046315|3597.5206046315|3597.4007433021|3597.4007433021
2025-01-11 02:01:00|CMIS|1736560860|3597.3923816004|3597.3923816004|3597.1180768369|3597.1180768369
2025-01-11 02:02:00|CMIS|1736560920|3597.0904446249|3597.0904446249|3596.8641089538|3596.8641089538
2025-01-11 02:03:00|CMIS|1736560980|3596.8604154748|3596.8604154748|3596.5850503943|3596.5850503943
2025-01-11 02:04:00|CMIS|1736561040|3596.570680832|3596.570680832|3596.4459378089|3596.4459378089
2025-01-11 02:05:00|CMIS|1736561100|3596.4422499645|3596.4422499645|3596.2712940262|3596.2712940262
2025-01-11 02:06:00|CMIS|1736561160|3596.2554273785|3596.2554273785|3596.1406873502|3596.1406873502
2025-01-11 02:07:00|CMIS|1736561220|3596.1400226569|3596.1400226569|3596.0257832259|3596.0257832259
2025-01-11 02:08:00|CMIS|1736561280|3596.005584585|3596.005584585|3595.9664675472|3595.9664675472
2025-01-11 02:09:00|CMIS|1736561340|3595.9544481508|3595.9544481508|3595.8577087319|3595.8577087319
2025-01-11 02:10:00|CMIS|1736561400|3595.8533019012|3595.8533019012|3595.7772337496|3595.7772337496
2025-01-11 02:11:00|CMIS|1736561460|3595.7711402018|3595.7711402018|3595.6730769579|3595.6730769579
2025-01-11 02:12:00|CMIS|1736561520|3595.6712335065|3595.6712335065|3595.5486812025|3595.5486812025
2025-01-11 02:13:00|CMIS|1736561580|3595.521317592|3595.521317592|3595.3739010789|3595.3739010789
2025-01-11 02:14:00|CMIS|1736561640|3595.3692158592|3595.3692158592|3595.2594570726|3595.2594570726
2025-01-11 02:15:00|CMIS|1736561700|3595.2529721532|3595.2529721532|3595.0704060785|3595.0704060785
2025-01-11 02:16:00|CMIS|1736561760|3595.0681970606|3595.0681970606|3594.6550912926|3594.6550912926
2025-01-11 02:17:00|CMIS|1736561820|3594.6429200841|3594.6429200841|3594.4643557181|3594.4643557181
2025-01-11 02:18:00|CMIS|1736561880|3594.3945838336|3594.3945838336|3594.2184922393|3594.2184922393
2025-01-11 02:19:00|CMIS|1736561940|3594.2137396664|3594.2137396664|3594.0390313695|3594.0390313695
2025-01-11 02:20:00|CMIS|1736562000|3594.0252459193|3594.0252459193|3593.7881484355|3593.7881484355
2025-01-11 02:21:00|CMIS|1736562060|3593.7823612694|3593.7823612694|3593.55622146|3593.55622146
2025-01-11 02:22:00|CMIS|1736562120|3593.5360071827|3593.5360071827|3593.2936295444|3593.2936295444
2025-01-11 02:23:00|CMIS|1736562180|3593.2624911752|3593.2624911752|3593.0691508386|3593.0691508386
2025-01-11 02:24:00|CMIS|1736562240|3593.0494206167|3593.0494206167|3592.887224102|3592.887224102
2025-01-11 02:25:00|CMIS|1736562300|3592.8832534647|3592.8832534647|3592.6687618217|3592.6687618217
2025-01-11 02:26:00|CMIS|1736562360|3592.6273425399|3592.6273425399|3592.4960527929|3592.4960527929
2025-01-11 02:27:00|CMIS|1736562420|3592.4881566955|3592.4881566955|3592.2747294804|3592.2747294804
2025-01-11 02:28:00|CMIS|1736562480|3592.2670721783|3592.2670721783|3591.9739338114|3591.9739338114
2025-01-11 02:29:00|CMIS|1736562540|3591.9478151669|3591.9478151669|3591.8004330952|3591.8004330952
2025-01-11 02:30:00|CMIS|1736562600|3591.7926848585|3591.7926848585|3591.6464028977|3591.6464028977
2025-01-11 02:31:00|CMIS|1736562660|3591.6392514999|3591.6392514999|3591.434038526|3591.434038526
2025-01-11 02:32:00|CMIS|1736562720|3591.4263268019|3591.4263268019|3591.0861032914|3591.0861032914
2025-01-11 02:33:00|CMIS|1736562780|3591.0628529964|3591.0628529964|3590.9359298481|3590.9359298481
2025-01-11 02:34:00|CMIS|1736562840|3590.922469287|3590.922469287|3590.8210991409|3590.8210991409
2025-01-11 02:35:00|CMIS|1736562900|3590.8189562499|3590.8189562499|3590.740338416|3590.740338416
2025-01-11 02:36:00|CMIS|1736562960|3590.7342600176|3590.7346960682|3590.6449622527|3590.6449622527
2025-01-11 02:37:00|CMIS|1736563020|3590.6325057651|3590.6333120225|3590.5464629772|3590.5464629772
2025-01-11 02:38:00|CMIS|1736563080|3590.5428830444|3590.5428830444|3590.4616707406|3590.4616707406
2025-01-11 02:39:00|CMIS|1736563140|3590.4598379989|3590.4598379989|3590.4451200472|3590.4460591662
2025-01-11 02:40:00|CMIS|1736563200|3590.4421426884|3590.4421426884|3590.3898038244|3590.3935815014
2025-01-11 02:41:00|CMIS|1736563260|3590.3921102692|3590.3921102692|3590.3549300468|3590.3549300468
2025-01-11 02:42:00|CMIS|1736563320|3590.3498571284|3590.3535525977|3590.3202072277|3590.3202072277
2025-01-11 02:43:00|CMIS|1736563380|3590.3150957113|3590.3182215077|3590.3107282798|3590.3180459815
2025-01-11 02:44:00|CMIS|1736563440|3590.3198351705|3590.3198351705|3590.2986276611|3590.3045813901
2025-01-11 02:45:00|CMIS|1736563500|3590.3024963875|3590.3024963875|3590.264747845|3590.270561095
2025-01-11 02:46:00|CMIS|1736563560|3590.2710093311|3590.2746057131|3590.2641583212|3590.2725849668
2025-01-11 02:47:00|CMIS|1736563620|3590.271412785|3590.307169412|3590.271412785|3590.307169412
2025-01-11 02:48:00|CMIS|1736563680|3590.3091432505|3590.4684583335|3590.3091432505|3590.4684583335
2025-01-11 02:49:00|CMIS|1736563740|3590.4762948779|3590.5836650995|3590.4762948779|3590.5836650995
2025-01-11 02:50:00|CMIS|1736563800|3590.6028990978|3590.6915818289|3590.6028990978|3590.6915818289
2025-01-11 02:51:00|CMIS|1736563860|3590.6922654661|3590.7395891583|3590.6922654661|3590.7395891583
2025-01-11 02:52:00|CMIS|1736563920|3590.7393107372|3590.7412101253|3590.7271875307|3590.7313002016
2025-01-11 02:53:00|CMIS|1736563980|3590.735403299|3590.7367108126|3590.7304568494|3590.7316633343
2025-01-11 02:54:00|CMIS|1736564040|3590.7347442418|3590.7559632113|3590.7347442418|3590.7446632595
2025-01-11 02:55:00|CMIS|1736564100|3590.7473669202|3590.7637681585|3590.7473669202|3590.7637681585
2025-01-11 02:56:00|CMIS|1736564160|3590.7651650339|3590.8603822423|3590.7651650339|3590.8603822423
2025-01-11 02:57:00|CMIS|1736564220|3590.8891475357|3591.0222918163|3590.8891475357|3591.0222918163
2025-01-11 02:58:00|CMIS|1736564280|3591.0292451191|3591.060840343|3591.0292451191|3591.060840343
2025-01-11 02:59:00|CMIS|1736564340|3591.0760915954|3591.0976444627|3591.0655538151|3591.0655538151
2025-01-11 03:00:00|CMIS|1736564400|3591.0495991621|3591.0495991621|3591.0006888383|3591.0006888383
2025-01-11 03:01:00|CMIS|1736564460|3591.0034502253|3591.0034502253|3590.9179343522|3590.9179343522
2025-01-11 03:02:00|CMIS|1736564520|3590.9078556284|3590.9078556284|3590.7868960736|3590.7868960736
2025-01-11 03:03:00|CMIS|1736564580|3590.7743779387|3590.7743779387|3590.7000161089|3590.7000161089
2025-01-11 03:04:00|CMIS|1736564640|3590.6975613902|3590.6975613902|3590.6295508362|3590.6296636549
2025-01-11 03:05:00|CMIS|1736564700|3590.626972259|3590.626972259|3590.5289364855|3590.5289364855
2025-01-11 03:06:00|CMIS|1736564760|3590.5291075714|3590.5432857639|3590.4117152587|3590.4117152587
2025-01-11 03:07:00|CMIS|1736564820|3590.4022170793|3590.4022170793|3590.1943520381|3590.1943520381
2025-01-11 03:08:00|CMIS|1736564880|3590.1768803791|3590.1768803791|3590.0247963083|3590.0247963083
2025-01-11 03:09:00|CMIS|1736564940|3590.0066377135|3590.0066377135|3589.8406707214|3589.8406707214
2025-01-11 03:10:00|CMIS|1736565000|3589.8375989608|3589.8375989608|3589.7188103578|3589.7188103578
2025-01-11 03:11:00|CMIS|1736565060|3589.6789796115|3589.6789796115|3589.5015437919|3589.5015437919
2025-01-11 03:12:00|CMIS|1736565120|3589.4993641349|3589.4993641349|3589.362008595|3589.362008595
2025-01-11 03:13:00|CMIS|1736565180|3589.3551967355|3589.3551967355|3589.264714904|3589.264714904
2025-01-11 03:14:00|CMIS|1736565240|3589.2577589667|3589.2577589667|3589.2019072843|3589.2019072843
2025-01-11 03:15:00|CMIS|1736565300|3589.198451745|3589.198451745|3589.1461812964|3589.1462453878
2025-01-11 03:16:00|CMIS|1736565360|3589.1437406751|3589.1437406751|3589.0956598695|3589.0956598695
2025-01-11 03:17:00|CMIS|1736565420|3589.094090121|3589.094090121|3589.0508024046|3589.0510144852
2025-01-11 03:18:00|CMIS|1736565480|3589.0430131979|3589.0430131979|3589.0101483964|3589.0101483964
2025-01-11 03:19:00|CMIS|1736565540|3589.003176035|3589.003176035|3588.9834228067|3588.9836706954
2025-01-11 03:20:00|CMIS|1736565600|3588.983000865|3588.9843720685|3588.9600485501|3588.9605435748
2025-01-11 03:21:00|CMIS|1736565660|3588.9610806164|3588.9610806164|3588.9115288797|3588.9115288797
2025-01-11 03:22:00|CMIS|1736565720|3588.8960779586|3588.9101841261|3588.8901182624|3588.9101841261
2025-01-11 03:23:00|CMIS|1736565780|3588.9151037116|3588.9151037116|3588.8389123946|3588.8389123946
2025-01-11 03:24:00|CMIS|1736565840|3588.8366101914|3588.8412208235|3588.7774136258|3588.7774136258
2025-01-11 03:25:00|CMIS|1736565900|3588.7646710274|3588.7646710274|3588.6997867433|3588.6997867433
2025-01-11 03:26:00|CMIS|1736565960|3588.7101855749|3588.7101855749|3588.4941222197|3588.4941222197
2025-01-11 03:27:00|CMIS|1736566020|3588.4316926658|3588.4316926658|3588.321294336|3588.321294336
2025-01-11 03:28:00|CMIS|1736566080|3588.3154744649|3588.3508662036|3588.3154744649|3588.3191185455
2025-01-11 03:29:00|CMIS|1736566140|3588.3215502053|3588.3215502053|3588.2265246169|3588.2265246169
2025-01-11 03:30:00|CMIS|1736566200|3588.2011229569|3588.2061081341|3588.1546611925|3588.1546611925
2025-01-11 03:31:00|CMIS|1736566260|3588.1428970673|3588.1552174247|3588.1003582265|3588.1552174247
2025-01-11 03:32:00|CMIS|1736566320|3588.1546012797|3588.1696916998|3588.1460775815|3588.148057621
2025-01-11 03:33:00|CMIS|1736566380|3588.1375489351|3588.1436563535|3588.1206120455|3588.1208882125
2025-01-11 03:34:00|CMIS|1736566440|3588.1191994978|3588.1191994978|3587.9772142354|3587.9772142354
2025-01-11 03:35:00|CMIS|1736566500|3587.9735906386|3587.9735906386|3587.9079193713|3587.9079193713
2025-01-11 03:36:00|CMIS|1736566560|3587.8985836023|3587.8985836023|3587.80493661|3587.80493661
2025-01-11 03:37:00|CMIS|1736566620|3587.8006060301|3587.8006060301|3587.7249652965|3587.7249652965
2025-01-11 03:38:00|CMIS|1736566680|3587.7204881785|3587.7204881785|3587.5786732171|3587.5786732171
2025-01-11 03:39:00|CMIS|1736566740|3587.5686986257|3587.5686986257|3587.4593633793|3587.4593633793
2025-01-11 03:40:00|CMIS|1736566800|3587.4435114963|3587.4435114963|3587.3401742138|3587.3401742138
2025-01-11 03:41:00|CMIS|1736566860|3587.3286883134|3587.3286883134|3587.2131066831|3587.2131066831
2025-01-11 03:42:00|CMIS|1736566920|3587.2114262519|3587.2114262519|3587.1289012183|3587.1289012183
2025-01-11 03:43:00|CMIS|1736566980|3587.1275835061|3587.1275835061|3587.0516501793|3587.0516501793
2025-01-11 03:44:00|CMIS|1736567040|3587.0427459483|3587.0427459483|3586.9659933383|3586.9659933383
2025-01-11 03:45:00|CMIS|1736567100|3586.9646996806|3586.9646996806|3586.8882268963|3586.8882268963
2025-01-11 03:46:00|CMIS|1736567160|3586.8867099129|3586.8867099129|3586.8381351217|3586.8381351217
2025-01-11 03:47:00|CMIS|1736567220|3586.8296712881|3586.8296712881|3586.7877387896|3586.7877387896
2025-01-11 03:48:00|CMIS|1736567280|3586.7890804445|3586.7890804445|3586.7185876967|3586.7185876967
2025-01-11 03:49:00|CMIS|1736567340|3586.7136147604|3586.7136147604|3586.5643779794|3586.5643779794
2025-01-11 03:50:00|CMIS|1736567400|3586.5570707207|3586.5570707207|3586.4317098827|3586.4317098827
2025-01-11 03:51:00|CMIS|1736567460|3586.4310451285|3586.4310451285|3586.3174806078|3586.3174806078
2025-01-11 03:52:00|CMIS|1736567520|3586.3104906403|3586.3104906403|3586.189649618|3586.189649618
2025-01-11 03:53:00|CMIS|1736567580|3586.1662446529|3586.1662446529|3586.034235275|3586.034235275
2025-01-11 03:54:00|CMIS|1736567640|3586.0187993825|3586.0187993825|3585.9266324363|3585.9266324363
2025-01-11 03:55:00|CMIS|1736567700|3585.9098281154|3585.9098281154|3585.823514051|3585.823514051
2025-01-11 03:56:00|CMIS|1736567760|3585.8172129869|3585.8172129869|3585.5596653682|3585.5596653682
2025-01-11 03:57:00|CMIS|1736567820|3585.489750577|3585.489750577|3585.148104598|3585.148104598
2025-01-11 03:58:00|CMIS|1736567880|3585.1307950947|3585.1307950947|3584.9967138435|3584.9967138435
2025-01-11 03:59:00|CMIS|1736567940|3584.9491643087|3584.9491643087|3584.8449365377|3584.8449365377
2025-01-11 04:00:00|CMIS|1736568000|3584.8297702753|3584.8297702753|3584.7537231873|3584.7537231873
2025-01-11 04:01:00|CMIS|1736568060|3584.7478996083|3584.7478996083|3584.5903374575|3584.5903374575
2025-01-11 04:02:00|CMIS|1736568120|3584.588639728|3584.588639728|3584.490218051|3584.490218051
2025-01-11 04:03:00|CMIS|1736568180|3584.4867977849|3584.4867977849|3584.4220787577|3584.4220787577
2025-01-11 04:04:00|CMIS|1736568240|3584.4198606831|3584.4198606831|3584.3123835352|3584.3123835352
2025-01-11 04:05:00|CMIS|1736568300|3584.3107718833|3584.3107718833|3584.2379540812|3584.2379540812
2025-01-11 04:06:00|CMIS|1736568360|3584.2203261774|3584.2203261774|3583.9942459218|3583.9942459218
2025-01-11 04:07:00|CMIS|1736568420|3583.9584384339|3583.9584384339|3583.8670457032|3583.8670457032
2025-01-11 04:08:00|CMIS|1736568480|3583.848538164|3583.8589772134|3583.7940427458|3583.7940427458
2025-01-11 04:09:00|CMIS|1736568540|3583.7829504986|3583.9106316869|3583.7819441491|3583.9106316869
2025-01-11 04:10:00|CMIS|1736568600|3583.9133984981|3583.9552395669|3583.9111571665|3583.9407418161
2025-01-11 04:11:00|CMIS|1736568660|3583.9311921732|3583.9764160378|3583.9311921732|3583.9764160378
2025-01-11 04:12:00|CMIS|1736568720|3583.9774037788|3584.013763453|3583.9774037788|3584.013763453
2025-01-11 04:13:00|CMIS|1736568780|3584.0161657917|3584.0368464533|3584.0161657917|3584.0368464533
2025-01-11 04:14:00|CMIS|1736568840|3584.0363081468|3584.036426028|3584.0332622428|3584.0335654649
2025-01-11 04:15:00|CMIS|1736568900|3584.0334961697|3584.0334961697|3584.0278575378|3584.0281382591
2025-01-11 04:16:00|CMIS|1736568960|3584.0271305663|3584.0272604845|3583.9958555262|3583.9958555262
2025-01-11 04:17:00|CMIS|1736569020|3583.9939316299|3583.9939316299|3583.9723551069|3583.9727079967
2025-01-11 04:18:00|CMIS|1736569080|3583.962841354|3583.9763753306|3583.9626965327|3583.9713762047
2025-01-11 04:19:00|CMIS|1736569140|3583.9658475537|3583.9781152928|3583.9600487167|3583.9781152928
2025-01-11 04:20:00|CMIS|1736569200|3583.9794104029|3583.9820551483|3583.9735615249|3583.9788600977
2025-01-11 04:21:00|CMIS|1736569260|3583.9802132476|3583.9835527028|3583.9557535394|3583.9572136754
2025-01-11 04:22:00|CMIS|1736569320|3583.9615115867|3583.9833930303|3583.9615115867|3583.9833930303
2025-01-11 04:23:00|CMIS|1736569380|3583.9814019548|3584.0337299658|3583.9771110213|3584.0337299658
2025-01-11 04:24:00|CMIS|1736569440|3584.049889933|3584.0873790375|3584.049889933|3584.0872185506
2025-01-11 04:25:00|CMIS|1736569500|3584.089435553|3584.1241277227|3584.089435553|3584.1241277227
2025-01-11 04:26:00|CMIS|1736569560|3584.1270525107|3584.2866608478|3584.1270525107|3584.2866608478
2025-01-11 04:27:00|CMIS|1736569620|3584.332431673|3584.4101680759|3584.332431673|3584.3611572335
2025-01-11 04:28:00|CMIS|1736569680|3584.3551589282|3584.4071066609|3584.3551589282|3584.4015479829
2025-01-11 04:29:00|CMIS|1736569740|3584.3984942072|3584.4293252044|3584.3691418781|3584.4293252044
2025-01-11 04:30:00|CMIS|1736569800|3584.4447914205|3584.4447914205|3584.4185855456|3584.4193183205
2025-01-11 04:31:00|CMIS|1736569860|3584.4269560714|3584.4410575718|3584.4119163158|3584.4317423802
2025-01-11 04:32:00|CMIS|1736569920|3584.4299814279|3584.4347164479|3584.381516337|3584.381516337
2025-01-11 04:33:00|CMIS|1736569980|3584.3795554033|3584.3795554033|3583.879364268|3583.879364268
2025-01-11 04:34:00|CMIS|1736570040|3583.8722321943|3583.8722321943|3583.6333944247|3583.6333944247
2025-01-11 04:35:00|CMIS|1736570100|3583.5596659718|3583.5596659718|3583.2398794374|3583.2398794374
2025-01-11 04:36:00|CMIS|1736570160|3583.1568052096|3583.1568052096|3582.8671189627|3582.8671189627
2025-01-11 04:37:00|CMIS|1736570220|3582.8024449727|3582.8024449727|3582.45699991|3582.45699991
2025-01-11 04:38:00|CMIS|1736570280|3582.4526829064|3582.4526829064|3582.0711157325|3582.0711157325
2025-01-11 04:39:00|CMIS|1736570340|3582.0680678097|3582.0680678097|3581.8406345792|3581.8406345792
2025-01-11 04:40:00|CMIS|1736570400|3581.8208708505|3581.8208708505|3581.657481248|3581.657481248
2025-01-11 04:41:00|CMIS|1736570460|3581.6426706368|3581.6426706368|3581.5478118521|3581.5478118521
2025-01-11 04:42:00|CMIS|1736570520|3581.5453040464|3581.5453040464|3581.3999332402|3581.3999332402
2025-01-11 04:43:00|CMIS|1736570580|3581.3791402936|3581.3791402936|3581.238663438|3581.238663438
2025-01-11 04:44:00|CMIS|1736570640|3581.2160766018|3581.2160766018|3581.1367124238|3581.1367124238
2025-01-11 04:45:00|CMIS|1736570700|3581.1320808435|3581.1320808435|3581.0064787059|3581.0064787059
2025-01-11 04:46:00|CMIS|1736570760|3581.0042157614|3581.0042157614|3580.8778865951|3580.8778865951
2025-01-11 04:47:00|CMIS|1736570820|3580.8747263406|3580.8747263406|3580.7064321014|3580.7064321014
2025-01-11 04:48:00|CMIS|1736570880|3580.6915313532|3580.6915313532|3580.5703747629|3580.5703747629
2025-01-11 04:49:00|CMIS|1736570940|3580.5627521791|3580.5627521791|3580.4527405234|3580.4527405234
2025-01-11 04:50:00|CMIS|1736571000|3580.4502208648|3580.4502208648|3580.3126462638|3580.3126462638
2025-01-11 04:51:00|CMIS|1736571060|3580.3121530532|3580.3121530532|3580.2256838886|3580.2256838886
2025-01-11 04:52:00|CMIS|1736571120|3580.2222737147|3580.2222737147|3580.1766340129|3580.1798086524
2025-01-11 04:53:00|CMIS|1736571180|3580.1735468873|3580.1735468873|3579.9567471182|3579.9567471182
2025-01-11 04:54:00|CMIS|1736571240|3579.9545283689|3579.9545283689|3579.9269981043|3579.9310328853
2025-01-11 04:55:00|CMIS|1736571300|3579.9477492461|3579.9675670758|3579.9361393249|3579.9370164565
2025-01-11 04:56:00|CMIS|1736571360|3579.9359200524|3579.9359200524|3579.9058640327|3579.9058640327
2025-01-11 04:57:00|CMIS|1736571420|3579.9034167651|3579.9034167651|3579.8224026171|3579.8224026171
2025-01-11 04:58:00|CMIS|1736571480|3579.8194744797|3579.8194744797|3579.7800158377|3579.7820336275
2025-01-11 04:59:00|CMIS|1736571540|3579.7807004936|3579.7878075918|3579.7535740546|3579.753885118
2025-01-11 05:00:00|CMIS|1736571600|3579.7342131027|3579.7342131027|3579.7250804668|3579.7250804668
2025-01-11 05:01:00|CMIS|1736571660|3579.7235801256|3579.7235801256|3579.6696235081|3579.6696235081
2025-01-11 05:02:00|CMIS|1736571720|3579.6682191086|3579.6682191086|3579.6245385969|3579.6245385969
2025-01-11 05:03:00|CMIS|1736571780|3579.6144300333|3579.6144300333|3579.547738567|3579.547738567
2025-01-11 05:04:00|CMIS|1736571840|3579.5485894105|3579.5485894105|3579.5342516519|3579.5396203828
2025-01-11 05:05:00|CMIS|1736571900|3579.5397201124|3579.5397201124|3579.4826500844|3579.4826500844
2025-01-11 05:06:00|CMIS|1736571960|3579.482363703|3579.482363703|3579.3790325864|3579.4024245212
2025-01-11 05:07:00|CMIS|1736572020|3579.4020137686|3579.4020137686|3579.3528369667|3579.3528369667
2025-01-11 05:08:00|CMIS|1736572080|3579.3962187621|3579.4399462443|3579.0718347727|3579.0718347727
2025-01-11 05:09:00|CMIS|1736572140|3579.0608547132|3579.0608547132|3578.5565137947|3578.5565137947
2025-01-11 05:10:00|CMIS|1736572200|3578.547731949|3578.547731949|3578.3263168383|3578.3263168383
2025-01-11 05:11:00|CMIS|1736572260|3578.307810222|3578.307810222|3578.1224278728|3578.128783921
2025-01-11 05:12:00|CMIS|1736572320|3578.1293375555|3578.1352082072|3578.0564935146|3578.0585537934
2025-01-11 05:13:00|CMIS|1736572380|3578.0560447408|3578.0560447408|3577.9646980651|3577.9646980651
2025-01-11 05:14:00|CMIS|1736572440|3577.9652243052|3577.9657375987|3577.9223814741|3577.9223814741
2025-01-11 05:15:00|CMIS|1736572500|3577.9237500699|3577.9237500699|3577.8945488677|3577.9113733085
2025-01-11 05:16:00|CMIS|1736572560|3577.9094591606|3577.9453414677|3577.9035373602|3577.9322636183
2025-01-11 05:17:00|CMIS|1736572620|3577.9320948834|3577.9708816877|3577.9320948834|3577.952749337
2025-01-11 05:18:00|CMIS|1736572680|3577.9510111379|3577.9535161997|3577.8996325067|3577.9066560121
2025-01-11 05:19:00|CMIS|1736572740|3577.9114570734|3577.9114570734|3577.6073928998|3577.6075134723
2025-01-11 05:20:00|CMIS|1736572800|3577.6013048095|3577.6013048095|3577.5332072652|3577.5332072652
2025-01-11 05:21:00|CMIS|1736572860|3577.5230512999|3577.5230512999|3577.4773789025|3577.4773789025
2025-01-11 05:22:00|CMIS|1736572920|3577.4639086378|3577.4639086378|3577.3144846255|3577.3144846255
2025-01-11 05:23:00|CMIS|1736572980|3577.3139867533|3577.3139867533|3577.2633667636|3577.2633667636
2025-01-11 05:24:00|CMIS|1736573040|3577.1518551733|3577.1518551733|3577.0740421395|3577.0742476005
2025-01-11 05:25:00|CMIS|1736573100|3577.0751665061|3577.0758382649|3577.0604246024|3577.0604246024
2025-01-11 05:26:00|CMIS|1736573160|3577.0532593051|3577.0540178479|3577.0451014964|3577.0451014964
2025-01-11 05:27:00|CMIS|1736573220|3577.0244982131|3577.0244982131|3576.9884655122|3576.9884655122
2025-01-11 05:28:00|CMIS|1736573280|3576.9847745998|3576.9847745998|3576.9309128209|3576.9309128209
2025-01-11 05:29:00|CMIS|1736573340|3576.9288538269|3576.9367312724|3576.9073021635|3576.9079329569
2025-01-11 05:30:00|CMIS|1736573400|3576.9075277206|3576.9248536182|3576.9029375681|3576.9248536182
2025-01-11 05:31:00|CMIS|1736573460|3576.9274486292|3576.9356105377|3576.915427575|3576.9356105377
2025-01-11 05:32:00|CMIS|1736573520|3576.9354089172|3576.9354089172|3576.9008088896|3576.9008088896
2025-01-11 05:33:00|CMIS|1736573580|3576.9021545554|3576.9167540686|3576.8745116573|3576.9167540686
2025-01-11 05:34:00|CMIS|1736573640|3576.9297766783|3577.0735127397|3576.9297766783|3577.0735127397
2025-01-11 05:35:00|CMIS|1736573700|3577.1262438196|3577.4419830608|3577.1262438196|3577.4419830608
2025-01-11 05:36:00|CMIS|1736573760|3577.5063501933|3577.8630221601|3577.5063501933|3577.8630221601
2025-01-11 05:37:00|CMIS|1736573820|3577.9425988792|3578.4360488079|3577.9425988792|3578.4360488079
2025-01-11 05:38:00|CMIS|1736573880|3578.4608847171|3579.2206726843|3578.4608847171|3579.2206726843
2025-01-11 05:39:00|CMIS|1736573940|3579.225110046|3579.8017231301|3579.225110046|3579.8017231301
2025-01-11 05:40:00|CMIS|1736574000|3579.8344131534|3580.2218932404|3579.8344131534|3580.2218932404
2025-01-11 05:41:00|CMIS|1736574060|3580.2362383847|3580.4671429445|3580.2362383847|3580.4671429445
2025-01-11 05:42:00|CMIS|1736574120|3580.4970533469|3580.7662169982|3580.4970533469|3580.7662169982
2025-01-11 05:43:00|CMIS|1736574180|3580.8155750208|3581.1010764149|3580.8155750208|3581.1010764149
2025-01-11 05:44:00|CMIS|1736574240|3581.1325894781|3581.4884410814|3581.1325894781|3581.4884410814
2025-01-11 05:45:00|CMIS|1736574300|3581.4929775821|3581.7264221952|3581.4929775821|3581.7264221952
2025-01-11 05:46:00|CMIS|1736574360|3581.72791525|3581.926182192|3581.72791525|3581.926182192
2025-01-11 05:47:00|CMIS|1736574420|3581.931521053|3582.1791295095|3581.931521053|3582.1791295095
2025-01-11 05:48:00|CMIS|1736574480|3582.2092060845|3582.4126016548|3582.2092060845|3582.4126016548
2025-01-11 05:49:00|CMIS|1736574540|3582.426570414|3582.6545908744|3582.426570414|3582.6545908744
2025-01-11 05:50:00|CMIS|1736574600|3582.6615005187|3582.8213461505|3582.6615005187|3582.8213461505
2025-01-11 05:51:00|CMIS|1736574660|3582.8303530844|3582.9191437149|3582.8303530844|3582.9191437149
2025-01-11 05:52:00|CMIS|1736574720|3582.9350842398|3583.0236875121|3582.9350842398|3583.0228909381
2025-01-11 05:53:00|CMIS|1736574780|3583.0325514754|3583.1279872763|3583.0325514754|3583.1279872763
2025-01-11 05:54:00|CMIS|1736574840|3583.1435691474|3583.2699827635|3583.1435691474|3583.2699827635
2025-01-11 05:55:00|CMIS|1736574900|3583.2753992311|3583.3530524943|3583.2753992311|3583.3530524943
2025-01-11 05:56:00|CMIS|1736574960|3583.3552530674|3583.4727290827|3583.3552530674|3583.4727290827
2025-01-11 05:57:00|CMIS|1736575020|3583.4799333044|3583.7383239439|3583.4799333044|3583.7383239439
2025-01-11 05:58:00|CMIS|1736575080|3583.7415527972|3584.0540751638|3583.7415527972|3584.0540751638
2025-01-11 05:59:00|CMIS|1736575140|3584.0601294468|3584.172167642|3584.0601294468|3584.172167642
2025-01-11 06:00:00|CMIS|1736575200|3584.1897934462|3584.2951438513|3584.1897934462|3584.2951438513
2025-01-11 06:01:00|CMIS|1736575260|3584.2993471377|3584.5823137868|3584.2993471377|3584.5823137868
2025-01-11 06:02:00|CMIS|1736575320|3584.5888591972|3584.7194166952|3584.5888591972|3584.7194166952
2025-01-11 06:03:00|CMIS|1736575380|3584.7406806413|3584.9830476218|3584.7406806413|3584.9830476218
2025-01-11 06:04:00|CMIS|1736575440|3584.9917353328|3585.3356692381|3584.9917353328|3585.3356692381
2025-01-11 06:05:00|CMIS|1736575500|3585.3443199947|3585.4405028752|3585.3443199947|3585.4405028752
2025-01-11 06:06:00|CMIS|1736575560|3585.4453987673|3585.7060201639|3585.4453987673|3585.7060201639
2025-01-11 06:07:00|CMIS|1736575620|3585.7186226063|3585.8214505852|3585.7186226063|3585.8214505852
2025-01-11 06:08:00|CMIS|1736575680|3586.2104982328|3586.3141543383|3586.2104982328|3586.3141543383
2025-01-11 06:09:00|CMIS|1736575740|3586.3154475157|3587.1397675592|3586.3154475157|3587.1397675592
2025-01-11 06:10:00|CMIS|1736575800|3587.1366135581|3587.1913338609|3587.1366135581|3587.1913338609
2025-01-11 06:11:00|CMIS|1736575860|3587.1915509045|3587.2977114782|3587.1915509045|3587.2977114782
2025-01-11 06:12:00|CMIS|1736575920|3587.3001479044|3587.3743679146|3587.3001479044|3587.3743679146
2025-01-11 06:13:00|CMIS|1736575980|3587.3753205167|3587.4436731383|3587.3753205167|3587.4436731383
2025-01-11 06:14:00|CMIS|1736576040|3587.4452951007|3587.4949799513|3587.4452951007|3587.4949799513
2025-01-11 06:15:00|CMIS|1736576100|3587.4958455186|3587.5849521964|3587.4958455186|3587.5849521964
2025-01-11 06:16:00|CMIS|1736576160|3587.5863631364|3587.7120924992|3587.5863631364|3587.7120924992
2025-01-11 06:17:00|CMIS|1736576220|3587.7152256088|3587.9454142384|3587.7152256088|3587.9454142384
2025-01-11 06:18:00|CMIS|1736576280|3587.9529634632|3588.1301570266|3587.9529634632|3588.1301570266
2025-01-11 06:19:00|CMIS|1736576340|3588.1411431746|3588.2374406101|3588.1411431746|3588.2374406101
2025-01-11 06:20:00|CMIS|1736576400|3588.2552472432|3588.2984430736|3588.2552472432|3588.2984430736
2025-01-11 06:21:00|CMIS|1736576460|3588.3009059614|3588.4475486401|3588.3009059614|3588.4475486401
2025-01-11 06:22:00|CMIS|1736576520|3588.4505627131|3588.6030400489|3588.4505627131|3588.6030400489
2025-01-11 06:23:00|CMIS|1736576580|3588.6077707365|3588.7053110556|3588.6077707365|3588.7053110556
2025-01-11 06:24:00|CMIS|1736576640|3588.7327172788|3588.8052940082|3588.7327172788|3588.8052940082
2025-01-11 06:25:00|CMIS|1736576700|3588.8276083097|3588.9491567385|3588.8276083097|3588.9491567385
2025-01-11 06:26:00|CMIS|1736576760|3588.9595758175|3589.0869065842|3588.9595758175|3589.0869065842
2025-01-11 06:27:00|CMIS|1736576820|3589.1021934433|3589.2402248678|3589.1021934433|3589.2402248678
2025-01-11 06:28:00|CMIS|1736576880|3589.2440203499|3589.3363127547|3589.2440203499|3589.3363127547
2025-01-11 06:29:00|CMIS|1736576940|3589.3372860654|3589.41934748|3589.3372860654|3589.41934748
2025-01-11 06:30:00|CMIS|1736577000|3589.4214052505|3589.5527689955|3589.4214052505|3589.5527689955
2025-01-11 06:31:00|CMIS|1736577060|3589.5583128973|3589.7082541084|3589.5583128973|3589.7082541084
2025-01-11 06:32:00|CMIS|1736577120|3589.7142616286|3589.7848078409|3589.7142616286|3589.7848078409
2025-01-11 06:33:00|CMIS|1736577180|3589.7880332864|3589.8449279619|3589.7880332864|3589.8449279619
2025-01-11 06:34:00|CMIS|1736577240|3589.8648330618|3589.928421447|3589.8648330618|3589.928421447
2025-01-11 06:35:00|CMIS|1736577300|3589.9330076315|3590.026721126|3589.9330076315|3590.026721126
2025-01-11 06:36:00|CMIS|1736577360|3590.0313949504|3590.0916457797|3590.0313949504|3590.0916457797
2025-01-11 06:37:00|CMIS|1736577420|3590.0939391029|3590.161410221|3590.0939391029|3590.161410221
2025-01-11 06:38:00|CMIS|1736577480|3590.1704967985|3590.2455030197|3590.1704967985|3590.2455030197
2025-01-11 06:39:00|CMIS|1736577540|3590.245650099|3590.3289153656|3590.2407292154|3590.2407292154
2025-01-11 06:40:00|CMIS|1736577600|3590.2421978906|3590.2421978906|3590.2171367395|3590.2211901207
2025-01-11 06:41:00|CMIS|1736577660|3590.263325555|3590.4540019628|3590.2617513662|3590.4540019628
2025-01-11 06:42:00|CMIS|1736577720|3590.461376719|3590.563411019|3590.461376719|3590.563411019
2025-01-11 06:43:00|CMIS|1736577780|3590.6012334385|3590.6391425|3590.6012334385|3590.6391425
2025-01-11 06:44:00|CMIS|1736577840|3590.6407524493|3590.7481855786|3590.6407524493|3590.7481855786
2025-01-11 06:45:00|CMIS|1736577900|3590.7507843538|3590.7843863046|3590.7507843538|3590.7843863046
2025-01-11 06:46:00|CMIS|1736577960|3590.7852146386|3590.8205860361|3590.7852146386|3590.8205860361
2025-01-11 06:47:00|CMIS|1736578020|3590.821702669|3590.8619282709|3590.821702669|3590.8619282709
2025-01-11 06:48:00|CMIS|1736578080|3590.8663358588|3590.9136223365|3590.8663358588|3590.9101147342
2025-01-11 06:49:00|CMIS|1736578140|3590.9125021223|3590.948928765|3590.9125021223|3590.948928765
2025-01-11 06:50:00|CMIS|1736578200|3590.9469890194|3590.9927240577|3590.9469890194|3590.9927240577
2025-01-11 06:51:00|CMIS|1736578260|3591.004939474|3591.0850753383|3591.004939474|3591.0850753383
2025-01-11 06:52:00|CMIS|1736578320|3591.0861201027|3591.1209152432|3591.0861201027|3591.1205536811
2025-01-11 06:53:00|CMIS|1736578380|3591.131937853|3591.1730741981|3591.131937853|3591.1730741981
2025-01-11 06:54:00|CMIS|1736578440|3591.1741627215|3591.2676424125|3591.1741627215|3591.267288382
2025-01-11 06:55:00|CMIS|1736578500|3591.2674212105|3591.2674212105|3591.2151572158|3591.2151572158
2025-01-11 06:56:00|CMIS|1736578560|3591.2210389472|3591.2210389472|3591.1957732068|3591.2056720327
2025-01-11 06:57:00|CMIS|1736578620|3591.2057134658|3591.2479604741|3591.2057134658|3591.2452434645
2025-01-11 06:58:00|CMIS|1736578680|3591.2462231902|3591.2465296615|3591.2366803696|3591.2433500297
2025-01-11 06:59:00|CMIS|1736578740|3591.2430175593|3591.2430175593|3591.217846012|3591.217846012
2025-01-11 07:00:00|CMIS|1736578800|3591.1975397109|3591.1975397109|3591.047773763|3591.047773763
2025-01-11 07:01:00|CMIS|1736578860|3591.045332392|3591.045332392|3590.9400352067|3590.9400352067
2025-01-11 07:02:00|CMIS|1736578920|3590.9399296899|3590.9399296899|3590.8461339385|3590.8461959378
2025-01-11 07:03:00|CMIS|1736578980|3590.8406457722|3590.8406457722|3590.777253633|3590.777253633
2025-01-11 07:04:00|CMIS|1736579040|3590.777956531|3590.777956531|3590.7421842798|3590.7421842798
2025-01-11 07:05:00|CMIS|1736579100|3590.7342847459|3590.7342847459|3590.5382445242|3590.5382445242
2025-01-11 07:06:00|CMIS|1736579160|3590.537317904|3590.537317904|3590.4225042169|3590.4225042169
2025-01-11 07:07:00|CMIS|1736579220|3590.4162787575|3590.4162787575|3590.3902516487|3590.3902516487
2025-01-11 07:08:00|CMIS|1736579280|3590.3642832936|3590.3642832936|3590.289276791|3590.289276791
2025-01-11 07:09:00|CMIS|1736579340|3590.2879530194|3590.2879530194|3589.6634212582|3589.6634212582
2025-01-11 07:10:00|CMIS|1736579400|3589.6729971634|3589.6729971634|3589.6270932649|3589.6270932649
2025-01-11 07:11:00|CMIS|1736579460|3589.6242223599|3589.6242223599|3589.5687015518|3589.5687015518
2025-01-11 07:12:00|CMIS|1736579520|3589.5661955812|3589.5661955812|3589.5368465207|3589.5368465207
2025-01-11 07:13:00|CMIS|1736579580|3589.5362605877|3589.5362605877|3589.4914136328|3589.4914136328
2025-01-11 07:14:00|CMIS|1736579640|3589.4938164733|3589.5199073043|3589.4899194468|3589.5143411398
2025-01-11 07:15:00|CMIS|1736579700|3589.5139738453|3589.5300782572|3589.5139738453|3589.5169139527
2025-01-11 07:16:00|CMIS|1736579760|3589.5166698268|3589.5166698268|3589.4916187171|3589.4916187171
2025-01-11 07:17:00|CMIS|1736579820|3589.4880568907|3589.4880568907|3589.4220214534|3589.4220214534
2025-01-11 07:18:00|CMIS|1736579880|3589.4204858131|3589.4204858131|3589.4060550051|3589.4063353969
2025-01-11 07:19:00|CMIS|1736579940|3589.4059702514|3589.4059702514|3589.3641273676|3589.3641273676
2025-01-11 07:20:00|CMIS|1736580000|3589.3618880685|3589.3618880685|3589.3334009493|3589.3367274917
2025-01-11 07:21:00|CMIS|1736580060|3589.3268850034|3589.3268850034|3589.2437383754|3589.2437383754
2025-01-11 07:22:00|CMIS|1736580120|3589.2407051593|3589.2407051593|3589.2021021719|3589.2021021719
2025-01-11 07:23:00|CMIS|1736580180|3589.2006714393|3589.2006714393|3589.0614398279|3589.0614398279
2025-01-11 07:24:00|CMIS|1736580240|3589.0335355925|3589.0335355925|3588.9529699106|3588.9529699106
2025-01-11 07:25:00|CMIS|1736580300|3588.9518489098|3588.9518489098|3588.745361039|3588.745361039
2025-01-11 07:26:00|CMIS|1736580360|3588.7308859966|3588.7308859966|3588.6454865146|3588.6454865146
2025-01-11 07:27:00|CMIS|1736580420|3588.6438235314|3588.6438235314|3588.5310466255|3588.5310466255
2025-01-11 07:28:00|CMIS|1736580480|3588.5265107153|3588.5265107153|3588.461785801|3588.461785801
2025-01-11 07:29:00|CMIS|1736580540|3588.4460175527|3588.4460175527|3588.1121080449|3588.1121080449
2025-01-11 07:30:00|CMIS|1736580600|3588.1109458775|3588.1109458775|3588.0054861255|3588.0054861255
2025-01-11 07:31:00|CMIS|1736580660|3588.0040104378|3588.0040104378|3587.6040134712|3587.6040134712
2025-01-11 07:32:00|CMIS|1736580720|3587.598969502|3587.598969502|3587.4467526707|3587.4467526707
2025-01-11 07:33:00|CMIS|1736580780|3587.4426190372|3587.4426190372|3587.2861735181|3587.2861735181
2025-01-11 07:34:00|CMIS|1736580840|3587.2669624096|3587.2669624096|3587.18482579|3587.18482579
2025-01-11 07:35:00|CMIS|1736580900|3587.1816180673|3587.1816180673|3587.0751632003|3587.0751632003
2025-01-11 07:36:00|CMIS|1736580960|3587.0483710965|3587.0483710965|3586.9740597434|3586.9740597434
2025-01-11 07:37:00|CMIS|1736581020|3586.9718510347|3586.9718510347|3586.8883872586|3586.8883872586
2025-01-11 07:38:00|CMIS|1736581080|3586.8860036555|3586.8860036555|3586.8089477625|3586.8089477625
2025-01-11 07:39:00|CMIS|1736581140|3586.8070623255|3586.8070623255|3586.6425290161|3586.6425290161
2025-01-11 07:40:00|CMIS|1736581200|3586.64157158|3586.64157158|3586.4879726354|3586.4879726354
2025-01-11 07:41:00|CMIS|1736581260|3586.3938352575|3586.3938352575|3585.8669110221|3585.8669110221
2025-01-11 07:42:00|CMIS|1736581320|3585.8368646963|3585.8368646963|3585.6542580584|3585.6542580584
2025-01-11 07:43:00|CMIS|1736581380|3585.4104059838|3585.4104059838|3585.2963325301|3585.2963325301
2025-01-11 07:44:00|CMIS|1736581440|3585.2706607597|3585.2706607597|3585.0010279716|3585.0010279716
2025-01-11 07:45:00|CMIS|1736581500|3584.9947404473|3584.9947404473|3584.8402732385|3584.8402732385
2025-01-11 07:46:00|CMIS|1736581560|3584.8362980967|3584.8362980967|3584.7032752002|3584.7032752002
2025-01-11 07:47:00|CMIS|1736581620|3584.6980585503|3584.6980585503|3584.4325450934|3584.4325450934
2025-01-11 07:48:00|CMIS|1736581680|3584.4291421097|3584.4291421097|3584.2473560026|3584.2473560026
2025-01-11 07:49:00|CMIS|1736581740|3584.2329800048|3584.2329800048|3584.1484396454|3584.1484396454
2025-01-11 07:50:00|CMIS|1736581800|3584.1042817489|3584.1042817489|3584.0345456089|3584.0345456089
2025-01-11 07:51:00|CMIS|1736581860|3584.0309751653|3584.0309751653|3584.0011087239|3584.0011087239
2025-01-11 07:52:00|CMIS|1736581920|3584.0001252869|3584.0001252869|3583.9518999702|3583.9518999702
2025-01-11 07:53:00|CMIS|1736581980|3583.9456504712|3583.9456504712|3583.9041921989|3583.9041921989
2025-01-11 07:54:00|CMIS|1736582040|3583.9029371625|3583.9029371625|3583.8755334037|3583.8755334037
2025-01-11 07:55:00|CMIS|1736582100|3583.8724150102|3583.8724150102|3583.724253001|3583.724253001
2025-01-11 07:56:00|CMIS|1736582160|3583.7224958234|3583.7224958234|3583.6673747912|3583.6673747912
2025-01-11 07:57:00|CMIS|1736582220|3583.6669109172|3583.6669109172|3583.6525549418|3583.6525549418
2025-01-11 07:58:00|CMIS|1736582280|3583.6589606869|3583.6589606869|3583.6440534296|3583.6440534296
2025-01-11 07:59:00|CMIS|1736582340|3583.6436148841|3583.6436148841|3583.6293307214|3583.6293307214
2025-01-11 08:00:00|CMIS|1736582400|3583.6280065883|3583.6280065883|3583.5605284913|3583.5613182766
2025-01-11 08:01:00|CMIS|1736582460|3583.5616508146|3583.6023280574|3583.5616508146|3583.6023280574
2025-01-11 08:02:00|CMIS|1736582520|3583.6039652373|3583.6159327135|3583.6012480962|3583.602866058
2025-01-11 08:03:00|CMIS|1736582580|3583.6014449907|3583.662307473|3583.5950027102|3583.6622108097
2025-01-11 08:04:00|CMIS|1736582640|3583.662176864|3583.668550193|3583.652607392|3583.652607392
2025-01-11 08:05:00|CMIS|1736582700|3583.6494596614|3583.6494596614|3583.5363443526|3583.5363443526
2025-01-11 08:06:00|CMIS|1736582760|3583.5350083936|3583.5350083936|3583.5055175774|3583.5086592619
2025-01-11 08:07:00|CMIS|1736582820|3583.5051886235|3583.5163625831|3583.5046878662|3583.5163625831
2025-01-11 08:08:00|CMIS|1736582880|3583.5168012687|3583.5353065434|3583.5114083829|3583.5321727791
2025-01-11 08:09:00|CMIS|1736582940|3583.5322169795|3583.5845900669|3583.5296235393|3583.5826599564
2025-01-11 08:10:00|CMIS|1736583000|3583.5814994271|3583.5814994271|3583.5386572692|3583.5407484588
2025-01-11 08:11:00|CMIS|1736583060|3583.5253138885|3583.5253138885|3583.4661901764|3583.4661901764
2025-01-11 08:12:00|CMIS|1736583120|3583.5091665893|3583.64259823|3583.5084456793|3583.6397785297
2025-01-11 08:13:00|CMIS|1736583180|3583.6379163241|3583.6379163241|3583.6190158421|3583.6292078703
2025-01-11 08:14:00|CMIS|1736583240|3583.6240627635|3583.6945053019|3583.6240627635|3583.6691644593
2025-01-11 08:15:00|CMIS|1736583300|3583.6711227845|3583.6777696272|3583.6456661792|3583.6777696272
2025-01-11 08:16:00|CMIS|1736583360|3583.679944899|3583.7341406422|3583.679944899|3583.7183381538
2025-01-11 08:17:00|CMIS|1736583420|3583.7048866384|3583.7319425021|3583.6965825455|3583.7259339179
2025-01-11 08:18:00|CMIS|1736583480|3583.7352844994|3583.8044277243|3583.7352844994|3583.8024744958
2025-01-11 08:19:00|CMIS|1736583540|3583.8096758771|3583.8221619458|3583.7856680828|3583.8221619458
2025-01-11 08:20:00|CMIS|1736583600|3583.8232219835|3583.8605298544|3583.8184327599|3583.8605298544
2025-01-11 08:21:00|CMIS|1736583660|3583.8612483664|3583.8804640438|3583.8612483664|3583.8804640438
2025-01-11 08:22:00|CMIS|1736583720|3583.8829359294|3583.9756961177|3583.8829359294|3583.9756961177
2025-01-11 08:23:00|CMIS|1736583780|3583.980249881|3584.0844266751|3583.980249881|3584.0844266751
2025-01-11 08:24:00|CMIS|1736583840|3584.0855548489|3584.2043820858|3584.0855548489|3584.2043820858
2025-01-11 08:25:00|CMIS|1736583900|3584.2207791644|3584.3077112259|3584.2207791644|3584.3077112259
2025-01-11 08:26:00|CMIS|1736583960|3584.3158483056|3584.4120686172|3584.3158483056|3584.4120686172
2025-01-11 08:27:00|CMIS|1736584020|3584.4125391764|3584.434081238|3584.4125391764|3584.434081238
2025-01-11 08:28:00|CMIS|1736584080|3584.443434744|3584.4786442257|3584.443434744|3584.4786442257
2025-01-11 08:29:00|CMIS|1736584140|3584.4838316839|3584.8035000584|3584.4838316839|3584.8035000584
2025-01-11 08:30:00|CMIS|1736584200|3584.8090589139|3584.8583857791|3584.8090589139|3584.8583857791
2025-01-11 08:31:00|CMIS|1736584260|3584.8624131837|3585.0476367592|3584.8624131837|3585.0476367592
2025-01-11 08:32:00|CMIS|1736584320|3585.0522375713|3585.2791231187|3585.0522375713|3585.2791231187
2025-01-11 08:33:00|CMIS|1736584380|3585.27998167|3585.3718049743|3585.27998167|3585.3718049743
2025-01-11 08:34:00|CMIS|1736584440|3585.3917507716|3585.4424348338|3585.3917507716|3585.4424348338
2025-01-11 08:35:00|CMIS|1736584500|3585.4459419741|3585.4821127868|3585.4459419741|3585.4821127868
2025-01-11 08:36:00|CMIS|1736584560|3585.4874125494|3585.4938864264|3585.4769737265|3585.480604016
2025-01-11 08:37:00|CMIS|1736584620|3585.4808263358|3585.4843472732|3585.4641431518|3585.4710275692
2025-01-11 08:38:00|CMIS|1736584680|3585.4645456054|3585.4645456054|3585.4395428778|3585.4463221272
2025-01-11 08:39:00|CMIS|1736584740|3585.4456261919|3585.4490434013|3585.4218093658|3585.4479276769
2025-01-11 08:40:00|CMIS|1736584800|3585.4469899224|3585.4469899224|3585.3689965051|3585.3689965051
2025-01-11 08:41:00|CMIS|1736584860|3585.3686780882|3585.3686780882|3585.3403740928|3585.3403740928
2025-01-11 08:42:00|CMIS|1736584920|3585.3433442752|3585.3573134362|3585.3429413649|3585.3571098086
2025-01-11 08:43:00|CMIS|1736584980|3585.3517626292|3585.3584319622|3585.3517211209|3585.3545152547
2025-01-11 08:44:00|CMIS|1736585040|3585.3523468854|3585.4112474848|3585.3341209081|3585.4027139447
2025-01-11 08:45:00|CMIS|1736585100|3585.4030223867|3585.4117005978|3585.3891083087|3585.4082739092
2025-01-11 08:46:00|CMIS|1736585160|3585.4085171532|3585.4123592553|3585.3840145436|3585.3938045595
2025-01-11 08:47:00|CMIS|1736585220|3585.3978706892|3585.5144238283|3585.3978706892|3585.4900155871
2025-01-11 08:48:00|CMIS|1736585280|3585.4903690673|3585.510779375|3585.4903690673|3585.5004361221
2025-01-11 08:49:00|CMIS|1736585340|3585.5004283913|3585.5004283913|3585.4308780907|3585.4308780907
2025-01-11 08:50:00|CMIS|1736585400|3585.4194652434|3585.4306120453|3585.4194652434|3585.4276647758
2025-01-11 08:51:00|CMIS|1736585460|3585.4134955278|3585.4255642971|3583.8835053673|3583.8835053673
2025-01-11 08:52:00|CMIS|1736585520|3583.8634998572|3583.8634998572|3583.4508586386|3583.4508586386
2025-01-11 08:53:00|CMIS|1736585580|3583.4479109372|3583.4479109372|3583.2141827822|3583.2141827822
2025-01-11 08:54:00|CMIS|1736585640|3583.1961686438|3583.1961686438|3583.1018828493|3583.1018828493
2025-01-11 08:55:00|CMIS|1736585700|3583.0940747982|3583.0940747982|3583.0539411911|3583.067949759
2025-01-11 08:56:00|CMIS|1736585760|3583.0669790419|3583.0669922167|3583.0271589683|3583.0271589683
2025-01-11 08:57:00|CMIS|1736585820|3583.0264603406|3583.0264603406|3582.9796483068|3582.9796483068
2025-01-11 08:58:00|CMIS|1736585880|3582.928286644|3582.928286644|3582.8625962283|3582.8625962283
2025-01-11 08:59:00|CMIS|1736585940|3582.861093166|3582.861093166|3582.8243036992|3582.8243036992
2025-01-11 09:00:00|CMIS|1736586000|3582.8230155812|3582.8230155812|3582.5924159711|3582.5924159711
2025-01-11 09:01:00|CMIS|1736586060|3582.590695895|3582.590695895|3582.404783668|3582.404783668
2025-01-11 09:02:00|CMIS|1736586120|3582.4034139983|3582.4034139983|3581.9640355586|3581.9640355586
2025-01-11 09:03:00|CMIS|1736586180|3581.9621012047|3581.9621012047|3581.8149392956|3581.8149392956
2025-01-11 09:04:00|CMIS|1736586240|3581.8077773976|3581.8077773976|3581.5896660311|3581.590224863
2025-01-11 09:05:00|CMIS|1736586300|3581.5885274123|3581.5919256058|3581.5481044478|3581.5828882268
2025-01-11 09:06:00|CMIS|1736586360|3581.5810362212|3581.5816831006|3581.5650383876|3581.5660920322
2025-01-11 09:07:00|CMIS|1736586420|3581.5656739446|3581.5656739446|3581.4840963188|3581.4840963188
2025-01-11 09:08:00|CMIS|1736586480|3581.4885019516|3581.4885019516|3581.4208872159|3581.4211559873
2025-01-11 09:09:00|CMIS|1736586540|3581.4134870313|3581.4134870313|3581.3228117781|3581.3228117781
2025-01-11 09:10:00|CMIS|1736586600|3581.32178145|3581.32178145|3581.2776126135|3581.2785813528
2025-01-11 09:11:00|CMIS|1736586660|3581.2773378398|3581.2778070387|3581.2653895661|3581.2655639695
2025-01-11 09:12:00|CMIS|1736586720|3581.226486888|3581.2276681596|3581.0904064457|3581.0904064457
2025-01-11 09:13:00|CMIS|1736586780|3581.0888471815|3581.0907309701|3581.0660974887|3581.0660974887
2025-01-11 09:14:00|CMIS|1736586840|3581.0634593638|3581.0634593638|3580.9728752473|3580.9728752473
2025-01-11 09:15:00|CMIS|1736586900|3580.9701516804|3580.9701516804|3580.9186548925|3580.9186548925
2025-01-11 09:16:00|CMIS|1736586960|3580.9150673003|3580.9150673003|3580.8549842407|3580.8554537212
2025-01-11 09:17:00|CMIS|1736587020|3580.8524720307|3580.8524720307|3580.7427131074|3580.7427131074
2025-01-11 09:18:00|CMIS|1736587080|3580.7335061197|3580.7335061197|3580.6456839259|3580.6456839259
2025-01-11 09:19:00|CMIS|1736587140|3580.6370566843|3580.6370566843|3580.5703961087|3580.5703961087
2025-01-11 09:20:00|CMIS|1736587200|3580.5649455787|3580.5649455787|3580.5067360103|3580.5067360103
2025-01-11 09:21:00|CMIS|1736587260|3580.504569654|3580.504569654|3580.4459105614|3580.4459105614
2025-01-11 09:22:00|CMIS|1736587320|3580.4415094006|3580.4415094006|3580.3705241729|3580.3705241729
2025-01-11 09:23:00|CMIS|1736587380|3580.3634993642|3580.3634993642|3580.2659738629|3580.2659738629
2025-01-11 09:24:00|CMIS|1736587440|3580.2667758036|3580.2667758036|3580.1659312554|3580.1659312554
2025-01-11 09:25:00|CMIS|1736587500|3580.1506343088|3580.1640078422|3580.130068833|3580.1640078422
2025-01-11 09:26:00|CMIS|1736587560|3580.1690809708|3580.1690809708|3580.0722872592|3580.0722872592
2025-01-11 09:27:00|CMIS|1736587620|3580.0706554274|3580.0863842655|3580.0706554274|3580.0838620684
2025-01-11 09:28:00|CMIS|1736587680|3580.0607067402|3580.0851541494|3580.0539163672|3580.080564826
2025-01-11 09:29:00|CMIS|1736587740|3580.0836117329|3580.1096420842|3580.0262304238|3580.0357510957
2025-01-11 09:30:00|CMIS|1736587800|3580.0363053168|3580.0367871194|3580.005806329|3580.0231108036
2025-01-11 09:31:00|CMIS|1736587860|3580.0207721177|3580.0325694748|3579.9997380513|3580.0052892363
2025-01-11 09:32:00|CMIS|1736587920|3580.00232436|3580.00232436|3579.7047428892|3579.725007846
2025-01-11 09:33:00|CMIS|1736587980|3579.7270656157|3579.7270656157|3579.6601495019|3579.6601495019
2025-01-11 09:34:00|CMIS|1736588040|3579.6780366277|3579.6780366277|3579.4473983731|3579.4576610819
2025-01-11 09:35:00|CMIS|1736588100|3579.4579883063|3579.4809426132|3579.4497512769|3579.4809426132
2025-01-11 09:36:00|CMIS|1736588160|3579.4831523408|3579.4831523408|3579.4236307967|3579.4421096385
2025-01-11 09:37:00|CMIS|1736588220|3579.4425032234|3579.4467133823|3579.4156898465|3579.4281010799
2025-01-11 09:38:00|CMIS|1736588280|3579.4278186449|3579.4419707433|3579.4154994253|3579.4419707433
2025-01-11 09:39:00|CMIS|1736588340|3579.4601243807|3579.5084959295|3579.4472729112|3579.5084959295
2025-01-11 09:40:00|CMIS|1736588400|3579.5150752891|3579.5502411005|3579.5150752891|3579.5279245942
2025-01-11 09:41:00|CMIS|1736588460|3579.5269624807|3579.55579063|3579.5269624807|3579.5404829355
2025-01-11 09:42:00|CMIS|1736588520|3579.5448871391|3579.5925164807|3579.5448871391|3579.5925164807
2025-01-11 09:43:00|CMIS|1736588580|3579.6408309185|3579.7357746007|3579.6408309185|3579.7357746007
2025-01-11 09:44:00|CMIS|1736588640|3579.7387942443|3579.7920859526|3579.7387942443|3579.7614755381
2025-01-11 09:45:00|CMIS|1736588700|3579.8042528379|3579.8644602145|3579.8042528379|3579.8644602145
2025-01-11 09:46:00|CMIS|1736588760|3579.8694619239|3579.9305946167|3579.8694619239|3579.9305946167
2025-01-11 09:47:00|CMIS|1736588820|3579.9322381242|3580.0060523079|3579.9322381242|3580.0060523079
2025-01-11 09:48:00|CMIS|1736588880|3580.0078203716|3580.0888469883|3580.0078203716|3580.0888469883
2025-01-11 09:49:00|CMIS|1736588940|3580.0903757963|3580.1330327541|3580.0903757963|3580.1330327541
2025-01-11 09:50:00|CMIS|1736589000|3580.1373586387|3580.1800644479|3580.1373586387|3580.1800644479
2025-01-11 09:51:00|CMIS|1736589060|3580.1839463848|3580.7226548793|3580.1808580529|3580.7226548793
2025-01-11 09:52:00|CMIS|1736589120|3580.7331922504|3581.0925996569|3580.7331922504|3581.0925996569
2025-01-11 09:53:00|CMIS|1736589180|3581.0984362379|3581.3481081422|3581.0984362379|3581.3481081422
2025-01-11 09:54:00|CMIS|1736589240|3581.3704014367|3581.5658540026|3581.3704014367|3581.5658540026
2025-01-11 09:55:00|CMIS|1736589300|3581.5719744544|3581.5978100098|3581.5668601324|3581.5952971806
2025-01-11 09:56:00|CMIS|1736589360|3581.5963987871|3581.7548383798|3581.5963987871|3581.7548383798
2025-01-11 09:57:00|CMIS|1736589420|3581.7595668786|3581.8901902267|3581.7595668786|3581.8901902267
2025-01-11 09:58:00|CMIS|1736589480|3581.9172234257|3582.0190322069|3581.9172234257|3582.0190322069
2025-01-11 09:59:00|CMIS|1736589540|3582.0225554533|3582.1772039316|3582.0225554533|3582.1772039316
2025-01-11 10:00:00|CMIS|1736589600|3582.1804283737|3582.4561448795|3582.1804283737|3582.4561448795
2025-01-11 10:01:00|CMIS|1736589660|3582.4586164237|3582.9786740198|3582.4586164237|3582.9786740198
2025-01-11 10:02:00|CMIS|1736589720|3582.9835047363|3583.9999950418|3582.9835047363|3583.9999950418
2025-01-11 10:03:00|CMIS|1736589780|3584.0044667995|3584.2457394272|3584.0044667995|3584.2457394272
2025-01-11 10:04:00|CMIS|1736589840|3584.2669490896|3584.8893559307|3584.2669490896|3584.8893559307
2025-01-11 10:05:00|CMIS|1736589900|3584.9046336779|3585.2200354143|3584.9046336779|3585.2200354143
2025-01-11 10:06:00|CMIS|1736589960|3585.2219071349|3585.4824098922|3585.2219071349|3585.4824098922
2025-01-11 10:07:00|CMIS|1736590020|3585.5027877663|3585.9242287707|3585.5027877663|3585.9242287707
2025-01-11 10:08:00|CMIS|1736590080|3585.9329888562|3586.2437411978|3585.9329888562|3586.2437411978
2025-01-11 10:09:00|CMIS|1736590140|3586.283916497|3586.41519023|3586.283916497|3586.41519023
2025-01-11 10:10:00|CMIS|1736590200|3586.4184156317|3586.6404572356|3586.4184156317|3586.6404572356
2025-01-11 10:11:00|CMIS|1736590260|3586.6620513339|3586.8300004913|3586.6620513339|3586.8300004913
2025-01-11 10:12:00|CMIS|1736590320|3586.8307450884|3587.0578027492|3586.8307450884|3587.0578027492
2025-01-11 10:13:00|CMIS|1736590380|3587.064012742|3587.4185678847|3587.064012742|3587.4185678847
2025-01-11 10:14:00|CMIS|1736590440|3587.4196026428|3587.6402822789|3587.4196026428|3587.6402822789
2025-01-11 10:15:00|CMIS|1736590500|3587.6548380286|3587.7944501026|3587.6548380286|3587.7944501026
2025-01-11 10:16:00|CMIS|1736590560|3587.8048112352|3587.997396486|3587.8048112352|3587.997396486
2025-01-11 10:17:00|CMIS|1736590620|3588.0508228244|3588.5521690957|3588.0508228244|3588.5521690957
2025-01-11 10:18:00|CMIS|1736590680|3588.5610970912|3588.7255475493|3588.5610970912|3588.7255475493
2025-01-11 10:19:00|CMIS|1736590740|3588.7442553837|3588.8442237042|3588.7442553837|3588.8442237042
2025-01-11 10:20:00|CMIS|1736590800|3588.8540807543|3588.944178935|3588.8540807543|3588.944178935
2025-01-11 10:21:00|CMIS|1736590860|3588.943236074|3589.0214572246|3588.943236074|3589.0214572246
2025-01-11 10:22:00|CMIS|1736590920|3589.024761982|3589.0890154286|3589.024761982|3589.0890154286
2025-01-11 10:23:00|CMIS|1736590980|3589.0890427366|3589.1257059172|3589.0890427366|3589.1257059172
2025-01-11 10:24:00|CMIS|1736591040|3589.1440553098|3589.1979057723|3589.1440553098|3589.1979057723
2025-01-11 10:25:00|CMIS|1736591100|3589.1995158797|3589.2330098899|3589.1995158797|3589.2330098899
2025-01-11 10:26:00|CMIS|1736591160|3589.2353268931|3589.2764320876|3589.2353268931|3589.2764320876
2025-01-11 10:27:00|CMIS|1736591220|3589.2748211694|3589.3277614974|3589.2748211694|3589.3277614974
2025-01-11 10:28:00|CMIS|1736591280|3589.328679819|3589.402701175|3589.328679819|3589.402701175
2025-01-11 10:29:00|CMIS|1736591340|3589.4108061195|3589.4904108951|3589.4108061195|3589.4904108951
2025-01-11 10:30:00|CMIS|1736591400|3589.501498201|3589.5633836885|3589.501498201|3589.5633836885
2025-01-11 10:31:00|CMIS|1736591460|3589.5658605781|3589.6488360241|3589.5658605781|3589.6488360241
2025-01-11 10:32:00|CMIS|1736591520|3589.6546370184|3589.7065582126|3589.6546370184|3589.7061881032
2025-01-11 10:33:00|CMIS|1736591580|3589.7093384345|3589.7770608028|3589.7093384345|3589.7770608028
2025-01-11 10:34:00|CMIS|1736591640|3589.7858919942|3589.8856932068|3589.7858919942|3589.8856932068
2025-01-11 10:35:00|CMIS|1736591700|3589.8914818992|3589.9734576981|3589.8914818992|3589.9733045404
2025-01-11 10:36:00|CMIS|1736591760|3589.9795685722|3590.3229017718|3589.9795685722|3590.3229017718
2025-01-11 10:37:00|CMIS|1736591820|3590.3304611949|3590.4110504472|3590.3304611949|3590.4110504472
2025-01-11 10:38:00|CMIS|1736591880|3590.4183749645|3590.4805957429|3590.4183749645|3590.4805957429
2025-01-11 10:39:00|CMIS|1736591940|3590.4914785849|3590.6558001171|3590.4914785849|3590.6558001171
2025-01-11 10:40:00|CMIS|1736592000|3590.6680980177|3590.735226315|3590.6680980177|3590.735226315
2025-01-11 10:41:00|CMIS|1736592060|3590.7353993935|3590.7540388341|3590.7197076681|3590.7197076681
2025-01-11 10:42:00|CMIS|1736592120|3590.7174106842|3590.7214293091|3590.6833515353|3590.7032193381
2025-01-11 10:43:00|CMIS|1736592180|3590.7309896193|3590.7799304129|3590.7304185624|3590.7799304129
2025-01-11 10:44:00|CMIS|1736592240|3590.7888523539|3590.8378493312|3590.7888523539|3590.8378493312
2025-01-11 10:45:00|CMIS|1736592300|3590.8537656602|3590.9600313594|3590.8537656602|3590.9600313594
2025-01-11 10:46:00|CMIS|1736592360|3590.961338744|3591.0053399254|3590.961338744|3591.0053399254
2025-01-11 10:47:00|CMIS|1736592420|3591.010681255|3591.2778356927|3591.010681255|3591.2778356927
2025-01-11 10:48:00|CMIS|1736592480|3591.2966303114|3591.7029743481|3591.2966303114|3591.7029743481
2025-01-11 10:49:00|CMIS|1736592540|3591.7066031306|3592.1586820062|3591.7066031306|3592.1586820062
2025-01-11 10:50:00|CMIS|1736592600|3592.1908993786|3592.4352177752|3592.1908993786|3592.4352177752
2025-01-11 10:51:00|CMIS|1736592660|3592.4407870265|3592.6269045045|3592.4407870265|3592.6269045045
2025-01-11 10:52:00|CMIS|1736592720|3592.6450951503|3592.937441883|3592.6450951503|3592.937441883
2025-01-11 10:53:00|CMIS|1736592780|3592.9530747813|3593.0495214962|3592.9530747813|3593.0495214962
2025-01-11 10:54:00|CMIS|1736592840|3593.1011210021|3593.2115410527|3593.1011210021|3593.2115410527
2025-01-11 10:55:00|CMIS|1736592900|3593.217000056|3593.3558702511|3593.217000056|3593.3558702511
2025-01-11 10:56:00|CMIS|1736592960|3593.3652723277|3593.55969987|3593.3652723277|3593.55969987
2025-01-11 10:57:00|CMIS|1736593020|3593.5791395935|3593.7829423475|3593.5791395935|3593.7829423475
2025-01-11 10:58:00|CMIS|1736593080|3593.8057989488|3593.901040308|3593.8057989488|3593.901040308
2025-01-11 10:59:00|CMIS|1736593140|3593.9043500503|3594.0820059836|3593.9043500503|3594.0820059836
2025-01-11 11:00:00|CMIS|1736593200|3594.1045508636|3594.3309426224|3594.1045508636|3594.3309426224
2025-01-11 11:01:00|CMIS|1736593260|3594.3335216174|3594.564496305|3594.3335216174|3594.564496305
2025-01-11 11:02:00|CMIS|1736593320|3594.5707191867|3594.6440902087|3594.5707191867|3594.6440902087
2025-01-11 11:03:00|CMIS|1736593380|3594.6474770095|3594.712212453|3594.6474770095|3594.712212453
2025-01-11 11:04:00|CMIS|1736593440|3594.7153987826|3594.930485188|3594.7153987826|3594.930485188
2025-01-11 11:05:00|CMIS|1736593500|3594.9387305034|3595.2238909311|3594.9387305034|3595.2238909311
2025-01-11 11:06:00|CMIS|1736593560|3595.2246361599|3595.3486463128|3595.2246361599|3595.3486463128
2025-01-11 11:07:00|CMIS|1736593620|3595.357259552|3595.7824058087|3595.357259552|3595.7824058087
2025-01-11 11:08:00|CMIS|1736593680|3595.7928991771|3595.8981114676|3595.7928991771|3595.8981114676
2025-01-11 11:09:00|CMIS|1736593740|3595.9031856864|3595.9838393882|3595.9031856864|3595.9838393882
2025-01-11 11:10:00|CMIS|1736593800|3595.9931769178|3596.1430125912|3595.9931769178|3596.1430125912
2025-01-11 11:11:00|CMIS|1736593860|3596.1627434968|3596.2563840271|3596.1627434968|3596.2563840271
2025-01-11 11:12:00|CMIS|1736593920|3596.2570328302|3596.392440173|3596.2570328302|3596.392440173
2025-01-11 11:13:00|CMIS|1736593980|3596.3957697738|3596.4909093949|3596.3957697738|3596.4909093949
2025-01-11 11:14:00|CMIS|1736594040|3596.4949242741|3596.5980079631|3596.4949242741|3596.5980079631
2025-01-11 11:15:00|CMIS|1736594100|3596.6053101368|3596.6788192748|3596.6053101368|3596.6788192748
2025-01-11 11:16:00|CMIS|1736594160|3596.6947469926|3596.8742669907|3596.6947469926|3596.8742669907
2025-01-11 11:17:00|CMIS|1736594220|3596.8807781355|3597.4268573686|3596.8807781355|3597.4268573686
2025-01-11 11:18:00|CMIS|1736594280|3597.4367767553|3597.6212634211|3597.4367767553|3597.6212634211
2025-01-11 11:19:00|CMIS|1736594340|3597.646309332|3597.9800498518|3597.646309332|3597.9800498518
2025-01-11 11:20:00|CMIS|1736594400|3598.1678991219|3598.4199388096|3598.1678991219|3598.4199388096
2025-01-11 11:21:00|CMIS|1736594460|3598.4527487892|3598.7794570272|3598.4527487892|3598.7794570272
2025-01-11 11:22:00|CMIS|1736594520|3598.7821630252|3598.947585947|3598.7821630252|3598.947585947
2025-01-11 11:23:00|CMIS|1736594580|3598.9517931897|3599.0614713861|3598.9517931897|3599.0614713861
2025-01-11 11:24:00|CMIS|1736594640|3599.0628275909|3599.1515561634|3599.0628275909|3599.1515561634
2025-01-11 11:25:00|CMIS|1736594700|3599.1571719175|3599.2645910166|3599.1571719175|3599.2645910166
2025-01-11 11:26:00|CMIS|1736594760|3599.2693120814|3599.4741297158|3599.2693120814|3599.4741297158
2025-01-11 11:27:00|CMIS|1736594820|3599.4921525241|3599.6432476149|3599.4921525241|3599.6432476149
2025-01-11 11:28:00|CMIS|1736594880|3599.6447851078|3599.7544262708|3599.6447851078|3599.7544262708
2025-01-11 11:29:00|CMIS|1736594940|3599.7557635384|3599.9072589058|3599.7557635384|3599.9072589058
2025-01-11 11:30:00|CMIS|1736595000|3599.944337956|3600.0116395947|3599.944337956|3600.0116395947
2025-01-11 11:31:00|CMIS|1736595060|3600.0142436027|3600.2200743532|3600.0142436027|3600.2200743532
2025-01-11 11:32:00|CMIS|1736595120|3600.2229717382|3600.4686419349|3600.2229717382|3600.4686419349
2025-01-11 11:33:00|CMIS|1736595180|3600.4729234422|3600.7479423169|3600.4729234422|3600.7474690323
2025-01-11 11:34:00|CMIS|1736595240|3600.7512813224|3600.9978253721|3600.7512813224|3600.9978253721
2025-01-11 11:35:00|CMIS|1736595300|3601.0065376108|3601.2070375529|3601.0065376108|3601.2070375529
2025-01-11 11:36:00|CMIS|1736595360|3601.211991123|3601.4596236973|3601.211991123|3601.4596236973
2025-01-11 11:37:00|CMIS|1736595420|3601.4938791143|3602.2730740683|3601.4938791143|3602.2730740683
2025-01-11 11:38:00|CMIS|1736595480|3602.2830314293|3602.5142751546|3602.2830314293|3602.5142751546
2025-01-11 11:39:00|CMIS|1736595540|3602.5514813834|3602.9583367173|3602.5514813834|3602.9583367173
2025-01-11 11:40:00|CMIS|1736595600|3602.9963749123|3603.2060906321|3602.9963749123|3603.2060906321
2025-01-11 11:41:00|CMIS|1736595660|3603.2126226593|3603.4691959442|3603.2126226593|3603.4691959442
2025-01-11 11:42:00|CMIS|1736595720|3603.4830512933|3603.9114687926|3603.4830512933|3603.9114687926
2025-01-11 11:43:00|CMIS|1736595780|3603.9505613706|3604.0821217143|3603.9505613706|3604.0821217143
2025-01-11 11:44:00|CMIS|1736595840|3604.0966681993|3604.3174050186|3604.0966681993|3604.3174050186
2025-01-11 11:45:00|CMIS|1736595900|3604.3282658018|3604.5403105354|3604.3282658018|3604.5403105354
2025-01-11 11:46:00|CMIS|1736595960|3604.550000696|3604.7251628133|3604.550000696|3604.7251628133
2025-01-11 11:47:00|CMIS|1736596020|3604.745304796|3605.1361745097|3604.745304796|3605.1361745097
2025-01-11 11:48:00|CMIS|1736596080|3605.145027963|3605.4313389325|3605.145027963|3605.4313389325
2025-01-11 11:49:00|CMIS|1736596140|3605.4368541603|3605.8394392655|3605.4368541603|3605.8394392655
2025-01-11 11:50:00|CMIS|1736596200|3605.872607246|3606.0600031663|3605.872607246|3606.0600031663
2025-01-11 11:51:00|CMIS|1736596260|3606.0684464213|3606.4593359402|3606.0684464213|3606.4593359402
2025-01-11 11:52:00|CMIS|1736596320|3606.5599335808|3607.0191062324|3606.5599335808|3607.0191062324
2025-01-11 11:53:00|CMIS|1736596380|3607.0376533994|3607.3261103662|3607.0376533994|3607.3261103662
2025-01-11 11:54:00|CMIS|1736596440|3607.4499843005|3607.5936092954|3607.4499843005|3607.5936092954
2025-01-11 11:55:00|CMIS|1736596500|3607.6047966736|3607.6926541412|3607.6047966736|3607.6926541412
2025-01-11 11:56:00|CMIS|1736596560|3607.6998181694|3607.7794507682|3607.6998181694|3607.7794507682
2025-01-11 11:57:00|CMIS|1736596620|3607.811785097|3607.9932636654|3607.811785097|3607.9932636654
2025-01-11 11:58:00|CMIS|1736596680|3607.993918002|3608.0906030181|3607.993918002|3608.0906030181
2025-01-11 11:59:00|CMIS|1736596740|3608.0924415573|3608.3738730238|3608.0924415573|3608.3738730238
2025-01-11 12:00:00|CMIS|1736596800|3608.3999995605|3608.6739823102|3608.3999995605|3608.6739823102
2025-01-11 12:01:00|CMIS|1736596860|3608.6751152896|3608.8861274482|3608.6751152896|3608.8861274482
2025-01-11 12:02:00|CMIS|1736596920|3608.8946628442|3609.0386743084|3608.8946628442|3609.0386743084
2025-01-11 12:03:00|CMIS|1736596980|3609.0519400762|3609.2246920227|3609.0519400762|3609.2246920227
2025-01-11 12:04:00|CMIS|1736597040|3609.231235479|3609.433085964|3609.231235479|3609.433085964
2025-01-11 12:05:00|CMIS|1736597100|3609.4389082528|3609.6366892984|3609.4389082528|3609.6366892984
2025-01-11 12:06:00|CMIS|1736597160|3609.629829738|3609.6863043697|3609.629829738|3609.6384908241
2025-01-11 12:07:00|CMIS|1736597220|3609.6396794726|3609.6651877991|3609.6258238227|3609.6651877991
2025-01-11 12:08:00|CMIS|1736597280|3609.6640618631|3609.6676023417|3609.5395389895|3609.5395389895
2025-01-11 12:09:00|CMIS|1736597340|3609.525119579|3609.525119579|3609.3275827102|3609.3275827102
2025-01-11 12:10:00|CMIS|1736597400|3609.3262120447|3609.3262120447|3609.1958740203|3609.2037476815
2025-01-11 12:11:00|CMIS|1736597460|3609.1929360568|3609.1947329114|3609.1631794893|3609.1631794893
2025-01-11 12:12:00|CMIS|1736597520|3609.1648027299|3609.1896545622|3609.1648027299|3609.1786366839
2025-01-11 12:13:00|CMIS|1736597580|3609.1766952946|3609.1766952946|3609.1262786972|3609.1294443929
2025-01-11 12:14:00|CMIS|1736597640|3609.1330476997|3609.1418883463|3609.0951270607|3609.1092744526
2025-01-11 12:15:00|CMIS|1736597700|3609.120406525|3609.1729352924|3609.120406525|3609.1721479023
2025-01-11 12:16:00|CMIS|1736597760|3609.1907018305|3609.2801259035|3609.1794446353|3609.2801259035
2025-01-11 12:17:00|CMIS|1736597820|3609.2844854182|3609.3854359064|3609.2844854182|3609.3854359064
2025-01-11 12:18:00|CMIS|1736597880|3609.3924341306|3609.4374981606|3609.3924341306|3609.4374981606
2025-01-11 12:19:00|CMIS|1736597940|3609.4398930439|3609.4620489941|3609.4398930439|3609.460630291
2025-01-11 12:20:00|CMIS|1736598000|3609.438487279|3609.438487279|3609.3843398991|3609.3875700236
2025-01-11 12:21:00|CMIS|1736598060|3609.3891391826|3609.4094125007|3609.3891391826|3609.4094125007
2025-01-11 12:22:00|CMIS|1736598120|3609.4103933866|3609.4278587666|3609.4098283396|3609.4278587666
2025-01-11 12:23:00|CMIS|1736598180|3609.4187188333|3609.4302544851|3609.3879816902|3609.3879816902
2025-01-11 12:24:00|CMIS|1736598240|3609.3801505633|3609.3801505633|3609.3607447553|3609.3607447553
2025-01-11 12:25:00|CMIS|1736598300|3609.3604880385|3609.3604880385|3609.3554927233|3609.3576522507
2025-01-11 12:26:00|CMIS|1736598360|3609.3609069609|3609.4311607221|3609.3609069609|3609.4311607221
2025-01-11 12:27:00|CMIS|1736598420|3609.4310766644|3609.5101614844|3609.4310766644|3609.5101614844
2025-01-11 12:28:00|CMIS|1736598480|3609.5120836155|3609.5758606495|3609.5120836155|3609.5758606495
2025-01-11 12:29:00|CMIS|1736598540|3609.5797510323|3609.6080445099|3609.5797510323|3609.6080445099
2025-01-11 12:30:00|CMIS|1736598600|3609.6106025008|3609.630388491|3609.6106025008|3609.630388491
2025-01-11 12:31:00|CMIS|1736598660|3609.6323572233|3609.64838511|3609.6304159885|3609.6481162479
2025-01-11 12:32:00|CMIS|1736598720|3609.6487974856|3609.6744725153|3609.6478468389|3609.6556126262
2025-01-11 12:33:00|CMIS|1736598780|3609.659601163|3609.6950063736|3609.659601163|3609.6892454491
2025-01-11 12:34:00|CMIS|1736598840|3609.6920458407|3609.695540751|3609.690164062|3609.6932336116
2025-01-11 12:35:00|CMIS|1736598900|3609.6937529916|3609.6937768006|3609.6672542236|3609.6757894325
2025-01-11 12:36:00|CMIS|1736598960|3609.674244132|3609.674244132|3609.6376907473|3609.63842412
2025-01-11 12:37:00|CMIS|1736599020|3609.6372648421|3609.6579035401|3609.5180419497|3609.5180419497
2025-01-11 12:38:00|CMIS|1736599080|3609.5187378145|3609.5287603367|3609.4547145156|3609.4547145156
2025-01-11 12:39:00|CMIS|1736599140|3609.4417617591|3609.4420805038|3609.356059174|3609.356059174
2025-01-11 12:40:00|CMIS|1736599200|3609.3487513007|3609.3490715803|3609.3071487459|3609.3071487459
2025-01-11 12:41:00|CMIS|1736599260|3609.3086524075|3609.3086524075|3609.2407010503|3609.2407010503
2025-01-11 12:42:00|CMIS|1736599320|3609.238583301|3609.238583301|3609.1577843059|3609.1577843059
2025-01-11 12:43:00|CMIS|1736599380|3609.1446710862|3609.1446710862|3609.1161586555|3609.1161586555
2025-01-11 12:44:00|CMIS|1736599440|3609.1152772836|3609.1264599572|3609.1068591299|3609.1068591299
2025-01-11 12:45:00|CMIS|1736599500|3609.1056032136|3609.1140648751|3609.097512786|3609.097512786
2025-01-11 12:46:00|CMIS|1736599560|3609.0944077472|3609.0944077472|3609.073393651|3609.073393651
2025-01-11 12:47:00|CMIS|1736599620|3609.0785810262|3609.07922279|3609.0560957825|3609.056692757
2025-01-11 12:48:00|CMIS|1736599680|3609.0553524835|3609.0553524835|3609.0245101625|3609.0245101625
2025-01-11 12:49:00|CMIS|1736599740|3609.0251279652|3609.0251279652|3608.9981059615|3608.9981059615
2025-01-11 12:50:00|CMIS|1736599800|3608.9859084844|3608.9862441815|3608.9720680084|3608.9720680084
2025-01-11 12:51:00|CMIS|1736599860|3608.9694727292|3608.9694727292|3608.9283248746|3608.9283248746
2025-01-11 12:52:00|CMIS|1736599920|3608.8951435583|3608.8951435583|3608.720855606|3608.720855606
2025-01-11 12:53:00|CMIS|1736599980|3608.7069556671|3608.7069556671|3608.5833926664|3608.5833926664
2025-01-11 12:54:00|CMIS|1736600040|3608.5315570652|3608.5315570652|3608.4389898054|3608.4389898054
2025-01-11 12:55:00|CMIS|1736600100|3608.4332349079|3608.4332349079|3608.3647893297|3608.3647893297
2025-01-11 12:56:00|CMIS|1736600160|3608.3600982253|3608.3600982253|3608.3278149976|3608.3278149976
2025-01-11 12:57:00|CMIS|1736600220|3608.3225883103|3608.3225883103|3608.2193895613|3608.2193895613
2025-01-11 12:58:00|CMIS|1736600280|3608.2147019115|3608.2147019115|3608.1195233432|3608.1195233432
2025-01-11 12:59:00|CMIS|1736600340|3608.118452936|3608.118452936|3608.0643732425|3608.0643732425
2025-01-11 13:00:00|CMIS|1736600400|3608.0603251917|3608.0603251917|3607.9982405009|3607.9982405009
2025-01-11 13:01:00|CMIS|1736600460|3607.9963664233|3607.9963664233|3607.9277651016|3607.9277651016
2025-01-11 13:02:00|CMIS|1736600520|3607.9191167564|3607.9191167564|3607.8747097804|3607.8747097804
2025-01-11 13:03:00|CMIS|1736600580|3607.8744706282|3607.8744706282|3607.7589940182|3607.7589940182
2025-01-11 13:04:00|CMIS|1736600640|3607.7500623603|3607.7500623603|3607.7145747061|3607.7145747061
2025-01-11 13:05:00|CMIS|1736600700|3607.6970621795|3607.7076075408|3607.6861990856|3607.6861990856
2025-01-11 13:06:00|CMIS|1736600760|3607.6870707456|3607.6870707456|3607.6316667869|3607.6316667869
2025-01-11 13:07:00|CMIS|1736600820|3607.6280560963|3607.6280560963|3607.5716356651|3607.5716356651
2025-01-11 13:08:00|CMIS|1736600880|3607.5705289389|3607.5705289389|3607.4942719116|3607.4942719116
2025-01-11 13:09:00|CMIS|1736600940|3607.4985842166|3607.5121193871|3607.4362035405|3607.4362035405
2025-01-11 13:10:00|CMIS|1736601000|3607.4123693746|3607.4146278295|3607.2792060051|3607.2792060051
2025-01-11 13:11:00|CMIS|1736601060|3607.2778365442|3607.2778365442|3607.231589246|3607.231589246
2025-01-11 13:12:00|CMIS|1736601120|3607.2189849672|3607.2189849672|3607.1910082587|3607.199848208
2025-01-11 13:13:00|CMIS|1736601180|3607.1983518537|3607.2025339658|3607.1701022956|3607.1795529391
2025-01-11 13:14:00|CMIS|1736601240|3607.1798539871|3607.1872957915|3607.1747254922|3607.1837142451
2025-01-11 13:15:00|CMIS|1736601300|3607.1832824056|3607.1832824056|3607.1500124793|3607.1500124793
2025-01-11 13:16:00|CMIS|1736601360|3607.1493566924|3607.1524622498|3607.0758958367|3607.0758958367
2025-01-11 13:17:00|CMIS|1736601420|3607.0371386324|3607.0371386324|3606.8308662027|3606.8308662027
2025-01-11 13:18:00|CMIS|1736601480|3606.8198331725|3606.8198331725|3606.5952317677|3606.5952317677
2025-01-11 13:19:00|CMIS|1736601540|3606.5785124779|3606.5785124779|3606.4769595358|3606.4769595358
2025-01-11 13:20:00|CMIS|1736601600|3606.4730988691|3606.4730988691|3606.1840456387|3606.1840456387
2025-01-11 13:21:00|CMIS|1736601660|3606.166756478|3606.166756478|3605.9547970527|3605.9547970527
2025-01-11 13:22:00|CMIS|1736601720|3605.9529623365|3605.9529623365|3605.8706481273|3605.8706481273
2025-01-11 13:23:00|CMIS|1736601780|3605.8490331084|3605.8490331084|3605.7513948651|3605.7513948651
2025-01-11 13:24:00|CMIS|1736601840|3605.7491431344|3605.7491431344|3605.6629336477|3605.6629336477
2025-01-11 13:25:00|CMIS|1736601900|3605.6610853619|3605.6610853619|3605.5077029293|3605.5077029293
2025-01-11 13:26:00|CMIS|1736601960|3605.4957154654|3605.4957154654|3605.4141196765|3605.4141196765
2025-01-11 13:27:00|CMIS|1736602020|3605.4073740737|3605.4073740737|3605.2103877734|3605.2103877734
2025-01-11 13:28:00|CMIS|1736602080|3605.2071287616|3605.2071287616|3605.0626241869|3605.0626241869
2025-01-11 13:29:00|CMIS|1736602140|3605.0484663309|3605.0484663309|3604.9846454047|3604.9846454047
2025-01-11 13:30:00|CMIS|1736602200|3604.9809292873|3604.9809292873|3604.9156164306|3604.9156164306
2025-01-11 13:31:00|CMIS|1736602260|3604.9104587582|3604.9104587582|3604.761623951|3604.761623951
2025-01-11 13:32:00|CMIS|1736602320|3604.7609466753|3604.7609466753|3604.6226474301|3604.6226474301
2025-01-11 13:33:00|CMIS|1736602380|3604.6038786893|3604.6038786893|3604.4575802472|3604.4575802472
2025-01-11 13:34:00|CMIS|1736602440|3604.4467075541|3604.4467075541|3604.3035089926|3604.3035089926
2025-01-11 13:35:00|CMIS|1736602500|3604.2806888804|3604.2806888804|3604.0770920386|3604.0770920386
2025-01-11 13:36:00|CMIS|1736602560|3604.0444208339|3604.0444208339|3603.7549803889|3603.7549803889
2025-01-11 13:37:00|CMIS|1736602620|3603.7208749316|3603.7208749316|3603.5259620615|3603.5259620615
2025-01-11 13:38:00|CMIS|1736602680|3603.5169325026|3603.5169325026|3603.3258815133|3603.3258815133
2025-01-11 13:39:00|CMIS|1736602740|3603.3172782894|3603.3172782894|3603.1178306547|3603.1178306547
2025-01-11 13:40:00|CMIS|1736602800|3603.1032158412|3603.1032158412|3602.9838891|3602.9838891
2025-01-11 13:41:00|CMIS|1736602860|3602.9798414524|3602.9798414524|3602.872438332|3602.872438332
2025-01-11 13:42:00|CMIS|1736602920|3602.8629466815|3602.8629466815|3602.7612216473|3602.7612216473
2025-01-11 13:43:00|CMIS|1736602980|3602.7534225472|3602.7534225472|3602.5889262677|3602.5889262677
2025-01-11 13:44:00|CMIS|1736603040|3602.5833348309|3602.5833348309|3602.3643579588|3602.3643579588
2025-01-11 13:45:00|CMIS|1736603100|3602.3621475353|3602.3621475353|3602.2558823248|3602.2558823248
2025-01-11 13:46:00|CMIS|1736603160|3602.2482694316|3602.2482694316|3602.0822676104|3602.0822676104
2025-01-11 13:47:00|CMIS|1736603220|3602.0669948437|3602.0669948437|3601.8925563807|3601.8925563807
2025-01-11 13:48:00|CMIS|1736603280|3601.8807768755|3601.8807768755|3601.7450842058|3601.7450842058
2025-01-11 13:49:00|CMIS|1736603340|3601.7344912525|3601.7344912525|3601.6095015931|3601.6095015931
2025-01-11 13:50:00|CMIS|1736603400|3601.6014408961|3601.6014408961|3601.4212236637|3601.4212236637
2025-01-11 13:51:00|CMIS|1736603460|3601.4091969278|3601.4091969278|3601.3006848852|3601.3006848852
2025-01-11 13:52:00|CMIS|1736603520|3601.2928171633|3601.2928171633|3601.2261241734|3601.2261241734
2025-01-11 13:53:00|CMIS|1736603580|3601.2042756514|3601.2042756514|3601.1582240514|3601.1582240514
2025-01-11 13:54:00|CMIS|1736603640|3601.1476455541|3601.1476455541|3601.0986575435|3601.0986575435
2025-01-11 13:55:00|CMIS|1736603700|3601.0962569781|3601.0962569781|3601.0094958408|3601.0094958408
2025-01-11 13:56:00|CMIS|1736603760|3601.0077031356|3601.0077031356|3600.9571913011|3600.9571913011
2025-01-11 13:57:00|CMIS|1736603820|3600.9539512321|3600.9539512321|3600.7518505229|3600.7518505229
2025-01-11 13:58:00|CMIS|1736603880|3600.7469479918|3600.7469479918|3600.6185655731|3600.6185655731
2025-01-11 13:59:00|CMIS|1736603940|3600.6163327728|3600.6163327728|3600.5823458782|3600.5823458782
2025-01-11 14:00:00|CMIS|1736604000|3600.5762158009|3600.5762158009|3600.5020545562|3600.5020545562
2025-01-11 14:01:00|CMIS|1736604060|3600.4970257609|3600.4970257609|3600.3701531661|3600.3701531661
2025-01-11 14:02:00|CMIS|1736604120|3600.366170276|3600.366170276|3600.2552915815|3600.2552915815
2025-01-11 14:03:00|CMIS|1736604180|3600.2473202451|3600.2473202451|3600.1109112549|3600.1109112549
2025-01-11 14:04:00|CMIS|1736604240|3600.1058352187|3600.1058352187|3599.9951806414|3599.9951806414
2025-01-11 14:05:00|CMIS|1736604300|3599.981723353|3599.981723353|3599.8617066446|3599.8617066446
2025-01-11 14:06:00|CMIS|1736604360|3599.833696847|3599.833696847|3599.7137058061|3599.7274416887
2025-01-11 14:07:00|CMIS|1736604420|3599.7260344525|3599.7260344525|3599.6307358846|3599.6307358846
2025-01-11 14:08:00|CMIS|1736604480|3599.6264918538|3599.6264918538|3599.5832029523|3599.5832029523
2025-01-11 14:09:00|CMIS|1736604540|3599.5850863483|3599.5850863483|3599.5488514821|3599.5488514821
2025-01-11 14:10:00|CMIS|1736604600|3599.5455868552|3599.5455868552|3599.5234784072|3599.5234784072
2025-01-11 14:11:00|CMIS|1736604660|3599.521893784|3599.521893784|3599.4442191901|3599.4442191901
2025-01-11 14:12:00|CMIS|1736604720|3599.4356257752|3599.4356257752|3599.2978043053|3599.2978043053
2025-01-11 14:13:00|CMIS|1736604780|3599.2936422616|3599.2936422616|3599.1585486406|3599.1585486406
2025-01-11 14:14:00|CMIS|1736604840|3599.156928079|3599.156928079|3599.0913518687|3599.0913518687
2025-01-11 14:15:00|CMIS|1736604900|3599.0893610365|3599.0893610365|3598.9856847841|3598.9856847841
2025-01-11 14:16:00|CMIS|1736604960|3598.9838268946|3598.9838268946|3598.8971027687|3598.8971027687
2025-01-11 14:17:00|CMIS|1736605020|3598.8800498879|3598.8800498879|3598.8116350582|3598.8116350582
2025-01-11 14:18:00|CMIS|1736605080|3598.8073504703|3598.8073504703|3598.7627531983|3598.7627531983
2025-01-11 14:19:00|CMIS|1736605140|3598.7564163571|3598.7564163571|3598.6424385229|3598.6424385229
2025-01-11 14:20:00|CMIS|1736605200|3598.6323627954|3598.6323627954|3598.4686144964|3598.4686144964
2025-01-11 14:21:00|CMIS|1736605260|3598.4649097422|3598.4649097422|3598.3643829049|3598.3643829049
2025-01-11 14:22:00|CMIS|1736605320|3598.3604682113|3598.3604682113|3598.3014313409|3598.3014313409
2025-01-11 14:23:00|CMIS|1736605380|3598.2932297489|3598.2932297489|3598.2609162176|3598.2650783018
2025-01-11 14:24:00|CMIS|1736605440|3598.2643119577|3598.2643119577|3598.2314624827|3598.2314624827
2025-01-11 14:25:00|CMIS|1736605500|3598.2292418865|3598.2292418865|3598.1531228375|3598.1531228375
2025-01-11 14:26:00|CMIS|1736605560|3598.1466261247|3598.1466261247|3598.0781354539|3598.0781354539
2025-01-11 14:27:00|CMIS|1736605620|3598.0761326585|3598.0761326585|3597.9558402696|3597.9558402696
2025-01-11 14:28:00|CMIS|1736605680|3597.9504072728|3597.9504072728|3597.8502284168|3597.8502284168
2025-01-11 14:29:00|CMIS|1736605740|3597.8488530807|3597.8488530807|3597.7969632433|3597.7969632433
2025-01-11 14:30:00|CMIS|1736605800|3597.7946384514|3597.7946384514|3597.7620670762|3597.7674789462
2025-01-11 14:31:00|CMIS|1736605860|3597.766126027|3597.766126027|3597.7273446944|3597.7273446944
2025-01-11 14:32:00|CMIS|1736605920|3597.7270421515|3597.7270421515|3597.6999712221|3597.7138955081
2025-01-11 14:33:00|CMIS|1736605980|3597.7140567339|3597.7880961879|3597.7140567339|3597.7880961879
2025-01-11 14:34:00|CMIS|1736606040|3597.7903703353|3597.9150828346|3597.7903703353|3597.9150828346
2025-01-11 14:35:00|CMIS|1736606100|3597.9238870029|3597.9856751568|3597.9238870029|3597.9856751568
2025-01-11 14:36:00|CMIS|1736606160|3597.9879427947|3598.071804139|3597.9879427947|3598.071804139
2025-01-11 14:37:00|CMIS|1736606220|3598.081259366|3598.1701477883|3598.081259366|3598.1701477883
2025-01-11 14:38:00|CMIS|1736606280|3598.1711067085|3598.4741038577|3598.1711067085|3598.4741038577
2025-01-11 14:39:00|CMIS|1736606340|3598.4969186236|3599.0024720856|3598.4969186236|3599.0024720856
2025-01-11 14:40:00|CMIS|1736606400|3599.0069169962|3599.1828195569|3599.0069169962|3599.1828195569
2025-01-11 14:41:00|CMIS|1736606460|3599.1858206622|3599.3007995373|3599.1858206622|3599.3007995373
2025-01-11 14:42:00|CMIS|1736606520|3599.3230485532|3599.4550340055|3599.3230485532|3599.4550340055
2025-01-11 14:43:00|CMIS|1736606580|3599.4606514882|3599.7042149389|3599.4606514882|3599.7042149389
2025-01-11 14:44:00|CMIS|1736606640|3599.7090709694|3599.8897358373|3599.7090709694|3599.8897358373
2025-01-11 14:45:00|CMIS|1736606700|3599.8934490085|3600.0144393528|3599.8934490085|3600.0144393528
2025-01-11 14:46:00|CMIS|1736606760|3600.0187752512|3600.2483453861|3600.0187752512|3600.2483453861
2025-01-11 14:47:00|CMIS|1736606820|3600.2527087543|3600.4421075097|3600.2527087543|3600.4421075097
2025-01-11 14:48:00|CMIS|1736606880|3600.4444056734|3600.5824357375|3600.4444056734|3600.5824357375
2025-01-11 14:49:00|CMIS|1736606940|3600.600273552|3600.7496927237|3600.600273552|3600.7496927237
2025-01-11 14:50:00|CMIS|1736607000|3600.7599881831|3600.8516141697|3600.7599881831|3600.8516141697
2025-01-11 14:51:00|CMIS|1736607060|3600.857478206|3600.9513018985|3600.857478206|3600.9513018985
2025-01-11 14:52:00|CMIS|1736607120|3600.9556788241|3601.0175705195|3600.9556788241|3601.0175705195
2025-01-11 14:53:00|CMIS|1736607180|3601.0335935746|3601.1140555578|3601.0335935746|3601.1140555578
2025-01-11 14:54:00|CMIS|1736607240|3601.1220178678|3601.2248789803|3601.1220178678|3601.2248789803
2025-01-11 14:55:00|CMIS|1736607300|3601.2253621173|3601.2905059271|3601.2253621173|3601.2905059271
2025-01-11 14:56:00|CMIS|1736607360|3601.2913012771|3601.3788138838|3601.2913012771|3601.3788138838
2025-01-11 14:57:00|CMIS|1736607420|3601.3808646809|3601.4748898828|3601.3808646809|3601.4748898828
2025-01-11 14:58:00|CMIS|1736607480|3601.5145625247|3601.6549669308|3601.5145625247|3601.6549669308
2025-01-11 14:59:00|CMIS|1736607540|3601.6693206532|3601.8006482116|3601.6693206532|3601.8006482116
2025-01-11 15:00:00|CMIS|1736607600|3601.8522616729|3601.9673738324|3601.8522616729|3601.9673738324
2025-01-11 15:01:00|CMIS|1736607660|3601.9753197705|3602.1268339658|3601.9753197705|3602.1268339658
2025-01-11 15:02:00|CMIS|1736607720|3602.1302316901|3602.2182573326|3602.1302316901|3602.2182573326
2025-01-11 15:03:00|CMIS|1736607780|3602.2194615068|3602.305201059|3602.2194615068|3602.305201059
2025-01-11 15:04:00|CMIS|1736607840|3602.3226496085|3602.4300937225|3602.3226496085|3602.4300937225
2025-01-11 15:05:00|CMIS|1736607900|3602.4501562388|3602.6926546483|3602.4501562388|3602.6926546483
2025-01-11 15:06:00|CMIS|1736607960|3602.700967834|3602.8786993114|3602.700967834|3602.8786993114
2025-01-11 15:07:00|CMIS|1736608020|3602.9090728009|3603.033272204|3602.9090728009|3603.033272204
2025-01-11 15:08:00|CMIS|1736608080|3603.0575842512|3603.171341583|3603.0575842512|3603.171341583
2025-01-11 15:09:00|CMIS|1736608140|3603.1860652358|3603.309892472|3603.1860652358|3603.309892472
2025-01-11 15:10:00|CMIS|1736608200|3603.3192557922|3603.3963086884|3603.3192557922|3603.3963086884
2025-01-11 15:11:00|CMIS|1736608260|3603.3998299882|3603.6010949051|3603.3998299882|3603.6010949051
2025-01-11 15:12:00|CMIS|1736608320|3603.6014843957|3603.8304383104|3603.6014843957|3603.8304383104
2025-01-11 15:13:00|CMIS|1736608380|3603.8318701074|3603.9743877632|3603.8318701074|3603.9743877632
2025-01-11 15:14:00|CMIS|1736608440|3603.9777377111|3604.0906445409|3603.9777377111|3604.0891865059
2025-01-11 15:15:00|CMIS|1736608500|3604.0998254781|3604.1980252632|3604.0998254781|3604.1980252632
2025-01-11 15:16:00|CMIS|1736608560|3604.1989442165|3604.286792931|3604.1989442165|3604.286792931
2025-01-11 15:17:00|CMIS|1736608620|3604.2941996896|3604.3407981564|3604.2941996896|3604.3332409879
2025-01-11 15:18:00|CMIS|1736608680|3604.3343757116|3604.3462567959|3604.2913680307|3604.2976267251
2025-01-11 15:19:00|CMIS|1736608740|3604.2989999803|3604.4244476876|3604.2989999803|3604.4244476876
2025-01-11 15:20:00|CMIS|1736608800|3604.4325305529|3604.5885481682|3604.4325305529|3604.5885481682
2025-01-11 15:21:00|CMIS|1736608860|3604.591449688|3604.7666624495|3604.591449688|3604.7666624495
2025-01-11 15:22:00|CMIS|1736608920|3604.7759198032|3604.8631134997|3604.7520656209|3604.8622039721
2025-01-11 15:23:00|CMIS|1736608980|3604.8906418985|3604.9214196931|3604.8644880257|3604.9038370943
2025-01-11 15:24:00|CMIS|1736609040|3604.8991965491|3604.94533908|3604.8991965491|3604.94533908
2025-01-11 15:25:00|CMIS|1736609100|3604.9372808101|3605.0451510455|3604.9372808101|3605.0451510455
2025-01-11 15:26:00|CMIS|1736609160|3605.0423234619|3605.0632129937|3605.0389145463|3605.0441833653
2025-01-11 15:27:00|CMIS|1736609220|3605.0462988059|3605.084701393|3605.0462988059|3605.084701393
2025-01-11 15:28:00|CMIS|1736609280|3605.0967283282|3605.183264521|3605.0967283282|3605.183264521
2025-01-11 15:29:00|CMIS|1736609340|3605.1880265376|3605.2305289145|3605.1880265376|3605.2305289145
2025-01-11 15:30:00|CMIS|1736609400|3605.2342159804|3605.284992491|3605.2329864722|3605.284992491
2025-01-11 15:31:00|CMIS|1736609460|3605.2871065517|3605.4241327772|3605.2871065517|3605.4241327772
2025-01-11 15:32:00|CMIS|1736609520|3605.42950443|3605.4517415261|3605.421003907|3605.4406941965
2025-01-11 15:33:00|CMIS|1736609580|3605.4452046569|3605.5162675902|3605.4216748795|3605.4569551059
2025-01-11 15:34:00|CMIS|1736609640|3605.4596637511|3605.5081501628|3605.4596637511|3605.5081501628
2025-01-11 15:35:00|CMIS|1736609700|3605.5111150612|3605.5252064559|3605.5110668172|3605.5252064559
2025-01-11 15:36:00|CMIS|1736609760|3605.5310564738|3605.5356771041|3605.5043488276|3605.5071667942
2025-01-11 15:37:00|CMIS|1736609820|3605.5072566326|3605.5105843211|3605.4903259251|3605.495659836
2025-01-11 15:38:00|CMIS|1736609880|3605.4964837074|3605.5020952648|3605.4595125345|3605.4595125345
2025-01-11 15:39:00|CMIS|1736609940|3605.4567781304|3605.4567781304|3605.2901195303|3605.3051931433
2025-01-11 15:40:00|CMIS|1736610000|3605.3094719671|3605.3185680669|3605.3033417263|3605.3185680669
2025-01-11 15:41:00|CMIS|1736610060|3605.3220096681|3605.327992076|3605.3182335155|3605.327992076
2025-01-11 15:42:00|CMIS|1736610120|3605.3325202964|3605.3500698542|3605.3205270286|3605.3500698542
2025-01-11 15:43:00|CMIS|1736610180|3605.3493910291|3605.3493910291|3605.2799978632|3605.2801184135
2025-01-11 15:44:00|CMIS|1736610240|3605.2790494156|3605.2790494156|3605.2409831697|3605.2429633175
2025-01-11 15:45:00|CMIS|1736610300|3605.2435523946|3605.248457141|3605.2376564287|3605.2431518877
2025-01-11 15:46:00|CMIS|1736610360|3605.2419559049|3605.2419559049|3605.1778134871|3605.1778134871
2025-01-11 15:47:00|CMIS|1736610420|3605.1814889017|3605.1855016823|3605.1214389458|3605.1214389458
2025-01-11 15:48:00|CMIS|1736610480|3605.1151773021|3605.1151773021|3605.0290934766|3605.0318084172
2025-01-11 15:49:00|CMIS|1736610540|3605.0266120062|3605.0266120062|3604.9721895661|3604.9721895661
2025-01-11 15:50:00|CMIS|1736610600|3604.9701846809|3604.9701846809|3604.9331722318|3604.9409462484
2025-01-11 15:51:00|CMIS|1736610660|3604.9387898773|3604.9394479473|3604.9167411706|3604.9247259809
2025-01-11 15:52:00|CMIS|1736610720|3604.9223210974|3604.9223210974|3604.855004009|3604.855004009
2025-01-11 15:53:00|CMIS|1736610780|3604.8453527723|3604.8459040218|3604.741692408|3604.741692408
2025-01-11 15:54:00|CMIS|1736610840|3604.7361437884|3604.7361437884|3604.6415083745|3604.6415083745
2025-01-11 15:55:00|CMIS|1736610900|3604.6418639671|3604.6418639671|3604.5476068962|3604.5476068962
2025-01-11 15:56:00|CMIS|1736610960|3604.5472597053|3604.548354915|3604.5088231916|3604.5138827149
2025-01-11 15:57:00|CMIS|1736611020|3604.5059471023|3604.5059471023|3604.4462097958|3604.4462097958
2025-01-11 15:58:00|CMIS|1736611080|3604.4245776706|3604.4245776706|3604.3291853341|3604.3291853341
2025-01-11 15:59:00|CMIS|1736611140|3604.326229494|3604.326229494|3604.2297883527|3604.2297883527
2025-01-11 16:00:00|CMIS|1736611200|3604.1894583885|3604.1894583885|3604.1013850711|3604.1013850711
2025-01-11 16:01:00|CMIS|1736611260|3604.0931371768|3604.0931371768|3603.9533479951|3603.9533479951
2025-01-11 16:02:00|CMIS|1736611320|3603.9506113646|3603.9506113646|3603.9078620978|3603.9078620978
2025-01-11 16:03:00|CMIS|1736611380|3603.9069295334|3603.9069295334|3603.8346472216|3603.8346472216
2025-01-11 16:04:00|CMIS|1736611440|3603.8295676603|3603.8295676603|3603.7621509721|3603.7621509721
2025-01-11 16:05:00|CMIS|1736611500|3603.7408441511|3603.7408441511|3603.5667459914|3603.5667459914
2025-01-11 16:06:00|CMIS|1736611560|3603.5657735096|3603.5657735096|3603.4575777491|3603.4631979532
2025-01-11 16:07:00|CMIS|1736611620|3603.4322004108|3603.4322004108|3603.3262834931|3603.3292639291
2025-01-11 16:08:00|CMIS|1736611680|3603.298349359|3603.298349359|3603.0760799203|3603.0760799203
2025-01-11 16:09:00|CMIS|1736611740|3603.0561820244|3603.0561820244|3602.7931768683|3602.7931768683
2025-01-11 16:10:00|CMIS|1736611800|3602.7649075067|3602.7649075067|3602.5652699652|3602.5672533733
2025-01-11 16:11:00|CMIS|1736611860|3602.5641944201|3602.5641944201|3602.3470059046|3602.3470059046
2025-01-11 16:12:00|CMIS|1736611920|3602.3445772026|3602.3445772026|3602.2180204265|3602.2180204265
2025-01-11 16:13:00|CMIS|1736611980|3602.2149491343|3602.2149491343|3602.1507673102|3602.1507673102
2025-01-11 16:14:00|CMIS|1736612040|3602.1434271708|3602.1434271708|3602.0874866071|3602.0874866071
2025-01-11 16:15:00|CMIS|1736612100|3602.0529614397|3602.0551783722|3602.0368495557|3602.0368495557
2025-01-11 16:16:00|CMIS|1736612160|3602.0330373111|3602.0416728561|3602.0106772707|3602.0106772707
2025-01-11 16:17:00|CMIS|1736612220|3602.0166488307|3602.0273430232|3602.0154158732|3602.0253477616
2025-01-11 16:18:00|CMIS|1736612280|3602.0254339908|3602.0968841797|3602.0254339908|3602.0968841797
2025-01-11 16:19:00|CMIS|1736612340|3602.0964089155|3602.1125567884|3602.0964089155|3602.10930848
2025-01-11 16:20:00|CMIS|1736612400|3602.1105738105|3602.1105738105|3602.098485308|3602.098485308
2025-01-11 16:21:00|CMIS|1736612460|3602.0959104074|3602.0959104074|3602.0486211338|3602.0486211338
2025-01-11 16:22:00|CMIS|1736612520|3602.0489030111|3602.0489030111|3602.0035669842|3602.0035669842
2025-01-11 16:23:00|CMIS|1736612580|3602.0038571774|3602.0046909386|3601.9758522523|3601.9758522523
2025-01-11 16:24:00|CMIS|1736612640|3601.9733539326|3601.9733539326|3601.9251351892|3601.9251351892
2025-01-11 16:25:00|CMIS|1736612700|3601.9136411338|3601.9136411338|3601.8446942052|3601.8446942052
2025-01-11 16:26:00|CMIS|1736612760|3601.8424823431|3601.8424823431|3601.7910843818|3601.7910843818
2025-01-11 16:27:00|CMIS|1736612820|3601.7889863775|3601.7952822868|3601.7492017424|3601.7492017424
2025-01-11 16:28:00|CMIS|1736612880|3601.7178604152|3601.7178604152|3601.6350154762|3601.6350154762
2025-01-11 16:29:00|CMIS|1736612940|3601.6335070724|3601.6335070724|3601.5601347518|3601.5601347518
2025-01-11 16:30:00|CMIS|1736613000|3601.5588137081|3601.5684168401|3601.5487101212|3601.5584361582
2025-01-11 16:31:00|CMIS|1736613060|3601.5572263611|3601.5747792213|3601.5487644804|3601.5732039953
2025-01-11 16:32:00|CMIS|1736613120|3601.5861228801|3601.6157253498|3601.5861228801|3601.6128054474
2025-01-11 16:33:00|CMIS|1736613180|3601.6148293988|3601.6331013254|3601.6148293988|3601.6305042175
2025-01-11 16:34:00|CMIS|1736613240|3601.637602516|3601.637602516|3601.6178480419|3601.6313836189
2025-01-11 16:35:00|CMIS|1736613300|3601.6383087377|3601.6782105944|3601.6382212117|3601.6782105944
2025-01-11 16:36:00|CMIS|1736613360|3601.6967651321|3601.8028204567|3601.6967651321|3601.8028204567
2025-01-11 16:37:00|CMIS|1736613420|3601.8028933925|3601.8458765245|3601.8028933925|3601.8458765245
2025-01-11 16:38:00|CMIS|1736613480|3601.8488218082|3602.2787307235|3601.8488218082|3602.2787307235
2025-01-11 16:39:00|CMIS|1736613540|3602.2845579549|3602.7285144965|3602.2845579549|3602.7285144965
2025-01-11 16:40:00|CMIS|1736613600|3602.7373099093|3602.9288681451|3602.7373099093|3602.9288681451
2025-01-11 16:41:00|CMIS|1736613660|3602.9304359794|3603.1475830294|3602.9057124427|3603.1475830294
2025-01-11 16:42:00|CMIS|1736613720|3603.1483690614|3603.3818111913|3603.1483690614|3603.3818111913
2025-01-11 16:43:00|CMIS|1736613780|3603.3880886528|3603.5257733241|3603.3880886528|3603.5257733241
2025-01-11 16:44:00|CMIS|1736613840|3603.529846866|3603.8971799648|3603.529846866|3603.8971799648
2025-01-11 16:45:00|CMIS|1736613900|3603.9147480841|3604.0656656672|3603.9147480841|3604.0656656672
2025-01-11 16:46:00|CMIS|1736613960|3604.0816024227|3604.6026237368|3604.0816024227|3604.6026237368
2025-01-11 16:47:00|CMIS|1736614020|3604.621360303|3605.148545236|3604.621360303|3605.148545236
2025-01-11 16:48:00|CMIS|1736614080|3605.172804694|3605.7242229529|3605.172804694|3605.7242229529
2025-01-11 16:49:00|CMIS|1736614140|3605.8834277356|3606.0924583612|3605.8834277356|3606.0924583612
2025-01-11 16:50:00|CMIS|1736614200|3606.1031845805|3608.0295490756|3606.1031845805|3608.0295490756
2025-01-11 16:51:00|CMIS|1736614260|3608.0641987272|3608.2583261467|3608.0641987272|3608.2583261467
2025-01-11 16:52:00|CMIS|1736614320|3608.2625030276|3608.56394721|3608.2501893241|3608.56394721
2025-01-11 16:53:00|CMIS|1736614380|3608.6319952604|3609.0001009419|3608.6319952604|3609.0001009419
2025-01-11 16:54:00|CMIS|1736614440|3609.0064674556|3609.0943524802|3609.0064674556|3609.0943524802
2025-01-11 16:55:00|CMIS|1736614500|3609.1126072421|3609.1987717887|3609.1126072421|3609.1987717887
2025-01-11 16:56:00|CMIS|1736614560|3609.2067421156|3609.2890737821|3609.2067421156|3609.2890737821
2025-01-11 16:57:00|CMIS|1736614620|3609.2997147706|3609.426228262|3609.2997147706|3609.426228262
2025-01-11 16:58:00|CMIS|1736614680|3609.4344152384|3609.492792091|3609.4344152384|3609.492792091
2025-01-11 16:59:00|CMIS|1736614740|3609.4974687771|3609.570756115|3609.4974687771|3609.570756115
2025-01-11 17:00:00|CMIS|1736614800|3609.5805454311|3609.6083681676|3609.5805454311|3609.6059286402
2025-01-11 17:01:00|CMIS|1736614860|3609.6079622356|3609.6716501003|3609.4524186005|3609.4524186005
2025-01-11 17:02:00|CMIS|1736614920|3609.443547363|3609.443547363|3609.2715431899|3609.2715431899
2025-01-11 17:03:00|CMIS|1736614980|3609.2693413112|3609.2721197691|3609.1959177054|3609.1959177054
2025-01-11 17:04:00|CMIS|1736615040|3609.1962461706|3609.1964165985|3609.1666533149|3609.1676593634
2025-01-11 17:05:00|CMIS|1736615100|3609.1685997953|3609.1698349374|3609.14653596|3609.1488502469
2025-01-11 17:06:00|CMIS|1736615160|3609.096303208|3609.096303208|3609.0003221655|3609.0003221655
2025-01-11 17:07:00|CMIS|1736615220|3608.9231295493|3608.9231295493|3608.7416529569|3608.7416529569
2025-01-11 17:08:00|CMIS|1736615280|3608.7389356689|3608.7467609767|3608.6778142864|3608.7169822261
2025-01-11 17:09:00|CMIS|1736615340|3608.719367319|3608.779731151|3608.719367319|3608.779731151
2025-01-11 17:10:00|CMIS|1736615400|3608.7883431002|3608.8161369571|3608.7883431002|3608.8152735106
2025-01-11 17:11:00|CMIS|1736615460|3608.7947440887|3608.8178374503|3608.7750332153|3608.814326297
2025-01-11 17:12:00|CMIS|1736615520|3608.8145589858|3608.8300894777|3608.8005241201|3608.826641005
2025-01-11 17:13:00|CMIS|1736615580|3608.8276113114|3608.8314026324|3606.0605029922|3606.0605029922
2025-01-11 17:14:00|CMIS|1736615640|3605.886940352|3605.886940352|3605.2432786783|3605.2432786783
2025-01-11 17:15:00|CMIS|1736615700|3605.2320061407|3605.2320061407|3604.9777337091|3604.9777337091
2025-01-11 17:16:00|CMIS|1736615760|3604.9573075998|3604.9573075998|3604.5500934532|3604.5500934532
2025-01-11 17:17:00|CMIS|1736615820|3604.4980601229|3604.4980601229|3604.3062936414|3604.3062936414
2025-01-11 17:18:00|CMIS|1736615880|3604.2670250253|3604.2670250253|3604.0264640746|3604.0264640746
2025-01-11 17:19:00|CMIS|1736615940|3603.9905222082|3603.9905222082|3603.8654468395|3603.8654468395
2025-01-11 17:20:00|CMIS|1736616000|3603.850355147|3603.850355147|3603.6938138775|3603.6938138775
2025-01-11 17:21:00|CMIS|1736616060|3603.6892588238|3603.6892588238|3603.6040609516|3603.6040609516
2025-01-11 17:22:00|CMIS|1736616120|3603.5986697898|3603.5986697898|3603.569348002|3603.5915022468
2025-01-11 17:23:00|CMIS|1736616180|3603.5942949224|3603.6203165796|3603.5942949224|3603.6201580368
2025-01-11 17:24:00|CMIS|1736616240|3603.6256049118|3603.6256049118|3603.5961818375|3603.6096242324
2025-01-11 17:25:00|CMIS|1736616300|3603.6174738055|3603.657556792|3603.6174738055|3603.657556792
2025-01-11 17:26:00|CMIS|1736616360|3603.6601692484|3603.661768796|3603.647269333|3603.6475582698
2025-01-11 17:27:00|CMIS|1736616420|3603.6472243759|3603.6516128439|3603.6450158216|3603.647565844
2025-01-11 17:28:00|CMIS|1736616480|3603.6618653397|3603.6782128807|3603.6618653397|3603.6782128807
2025-01-11 17:29:00|CMIS|1736616540|3603.6790768898|3603.6946540853|3603.6790768898|3603.6946540853
2025-01-11 17:30:00|CMIS|1736616600|3603.6985981139|3603.7008666586|3603.6497403598|3603.6500946477
2025-01-11 17:31:00|CMIS|1736616660|3603.6517296947|3603.6517296947|3603.5730732751|3603.5730732751
2025-01-11 17:32:00|CMIS|1736616720|3603.5781779564|3603.5781779564|3603.552246628|3603.5524474862
2025-01-11 17:33:00|CMIS|1736616780|3603.5534548391|3603.5534548391|3603.5172785345|3603.5189858133
2025-01-11 17:34:00|CMIS|1736616840|3603.523974722|3603.5340895178|3603.522059223|3603.5340895178
2025-01-11 17:35:00|CMIS|1736616900|3603.5247853843|3603.5258274044|3603.5188181064|3603.5188181064
2025-01-11 17:36:00|CMIS|1736616960|3603.5180881236|3603.5180881236|3603.4854958618|3603.4920149475
2025-01-11 17:37:00|CMIS|1736617020|3603.4922555807|3603.492303953|3603.4822761439|3603.482323509
2025-01-11 17:38:00|CMIS|1736617080|3603.4808030862|3603.4832070631|3603.3376578888|3603.3376578888
2025-01-11 17:39:00|CMIS|1736617140|3603.333510987|3603.333510987|3603.2262284821|3603.245803293
2025-01-11 17:40:00|CMIS|1736617200|3603.2485059248|3603.2674951384|3603.2327940909|3603.235332051
2025-01-11 17:41:00|CMIS|1736617260|3603.2365248151|3603.2614707511|3603.2218528541|3603.2218528541
2025-01-11 17:42:00|CMIS|1736617320|3603.2245405315|3603.2245405315|3603.1669301504|3603.1672140733
2025-01-11 17:43:00|CMIS|1736617380|3603.1737148598|3603.183198293|3603.1423667038|3603.1423667038
2025-01-11 17:44:00|CMIS|1736617440|3603.1380964523|3603.1380964523|3603.0019402444|3603.0019402444
2025-01-11 17:45:00|CMIS|1736617500|3602.990750178|3602.9912596298|3602.9410729146|3602.9410729146
2025-01-11 17:46:00|CMIS|1736617560|3602.9360547297|3602.9436744169|3602.8339740546|3602.8339740546
2025-01-11 17:47:00|CMIS|1736617620|3602.8267294636|3602.8357038577|3602.5287416802|3602.5287416802
2025-01-11 17:48:00|CMIS|1736617680|3602.5192316618|3602.5192316618|3602.4179657969|3602.4179657969
2025-01-11 17:49:00|CMIS|1736617740|3602.176350199|3602.176350199|3602.0771333756|3602.0771333756
2025-01-11 17:50:00|CMIS|1736617800|3602.0780797418|3602.0780797418|3601.7836875681|3601.7836875681
2025-01-11 17:51:00|CMIS|1736617860|3601.7795272314|3601.7795272314|3601.7054928117|3601.7054928117
2025-01-11 17:52:00|CMIS|1736617920|3601.7048610786|3601.7048610786|3600.9956522735|3600.9956522735
2025-01-11 17:53:00|CMIS|1736617980|3600.9590053331|3600.9590053331|3600.6931677724|3600.6931677724
2025-01-11 17:54:00|CMIS|1736618040|3600.6792930174|3600.6792930174|3600.5548741579|3600.5548741579
2025-01-11 17:55:00|CMIS|1736618100|3600.548561588|3600.548561588|3600.4542402761|3600.4542402761
2025-01-11 17:56:00|CMIS|1736618160|3600.4470911637|3600.4470911637|3600.1999757607|3600.1999757607
2025-01-11 17:57:00|CMIS|1736618220|3600.1945839005|3600.1945839005|3599.9533691764|3599.9533691764
2025-01-11 17:58:00|CMIS|1736618280|3599.9285671599|3599.9285671599|3599.77965312|3599.77965312
2025-01-11 17:59:00|CMIS|1736618340|3599.7729914291|3599.7729914291|3599.6953155335|3599.6953155335
2025-01-11 18:00:00|CMIS|1736618400|3599.6924148637|3599.6924148637|3599.6242235601|3599.6242235601
2025-01-11 18:01:00|CMIS|1736618460|3599.6234916095|3599.6234916095|3599.3214841327|3599.3214841327
2025-01-11 18:02:00|CMIS|1736618520|3599.3135681772|3599.3135681772|3599.1056827101|3599.1056827101
2025-01-11 18:03:00|CMIS|1736618580|3599.1038931447|3599.1038931447|3598.9805594535|3598.9805594535
2025-01-11 18:04:00|CMIS|1736618640|3598.9739021997|3598.9739021997|3598.9299202672|3598.9299202672
2025-01-11 18:05:00|CMIS|1736618700|3598.9254050404|3598.9254050404|3598.8789459547|3598.8909412991
2025-01-11 18:06:00|CMIS|1736618760|3598.839626254|3598.913551413|3598.8231826344|3598.8782013929
2025-01-11 18:07:00|CMIS|1736618820|3598.8499791171|3598.8514307824|3598.7504884541|3598.7504884541
2025-01-11 18:08:00|CMIS|1736618880|3598.7499416281|3598.7499416281|3598.5878383613|3598.5878383613
2025-01-11 18:09:00|CMIS|1736618940|3598.5861911233|3598.5890038652|3598.5830839826|3598.5890038652
2025-01-11 18:10:00|CMIS|1736619000|3598.5897507085|3598.5921905054|3598.5393329491|3598.5393329491
2025-01-11 18:11:00|CMIS|1736619060|3598.5038110571|3598.5038110571|3598.4450720847|3598.4501396815
2025-01-11 18:12:00|CMIS|1736619120|3598.4511945372|3598.4511945372|3598.4320670641|3598.4465609823
2025-01-11 18:13:00|CMIS|1736619180|3598.4477277825|3598.6169935328|3598.2861994489|3598.6169935328
2025-01-11 18:14:00|CMIS|1736619240|3598.7336394233|3599.1908265896|3598.7336394233|3599.1908265896
2025-01-11 18:15:00|CMIS|1736619300|3599.2033630356|3599.409361954|3599.2033630356|3599.409361954
2025-01-11 18:16:00|CMIS|1736619360|3599.4286609586|3599.9611564698|3599.4286609586|3599.9611564698
2025-01-11 18:17:00|CMIS|1736619420|3600.0241294757|3600.2821979753|3600.0241294757|3600.2821979753
2025-01-11 18:18:00|CMIS|1736619480|3600.3161129853|3600.6211420718|3600.3161129853|3600.6211420718
2025-01-11 18:19:00|CMIS|1736619540|3600.6765094075|3600.8536941078|3600.6765094075|3600.8536941078
2025-01-11 18:20:00|CMIS|1736619600|3600.8737324623|3601.1195820892|3600.8737324623|3601.1195820892
2025-01-11 18:21:00|CMIS|1736619660|3601.1316700091|3601.3183934243|3601.1316700091|3601.3183934243
2025-01-11 18:22:00|CMIS|1736619720|3601.3272026498|3601.4980747893|3601.3272026498|3601.4980747893
2025-01-11 18:23:00|CMIS|1736619780|3601.510758731|3601.6083837817|3601.510758731|3601.6069488462
2025-01-11 18:24:00|CMIS|1736619840|3601.6064215663|3601.6862728243|3601.6064215663|3601.6862728243
2025-01-11 18:25:00|CMIS|1736619900|3601.7126385136|3601.8451098357|3601.7126385136|3601.8451098357
2025-01-11 18:26:00|CMIS|1736619960|3601.8499217954|3601.9434675864|3601.8499217954|3601.9434675864
2025-01-11 18:27:00|CMIS|1736620020|3601.9519506369|3602.0385709761|3601.9519506369|3602.0385709761
2025-01-11 18:28:00|CMIS|1736620080|3602.0485645803|3602.1533084104|3602.0485645803|3602.1533084104
2025-01-11 18:29:00|CMIS|1736620140|3602.1609876231|3602.2692535283|3602.1609876231|3602.2692535283
2025-01-11 18:30:00|CMIS|1736620200|3602.2709835855|3602.4714684002|3602.2709835855|3602.4714684002
2025-01-11 18:31:00|CMIS|1736620260|3602.475896448|3602.7110436019|3602.475896448|3602.7092939503
2025-01-11 18:32:00|CMIS|1736620320|3602.7142975347|3602.7914379215|3602.7142975347|3602.7914379215
2025-01-11 18:33:00|CMIS|1736620380|3602.7933928674|3602.8508471003|3602.7933928674|3602.8508471003
2025-01-11 18:34:00|CMIS|1736620440|3602.8504322268|3602.8625781368|3602.8447334895|3602.8447334895
2025-01-11 18:35:00|CMIS|1736620500|3602.795364907|3602.795364907|3602.7713022314|3602.7839405052
2025-01-11 18:36:00|CMIS|1736620560|3602.7928665954|3602.8260049069|3602.7882342627|3602.8250300519
2025-01-11 18:37:00|CMIS|1736620620|3602.8253335757|3602.8408079328|3602.824038425|3602.8279948173
2025-01-11 18:38:00|CMIS|1736620680|3602.8235291906|3602.8235291906|3602.7881689163|3602.7892417713
2025-01-11 18:39:00|CMIS|1736620740|3602.7863258521|3602.7863258521|3602.7624309639|3602.7624309639
2025-01-11 18:40:00|CMIS|1736620800|3602.7561993068|3602.7561993068|3602.6518925303|3602.6518925303
2025-01-11 18:41:00|CMIS|1736620860|3602.6487001782|3602.6487001782|3602.4790003023|3602.4790003023
2025-01-11 18:42:00|CMIS|1736620920|3602.4712596333|3602.4712596333|3602.3929850022|3602.3929850022
2025-01-11 18:43:00|CMIS|1736620980|3602.3729005195|3602.3729005195|3602.2875575716|3602.2875575716
2025-01-11 18:44:00|CMIS|1736621040|3602.2818216254|3602.2818216254|3602.1837539489|3602.1837539489
2025-01-11 18:45:00|CMIS|1736621100|3602.16854711|3602.16854711|3602.1581735522|3602.1621103001
2025-01-11 18:46:00|CMIS|1736621160|3602.1612804211|3602.2389825044|3602.1612804211|3602.2389825044
2025-01-11 18:47:00|CMIS|1736621220|3602.2403206126|3602.3884639402|3602.2403206126|3602.3884639402
2025-01-11 18:48:00|CMIS|1736621280|3602.4085965979|3602.4768749861|3602.4085965979|3602.4768749861
2025-01-11 18:49:00|CMIS|1736621340|3602.4784882986|3602.5168320205|3602.4784882986|3602.5159599739
2025-01-11 18:50:00|CMIS|1736621400|3602.5174330574|3602.5463279522|3602.5174330574|3602.5463279522
2025-01-11 18:51:00|CMIS|1736621460|3602.542191359|3602.5857929532|3602.5320980178|3602.5857929532
2025-01-11 18:52:00|CMIS|1736621520|3602.5828761245|3602.709743156|3602.5828761245|3602.709743156
2025-01-11 18:53:00|CMIS|1736621580|3602.7116566958|3602.7934683427|3602.7116566958|3602.7934683427
2025-01-11 18:54:00|CMIS|1736621640|3602.8009938001|3602.9662911549|3602.8009938001|3602.9662911549
2025-01-11 18:55:00|CMIS|1736621700|3602.9702843935|3603.0967120841|3602.9702843935|3603.0967120841
2025-01-11 18:56:00|CMIS|1736621760|3603.1069442359|3603.2449966022|3603.1069442359|3603.2449966022
2025-01-11 18:57:00|CMIS|1736621820|3603.2522186738|3603.3449526258|3603.2522186738|3603.3449526258
2025-01-11 18:58:00|CMIS|1736621880|3603.350377926|3603.4413750698|3603.350377926|3603.4413750698
2025-01-11 18:59:00|CMIS|1736621940|3603.4519243348|3603.5412324358|3603.4519243348|3603.5412324358
2025-01-11 19:00:00|CMIS|1736622000|3603.5465799109|3603.6684526046|3603.5465799109|3603.6684526046
2025-01-11 19:01:00|CMIS|1736622060|3603.6705409535|3603.7822651528|3603.6705409535|3603.7810249097
2025-01-11 19:02:00|CMIS|1736622120|3603.784237396|3603.8219624894|3603.784237396|3603.8219624894
2025-01-11 19:03:00|CMIS|1736622180|3603.8256788568|3603.915594891|3603.8256788568|3603.915594891
2025-01-11 19:04:00|CMIS|1736622240|3603.9301561806|3604.1154243274|3603.9301561806|3604.1154243274
2025-01-11 19:05:00|CMIS|1736622300|3604.1286693114|3604.2209388639|3604.1286693114|3604.2209388639
2025-01-11 19:06:00|CMIS|1736622360|3604.2226748399|3604.2787419842|3604.2226748399|3604.2787419842
2025-01-11 19:07:00|CMIS|1736622420|3604.280661391|3604.36356628|3604.280661391|3604.36356628
2025-01-11 19:08:00|CMIS|1736622480|3604.3710651761|3604.4436649174|3604.3710651761|3604.4436649174
2025-01-11 19:09:00|CMIS|1736622540|3604.448422368|3604.480638826|3604.448422368|3604.466138381
2025-01-11 19:10:00|CMIS|1736622600|3604.4632645617|3604.4740643833|3604.4595763736|3604.4710421872
2025-01-11 19:11:00|CMIS|1736622660|3604.4724446245|3604.5278632646|3604.4713936356|3604.5278632646
2025-01-11 19:12:00|CMIS|1736622720|3604.5302103486|3604.5824383676|3604.5302103486|3604.5824383676
2025-01-11 19:13:00|CMIS|1736622780|3604.5839663617|3604.6275617015|3604.5839663617|3604.6237447013
2025-01-11 19:14:00|CMIS|1736622840|3604.6237333332|3604.6237333332|3604.6202497211|3604.6211174078
2025-01-11 19:15:00|CMIS|1736622900|3604.6214569527|3604.6217027155|3604.6160820129|3604.6215662249
2025-01-11 19:16:00|CMIS|1736622960|3604.6229375216|3604.6244896189|3604.6138109869|3604.6197893491
2025-01-11 19:17:00|CMIS|1736623020|3604.6204174954|3604.6561061363|3604.6204174954|3604.6561061363
2025-01-11 19:18:00|CMIS|1736623080|3604.6532075961|3604.6692934133|3604.6532075961|3604.6564035575
2025-01-11 19:19:00|CMIS|1736623140|3604.6591667886|3604.6607424337|3604.643822344|3604.6440990949
2025-01-11 19:20:00|CMIS|1736623200|3604.6484667167|3604.6519752442|3604.6183051059|3604.6187262532
2025-01-11 19:21:00|CMIS|1736623260|3604.6147209432|3604.633805471|3604.6134634044|3604.6273057752
2025-01-11 19:22:00|CMIS|1736623320|3604.6270072586|3604.6885363588|3604.6270072586|3604.6885363588
2025-01-11 19:23:00|CMIS|1736623380|3604.696491697|3604.7352199676|3604.696491697|3604.7173800138
2025-01-11 19:24:00|CMIS|1736623440|3604.7189521208|3604.7332725023|3604.7139633745|3604.7332725023
2025-01-11 19:25:00|CMIS|1736623500|3604.7333925272|3604.7533533817|3604.7333925272|3604.7352279794
2025-01-11 19:26:00|CMIS|1736623560|3604.7341741213|3604.7625986067|3604.7312765037|3604.7546752685
2025-01-11 19:27:00|CMIS|1736623620|3604.7554001067|3604.7554001067|3604.7376218074|3604.7416092832
2025-01-11 19:28:00|CMIS|1736623680|3604.7353757959|3604.7353757959|3604.712183143|3604.7207757804
2025-01-11 19:29:00|CMIS|1736623740|3604.739935093|3604.739935093|3604.6985832061|3604.6995035942
2025-01-11 19:30:00|CMIS|1736623800|3604.6998018255|3604.7038093182|3604.6915523699|3604.7016348971
2025-01-11 19:31:00|CMIS|1736623860|3604.7034210164|3604.7034210164|3604.6772699348|3604.6775308908
2025-01-11 19:32:00|CMIS|1736623920|3604.6804485092|3604.6892442825|3604.6639536776|3604.6639536776
2025-01-11 19:33:00|CMIS|1736623980|3604.6648354243|3604.6648354243|3604.5592391815|3604.5592391815
2025-01-11 19:34:00|CMIS|1736624040|3604.5618694774|3604.5618694774|3604.5384356019|3604.5384356019
2025-01-11 19:35:00|CMIS|1736624100|3604.5271953068|3604.5271953068|3604.3481934842|3604.3481934842
2025-01-11 19:36:00|CMIS|1736624160|3604.3422205036|3604.3422205036|3604.1207762457|3604.1230263433
2025-01-11 19:37:00|CMIS|1736624220|3604.1234311622|3604.1234311622|3604.0632097088|3604.1068883837
2025-01-11 19:38:00|CMIS|1736624280|3604.1073242963|3604.1561796188|3604.1073242963|3604.1561796188
2025-01-11 19:39:00|CMIS|1736624340|3604.1578832533|3604.203748105|3604.1578832533|3604.1963572441
2025-01-11 19:40:00|CMIS|1736624400|3604.2001786321|3604.2514598479|3604.2001786321|3604.2452957559
2025-01-11 19:41:00|CMIS|1736624460|3604.2508206376|3604.293617584|3604.2508206376|3604.293617584
2025-01-11 19:42:00|CMIS|1736624520|3604.2949723225|3604.3482234113|3604.2913556555|3604.3482234113
2025-01-11 19:43:00|CMIS|1736624580|3604.3707089383|3604.4487285122|3604.3707089383|3604.4487285122
2025-01-11 19:44:00|CMIS|1736624640|3604.4562931403|3604.6179892929|3604.4562931403|3604.6179892929
2025-01-11 19:45:00|CMIS|1736624700|3604.6428290306|3604.6854775146|3604.6428290306|3604.6854775146
2025-01-11 19:46:00|CMIS|1736624760|3604.6902853793|3604.726611794|3604.6902853793|3604.726611794
2025-01-11 19:47:00|CMIS|1736624820|3604.7315929187|3604.7644294984|3604.7315929187|3604.7642927242
2025-01-11 19:48:00|CMIS|1736624880|3604.765054109|3604.7892906774|3604.7590150634|3604.7716546611
2025-01-11 19:49:00|CMIS|1736624940|3604.7860017966|3604.8009551125|3604.7860017966|3604.7988521004
2025-01-11 19:50:00|CMIS|1736625000|3604.794072324|3604.794072324|3604.6667685329|3604.6667685329
2025-01-11 19:51:00|CMIS|1736625060|3604.6751979519|3604.6893475342|3604.6751979519|3604.6844003091
2025-01-11 19:52:00|CMIS|1736625120|3604.6886509036|3604.6907654248|3604.6662378396|3604.6662378396
2025-01-11 19:53:00|CMIS|1736625180|3604.6665891498|3604.6665891498|3604.598114882|3604.598114882
2025-01-11 19:54:00|CMIS|1736625240|3604.5920193717|3604.5920193717|3604.4864380287|3604.4864380287
2025-01-11 19:55:00|CMIS|1736625300|3604.4891222407|3604.4934980253|3604.4371221621|3604.4934980253
2025-01-11 19:56:00|CMIS|1736625360|3604.5687581339|3604.7715293193|3604.5687581339|3604.7715293193
2025-01-11 19:57:00|CMIS|1736625420|3604.772553734|3604.8653303052|3604.772553734|3604.8609092388
2025-01-11 19:58:00|CMIS|1736625480|3604.8642577832|3604.958923513|3604.8642577832|3604.958923513
2025-01-11 19:59:00|CMIS|1736625540|3604.9602210307|3605.1094586056|3604.9602210307|3605.0979895035
2025-01-11 20:00:00|CMIS|1736625600|3605.096299764|3605.1345437353|3605.0927754602|3605.1345437353
2025-01-11 20:01:00|CMIS|1736625660|3605.138593796|3605.1972355521|3605.1378389038|3605.1928158332
2025-01-11 20:02:00|CMIS|1736625720|3605.1972374003|3605.2507237097|3605.1972374003|3605.2483288002
2025-01-11 20:03:00|CMIS|1736625780|3605.2508146904|3605.2655066651|3605.2449093152|3605.2655066651
2025-01-11 20:04:00|CMIS|1736625840|3605.2516842269|3605.2516842269|3605.1382366461|3605.1385534119
2025-01-11 20:05:00|CMIS|1736625900|3605.1348245966|3605.1988686812|3605.1085444642|3605.1988686812
2025-01-11 20:06:00|CMIS|1736625960|3605.2036043577|3605.2651040134|3605.2036043577|3605.2383142292
2025-01-11 20:07:00|CMIS|1736626020|3605.2388475525|3605.2637340958|3605.231095981|3605.2637340958
2025-01-11 20:08:00|CMIS|1736626080|3605.2658136659|3605.3102634021|3605.2658136659|3605.3102634021
2025-01-11 20:09:00|CMIS|1736626140|3605.3123924391|3605.3504115664|3605.3088018351|3605.3504115664
2025-01-11 20:10:00|CMIS|1736626200|3605.3544972934|3605.4235020856|3605.3544972934|3605.4235020856
2025-01-11 20:11:00|CMIS|1736626260|3605.4274954709|3605.5383845644|3605.4274954709|3605.5383845644
2025-01-11 20:12:00|CMIS|1736626320|3605.5384538385|3605.6124113539|3605.5335792288|3605.6124113539
2025-01-11 20:13:00|CMIS|1736626380|3605.614464604|3605.6473873997|3605.614464604|3605.646495132
2025-01-11 20:14:00|CMIS|1736626440|3605.645097651|3605.6627961836|3605.645097651|3605.6606549416
2025-01-11 20:15:00|CMIS|1736626500|3605.661521176|3605.6752330656|3605.661521176|3605.6752330656
2025-01-11 20:16:00|CMIS|1736626560|3605.6715242086|3605.6715242086|3605.6467151442|3605.6467151442
2025-01-11 20:17:00|CMIS|1736626620|3605.6468559898|3605.6492483017|3605.5831714702|3605.5831714702
2025-01-11 20:18:00|CMIS|1736626680|3605.5833455536|3605.5928797245|3605.553207915|3605.5921153759
2025-01-11 20:19:00|CMIS|1736626740|3605.5911092368|3605.6868618127|3605.5906067093|3605.6868618127
2025-01-11 20:20:00|CMIS|1736626800|3605.6795636321|3605.8696142848|3605.6737390538|3605.8696142848
2025-01-11 20:21:00|CMIS|1736626860|3605.8832580772|3606.0832607505|3605.8832580772|3606.0832607505
2025-01-11 20:22:00|CMIS|1736626920|3606.0845940185|3606.092387537|3606.0750715745|3606.0840133727
2025-01-11 20:23:00|CMIS|1736626980|3606.0745597674|3606.0868265556|3606.0600815868|3606.0760147574
2025-01-11 20:24:00|CMIS|1736627040|3606.0753343829|3606.2743968327|3606.0753343829|3606.2743968327
2025-01-11 20:25:00|CMIS|1736627100|3606.275259883|3606.3382326458|3606.275259883|3606.3382326458
2025-01-11 20:26:00|CMIS|1736627160|3606.3477887141|3606.4586501501|3606.3477887141|3606.4586501501
2025-01-11 20:27:00|CMIS|1736627220|3606.4617089217|3606.5415399967|3606.4617089217|3606.5415399967
2025-01-11 20:28:00|CMIS|1736627280|3606.5703462668|3606.7574239058|3606.5703462668|3606.7574239058
2025-01-11 20:29:00|CMIS|1736627340|3606.7721629615|3607.2456180961|3606.7721629615|3607.2456180961
2025-01-11 20:30:00|CMIS|1736627400|3607.2759589582|3607.5463617695|3607.2759589582|3607.5463617695
2025-01-11 20:31:00|CMIS|1736627460|3607.5714557224|3607.9644354202|3607.5714557224|3607.9644354202
2025-01-11 20:32:00|CMIS|1736627520|3607.9958016366|3608.2465524609|3607.9958016366|3608.2465524609
2025-01-11 20:33:00|CMIS|1736627580|3608.2792550504|3608.6408615061|3608.2792550504|3608.6408615061
2025-01-11 20:34:00|CMIS|1736627640|3608.6893525593|3608.903391988|3608.6893525593|3608.903391988
2025-01-11 20:35:00|CMIS|1736627700|3608.9361730124|3609.3120050625|3608.9361730124|3609.3120050625
2025-01-11 20:36:00|CMIS|1736627760|3609.3348774719|3609.8886803342|3609.3348774719|3609.8886803342
2025-01-11 20:37:00|CMIS|1736627820|3609.8979022484|3610.1809239295|3609.8979022484|3610.1809239295
2025-01-11 20:38:00|CMIS|1736627880|3610.2287806555|3610.7399809237|3610.2287806555|3610.7399809237
2025-01-11 20:39:00|CMIS|1736627940|3610.7857955639|3611.1569077957|3610.7857955639|3611.1569077957
2025-01-11 20:40:00|CMIS|1736628000|3611.1867925273|3611.5312487542|3611.1867925273|3611.5312487542
2025-01-11 20:41:00|CMIS|1736628060|3611.5405634732|3611.8918030148|3611.5405634732|3611.8918030148
2025-01-11 20:42:00|CMIS|1736628120|3611.9191462397|3612.1536752286|3611.9191462397|3612.1536752286
2025-01-11 20:43:00|CMIS|1736628180|3612.1671863662|3612.4813105547|3612.1671863662|3612.4813105547
2025-01-11 20:44:00|CMIS|1736628240|3612.49936427|3612.8575411825|3612.49936427|3612.8575411825
2025-01-11 20:45:00|CMIS|1736628300|3612.8958797694|3613.0742713218|3612.8958797694|3613.0742713218
2025-01-11 20:46:00|CMIS|1736628360|3613.0910178789|3613.7238439627|3613.0910178789|3613.7238439627
2025-01-11 20:47:00|CMIS|1736628420|3613.7400288508|3614.2390909961|3613.7400288508|3614.2390909961
2025-01-11 20:48:00|CMIS|1736628480|3614.2810773568|3614.8087211234|3614.2810773568|3614.8087211234
2025-01-11 20:49:00|CMIS|1736628540|3614.8460718223|3615.2789883181|3614.8460718223|3615.2789883181
2025-01-11 20:50:00|CMIS|1736628600|3615.3156778243|3615.9004937485|3615.3156778243|3615.9004937485
2025-01-11 20:51:00|CMIS|1736628660|3615.9188571346|3616.4283062913|3615.9188571346|3616.4283062913
2025-01-11 20:52:00|CMIS|1736628720|3616.4493606917|3617.0137435419|3616.4493606917|3617.0137435419
2025-01-11 20:53:00|CMIS|1736628780|3617.0284348475|3617.465517665|3617.0284348475|3617.465517665
2025-01-11 20:54:00|CMIS|1736628840|3617.4837752011|3618.0027803975|3617.4837752011|3618.0027803975
2025-01-11 20:55:00|CMIS|1736628900|3618.0752082309|3618.5794662349|3618.0752082309|3618.5794662349
2025-01-11 20:56:00|CMIS|1736628960|3618.655935857|3619.273423506|3618.655935857|3619.273423506
2025-01-11 20:57:00|CMIS|1736629020|3619.3214793481|3619.7342983724|3619.3214793481|3619.7342983724
2025-01-11 20:58:00|CMIS|1736629080|3619.7835912601|3620.1034970226|3619.7835912601|3620.1034970226
2025-01-11 20:59:00|CMIS|1736629140|3620.1799015336|3620.4629067594|3620.1799015336|3620.4629067594
2025-01-11 21:00:00|CMIS|1736629200|3620.4724324006|3620.7169322991|3620.4724324006|3620.7169322991
2025-01-11 21:01:00|CMIS|1736629260|3620.7310289778|3621.3288831309|3620.7310289778|3621.3288831309
2025-01-11 21:02:00|CMIS|1736629320|3621.3412626641|3622.0431238155|3621.3412626641|3622.0431238155
2025-01-11 21:03:00|CMIS|1736629380|3622.0717610632|3622.6258594415|3622.0717610632|3622.6258594415
2025-01-11 21:04:00|CMIS|1736629440|3622.6561407575|3623.0747912204|3622.6561407575|3623.0747912204
2025-01-11 21:05:00|CMIS|1736629500|3623.1723715975|3623.6448265329|3623.1723715975|3623.6448265329
2025-01-11 21:06:00|CMIS|1736629560|3623.6827063963|3624.1681836392|3623.6827063963|3624.1681836392
2025-01-11 21:07:00|CMIS|1736629620|3624.1773784766|3624.6497806138|3624.1773784766|3624.6497806138
2025-01-11 21:08:00|CMIS|1736629680|3624.6943161756|3625.1500311988|3624.6943161756|3625.1500311988
2025-01-11 21:09:00|CMIS|1736629740|3625.1619571093|3625.6081275479|3625.1619571093|3625.6081275479
2025-01-11 21:10:00|CMIS|1736629800|3625.6466220896|3626.0869930195|3625.6466220896|3626.0869930195
2025-01-11 21:11:00|CMIS|1736629860|3626.0940555099|3626.5396925946|3626.0940555099|3626.5396925946
2025-01-11 21:12:00|CMIS|1736629920|3626.568308094|3626.9589209914|3626.568308094|3626.9589209914
2025-01-11 21:13:00|CMIS|1736629980|3626.9708556682|3627.3172022557|3626.9708556682|3627.3172022557
2025-01-11 21:14:00|CMIS|1736630040|3627.3249780784|3627.5979451444|3627.3249780784|3627.5979451444
2025-01-11 21:15:00|CMIS|1736630100|3627.6134765485|3627.9046943245|3627.6134765485|3627.9046943245
2025-01-11 21:16:00|CMIS|1736630160|3627.9114039394|3628.1568145356|3627.9114039394|3628.1568145356
2025-01-11 21:17:00|CMIS|1736630220|3628.1747764109|3628.5341560491|3628.1747764109|3628.5341560491
2025-01-11 21:18:00|CMIS|1736630280|3628.5481717929|3628.8953430747|3628.5481717929|3628.8953430747
2025-01-11 21:19:00|CMIS|1736630340|3628.9217832695|3629.2859139896|3628.9217832695|3629.2859139896
2025-01-11 21:20:00|CMIS|1736630400|3629.3041318782|3629.8575270532|3629.3041318782|3629.8575270532
2025-01-11 21:21:00|CMIS|1736630460|3630.0642405372|3630.6140863657|3630.0642405372|3630.6140863657
2025-01-11 21:22:00|CMIS|1736630520|3630.6479591453|3631.0223254285|3630.6479591453|3631.0223254285
2025-01-11 21:23:00|CMIS|1736630580|3631.0540187468|3631.5761256851|3631.0540187468|3631.5761256851
2025-01-11 21:24:00|CMIS|1736630640|3631.5922344744|3632.1997175341|3631.5922344744|3632.1997175341
2025-01-11 21:25:00|CMIS|1736630700|3632.2058953182|3632.5511478394|3632.2058953182|3632.5511478394
2025-01-11 21:26:00|CMIS|1736630760|3632.5703862753|3633.0022538616|3632.5703862753|3633.0022538616
2025-01-11 21:27:00|CMIS|1736630820|3633.0095267344|3633.2726769759|3633.0095267344|3633.2726769759
2025-01-11 21:28:00|CMIS|1736630880|3633.3041042456|3633.6188234628|3633.3041042456|3633.6188234628
2025-01-11 21:29:00|CMIS|1736630940|3633.6297275176|3634.0708482065|3633.6297275176|3634.0708482065
2025-01-11 21:30:00|CMIS|1736631000|3634.0897558231|3634.3585699464|3634.0897558231|3634.3585699464
2025-01-11 21:31:00|CMIS|1736631060|3634.3959217188|3634.7246169098|3634.3959217188|3634.7246169098
2025-01-11 21:32:00|CMIS|1736631120|3634.7642499517|3634.9442166683|3634.7642499517|3634.9442166683
2025-01-11 21:33:00|CMIS|1736631180|3634.9639905501|3635.2241736365|3634.9639905501|3635.2241736365
2025-01-11 21:34:00|CMIS|1736631240|3635.2856927297|3635.5174589782|3635.2856927297|3635.5174589782
2025-01-11 21:35:00|CMIS|1736631300|3635.5341489041|3635.6547365333|3635.5341489041|3635.6547365333
2025-01-11 21:36:00|CMIS|1736631360|3635.6733612542|3635.8634052245|3635.6733612542|3635.8634052245
2025-01-11 21:37:00|CMIS|1736631420|3635.8727420017|3636.0732578175|3635.8727420017|3636.0732578175
2025-01-11 21:38:00|CMIS|1736631480|3636.09500533|3636.3954692764|3636.09500533|3636.3954692764
2025-01-11 21:39:00|CMIS|1736631540|3636.4183765329|3636.5994347748|3636.4183765329|3636.5994347748
2025-01-11 21:40:00|CMIS|1736631600|3636.6125028108|3636.7211580453|3636.6125028108|3636.7211580453
2025-01-11 21:41:00|CMIS|1736631660|3636.7268212215|3636.900283322|3636.7268212215|3636.900283322
2025-01-11 21:42:00|CMIS|1736631720|3636.9171140732|3637.0407018909|3636.9171140732|3637.0407018909
2025-01-11 21:43:00|CMIS|1736631780|3637.0480273112|3637.1466182882|3637.0480273112|3637.1466182882
2025-01-11 21:44:00|CMIS|1736631840|3637.1578659655|3637.2876669526|3637.1578659655|3637.2876669526
2025-01-11 21:45:00|CMIS|1736631900|3637.3043375646|3637.4141746905|3637.3043375646|3637.4141746905
2025-01-11 21:46:00|CMIS|1736631960|3637.425247031|3637.6549979693|3637.425247031|3637.6549979693
2025-01-11 21:47:00|CMIS|1736632020|3637.6553333906|3637.7855908475|3637.6553333906|3637.7855908475
2025-01-11 21:48:00|CMIS|1736632080|3637.8008708587|3637.9925325523|3637.8008708587|3637.9925325523
2025-01-11 21:49:00|CMIS|1736632140|3638.0404287169|3638.2542986635|3638.0404287169|3638.2542986635
2025-01-11 21:50:00|CMIS|1736632200|3638.2671678153|3638.4434060718|3638.2671678153|3638.4434060718
2025-01-11 21:51:00|CMIS|1736632260|3638.4486925283|3638.8635248882|3638.4486925283|3638.8635248882
2025-01-11 21:52:00|CMIS|1736632320|3638.8680297732|3639.0787670934|3638.8680297732|3639.0787670934
2025-01-11 21:53:00|CMIS|1736632380|3639.0833462389|3639.2209836887|3639.0833462389|3639.2209836887
2025-01-11 21:54:00|CMIS|1736632440|3639.2374618998|3639.4592423595|3639.2374618998|3639.4560889394
2025-01-11 21:55:00|CMIS|1736632500|3639.4779037982|3639.6852095981|3639.4779037982|3639.6852095981
2025-01-11 21:56:00|CMIS|1736632560|3639.6881171441|3639.8638537278|3639.6881171441|3639.8638537278
2025-01-11 21:57:00|CMIS|1736632620|3639.8715881978|3640.0065246758|3639.8715881978|3640.0065246758
2025-01-11 21:58:00|CMIS|1736632680|3640.0280609194|3640.1216192933|3640.0280609194|3640.1216192933
2025-01-11 21:59:00|CMIS|1736632740|3640.1500352407|3640.2108221465|3640.1500352407|3640.2108221465
2025-01-11 22:00:00|CMIS|1736632800|3640.2152585548|3640.2813362767|3640.2152585548|3640.2758599336
2025-01-11 22:01:00|CMIS|1736632860|3640.2760813895|3640.5066614288|3640.2760813895|3640.5066614288
2025-01-11 22:02:00|CMIS|1736632920|3640.5199352646|3640.6630669351|3640.46484029|3640.6630669351
2025-01-11 22:03:00|CMIS|1736632980|3640.6641626456|3640.7998110544|3640.6641626456|3640.7998110544
2025-01-11 22:04:00|CMIS|1736633040|3640.8182403478|3640.9622913288|3640.8182403478|3640.9622913288
2025-01-11 22:05:00|CMIS|1736633100|3641.0064800084|3641.1455272674|3641.0064800084|3641.1455272674
2025-01-11 22:06:00|CMIS|1736633160|3641.1606506747|3641.2930850942|3641.1606506747|3641.2930850942
2025-01-11 22:07:00|CMIS|1736633220|3641.2936001824|3641.376957413|3641.2936001824|3641.3750957599
2025-01-11 22:08:00|CMIS|1736633280|3641.3905783572|3641.4852534251|3641.3905783572|3641.4852534251
2025-01-11 22:09:00|CMIS|1736633340|3641.4874605732|3641.7883829735|3641.4874605732|3641.7883829735
2025-01-11 22:10:00|CMIS|1736633400|3641.8202420646|3641.981010352|3641.8202420646|3641.981010352
2025-01-11 22:11:00|CMIS|1736633460|3641.9822079913|3641.9981844902|3641.9562638611|3641.9562638611
2025-01-11 22:12:00|CMIS|1736633520|3641.9478273594|3641.9478273594|3641.8514533585|3641.8514533585
2025-01-11 22:13:00|CMIS|1736633580|3641.8464736069|3641.8883505434|3641.8349286738|3641.880449263
2025-01-11 22:14:00|CMIS|1736633640|3641.8719928671|3641.8719928671|3641.8453608268|3641.8536693458
2025-01-11 22:15:00|CMIS|1736633700|3641.8570888305|3641.8588323154|3641.8424294478|3641.8582882185
2025-01-11 22:16:00|CMIS|1736633760|3641.8562790924|3641.8686294269|3641.8496946118|3641.8631977563
2025-01-11 22:17:00|CMIS|1736633820|3641.8616539582|3641.8616539582|3641.8408439019|3641.8409106394
2025-01-11 22:18:00|CMIS|1736633880|3641.8366114551|3641.8372486976|3641.6602529641|3641.6602529641
2025-01-11 22:19:00|CMIS|1736633940|3641.6614430187|3641.6614430187|3641.4773872807|3641.4773872807
2025-01-11 22:20:00|CMIS|1736634000|3641.4716937342|3641.4716937342|3641.3449358591|3641.3449358591
2025-01-11 22:21:00|CMIS|1736634060|3641.350293905|3641.350293905|3641.1900462909|3641.1900462909
2025-01-11 22:22:00|CMIS|1736634120|3641.1745400055|3641.1745400055|3641.0551622645|3641.0551622645
2025-01-11 22:23:00|CMIS|1736634180|3641.0518242641|3641.0518242641|3640.8892250581|3640.8892250581
2025-01-11 22:24:00|CMIS|1736634240|3640.8822013802|3640.8822013802|3640.7211517187|3640.7211517187
2025-01-11 22:25:00|CMIS|1736634300|3640.7031989567|3640.7031989567|3640.5101139798|3640.5101139798
2025-01-11 22:26:00|CMIS|1736634360|3640.4959685398|3640.4959685398|3640.3463838776|3640.3463838776
2025-01-11 22:27:00|CMIS|1736634420|3640.3438160859|3640.3438160859|3640.2083807478|3640.2083807478
2025-01-11 22:28:00|CMIS|1736634480|3640.1910593116|3640.1910593116|3640.0508918986|3640.0508918986
2025-01-11 22:29:00|CMIS|1736634540|3640.0406345556|3640.0406345556|3639.9489751681|3639.9489751681
2025-01-11 22:30:00|CMIS|1736634600|3639.9454675724|3639.9454675724|3639.8846699194|3639.8846699194
2025-01-11 22:31:00|CMIS|1736634660|3639.8816742208|3639.9024952715|3639.8682999831|3639.9024952715
2025-01-11 22:32:00|CMIS|1736634720|3639.9056094483|3639.941093245|3639.8138966997|3639.8138966997
2025-01-11 22:33:00|CMIS|1736634780|3639.8069955878|3639.8479495427|3639.7154399693|3639.7154399693
2025-01-11 22:34:00|CMIS|1736634840|3639.7012699156|3639.7012699156|3639.5568276209|3639.6247640333
2025-01-11 22:35:00|CMIS|1736634900|3639.6137032552|3639.6137032552|3639.4427424342|3639.4427424342
2025-01-11 22:36:00|CMIS|1736634960|3639.4076670364|3639.4727489181|3639.4076670364|3639.4444459727
2025-01-11 22:37:00|CMIS|1736635020|3639.4187241899|3639.451801383|3639.4178619109|3639.451801383
2025-01-11 22:38:00|CMIS|1736635080|3639.4494063517|3639.5114615519|3639.4493988085|3639.5104713393
2025-01-11 22:39:00|CMIS|1736635140|3639.5107203588|3639.516565213|3639.4904936195|3639.4956166154
2025-01-11 22:40:00|CMIS|1736635200|3639.495261668|3639.5412440382|3639.495261668|3639.5412440382
2025-01-11 22:41:00|CMIS|1736635260|3639.5367075033|3639.5367075033|3639.4880919285|3639.4880919285
2025-01-11 22:42:00|CMIS|1736635320|3639.4891299011|3639.5370124698|3639.4891299011|3639.5316181
2025-01-11 22:43:00|CMIS|1736635380|3639.5214350852|3639.5537314322|3639.520578344|3639.5512356994
2025-01-11 22:44:00|CMIS|1736635440|3639.5627212402|3639.5654460302|3639.5083677944|3639.5083677944
2025-01-11 22:45:00|CMIS|1736635500|3639.4977174704|3639.4977174704|3639.4419336348|3639.4419336348
2025-01-11 22:46:00|CMIS|1736635560|3639.4423126924|3639.5122195624|3639.4423126924|3639.4953115712
2025-01-11 22:47:00|CMIS|1736635620|3639.4920332361|3639.4930234843|3639.4604106769|3639.4604106769
2025-01-11 22:48:00|CMIS|1736635680|3639.4310011532|3639.4310011532|3639.3880746994|3639.3880746994
2025-01-11 22:49:00|CMIS|1736635740|3639.3773959831|3639.3773959831|3639.2641546646|3639.2641546646
2025-01-11 22:50:00|CMIS|1736635800|3639.2570042362|3639.2570042362|3639.1142827534|3639.1142827534
2025-01-11 22:51:00|CMIS|1736635860|3639.1087608731|3639.1087608731|3638.7152702326|3638.7152702326
2025-01-11 22:52:00|CMIS|1736635920|3638.7009188726|3638.7009188726|3638.3447858258|3638.3447858258
2025-01-11 22:53:00|CMIS|1736635980|3638.3253059552|3638.3253059552|3638.0976354013|3638.0976354013
2025-01-11 22:54:00|CMIS|1736636040|3638.0798835773|3638.0798835773|3637.8075906796|3637.8075906796
2025-01-11 22:55:00|CMIS|1736636100|3637.7869831547|3637.7869831547|3637.3822741734|3637.3822741734
2025-01-11 22:56:00|CMIS|1736636160|3637.3675106709|3637.3675106709|3636.8595197637|3636.8595197637
2025-01-11 22:57:00|CMIS|1736636220|3636.8545062657|3636.8545062657|3636.5428364795|3636.5428364795
2025-01-11 22:58:00|CMIS|1736636280|3636.5157751682|3636.5157751682|3636.2707372216|3636.2707372216
2025-01-11 22:59:00|CMIS|1736636340|3636.2546485198|3636.2546485198|3636.0717050997|3636.0717050997
2025-01-11 23:00:00|CMIS|1736636400|3636.061914888|3636.061914888|3635.7792644397|3635.7792644397
2025-01-11 23:01:00|CMIS|1736636460|3635.6927133547|3635.6927133547|3635.0699719832|3635.0699719832
2025-01-11 23:02:00|CMIS|1736636520|3635.0319452647|3635.0319452647|3634.6363551269|3634.6363551269
2025-01-11 23:03:00|CMIS|1736636580|3634.604091997|3634.604091997|3634.2812831953|3634.2812831953
2025-01-11 23:04:00|CMIS|1736636640|3634.2382590743|3634.2382590743|3634.0979240038|3634.0979240038
2025-01-11 23:05:00|CMIS|1736636700|3634.0521263806|3634.0521263806|3633.2249754418|3633.2249754418
2025-01-11 23:06:00|CMIS|1736636760|3633.1601972323|3633.1601972323|3632.5985552289|3632.5985552289
2025-01-11 23:07:00|CMIS|1736636820|3632.5504931612|3632.5504931612|3632.1671422618|3632.1671422618
2025-01-11 23:08:00|CMIS|1736636880|3632.1378016277|3632.1378016277|3631.9105883608|3631.9105883608
2025-01-11 23:09:00|CMIS|1736636940|3631.9027617454|3631.9027617454|3631.5928599214|3631.5928599214
2025-01-11 23:10:00|CMIS|1736637000|3631.5810535361|3631.5810535361|3631.3933396117|3631.3933396117
2025-01-11 23:11:00|CMIS|1736637060|3631.3825995606|3631.3825995606|3631.115419847|3631.115419847
2025-01-11 23:12:00|CMIS|1736637120|3631.080363262|3631.080363262|3630.7697033674|3630.7697033674
2025-01-11 23:13:00|CMIS|1736637180|3630.759337677|3630.759337677|3630.6067853792|3630.6067853792
2025-01-11 23:14:00|CMIS|1736637240|3630.5912889581|3630.5912889581|3630.4279851647|3630.4279851647
2025-01-11 23:15:00|CMIS|1736637300|3630.412325016|3630.412325016|3630.2450724159|3630.2450724159
2025-01-11 23:16:00|CMIS|1736637360|3630.2357466045|3630.2357466045|3630.0165458323|3630.0165458323
2025-01-11 23:17:00|CMIS|1736637420|3630.0120055025|3630.0120055025|3629.832242827|3629.832242827
2025-01-11 23:18:00|CMIS|1736637480|3629.8149048528|3629.8149048528|3629.6615608241|3629.6615608241
2025-01-11 23:19:00|CMIS|1736637540|3629.6580932946|3629.6580932946|3629.5190179659|3629.5190179659
2025-01-11 23:20:00|CMIS|1736637600|3629.5151564102|3629.5250831419|3629.5002686579|3629.5031765726
2025-01-11 23:21:00|CMIS|1736637660|3629.4990760829|3629.4996829933|3629.4520794996|3629.4529652282
2025-01-11 23:22:00|CMIS|1736637720|3629.4453484682|3629.4506477613|3629.3893011772|3629.3893011772
2025-01-11 23:23:00|CMIS|1736637780|3629.3875931396|3629.3875931396|3629.2519132224|3629.2519132224
2025-01-11 23:24:00|CMIS|1736637840|3629.2474329735|3629.2474329735|3629.2064479091|3629.2064479091
2025-01-11 23:25:00|CMIS|1736637900|3629.2058549382|3629.2177929521|3629.1943277934|3629.1974784385
2025-01-11 23:26:00|CMIS|1736637960|3629.2065352035|3629.2065352035|3629.1901084056|3629.1901084056
2025-01-11 23:27:00|CMIS|1736638020|3629.1893481443|3629.1893481443|3629.1567412355|3629.1620511543
2025-01-11 23:28:00|CMIS|1736638080|3629.1443040825|3629.1532767299|3629.1372206142|3629.1406758279
2025-01-11 23:29:00|CMIS|1736638140|3629.1444404048|3629.1576705184|3629.1444404048|3629.1569929106
2025-01-11 23:30:00|CMIS|1736638200|3629.1619580171|3629.1937003553|3629.1619580171|3629.1937003553
2025-01-11 23:31:00|CMIS|1736638260|3629.1948297716|3629.2253413064|3629.1948297716|3629.2186377037
2025-01-11 23:32:00|CMIS|1736638320|3629.2129365567|3629.2510476646|3629.2129365567|3629.2510476646
2025-01-11 23:33:00|CMIS|1736638380|3629.2535281473|3629.3009323696|3629.2535281473|3629.3006065447
2025-01-11 23:34:00|CMIS|1736638440|3629.3057245072|3629.403309624|3629.3057245072|3629.403309624
2025-01-11 23:35:00|CMIS|1736638500|3629.4074311448|3629.509994902|3629.4074311448|3629.509994902
2025-01-11 23:36:00|CMIS|1736638560|3629.5375878378|3629.5667228469|3629.49132057|3629.5667228469
2025-01-11 23:37:00|CMIS|1736638620|3629.5533533669|3629.6275070048|3629.5486464177|3629.6275070048
2025-01-11 23:38:00|CMIS|1736638680|3629.6336962214|3629.6748089997|3629.6336962214|3629.6748089997
2025-01-11 23:39:00|CMIS|1736638740|3629.6858085932|3629.702397362|3629.6646826517|3629.6653853484
2025-01-11 23:40:00|CMIS|1736638800|3629.6636134073|3629.6636134073|3629.6460527713|3629.6475197011
2025-01-11 23:41:00|CMIS|1736638860|3629.6629075631|3629.6629075631|3629.6009384431|3629.6200042239
2025-01-11 23:42:00|CMIS|1736638920|3629.6153192208|3629.6756033424|3629.6147926784|3629.6604008463
2025-01-11 23:43:00|CMIS|1736638980|3629.6518372265|3629.6950595485|3629.6489234117|3629.6948548368
2025-01-11 23:44:00|CMIS|1736639040|3629.6961403191|3629.6984702087|3629.6870717382|3629.6936032878
2025-01-11 23:45:00|CMIS|1736639100|3629.6993904016|3629.7537399793|3629.6993904016|3629.7432548573
2025-01-11 23:46:00|CMIS|1736639160|3629.7364327812|3629.7454517229|3629.7301815613|3629.7349416733
2025-01-11 23:47:00|CMIS|1736639220|3629.7346594927|3629.7346594927|3629.6829303776|3629.6829303776
2025-01-11 23:48:00|CMIS|1736639280|3629.6641951877|3629.6641951877|3629.5877181968|3629.5911588469
2025-01-11 23:49:00|CMIS|1736639340|3629.5900409122|3629.5903476864|3629.5450173813|3629.5450173813
2025-01-11 23:50:00|CMIS|1736639400|3629.5299867235|3629.5299867235|3629.488020568|3629.488020568
2025-01-11 23:51:00|CMIS|1736639460|3629.4921793542|3629.5079094127|3629.4882994015|3629.5072969458
2025-01-11 23:52:00|CMIS|1736639520|3629.5074022229|3629.5129562601|3629.4814902293|3629.4875273307
2025-01-11 23:53:00|CMIS|1736639580|3629.4877043996|3629.5216350607|3629.4877043996|3629.5216350607
2025-01-11 23:54:00|CMIS|1736639640|3629.5240441883|3629.5567021308|3629.5212768293|3629.5567021308
2025-01-11 23:55:00|CMIS|1736639700|3629.5520942358|3629.5798414164|3629.5437925944|3629.5798414164
2025-01-11 23:56:00|CMIS|1736639760|3629.5875386536|3629.6024689072|3629.5731348957|3629.5731348957
2025-01-11 23:57:00|CMIS|1736639820|3629.5549818322|3629.5549818322|3629.5041519614|3629.5041519614
2025-01-11 23:58:00|CMIS|1736639880|3629.4605636258|3629.4792178882|3629.4580854261|3629.4792178882
2025-01-11 23:59:00|CMIS|1736639940|3629.4682307951|3629.4781445986|3629.466382983|3629.4781445986
2025-01-12 00:00:00|CMIS|1736640000|3629.4818808678|3629.4922709146|3629.4746785704|3629.4922709146
2025-01-12 00:01:00|CMIS|1736640060|3629.5004288156|3629.525048529|3629.4873129225|3629.5055990155
2025-01-12 00:02:00|CMIS|1736640120|3629.5001975579|3629.5001975579|3629.421286384|3629.421286384
2025-01-12 00:03:00|CMIS|1736640180|3629.416889254|3629.416889254|3629.3760936977|3629.3760936977
2025-01-12 00:04:00|CMIS|1736640240|3629.3669144523|3629.3669144523|3629.322475795|3629.3312411442
2025-01-12 00:05:00|CMIS|1736640300|3629.3344809522|3629.448754241|3629.3344809522|3629.448754241
2025-01-12 00:06:00|CMIS|1736640360|3629.4483866418|3629.4813453334|3629.4414675858|3629.4813453334
2025-01-12 00:07:00|CMIS|1736640420|3629.4952115904|3629.5069480547|3629.4856339447|3629.4892216013
2025-01-12 00:08:00|CMIS|1736640480|3629.4869200709|3629.4869200709|3629.4287308114|3629.4301086087
2025-01-12 00:09:00|CMIS|1736640540|3629.4278679166|3629.4278679166|3629.3873663279|3629.3873663279
2025-01-12 00:10:00|CMIS|1736640600|3629.3858995875|3629.3858995875|3629.1454161302|3629.1454161302
2025-01-12 00:11:00|CMIS|1736640660|3629.1380644147|3629.1380644147|3628.8142437141|3628.8142437141
2025-01-12 00:12:00|CMIS|1736640720|3628.7943510689|3628.7943510689|3628.6879609805|3628.6879609805
2025-01-12 00:13:00|CMIS|1736640780|3628.6764299955|3628.6764299955|3628.5727398027|3628.5727398027
2025-01-12 00:14:00|CMIS|1736640840|3628.5601129178|3628.5601129178|3628.4850609376|3628.4850609376
2025-01-12 00:15:00|CMIS|1736640900|3628.4816393319|3628.4816393319|3628.4197270595|3628.4197270595
2025-01-12 00:16:00|CMIS|1736640960|3628.4189220791|3628.4189220791|3628.3008247116|3628.3008247116
2025-01-12 00:17:00|CMIS|1736641020|3628.298959852|3628.2999744789|3628.2636118141|3628.278112298
2025-01-12 00:18:00|CMIS|1736641080|3628.2757694244|3628.2818394461|3628.2622140163|3628.2622140163
2025-01-12 00:19:00|CMIS|1736641140|3628.2420956713|3628.2420956713|3628.173764606|3628.173764606
2025-01-12 00:20:00|CMIS|1736641200|3628.1679675124|3628.1679675124|3627.9456379955|3627.9456379955
2025-01-12 00:21:00|CMIS|1736641260|3627.930988814|3627.930988814|3627.8420720116|3627.8420720116
2025-01-12 00:22:00|CMIS|1736641320|3627.8377462692|3627.8377462692|3627.7666558143|3627.7666558143
2025-01-12 00:23:00|CMIS|1736641380|3627.7587543301|3627.7587543301|3627.6401819421|3627.6401819421
2025-01-12 00:24:00|CMIS|1736641440|3627.6261265038|3627.6261265038|3627.2989178336|3627.2989178336
2025-01-12 00:25:00|CMIS|1736641500|3627.2897369891|3627.2897369891|3627.1073066083|3627.1073066083
2025-01-12 00:26:00|CMIS|1736641560|3627.0833749985|3627.0833749985|3626.9287557772|3626.9287557772
2025-01-12 00:27:00|CMIS|1736641620|3626.9132171495|3626.9132171495|3626.7831148214|3626.7831148214
2025-01-12 00:28:00|CMIS|1736641680|3626.779604834|3626.779604834|3626.6422346116|3626.6422346116
2025-01-12 00:29:00|CMIS|1736641740|3626.6312200983|3626.6312200983|3626.5175984275|3626.5175984275
2025-01-12 00:30:00|CMIS|1736641800|3626.5061737595|3626.5061737595|3626.4006312099|3626.4006312099
2025-01-12 00:31:00|CMIS|1736641860|3626.3942121148|3626.3942121148|3626.2116337556|3626.2116337556
2025-01-12 00:32:00|CMIS|1736641920|3626.2082446817|3626.2082446817|3626.0958664738|3626.0958664738
2025-01-12 00:33:00|CMIS|1736641980|3626.088262032|3626.088262032|3625.9474049442|3625.9474049442
2025-01-12 00:34:00|CMIS|1736642040|3625.9366891339|3625.9366891339|3625.8104606849|3625.8104606849
2025-01-12 00:35:00|CMIS|1736642100|3625.7936562929|3625.7936562929|3625.7014751809|3625.7014751809
2025-01-12 00:36:00|CMIS|1736642160|3625.6918884634|3625.6918884634|3625.4435343881|3625.4435343881
2025-01-12 00:37:00|CMIS|1736642220|3625.4216070333|3625.4216070333|3625.2455468964|3625.2455468964
2025-01-12 00:38:00|CMIS|1736642280|3625.2296101009|3625.2296101009|3625.1135355239|3625.1135355239
2025-01-12 00:39:00|CMIS|1736642340|3625.0949513714|3625.0949513714|3625.0057013923|3625.0057013923
2025-01-12 00:40:00|CMIS|1736642400|3625.0045355143|3625.0045355143|3624.8989454531|3624.8989454531
2025-01-12 00:41:00|CMIS|1736642460|3624.8693550277|3624.8693550277|3624.764682489|3624.764682489
2025-01-12 00:42:00|CMIS|1736642520|3624.7646714083|3624.7646714083|3624.651324236|3624.651324236
2025-01-12 00:43:00|CMIS|1736642580|3624.6498667162|3624.6498667162|3624.569404155|3624.5807634216
2025-01-12 00:44:00|CMIS|1736642640|3624.5718865578|3624.5718865578|3624.5109548075|3624.5109548075
2025-01-12 00:45:00|CMIS|1736642700|3624.5073388905|3624.5073388905|3624.4176797063|3624.4176797063
2025-01-12 00:46:00|CMIS|1736642760|3624.4142266497|3624.4142266497|3624.3654194591|3624.3654398873
2025-01-12 00:47:00|CMIS|1736642820|3624.3907595768|3624.4571513242|3624.3907595768|3624.4242542385
2025-01-12 00:48:00|CMIS|1736642880|3624.4400596771|3624.461335757|3624.3671932615|3624.3671932615
2025-01-12 00:49:00|CMIS|1736642940|3624.3663886065|3624.3663886065|3624.285072304|3624.285072304
2025-01-12 00:50:00|CMIS|1736643000|3624.2897292542|3624.2897292542|3624.1812414307|3624.1812414307
2025-01-12 00:51:00|CMIS|1736643060|3624.1711098919|3624.1711098919|3624.0484746243|3624.0484746243
2025-01-12 00:52:00|CMIS|1736643120|3624.0380602817|3624.0380602817|3623.8899687122|3623.8899687122
2025-01-12 00:53:00|CMIS|1736643180|3623.8872715215|3623.8872715215|3623.7823244949|3623.7823244949
2025-01-12 00:54:00|CMIS|1736643240|3623.7813261554|3623.7813261554|3623.7442834677|3623.7442834677
2025-01-12 00:55:00|CMIS|1736643300|3623.7416735748|3623.7424573537|3623.680454126|3623.680454126
2025-01-12 00:56:00|CMIS|1736643360|3623.6783920552|3623.6783920552|3623.5826977154|3623.5826977154
2025-01-12 00:57:00|CMIS|1736643420|3623.5794555435|3623.5798706549|3623.5230451482|3623.5230451482
2025-01-12 00:58:00|CMIS|1736643480|3623.5030964412|3623.5030964412|3623.370607643|3623.370607643
2025-01-12 00:59:00|CMIS|1736643540|3623.3420138578|3623.3420138578|3623.1650558089|3623.1650558089
2025-01-12 01:00:00|CMIS|1736643600|3623.1542639977|3623.1542639977|3623.062574175|3623.062574175
2025-01-12 01:01:00|CMIS|1736643660|3623.0675119005|3623.0675119005|3622.8171658602|3622.8171658602
2025-01-12 01:02:00|CMIS|1736643720|3622.8140884041|3622.8140884041|3622.6953388065|3622.6953388065
2025-01-12 01:03:00|CMIS|1736643780|3622.6775977706|3622.6775977706|3622.4035153509|3622.4035153509
2025-01-12 01:04:00|CMIS|1736643840|3622.3977783004|3622.3977783004|3622.1743202298|3622.1743202298
2025-01-12 01:05:00|CMIS|1736643900|3622.1642852035|3622.1642852035|3622.0042917652|3622.0042917652
2025-01-12 01:06:00|CMIS|1736643960|3621.9914051756|3621.9914051756|3621.8459119288|3621.8459119288
2025-01-12 01:07:00|CMIS|1736644020|3621.842805675|3621.842805675|3621.6881307473|3621.6881307473
2025-01-12 01:08:00|CMIS|1736644080|3621.6852447004|3621.6852447004|3621.5933809634|3621.5933809634
2025-01-12 01:09:00|CMIS|1736644140|3621.5892477079|3621.5892477079|3621.5066298156|3621.5066298156
2025-01-12 01:10:00|CMIS|1736644200|3621.5022923923|3621.5022923923|3621.3634293995|3621.3634293995
2025-01-12 01:11:00|CMIS|1736644260|3621.3487767606|3621.3487767606|3621.2716101341|3621.2716101341
2025-01-12 01:12:00|CMIS|1736644320|3621.2559810024|3621.2559810024|3621.1739944424|3621.1739944424
2025-01-12 01:13:00|CMIS|1736644380|3621.1687932492|3621.1687932492|3621.0437283879|3621.0437283879
2025-01-12 01:14:00|CMIS|1736644440|3621.0299227742|3621.0299227742|3620.8952641538|3620.8952641538
2025-01-12 01:15:00|CMIS|1736644500|3620.8931732122|3620.8931732122|3620.8040614322|3620.8040614322
2025-01-12 01:16:00|CMIS|1736644560|3620.8053679202|3620.8053679202|3620.6342028757|3620.6342028757
2025-01-12 01:17:00|CMIS|1736644620|3620.632313537|3620.632313537|3620.5679551008|3620.5679551008
2025-01-12 01:18:00|CMIS|1736644680|3620.5654491143|3620.5654491143|3620.4901211844|3620.4901211844
2025-01-12 01:19:00|CMIS|1736644740|3620.4832729576|3620.4832729576|3620.4076139211|3620.4076139211
2025-01-12 01:20:00|CMIS|1736644800|3620.4012471633|3620.4012471633|3620.3563139779|3620.3726514443
2025-01-12 01:21:00|CMIS|1736644860|3620.3640618276|3620.3640618276|3620.197005618|3620.197005618
2025-01-12 01:22:00|CMIS|1736644920|3620.1869986348|3620.1869986348|3620.083912741|3620.083912741
2025-01-12 01:23:00|CMIS|1736644980|3620.0780381672|3620.0780381672|3619.8932259072|3619.8932259072
2025-01-12 01:24:00|CMIS|1736645040|3619.8910081322|3619.8910081322|3619.8169140998|3619.8169140998
2025-01-12 01:25:00|CMIS|1736645100|3619.8003724262|3619.8003724262|3619.7194001641|3619.7194001641
2025-01-12 01:26:00|CMIS|1736645160|3619.7154744928|3619.7154744928|3619.5737064464|3619.5737064464
2025-01-12 01:27:00|CMIS|1736645220|3619.5496259071|3619.5496259071|3619.4758967319|3619.4758967319
2025-01-12 01:28:00|CMIS|1736645280|3619.4349459384|3619.4349459384|3619.3422662779|3619.3448246211
2025-01-12 01:29:00|CMIS|1736645340|3619.3405516009|3619.3419063427|3619.2699279331|3619.2699279331
2025-01-12 01:30:00|CMIS|1736645400|3619.2678562145|3619.2725780785|3619.1679270364|3619.1682973849
2025-01-12 01:31:00|CMIS|1736645460|3619.1687978486|3619.1687978486|3619.0349405279|3619.0349405279
2025-01-12 01:32:00|CMIS|1736645520|3619.0318629961|3619.0318629961|3618.9466241637|3618.9466241637
2025-01-12 01:33:00|CMIS|1736645580|3618.9448619745|3618.9448619745|3618.8951913875|3618.8951913875
2025-01-12 01:34:00|CMIS|1736645640|3618.8926360719|3618.8926360719|3618.7885258248|3618.7885258248
2025-01-12 01:35:00|CMIS|1736645700|3618.768783167|3618.768783167|3618.704582501|3618.704582501
2025-01-12 01:36:00|CMIS|1736645760|3618.6969730828|3618.6976861489|3618.6903501408|3618.6976861489
2025-01-12 01:37:00|CMIS|1736645820|3618.6895278075|3618.6914711326|3618.6663541513|3618.6686950836
2025-01-12 01:38:00|CMIS|1736645880|3618.6729715129|3618.6729715129|3618.6130384755|3618.6221998247
2025-01-12 01:39:00|CMIS|1736645940|3618.6189854235|3618.6195379423|3618.604380572|3618.605564261
2025-01-12 01:40:00|CMIS|1736646000|3618.6077670255|3618.6077670255|3618.5312680795|3618.5312680795
2025-01-12 01:41:00|CMIS|1736646060|3618.5193263429|3618.5193263429|3618.4455332774|3618.4470300021
2025-01-12 01:42:00|CMIS|1736646120|3618.4363847175|3618.4363847175|3618.3255098277|3618.3255098277
2025-01-12 01:43:00|CMIS|1736646180|3618.3240940839|3618.3240940839|3618.2355373817|3618.239126769
2025-01-12 01:44:00|CMIS|1736646240|3618.2240354614|3618.2240354614|3618.1587136882|3618.1587136882
2025-01-12 01:45:00|CMIS|1736646300|3618.1551811252|3618.1551811252|3618.0572047203|3618.0594276858
2025-01-12 01:46:00|CMIS|1736646360|3618.0481085885|3618.0481085885|3617.9568570051|3617.9568570051
2025-01-12 01:47:00|CMIS|1736646420|3617.957142097|3617.957142097|3617.8887287478|3617.8887287478
2025-01-12 01:48:00|CMIS|1736646480|3617.8963522813|3617.9270979279|3617.8963522813|3617.9096123884
2025-01-12 01:49:00|CMIS|1736646540|3617.9209291767|3617.9789701808|3617.9209291767|3617.9594391615
2025-01-12 01:50:00|CMIS|1736646600|3617.9610898049|3617.9610898049|3617.9151923552|3617.9467428818
2025-01-12 01:51:00|CMIS|1736646660|3617.950038207|3617.9546609288|3617.942765807|3617.942765807
2025-01-12 01:52:00|CMIS|1736646720|3617.9398020807|3617.968487897|3617.9398020807|3617.968487897
2025-01-12 01:53:00|CMIS|1736646780|3617.9832848226|3617.9854437259|3617.9686207837|3617.9829213785
2025-01-12 01:54:00|CMIS|1736646840|3617.9832109625|3617.995538318|3617.9480355705|3617.9480355705
2025-01-12 01:55:00|CMIS|1736646900|3617.9486798957|3617.9720888145|3617.9483757757|3617.9644331247
2025-01-12 01:56:00|CMIS|1736646960|3617.9757535523|3618.0305810928|3617.9757535523|3618.0305810928
2025-01-12 01:57:00|CMIS|1736647020|3618.0451577103|3618.0905838794|3618.0451577103|3618.0905838794
2025-01-12 01:58:00|CMIS|1736647080|3618.0907600535|3618.1443069717|3618.0859552521|3618.1443069717
2025-01-12 01:59:00|CMIS|1736647140|3618.1512404861|3618.3198239273|3618.1512404861|3618.3198239273
2025-01-12 02:00:00|CMIS|1736647200|3618.3235150815|3618.3574310359|3618.3235150815|3618.3574310359
2025-01-12 02:01:00|CMIS|1736647260|3618.3604165975|3618.5453995848|3618.3604165975|3618.5453995848
2025-01-12 02:02:00|CMIS|1736647320|3618.5520596088|3618.6458753397|3618.5520596088|3618.6458753397
2025-01-12 02:03:00|CMIS|1736647380|3618.6495962232|3618.7695129249|3618.6495962232|3618.7695129249
2025-01-12 02:04:00|CMIS|1736647440|3618.8050596266|3619.002407468|3618.8050596266|3619.002407468
2025-01-12 02:05:00|CMIS|1736647500|3619.0119261761|3619.1072353351|3619.0119261761|3619.1072353351
2025-01-12 02:06:00|CMIS|1736647560|3619.1282683147|3619.2322481633|3619.1282683147|3619.2322481633
2025-01-12 02:07:00|CMIS|1736647620|3619.2337838005|3619.3013918259|3619.2337838005|3619.2931885868
2025-01-12 02:08:00|CMIS|1736647680|3619.295402499|3619.3127704319|3619.2765775063|3619.3127704319
2025-01-12 02:09:00|CMIS|1736647740|3619.3139149912|3619.3750631366|3619.3139149912|3619.3750631366
2025-01-12 02:10:00|CMIS|1736647800|3619.3823792233|3619.4308140661|3619.3823792233|3619.4308140661
2025-01-12 02:11:00|CMIS|1736647860|3619.451496885|3619.4913609022|3619.451496885|3619.4913609022
2025-01-12 02:12:00|CMIS|1736647920|3619.4898329002|3619.5478030287|3619.4870563408|3619.5478030287
2025-01-12 02:13:00|CMIS|1736647980|3619.5558362255|3619.6287106656|3619.5558362255|3619.6287106656
2025-01-12 02:14:00|CMIS|1736648040|3619.6301173528|3619.6920255046|3619.6301173528|3619.6909811523
2025-01-12 02:15:00|CMIS|1736648100|3619.6931491099|3619.8244222967|3619.6931491099|3619.8244222967
2025-01-12 02:16:00|CMIS|1736648160|3619.8401534664|3619.9801226872|3619.8401534664|3619.9801226872
2025-01-12 02:17:00|CMIS|1736648220|3619.9826603271|3620.0235127451|3619.9826603271|3620.0235127451
2025-01-12 02:18:00|CMIS|1736648280|3620.0294644782|3620.0898114623|3620.0294644782|3620.0898114623
2025-01-12 02:19:00|CMIS|1736648340|3620.0910192743|3620.1570131823|3620.0910192743|3620.1570131823
2025-01-12 02:20:00|CMIS|1736648400|3620.1676277425|3620.2534609181|3620.1676277425|3620.2534609181
2025-01-12 02:21:00|CMIS|1736648460|3620.2580120347|3620.3956385262|3620.2580120347|3620.3956385262
2025-01-12 02:22:00|CMIS|1736648520|3620.4034052107|3620.5246086787|3620.4034052107|3620.5246086787
2025-01-12 02:23:00|CMIS|1736648580|3620.5281279179|3620.698845107|3620.5281279179|3620.698845107
2025-01-12 02:24:00|CMIS|1736648640|3620.7077201809|3620.8052676706|3620.7077201809|3620.8052676706
2025-01-12 02:25:00|CMIS|1736648700|3620.830188586|3620.9418543937|3620.830188586|3620.9418543937
2025-01-12 02:26:00|CMIS|1736648760|3620.9449466973|3621.1567946021|3620.9449466973|3621.1567946021
2025-01-12 02:27:00|CMIS|1736648820|3621.1630500131|3621.2954965388|3621.1630500131|3621.2954965388
2025-01-12 02:28:00|CMIS|1736648880|3621.357400237|3621.4798522265|3621.357400237|3621.4798522265
2025-01-12 02:29:00|CMIS|1736648940|3621.4937432494|3621.6383410421|3621.4937432494|3621.6383410421
2025-01-12 02:30:00|CMIS|1736649000|3621.6473512553|3621.8239174384|3621.6473512553|3621.8239174384
2025-01-12 02:31:00|CMIS|1736649060|3621.8298382266|3621.9619541251|3621.8298382266|3621.9619541251
2025-01-12 02:32:00|CMIS|1736649120|3621.9694639391|3622.1666168818|3621.9694639391|3622.1666168818
2025-01-12 02:33:00|CMIS|1736649180|3622.173105465|3622.2944239261|3622.173105465|3622.2944239261
2025-01-12 02:34:00|CMIS|1736649240|3622.3113065891|3622.6269844691|3622.3113065891|3622.6269844691
2025-01-12 02:35:00|CMIS|1736649300|3622.6304447713|3622.7939141209|3622.6304447713|3622.7939141209
2025-01-12 02:36:00|CMIS|1736649360|3622.8935909427|3623.0722533234|3622.8935909427|3623.0722533234
2025-01-12 02:37:00|CMIS|1736649420|3623.0777689521|3623.2301114355|3623.0777689521|3623.2301114355
2025-01-12 02:38:00|CMIS|1736649480|3623.2447008961|3623.3611838717|3623.2447008961|3623.3611838717
2025-01-12 02:39:00|CMIS|1736649540|3623.3640919791|3623.4486401655|3623.3637290645|3623.4486401655
2025-01-12 02:40:00|CMIS|1736649600|3623.4522093512|3623.5479078678|3623.4522093512|3623.5479078678
2025-01-12 02:41:00|CMIS|1736649660|3623.5510668297|3623.6643122828|3623.5510668297|3623.6643122828
2025-01-12 02:42:00|CMIS|1736649720|3623.6832878494|3623.7760316897|3623.6832878494|3623.7760316897
2025-01-12 02:43:00|CMIS|1736649780|3623.7751668175|3623.9076645432|3623.7751668175|3623.9076645432
2025-01-12 02:44:00|CMIS|1736649840|3623.9240518177|3624.0084168188|3623.9240518177|3624.0084168188
2025-01-12 02:45:00|CMIS|1736649900|3624.0186666666|3624.1284757307|3624.0186666666|3624.1284757307
2025-01-12 02:46:00|CMIS|1736649960|3624.1283810713|3624.2443370591|3624.1283810713|3624.2443370591
2025-01-12 02:47:00|CMIS|1736650020|3624.2470986938|3624.3097499624|3624.2470986938|3624.307647941
2025-01-12 02:48:00|CMIS|1736650080|3624.3199085897|3624.3976013105|3624.3199085897|3624.3976013105
2025-01-12 02:49:00|CMIS|1736650140|3624.3937416706|3624.4463311184|3624.3937416706|3624.4463311184
2025-01-12 02:50:00|CMIS|1736650200|3624.4482710273|3624.500877441|3624.4482710273|3624.500877441
2025-01-12 02:51:00|CMIS|1736650260|3624.5019224473|3624.5615670247|3624.5019224473|3624.5615670247
2025-01-12 02:52:00|CMIS|1736650320|3624.5709020399|3624.5941243313|3624.5709020399|3624.5941243313
2025-01-12 02:53:00|CMIS|1736650380|3624.5961017226|3624.6149680811|3624.5864070825|3624.6149680811
2025-01-12 02:54:00|CMIS|1736650440|3624.6158066551|3624.6442932585|3624.6158066551|3624.6438662287
2025-01-12 02:55:00|CMIS|1736650500|3624.6474057622|3624.655974994|3624.6474057622|3624.655974994
2025-01-12 02:56:00|CMIS|1736650560|3624.6607134815|3624.729317284|3624.6607134815|3624.729317284
2025-01-12 02:57:00|CMIS|1736650620|3624.7222674372|3624.7943016186|3624.7180297109|3624.7943016186
2025-01-12 02:58:00|CMIS|1736650680|3624.7972689945|3624.892487371|3624.7972689945|3624.892487371
2025-01-12 02:59:00|CMIS|1736650740|3624.8905905527|3624.9526235955|3624.8901847272|3624.9472999424
2025-01-12 03:00:00|CMIS|1736650800|3624.9471535032|3624.9743069854|3624.9471535032|3624.9743069854
2025-01-12 03:01:00|CMIS|1736650860|3624.9822372962|3625.0691287869|3624.9822372962|3625.053067176
2025-01-12 03:02:00|CMIS|1736650920|3625.0530889314|3625.1564880928|3625.0530889314|3625.1564880928
2025-01-12 03:03:00|CMIS|1736650980|3625.1525657442|3625.2143442475|3625.1525657442|3625.2143442475
2025-01-12 03:04:00|CMIS|1736651040|3625.2342745293|3625.3012515014|3625.2342745293|3625.3012515014
2025-01-12 03:05:00|CMIS|1736651100|3625.3066089584|3625.3985598936|3625.3066089584|3625.3985598936
2025-01-12 03:06:00|CMIS|1736651160|3625.4159271743|3625.5287438317|3625.4159271743|3625.5287438317
2025-01-12 03:07:00|CMIS|1736651220|3625.5351039933|3625.6565864954|3625.5351039933|3625.6565864954
2025-01-12 03:08:00|CMIS|1736651280|3625.660531308|3625.7191811581|3625.660531308|3625.7179342979
2025-01-12 03:09:00|CMIS|1736651340|3625.7189050537|3625.7486708055|3625.7189050537|3625.7481518128
2025-01-12 03:10:00|CMIS|1736651400|3625.7568551649|3625.8175503314|3625.7568551649|3625.8175503314
2025-01-12 03:11:00|CMIS|1736651460|3625.8249622898|3625.9001677377|3625.8249622898|3625.9001677377
2025-01-12 03:12:00|CMIS|1736651520|3625.9034627348|3625.9783275279|3625.9034627348|3625.9783275279
2025-01-12 03:13:00|CMIS|1736651580|3625.9789235881|3626.0379012281|3625.9789235881|3626.0379012281
2025-01-12 03:14:00|CMIS|1736651640|3626.0394249886|3626.0564666992|3626.0394249886|3626.054039787
2025-01-12 03:15:00|CMIS|1736651700|3626.0601255626|3626.1147082988|3626.0601255626|3626.1144422975
2025-01-12 03:16:00|CMIS|1736651760|3626.1185895933|3626.1626019898|3626.1185895933|3626.1626019898
2025-01-12 03:17:00|CMIS|1736651820|3626.1632886173|3626.1759636268|3626.1632886173|3626.1684189601
2025-01-12 03:18:00|CMIS|1736651880|3626.1761510245|3626.204893198|3626.1761510245|3626.2011060799
2025-01-12 03:19:00|CMIS|1736651940|3626.2009199275|3626.2234260568|3626.1992782043|3626.2222783945
2025-01-12 03:20:00|CMIS|1736652000|3626.2228650103|3626.2395927039|3626.20064029|3626.20064029
2025-01-12 03:21:00|CMIS|1736652060|3626.2012625884|3626.2015885131|3626.1711622299|3626.1711622299
2025-01-12 03:22:00|CMIS|1736652120|3626.170803322|3626.1777597271|3626.1554297879|3626.1554297879
2025-01-12 03:23:00|CMIS|1736652180|3626.1491320924|3626.1491320924|3625.9846199393|3625.9846199393
2025-01-12 03:24:00|CMIS|1736652240|3625.9807718996|3625.9808208341|3625.8825336627|3625.9081926731
2025-01-12 03:25:00|CMIS|1736652300|3625.8775453195|3625.9714762908|3625.8723340265|3625.9698699695
2025-01-12 03:26:00|CMIS|1736652360|3625.9703713727|3626.022378913|3625.9599323956|3625.9599323956
2025-01-12 03:27:00|CMIS|1736652420|3625.952205664|3625.9880426048|3625.9511766751|3625.9511766751
2025-01-12 03:28:00|CMIS|1736652480|3625.9456433344|3625.9456433344|3625.8321857037|3625.8321857037
2025-01-12 03:29:00|CMIS|1736652540|3625.8317885503|3625.8326071|3625.7384518015|3625.7384518015
2025-01-12 03:30:00|CMIS|1736652600|3625.7380257156|3625.7380257156|3625.7141752472|3625.7228453256
2025-01-12 03:31:00|CMIS|1736652660|3625.7229727633|3625.7229727633|3625.6705901181|3625.6729809342
2025-01-12 03:32:00|CMIS|1736652720|3625.6698752202|3625.675012649|3625.5964041622|3625.5964041622
2025-01-12 03:33:00|CMIS|1736652780|3625.5869374028|3625.5869374028|3625.4321871156|3625.4321871156
2025-01-12 03:34:00|CMIS|1736652840|3625.4234936171|3625.4234936171|3625.2669275367|3625.2669275367
2025-01-12 03:35:00|CMIS|1736652900|3625.2344246221|3625.2344246221|3625.1178554187|3625.1178554187
2025-01-12 03:36:00|CMIS|1736652960|3625.088462422|3625.088462422|3624.9545364454|3624.9549915341
2025-01-12 03:37:00|CMIS|1736653020|3624.9510198797|3624.9510198797|3624.7322244708|3624.7322244708
2025-01-12 03:38:00|CMIS|1736653080|3624.7173006538|3624.7173006538|3624.6478346135|3624.6478346135
2025-01-12 03:39:00|CMIS|1736653140|3624.6366005217|3624.6366005217|3624.5430609221|3624.5430609221
2025-01-12 03:40:00|CMIS|1736653200|3624.5419712274|3624.5419712274|3624.4531364545|3624.4531364545
2025-01-12 03:41:00|CMIS|1736653260|3624.4470774149|3624.4470774149|3624.4126723486|3624.4126723486
2025-01-12 03:42:00|CMIS|1736653320|3624.3985626554|3624.3985626554|3624.3637766753|3624.3637766753
2025-01-12 03:43:00|CMIS|1736653380|3624.36000395|3624.3603468553|3624.3398585269|3624.3398585269
2025-01-12 03:44:00|CMIS|1736653440|3624.3387677182|3624.3387677182|3624.300362191|3624.300362191
2025-01-12 03:45:00|CMIS|1736653500|3624.2920451847|3624.2920451847|3624.2608966252|3624.2608966252
2025-01-12 03:46:00|CMIS|1736653560|3624.2545259291|3624.2615595295|3624.2440762028|3624.2440762028
2025-01-12 03:47:00|CMIS|1736653620|3624.2424937277|3624.2424937277|3624.1786278242|3624.1786278242
2025-01-12 03:48:00|CMIS|1736653680|3624.173889753|3624.173889753|3624.1306068945|3624.1306068945
2025-01-12 03:49:00|CMIS|1736653740|3624.1296313888|3624.1296313888|3624.0943947783|3624.0943947783
2025-01-12 03:50:00|CMIS|1736653800|3624.0925109572|3624.0925109572|3624.0712697584|3624.0712697584
2025-01-12 03:51:00|CMIS|1736653860|3624.0689999221|3624.0689999221|3624.0276174756|3624.0276174756
2025-01-12 03:52:00|CMIS|1736653920|3624.0272265335|3624.0272265335|3623.9813900911|3623.9816957057
2025-01-12 03:53:00|CMIS|1736653980|3623.9799396362|3623.9932467034|3623.9632438418|3623.9673526907
2025-01-12 03:54:00|CMIS|1736654040|3623.9690986704|3623.9737782795|3623.9661922832|3623.9711408917
2025-01-12 03:55:00|CMIS|1736654100|3623.966478577|3623.966478577|3623.9411745818|3623.9411745818
2025-01-12 03:56:00|CMIS|1736654160|3623.9254913657|3623.9254913657|3623.8581852833|3623.8581852833
2025-01-12 03:57:00|CMIS|1736654220|3623.8496656845|3623.8496656845|3623.7150283729|3623.7150283729
2025-01-12 03:58:00|CMIS|1736654280|3623.7116570713|3623.7116570713|3623.5678791057|3623.5678791057
2025-01-12 03:59:00|CMIS|1736654340|3623.5673567193|3623.5673567193|3623.473002741|3623.473002741
2025-01-12 04:00:00|CMIS|1736654400|3623.4728212713|3623.5262146633|3623.4487279|3623.5262146633
2025-01-12 04:01:00|CMIS|1736654460|3623.5168817994|3623.5168817994|3623.3831253782|3623.3833460688
2025-01-12 04:02:00|CMIS|1736654520|3623.3822509504|3623.3822509504|3623.2601796288|3623.2601796288
2025-01-12 04:03:00|CMIS|1736654580|3623.2586166421|3623.2586166421|3623.1934024089|3623.1934024089
2025-01-12 04:04:00|CMIS|1736654640|3623.1927702065|3623.1927702065|3623.109591801|3623.1104402518
2025-01-12 04:05:00|CMIS|1736654700|3623.1011659759|3623.1011659759|3622.9779798661|3622.9779798661
2025-01-12 04:06:00|CMIS|1736654760|3622.9734118826|3622.9734118826|3622.8621719218|3622.8621719218
2025-01-12 04:07:00|CMIS|1736654820|3622.8502862206|3622.8502862206|3622.8008833361|3622.8008833361
2025-01-12 04:08:00|CMIS|1736654880|3622.7992689354|3622.7992689354|3622.704337092|3622.704337092
2025-01-12 04:09:00|CMIS|1736654940|3622.7004326835|3622.7010005182|3622.6692841872|3622.6692841872
2025-01-12 04:10:00|CMIS|1736655000|3622.672045966|3622.6778912828|3622.6346713237|3622.6346713237
2025-01-12 04:11:00|CMIS|1736655060|3622.6333913947|3622.6335328941|3622.5701541936|3622.5701541936
2025-01-12 04:12:00|CMIS|1736655120|3622.5620425579|3622.5620425579|3622.5071277477|3622.5071277477
2025-01-12 04:13:00|CMIS|1736655180|3622.4917739235|3622.4925290338|3622.4147460177|3622.4147460177
2025-01-12 04:14:00|CMIS|1736655240|3622.4060843421|3622.413241649|3622.3641819165|3622.3641819165
2025-01-12 04:15:00|CMIS|1736655300|3622.3503989736|3622.3503989736|3622.2787470559|3622.2787470559
2025-01-12 04:16:00|CMIS|1736655360|3622.2796254113|3622.2796254113|3622.2522184959|3622.252971477
2025-01-12 04:17:00|CMIS|1736655420|3622.2509835817|3622.2509835817|3622.2328646694|3622.2328646694
2025-01-12 04:18:00|CMIS|1736655480|3622.2319422997|3622.2319422997|3622.1781595675|3622.183075615
2025-01-12 04:19:00|CMIS|1736655540|3622.1823678131|3622.1823678131|3622.1233862123|3622.1236353956
2025-01-12 04:20:00|CMIS|1736655600|3622.1222720057|3622.1222720057|3622.1077506587|3622.1109544119
2025-01-12 04:21:00|CMIS|1736655660|3622.1142227033|3622.1523930988|3622.1142227033|3622.1523930988
2025-01-12 04:22:00|CMIS|1736655720|3622.1497945876|3622.2310741886|3622.1497945876|3622.2310741886
2025-01-12 04:23:00|CMIS|1736655780|3622.2735387793|3622.4837712331|3622.2735387793|3622.4837712331
2025-01-12 04:24:00|CMIS|1736655840|3622.5066035927|3622.620266095|3622.5066035927|3622.620266095
2025-01-12 04:25:00|CMIS|1736655900|3622.6502952184|3622.711737815|3622.6502952184|3622.711737815
2025-01-12 04:26:00|CMIS|1736655960|3622.7132915131|3622.8273387862|3622.7132915131|3622.8273387862
2025-01-12 04:27:00|CMIS|1736656020|3622.8394840972|3622.9138038162|3622.8394840972|3622.9138038162
2025-01-12 04:28:00|CMIS|1736656080|3622.9227530249|3623.09752962|3622.9227530249|3623.09752962
2025-01-12 04:29:00|CMIS|1736656140|3623.1040032181|3623.2640584243|3623.1040032181|3623.2640584243
2025-01-12 04:30:00|CMIS|1736656200|3623.2722556817|3623.32769349|3623.2722556817|3623.32769349
2025-01-12 04:31:00|CMIS|1736656260|3623.3285930566|3623.4303253234|3623.3285930566|3623.4303253234
2025-01-12 04:32:00|CMIS|1736656320|3623.4360578399|3623.58313395|3623.4360578399|3623.58313395
2025-01-12 04:33:00|CMIS|1736656380|3623.589483795|3623.7667980692|3623.589483795|3623.7667980692
2025-01-12 04:34:00|CMIS|1736656440|3623.7703797933|3623.8662235866|3623.7703797933|3623.8662235866
2025-01-12 04:35:00|CMIS|1736656500|3623.9143072104|3624.0177015254|3623.9143072104|3624.0177015254
2025-01-12 04:36:00|CMIS|1736656560|3624.0210366387|3624.1452229715|3624.0210366387|3624.1452229715
2025-01-12 04:37:00|CMIS|1736656620|3624.1474650896|3624.4806864959|3624.1474650896|3624.4806864959
2025-01-12 04:38:00|CMIS|1736656680|3624.5040746267|3624.6118958462|3624.5040746267|3624.6118958462
2025-01-12 04:39:00|CMIS|1736656740|3624.6511343944|3624.851357824|3624.6511343944|3624.851357824
2025-01-12 04:40:00|CMIS|1736656800|3624.8593669731|3624.9947915251|3624.8593669731|3624.9947915251
2025-01-12 04:41:00|CMIS|1736656860|3624.9973876793|3625.0779866996|3624.9973876793|3625.0779866996
2025-01-12 04:42:00|CMIS|1736656920|3625.0807579599|3625.1614021331|3625.0807579599|3625.1614021331
2025-01-12 04:43:00|CMIS|1736656980|3625.1656749437|3625.1946370553|3625.1656749437|3625.1946370553
2025-01-12 04:44:00|CMIS|1736657040|3625.1986793684|3625.2839348042|3625.1986793684|3625.2839348042
2025-01-12 04:45:00|CMIS|1736657100|3625.2866038496|3625.360961308|3625.2866038496|3625.360961308
2025-01-12 04:46:00|CMIS|1736657160|3625.3890713495|3625.4491207855|3625.3890713495|3625.4491207855
2025-01-12 04:47:00|CMIS|1736657220|3625.4508221517|3625.5456681111|3625.4508221517|3625.5456681111
2025-01-12 04:48:00|CMIS|1736657280|3625.5505041156|3625.6211726283|3625.5505041156|3625.6211726283
2025-01-12 04:49:00|CMIS|1736657340|3625.6220367871|3625.7197884819|3625.6220367871|3625.7197884819
2025-01-12 04:50:00|CMIS|1736657400|3625.7251940144|3625.7766656725|3625.7251940144|3625.7766656725
2025-01-12 04:51:00|CMIS|1736657460|3625.7793024341|3625.87929067|3625.7793024341|3625.87730602
2025-01-12 04:52:00|CMIS|1736657520|3625.8750684315|3625.8808507632|3625.852838926|3625.852838926
2025-01-12 04:53:00|CMIS|1736657580|3625.7691893909|3625.7993756879|3625.7691893909|3625.788971414
2025-01-12 04:54:00|CMIS|1736657640|3625.7906211658|3625.7917560155|3625.7463530308|3625.7521504182
2025-01-12 04:55:00|CMIS|1736657700|3625.7539161087|3625.7571414587|3625.721673227|3625.721673227
2025-01-12 04:56:00|CMIS|1736657760|3625.7134967413|3625.7319704455|3625.7116170774|3625.7206020156
2025-01-12 04:57:00|CMIS|1736657820|3625.7191702051|3625.735646231|3625.7191702051|3625.735646231
2025-01-12 04:58:00|CMIS|1736657880|3625.7368793333|3625.7368793333|3625.7300055195|3625.7326371281
2025-01-12 04:59:00|CMIS|1736657940|3625.7288534232|3625.7388928343|3625.7276961534|3625.736458575
2025-01-12 05:00:00|CMIS|1736658000|3625.7314980023|3625.7314980023|3625.6536667471|3625.6696460583
2025-01-12 05:01:00|CMIS|1736658060|3625.6685748646|3625.6695279733|3625.5876947142|3625.5876947142
2025-01-12 05:02:00|CMIS|1736658120|3625.5874538424|3625.6105956769|3625.5874538424|3625.6105956769
2025-01-12 05:03:00|CMIS|1736658180|3625.6109491491|3625.6285452314|3625.6109491491|3625.6272474484
2025-01-12 05:04:00|CMIS|1736658240|3625.6244599913|3625.6329690837|3625.6213666053|3625.6219693641
2025-01-12 05:05:00|CMIS|1736658300|3625.624014491|3625.636776359|3625.624014491|3625.6339496472
2025-01-12 05:06:00|CMIS|1736658360|3625.631712365|3625.6414879114|3625.6316396672|3625.6414553269
2025-01-12 05:07:00|CMIS|1736658420|3625.6418038881|3625.6616379403|3625.6418038881|3625.6616379403
2025-01-12 05:08:00|CMIS|1736658480|3625.6636405475|3625.6792291615|3625.6636405475|3625.6792291615
2025-01-12 05:09:00|CMIS|1736658540|3625.6945027827|3625.6955213403|3625.6846677728|3625.6881256805
2025-01-12 05:10:00|CMIS|1736658600|3625.700474486|3625.7332841514|3625.6970661647|3625.7324961812
2025-01-12 05:11:00|CMIS|1736658660|3625.7329447591|3625.7661991901|3625.7329447591|3625.7565360183
2025-01-12 05:12:00|CMIS|1736658720|3625.7586103564|3625.7679874914|3625.7543596695|3625.762000776
2025-01-12 05:13:00|CMIS|1736658780|3625.7677697319|3625.7775530652|3625.7677697319|3625.7760205946
2025-01-12 05:14:00|CMIS|1736658840|3625.7746883915|3625.7789654841|3625.7724169522|3625.7728301203
2025-01-12 05:15:00|CMIS|1736658900|3625.7728608047|3625.7955611689|3625.7707838186|3625.7950789326
2025-01-12 05:16:00|CMIS|1736658960|3625.7967042225|3625.8155978522|3625.7967042225|3625.8142655606
2025-01-12 05:17:00|CMIS|1736659020|3625.8128842777|3625.813240605|3625.8037871872|3625.8086727252
2025-01-12 05:18:00|CMIS|1736659080|3625.8087819057|3625.8087819057|3625.8031221636|3625.8084015513
2025-01-12 05:19:00|CMIS|1736659140|3625.8083427139|3625.8225472909|3625.8081440136|3625.8225472909
2025-01-12 05:20:00|CMIS|1736659200|3625.8227385254|3625.8227385254|3625.7685971302|3625.7685971302
2025-01-12 05:21:00|CMIS|1736659260|3625.7506374663|3625.7506374663|3625.7182096946|3625.7182096946
2025-01-12 05:22:00|CMIS|1736659320|3625.7102211367|3625.7128847024|3625.705098167|3625.705098167
2025-01-12 05:23:00|CMIS|1736659380|3625.6914661433|3625.6914661433|3625.6285427132|3625.6285427132
2025-01-12 05:24:00|CMIS|1736659440|3625.6189292723|3625.6189292723|3625.5951556869|3625.5951556869
2025-01-12 05:25:00|CMIS|1736659500|3625.5936007493|3625.5936007493|3625.58078302|3625.58078302
2025-01-12 05:26:00|CMIS|1736659560|3625.5800589127|3625.5800589127|3625.5472217667|3625.5472217667
2025-01-12 05:27:00|CMIS|1736659620|3625.543204371|3625.543204371|3625.4997240582|3625.4997240582
2025-01-12 05:28:00|CMIS|1736659680|3625.4956641424|3625.4956641424|3625.4468084102|3625.4468084102
2025-01-12 05:29:00|CMIS|1736659740|3625.4454293922|3625.4454293922|3625.4090027245|3625.4090027245
2025-01-12 05:30:00|CMIS|1736659800|3625.402301874|3625.402301874|3625.3734217126|3625.3734217126
2025-01-12 05:31:00|CMIS|1736659860|3625.3733047263|3625.3733047263|3625.3226268419|3625.3226268419
2025-01-12 05:32:00|CMIS|1736659920|3625.3225136305|3625.3225136305|3625.2915492105|3625.2915492105
2025-01-12 05:33:00|CMIS|1736659980|3625.2874050769|3625.2874050769|3625.2741753027|3625.2760298784
2025-01-12 05:34:00|CMIS|1736660040|3625.2754998487|3625.2754998487|3625.2558570679|3625.2558570679
2025-01-12 05:35:00|CMIS|1736660100|3625.2516319157|3625.2516319157|3625.2395972537|3625.2395972537
2025-01-12 05:36:00|CMIS|1736660160|3625.2389953375|3625.2389953375|3625.2158022377|3625.2158022377
2025-01-12 05:37:00|CMIS|1736660220|3625.2141099204|3625.2141099204|3625.1665816261|3625.1665816261
2025-01-12 05:38:00|CMIS|1736660280|3625.148234264|3625.148234264|3625.0617749668|3625.0617749668
2025-01-12 05:39:00|CMIS|1736660340|3625.0458748472|3625.0458748472|3624.9277363187|3624.9277363187
2025-01-12 05:40:00|CMIS|1736660400|3624.9116219467|3624.9116219467|3624.7973808363|3624.7973808363
2025-01-12 05:41:00|CMIS|1736660460|3624.7933186526|3624.7933186526|3624.6182975925|3624.6182975925
2025-01-12 05:42:00|CMIS|1736660520|3624.5996831872|3624.5996831872|3624.5084257039|3624.5084257039
2025-01-12 05:43:00|CMIS|1736660580|3624.5042601733|3624.5042601733|3624.4409042084|3624.4409042084
2025-01-12 05:44:00|CMIS|1736660640|3624.4332596085|3624.4332596085|3624.3456084263|3624.3456084263
2025-01-12 05:45:00|CMIS|1736660700|3624.3356688688|3624.3356688688|3624.228483302|3624.228483302
2025-01-12 05:46:00|CMIS|1736660760|3624.1979167744|3624.1979167744|3624.1065018218|3624.1065018218
2025-01-12 05:47:00|CMIS|1736660820|3624.1034007795|3624.1034007795|3623.9972736158|3623.9972736158
2025-01-12 05:48:00|CMIS|1736660880|3623.9965834015|3623.9965834015|3623.9357049955|3623.9357049955
2025-01-12 05:49:00|CMIS|1736660940|3623.9341359618|3623.9341359618|3623.8847145537|3623.8847145537
2025-01-12 05:50:00|CMIS|1736661000|3623.8820203311|3623.8820203311|3623.8199074358|3623.8199074358
2025-01-12 05:51:00|CMIS|1736661060|3623.8064613421|3623.8064613421|3623.7500932044|3623.7500932044
2025-01-12 05:52:00|CMIS|1736661120|3623.7441313887|3623.7587608965|3623.7421646424|3623.7587608965
2025-01-12 05:53:00|CMIS|1736661180|3623.8341773114|3623.8341773114|3623.8050823127|3623.8050823127
2025-01-12 05:54:00|CMIS|1736661240|3623.8029991874|3623.8243704717|3623.7862316679|3623.8203776108
2025-01-12 05:55:00|CMIS|1736661300|3623.8193555117|3623.8419351664|3623.8165116938|3623.8419351664
2025-01-12 05:56:00|CMIS|1736661360|3623.843537798|3623.843537798|3623.8233369946|3623.8254817839
2025-01-12 05:57:00|CMIS|1736661420|3623.8256906187|3623.8274476144|3623.800833699|3623.800833699
2025-01-12 05:58:00|CMIS|1736661480|3623.796088199|3623.796088199|3623.7764821212|3623.7764821212
2025-01-12 05:59:00|CMIS|1736661540|3623.7721714508|3623.7723374808|3623.7391101316|3623.7391101316
2025-01-12 06:00:00|CMIS|1736661600|3623.743233851|3623.743233851|3623.6952998954|3623.6952998954
2025-01-12 06:01:00|CMIS|1736661660|3623.6907255179|3623.6907255179|3623.59787984|3623.59787984
2025-01-12 06:02:00|CMIS|1736661720|3623.5912687591|3623.5912687591|3623.5807811422|3623.5807811422
2025-01-12 06:03:00|CMIS|1736661780|3623.5801082829|3623.5805801031|3623.522071689|3623.522071689
2025-01-12 06:04:00|CMIS|1736661840|3623.5172434029|3623.5172434029|3623.4828253204|3623.4885219727
2025-01-12 06:05:00|CMIS|1736661900|3623.486088002|3623.486088002|3623.3989845671|3623.3989845671
2025-01-12 06:06:00|CMIS|1736661960|3623.3783312629|3623.3783312629|3623.3069891013|3623.3069891013
2025-01-12 06:07:00|CMIS|1736662020|3623.3046332154|3623.3046332154|3623.2424864389|3623.2424864389
2025-01-12 06:08:00|CMIS|1736662080|3623.2398531337|3623.2398531337|3623.1654783044|3623.1654783044
2025-01-12 06:09:00|CMIS|1736662140|3623.1453015974|3623.1453015974|3623.0766053053|3623.0766053053
2025-01-12 06:10:00|CMIS|1736662200|3623.0299577509|3623.0299577509|3622.9149836666|3622.9149836666
2025-01-12 06:11:00|CMIS|1736662260|3622.9002243501|3622.9002243501|3622.6020109533|3622.6020109533
2025-01-12 06:12:00|CMIS|1736662320|3622.5987563889|3622.5987563889|3622.5720125051|3622.5720125051
2025-01-12 06:13:00|CMIS|1736662380|3622.5715322248|3622.5715322248|3622.5226141356|3622.5226141356
2025-01-12 06:14:00|CMIS|1736662440|3622.5196727825|3622.5196727825|3622.4865554501|3622.4865554501
2025-01-12 06:15:00|CMIS|1736662500|3622.4860056413|3622.4860056413|3622.4231077382|3622.4231077382
2025-01-12 06:16:00|CMIS|1736662560|3622.4204650333|3622.4204650333|3622.3884762413|3622.3884762413
2025-01-12 06:17:00|CMIS|1736662620|3622.3851329004|3622.3901955829|3622.3365108332|3622.3365108332
2025-01-12 06:18:00|CMIS|1736662680|3622.336001128|3622.3402478999|3622.3313753762|3622.3346828275
2025-01-12 06:19:00|CMIS|1736662740|3622.3345659436|3622.3345659436|3622.0759000292|3622.0759000292
2025-01-12 06:20:00|CMIS|1736662800|3622.0744185018|3622.0744185018|3621.9830456247|3621.9830456247
2025-01-12 06:21:00|CMIS|1736662860|3621.9836330555|3621.9851389238|3621.9549530808|3621.9566007678
2025-01-12 06:22:00|CMIS|1736662920|3621.9471173426|3621.9471173426|3621.9274113909|3621.9274113909
2025-01-12 06:23:00|CMIS|1736662980|3621.9251692063|3621.9251692063|3621.8578719818|3621.8578719818
2025-01-12 06:24:00|CMIS|1736663040|3621.8595724315|3621.8595724315|3621.8462761549|3621.8462761549
2025-01-12 06:25:00|CMIS|1736663100|3621.84518791|3621.84518791|3621.8186221149|3621.8186221149
2025-01-12 06:26:00|CMIS|1736663160|3621.8139400011|3621.8139400011|3621.764258456|3621.764258456
2025-01-12 06:27:00|CMIS|1736663220|3621.7622752886|3621.7622752886|3621.6982565432|3621.6982565432
2025-01-12 06:28:00|CMIS|1736663280|3621.6956651406|3621.6956651406|3621.4566214511|3621.4566214511
2025-01-12 06:29:00|CMIS|1736663340|3621.4540095182|3621.4540095182|3621.2723913862|3621.2723913862
2025-01-12 06:30:00|CMIS|1736663400|3621.2652510529|3621.2652510529|3621.1616196281|3621.1616196281
2025-01-12 06:31:00|CMIS|1736663460|3621.1301478451|3621.1301478451|3621.026639512|3621.026639512
2025-01-12 06:32:00|CMIS|1736663520|3621.0225469305|3621.0225469305|3620.9630995927|3620.9630995927
2025-01-12 06:33:00|CMIS|1736663580|3620.960336524|3620.960336524|3620.8693680866|3620.8693680866
2025-01-12 06:34:00|CMIS|1736663640|3620.8642298659|3620.8642298659|3620.8091733627|3620.8091733627
2025-01-12 06:35:00|CMIS|1736663700|3620.8062655003|3620.8062655003|3620.6960906709|3620.6960906709
2025-01-12 06:36:00|CMIS|1736663760|3620.6931673763|3620.6931673763|3620.6062282901|3620.6062282901
2025-01-12 06:37:00|CMIS|1736663820|3620.6039018415|3620.6039018415|3620.5369211586|3620.5369211586
2025-01-12 06:38:00|CMIS|1736663880|3620.530042244|3620.530042244|3620.4925930381|3620.4925930381
2025-01-12 06:39:00|CMIS|1736663940|3620.4885961618|3620.4885961618|3620.4472645496|3620.4472645496
2025-01-12 06:40:00|CMIS|1736664000|3620.4440072566|3620.4440072566|3620.385831979|3620.3905250289
2025-01-12 06:41:00|CMIS|1736664060|3620.388503391|3620.3889456721|3620.3677780849|3620.3780564201
2025-01-12 06:42:00|CMIS|1736664120|3620.3759425066|3620.3759425066|3620.3079620627|3620.3079620627
2025-01-12 06:43:00|CMIS|1736664180|3620.3074108026|3620.3074108026|3620.2373045501|3620.2373045501
2025-01-12 06:44:00|CMIS|1736664240|3620.2358066012|3620.2358066012|3620.0951142902|3620.0951142902
2025-01-12 06:45:00|CMIS|1736664300|3620.0939117732|3620.0939117732|3619.9885205603|3619.9885205603
2025-01-12 06:46:00|CMIS|1736664360|3619.9873271568|3619.9873271568|3619.683041459|3619.683041459
2025-01-12 06:47:00|CMIS|1736664420|3619.681346753|3619.681346753|3619.5837331904|3619.5837331904
2025-01-12 06:48:00|CMIS|1736664480|3619.5748167841|3619.5748167841|3619.5066559991|3619.5066559991
2025-01-12 06:49:00|CMIS|1736664540|3619.5053874855|3619.5053874855|3619.3994942744|3619.3994942744
2025-01-12 06:50:00|CMIS|1736664600|3619.3955438942|3619.3955438942|3619.2692291899|3619.2692291899
2025-01-12 06:51:00|CMIS|1736664660|3619.268655658|3619.268655658|3619.1737733647|3619.1737733647
2025-01-12 06:52:00|CMIS|1736664720|3619.1617551424|3619.1617551424|3619.0025605614|3619.0025605614
2025-01-12 06:53:00|CMIS|1736664780|3618.9991753485|3618.9991753485|3618.7764963215|3618.7764963215
2025-01-12 06:54:00|CMIS|1736664840|3618.7701747416|3618.7701747416|3618.7183922281|3618.7183922281
2025-01-12 06:55:00|CMIS|1736664900|3618.7148900399|3618.7148900399|3618.6485161399|3618.6485161399
2025-01-12 06:56:00|CMIS|1736664960|3618.6453553316|3618.6453553316|3618.5644218113|3618.5644218113
2025-01-12 06:57:00|CMIS|1736665020|3618.5587727225|3618.5587727225|3618.4851231058|3618.4851231058
2025-01-12 06:58:00|CMIS|1736665080|3618.4831041134|3618.4831041134|3618.4193851054|3618.4193851054
2025-01-12 06:59:00|CMIS|1736665140|3618.4184664228|3618.4184664228|3618.3114143458|3618.3114143458
2025-01-12 07:00:00|CMIS|1736665200|3618.3069715488|3618.3069715488|3618.2046369818|3618.2046369818
2025-01-12 07:01:00|CMIS|1736665260|3618.1852813803|3618.1852813803|3618.1025455089|3618.1025455089
2025-01-12 07:02:00|CMIS|1736665320|3618.0991543424|3618.0991543424|3617.9480995955|3617.9480995955
2025-01-12 07:03:00|CMIS|1736665380|3617.9450616565|3617.9450616565|3617.8572080065|3617.8572080065
2025-01-12 07:04:00|CMIS|1736665440|3617.8440940458|3617.8440940458|3617.7492771395|3617.7492771395
2025-01-12 07:05:00|CMIS|1736665500|3617.7412302491|3617.7412302491|3617.6794033486|3617.6794033486
2025-01-12 07:06:00|CMIS|1736665560|3617.6681125039|3617.6681125039|3617.6148862849|3617.6148862849
2025-01-12 07:07:00|CMIS|1736665620|3617.6116100842|3617.6116100842|3617.5502949836|3617.5502949836
2025-01-12 07:08:00|CMIS|1736665680|3617.53932591|3617.53932591|3617.3661955107|3617.3661955107
2025-01-12 07:09:00|CMIS|1736665740|3617.3569810605|3617.3569810605|3617.1127004795|3617.1127004795
2025-01-12 07:10:00|CMIS|1736665800|3617.1100281446|3617.1100281446|3617.030555772|3617.030555772
2025-01-12 07:11:00|CMIS|1736665860|3617.0180582654|3617.0180582654|3616.7330560673|3616.7330560673
2025-01-12 07:12:00|CMIS|1736665920|3616.7271566613|3616.7271566613|3616.5454688165|3616.5454688165
2025-01-12 07:13:00|CMIS|1736665980|3616.5249058323|3616.5249058323|3616.0557826423|3616.0557826423
2025-01-12 07:14:00|CMIS|1736666040|3616.0531142718|3616.0531142718|3615.8242600185|3615.8242600185
2025-01-12 07:15:00|CMIS|1736666100|3615.7972361403|3615.7972361403|3615.6425173003|3615.6425173003
2025-01-12 07:16:00|CMIS|1736666160|3615.6396291998|3615.6396291998|3615.4148783831|3615.4148783831
2025-01-12 07:17:00|CMIS|1736666220|3615.4041522001|3615.4041522001|3615.2631430212|3615.2631430212
2025-01-12 07:18:00|CMIS|1736666280|3615.2585478849|3615.2585478849|3615.1302663192|3615.1302663192
2025-01-12 07:19:00|CMIS|1736666340|3615.1206316194|3615.1206316194|3614.5010795342|3614.5010795342
2025-01-12 07:20:00|CMIS|1736666400|3614.498528847|3614.498528847|3614.3866695012|3614.3866695012
2025-01-12 07:21:00|CMIS|1736666460|3614.3824085305|3614.3824085305|3614.2741460588|3614.2741460588
2025-01-12 07:22:00|CMIS|1736666520|3614.2686051445|3614.2686051445|3614.2221593357|3614.2221593357
2025-01-12 07:23:00|CMIS|1736666580|3614.2164701538|3614.2164701538|3614.1525675074|3614.1525675074
2025-01-12 07:24:00|CMIS|1736666640|3614.1346813417|3614.1346813417|3614.0474413666|3614.0474413666
2025-01-12 07:25:00|CMIS|1736666700|3614.0439578521|3614.0439578521|3613.9520026205|3613.9520026205
2025-01-12 07:26:00|CMIS|1736666760|3613.9468627416|3613.9468627416|3613.8996085654|3613.8996085654
2025-01-12 07:27:00|CMIS|1736666820|3613.8979462457|3613.8979462457|3613.8391885357|3613.8391885357
2025-01-12 07:28:00|CMIS|1736666880|3613.8380462589|3613.8380462589|3613.7333440413|3613.7333440413
2025-01-12 07:29:00|CMIS|1736666940|3613.7322069585|3613.7322069585|3613.6695010184|3613.6695010184
2025-01-12 07:30:00|CMIS|1736667000|3613.6671079333|3613.6671079333|3613.6264916115|3613.6264916115
2025-01-12 07:31:00|CMIS|1736667060|3613.617097206|3613.617097206|3613.5512445502|3613.5512445502
2025-01-12 07:32:00|CMIS|1736667120|3613.5518625185|3613.5518625185|3613.5027758927|3613.5091793668
2025-01-12 07:33:00|CMIS|1736667180|3613.5087489418|3613.5151539574|3613.5025905596|3613.5095231097
2025-01-12 07:34:00|CMIS|1736667240|3613.5075484929|3613.5075484929|3613.4973578173|3613.4973578173
2025-01-12 07:35:00|CMIS|1736667300|3613.4970920424|3613.4970920424|3613.373780031|3613.373780031
2025-01-12 07:36:00|CMIS|1736667360|3613.3702725952|3613.3702725952|3613.3300084875|3613.3300084875
2025-01-12 07:37:00|CMIS|1736667420|3613.327537754|3613.327537754|3613.2516316245|3613.2516316245
2025-01-12 07:38:00|CMIS|1736667480|3613.2483194104|3613.2483194104|3613.2228412557|3613.2228412557
2025-01-12 07:39:00|CMIS|1736667540|3613.2215202653|3613.2215202653|3613.1948043187|3613.1948043187
2025-01-12 07:40:00|CMIS|1736667600|3613.1945832443|3613.1945832443|3613.134032551|3613.134032551
2025-01-12 07:41:00|CMIS|1736667660|3613.1311619902|3613.1311619902|3613.0360451202|3613.0360451202
2025-01-12 07:42:00|CMIS|1736667720|3613.0328671958|3613.0331147783|3612.9903963264|3612.9904326294
2025-01-12 07:43:00|CMIS|1736667780|3612.9729271498|3612.9729271498|3612.9048287106|3612.9048287106
2025-01-12 07:44:00|CMIS|1736667840|3612.9031314628|3612.9031314628|3612.8163380917|3612.8163380917
2025-01-12 07:45:00|CMIS|1736667900|3612.816220911|3612.816220911|3612.6178234526|3612.6178234526
2025-01-12 07:46:00|CMIS|1736667960|3612.6126920262|3612.6126920262|3612.3419671976|3612.3419671976
2025-01-12 07:47:00|CMIS|1736668020|3612.3373769074|3612.3373769074|3612.0234100703|3612.0234100703
2025-01-12 07:48:00|CMIS|1736668080|3612.0125714262|3612.0125714262|3611.9629606991|3611.9629606991
2025-01-12 07:49:00|CMIS|1736668140|3611.9593044804|3611.9593044804|3611.8816706097|3611.8816706097
2025-01-12 07:50:00|CMIS|1736668200|3611.882147798|3611.882147798|3611.8655967422|3611.8655967422
2025-01-12 07:51:00|CMIS|1736668260|3611.8635210975|3611.8980773401|3611.8598689234|3611.89258895
2025-01-12 07:52:00|CMIS|1736668320|3611.8942080764|3611.8949091049|3611.8635303112|3611.8640545324
2025-01-12 07:53:00|CMIS|1736668380|3611.8639190766|3611.881044904|3611.85872316|3611.8667918704
2025-01-12 07:54:00|CMIS|1736668440|3611.8645766309|3611.8819860024|3611.8645766309|3611.8683016645
2025-01-12 07:55:00|CMIS|1736668500|3611.8677382649|3611.8694825561|3611.816606603|3611.816606603
2025-01-12 07:56:00|CMIS|1736668560|3611.8146253743|3611.8146253743|3611.7043341629|3611.7043341629
2025-01-12 07:57:00|CMIS|1736668620|3611.7028424734|3611.7028424734|3611.6636980001|3611.6636980001
2025-01-12 07:58:00|CMIS|1736668680|3611.6624713434|3611.6624713434|3611.6324190158|3611.6324190158
2025-01-12 07:59:00|CMIS|1736668740|3611.6445300942|3611.6513956049|3611.638155534|3611.6501192823
2025-01-12 08:00:00|CMIS|1736668800|3611.6467813883|3611.7011586938|3611.6467813883|3611.7011586938
2025-01-12 08:01:00|CMIS|1736668860|3611.7023096135|3611.7411905345|3611.6970329155|3611.7411905345
2025-01-12 08:02:00|CMIS|1736668920|3611.7469061377|3611.7655435574|3611.7382277249|3611.7382933466
2025-01-12 08:03:00|CMIS|1736668980|3611.7367987114|3611.801281142|3611.7175628101|3611.801281142
2025-01-12 08:04:00|CMIS|1736669040|3611.8151065474|3611.8204449032|3611.8033557205|3611.8054094724
2025-01-12 08:05:00|CMIS|1736669100|3611.8114261962|3611.8154844823|3611.7954513239|3611.8076731609
2025-01-12 08:06:00|CMIS|1736669160|3611.8042856297|3611.8187072454|3611.7845896417|3611.8187072454
2025-01-12 08:07:00|CMIS|1736669220|3611.8244011527|3611.9038777352|3611.8222839618|3611.9038777352
2025-01-12 08:08:00|CMIS|1736669280|3611.9204218103|3611.9847315165|3611.9204218103|3611.9847315165
2025-01-12 08:09:00|CMIS|1736669340|3611.9907742842|3612.0548755119|3611.9907742842|3612.0548755119
2025-01-12 08:10:00|CMIS|1736669400|3612.0553800834|3612.1427615117|3612.0553800834|3612.1427615117
2025-01-12 08:11:00|CMIS|1736669460|3612.1498326716|3612.3074394684|3612.1498326716|3612.3074394684
2025-01-12 08:12:00|CMIS|1736669520|3612.3123564728|3612.4715819887|3612.3123564728|3612.4715819887
2025-01-12 08:13:00|CMIS|1736669580|3612.4861519173|3612.7232635737|3612.4861519173|3612.7232635737
2025-01-12 08:14:00|CMIS|1736669640|3612.7376242722|3612.9829165251|3612.7376242722|3612.9829165251
2025-01-12 08:15:00|CMIS|1736669700|3613.0092882666|3613.129423661|3613.0092882666|3613.129423661
2025-01-12 08:16:00|CMIS|1736669760|3613.1315814747|3613.2357716088|3613.1315814747|3613.2357716088
2025-01-12 08:17:00|CMIS|1736669820|3613.2425095978|3613.3090410533|3613.2425095978|3613.2996838871
2025-01-12 08:18:00|CMIS|1736669880|3613.3025660768|3613.3579319272|3613.3025660768|3613.3579319272
2025-01-12 08:19:00|CMIS|1736669940|3613.3731827879|3613.4398211785|3613.3731827879|3613.4398211785
2025-01-12 08:20:00|CMIS|1736670000|3613.4410455437|3613.5104764312|3613.4410455437|3613.5104764312
2025-01-12 08:21:00|CMIS|1736670060|3613.5129035023|3613.6023642549|3613.5129035023|3613.6010722992
2025-01-12 08:22:00|CMIS|1736670120|3613.6033925549|3613.6653369993|3613.6033925549|3613.6653369993
2025-01-12 08:23:00|CMIS|1736670180|3613.6696012872|3613.7100049984|3613.6696012872|3613.7100049984
2025-01-12 08:24:00|CMIS|1736670240|3613.7109547808|3613.7312377439|3613.7109547808|3613.7312377439
2025-01-12 08:25:00|CMIS|1736670300|3613.733544963|3613.7460046632|3613.733544963|3613.7460046632
2025-01-12 08:26:00|CMIS|1736670360|3613.748245709|3613.775787053|3613.748245709|3613.7756918617
2025-01-12 08:27:00|CMIS|1736670420|3613.7763009172|3613.7763009172|3613.750172981|3613.7550857086
2025-01-12 08:28:00|CMIS|1736670480|3613.7560708833|3613.7560708833|3613.7352940797|3613.740320131
2025-01-12 08:29:00|CMIS|1736670540|3613.7395075332|3613.752991091|3613.7395075332|3613.7525191716
2025-01-12 08:30:00|CMIS|1736670600|3613.7528853466|3613.7533717192|3613.7295194998|3613.7362684762
2025-01-12 08:31:00|CMIS|1736670660|3613.7374146965|3613.7937737522|3613.684309421|3613.684309421
2025-01-12 08:32:00|CMIS|1736670720|3613.6910745554|3613.6954135375|3613.4689120492|3613.4689120492
2025-01-12 08:33:00|CMIS|1736670780|3613.4671445332|3613.4689709059|3613.4184236102|3613.4205397413
2025-01-12 08:34:00|CMIS|1736670840|3613.4211599517|3613.4211599517|3612.9099664361|3612.9099664361
2025-01-12 08:35:00|CMIS|1736670900|3612.8807805797|3612.8807805797|3612.7145234201|3612.7145234201
2025-01-12 08:36:00|CMIS|1736670960|3612.7133886277|3612.7133886277|3612.6423902876|3612.6423902876
2025-01-12 08:37:00|CMIS|1736671020|3612.6403869463|3612.6403869463|3612.4393379176|3612.4393379176
2025-01-12 08:38:00|CMIS|1736671080|3612.4316456437|3612.4316456437|3611.4103988098|3611.4103988098
2025-01-12 08:39:00|CMIS|1736671140|3611.3948913908|3611.3948913908|3611.2849535696|3611.2849535696
2025-01-12 08:40:00|CMIS|1736671200|3611.2701811216|3611.2701811216|3611.1829898807|3611.1829898807
2025-01-12 08:41:00|CMIS|1736671260|3611.1590333075|3611.1590333075|3610.983853273|3610.983853273
2025-01-12 08:42:00|CMIS|1736671320|3610.9780609435|3610.9780609435|3610.8450328125|3610.8450328125
2025-01-12 08:43:00|CMIS|1736671380|3610.8205137023|3610.8205137023|3610.7596336139|3610.7596336139
2025-01-12 08:44:00|CMIS|1736671440|3610.7588926211|3610.7588926211|3610.7371023911|3610.7371489782
2025-01-12 08:45:00|CMIS|1736671500|3610.7366187421|3610.7366187421|3610.4784557441|3610.4784557441
2025-01-12 08:46:00|CMIS|1736671560|3610.4800533959|3610.4800533959|3610.349465273|3610.349465273
2025-01-12 08:47:00|CMIS|1736671620|3610.3432940185|3610.3432940185|3609.6119589235|3609.6119589235
2025-01-12 08:48:00|CMIS|1736671680|3609.6097974943|3609.6097974943|3609.3575799191|3609.3575799191
2025-01-12 08:49:00|CMIS|1736671740|3609.3538074557|3609.3538074557|3609.2472446443|3609.2472446443
2025-01-12 08:50:00|CMIS|1736671800|3609.2442337903|3609.2442337903|3609.0402272763|3609.0402272763
2025-01-12 08:51:00|CMIS|1736671860|3609.0238236448|3609.0238236448|3608.817544607|3608.817544607
2025-01-12 08:52:00|CMIS|1736671920|3608.7928314476|3608.7928314476|3608.4927818708|3608.4927818708
2025-01-12 08:53:00|CMIS|1736671980|3608.4900775417|3608.4900775417|3608.1900191783|3608.1900191783
2025-01-12 08:54:00|CMIS|1736672040|3608.1619405026|3608.1619405026|3607.8687253757|3607.8687253757
2025-01-12 08:55:00|CMIS|1736672100|3607.8638058405|3607.8638058405|3607.6551125643|3607.6551125643
2025-01-12 08:56:00|CMIS|1736672160|3607.6488254081|3607.6488254081|3607.5203003469|3607.5203003469
2025-01-12 08:57:00|CMIS|1736672220|3607.5102951674|3607.5102951674|3607.131464446|3607.131464446
2025-01-12 08:58:00|CMIS|1736672280|3607.1275349541|3607.1275349541|3607.0172350723|3607.0172350723
2025-01-12 08:59:00|CMIS|1736672340|3606.9881724758|3606.9881724758|3606.8616763723|3606.8616763723
2025-01-12 09:00:00|CMIS|1736672400|3606.8520465045|3606.8520465045|3606.7740001052|3606.7740001052
2025-01-12 09:01:00|CMIS|1736672460|3606.7261111601|3606.7261111601|3606.5961678949|3606.5961678949
2025-01-12 09:02:00|CMIS|1736672520|3606.5691277417|3606.5691277417|3606.4187083343|3606.4187083343
2025-01-12 09:03:00|CMIS|1736672580|3606.4143144904|3606.4143144904|3606.2646105777|3606.2646105777
2025-01-12 09:04:00|CMIS|1736672640|3606.2479511298|3606.2479511298|3606.1441891725|3606.1441891725
2025-01-12 09:05:00|CMIS|1736672700|3606.1180101847|3606.1180101847|3605.9898771731|3605.9898771731
2025-01-12 09:06:00|CMIS|1736672760|3605.9890771873|3605.9890771873|3605.8394280649|3605.8394280649
2025-01-12 09:07:00|CMIS|1736672820|3605.8215976477|3605.8215976477|3605.6296905264|3605.6296905264
2025-01-12 09:08:00|CMIS|1736672880|3605.611327041|3605.611327041|3605.4893005222|3605.4893005222
2025-01-12 09:09:00|CMIS|1736672940|3605.451366522|3605.451366522|3605.3450990629|3605.3450990629
2025-01-12 09:10:00|CMIS|1736673000|3605.3413847676|3605.3413847676|3605.2255454203|3605.2255454203
2025-01-12 09:11:00|CMIS|1736673060|3605.1938859488|3605.1938859488|3605.1585428322|3605.1585428322
2025-01-12 09:12:00|CMIS|1736673120|3605.1574992073|3605.1574992073|3605.0485190393|3605.0485190393
2025-01-12 09:13:00|CMIS|1736673180|3605.0474335659|3605.0474335659|3604.9824593253|3604.9824593253
2025-01-12 09:14:00|CMIS|1736673240|3604.9613298879|3604.9613298879|3604.8668321906|3604.8668321906
2025-01-12 09:15:00|CMIS|1736673300|3604.8657448152|3604.8657448152|3604.8234653969|3604.8234653969
2025-01-12 09:16:00|CMIS|1736673360|3604.8211668924|3604.8211668924|3604.7459116884|3604.7459116884
2025-01-12 09:17:00|CMIS|1736673420|3604.7448912157|3604.7448912157|3604.5836551108|3604.5836551108
2025-01-12 09:18:00|CMIS|1736673480|3604.5703473306|3604.5703473306|3604.4786443261|3604.4786443261
2025-01-12 09:19:00|CMIS|1736673540|3604.4762759876|3604.4762759876|3604.3772718582|3604.3772718582
2025-01-12 09:20:00|CMIS|1736673600|3604.3715956269|3604.3715956269|3604.2925660037|3604.2925660037
2025-01-12 09:21:00|CMIS|1736673660|3604.2905100098|3604.2905100098|3604.1986259927|3604.1986259927
2025-01-12 09:22:00|CMIS|1736673720|3604.1935811554|3604.1935811554|3604.0959174292|3604.0959174292
2025-01-12 09:23:00|CMIS|1736673780|3604.0842838686|3604.0842838686|3603.9487867974|3603.9487867974
2025-01-12 09:24:00|CMIS|1736673840|3603.9436978959|3603.9436978959|3603.8618571175|3603.8618571175
2025-01-12 09:25:00|CMIS|1736673900|3603.8573771026|3603.8573771026|3603.4902744854|3603.4902744854
2025-01-12 09:26:00|CMIS|1736673960|3603.4072144257|3603.4072144257|3603.1203021418|3603.1203021418
2025-01-12 09:27:00|CMIS|1736674020|3603.0717832297|3603.0717832297|3602.9408014849|3602.9408014849
2025-01-12 09:28:00|CMIS|1736674080|3602.9375519621|3602.9375519621|3602.6771811487|3602.6771811487
2025-01-12 09:29:00|CMIS|1736674140|3602.6686827516|3602.6686827516|3602.6074171169|3602.6074171169
2025-01-12 09:30:00|CMIS|1736674200|3602.6051865934|3602.6051865934|3602.042202373|3602.042202373
2025-01-12 09:31:00|CMIS|1736674260|3602.0361794765|3602.0361794765|3601.6175944311|3601.6175944311
2025-01-12 09:32:00|CMIS|1736674320|3601.6032079599|3601.6032079599|3601.2180403284|3601.2180403284
2025-01-12 09:33:00|CMIS|1736674380|3601.2097975537|3601.2097975537|3601.0165874303|3601.0165874303
2025-01-12 09:34:00|CMIS|1736674440|3600.988240666|3600.988240666|3600.3513009221|3600.3513009221
2025-01-12 09:35:00|CMIS|1736674500|3600.1122131198|3600.1122131198|3599.5004080536|3599.5004080536
2025-01-12 09:36:00|CMIS|1736674560|3599.4966052292|3599.4966052292|3598.7810996978|3598.7810996978
2025-01-12 09:37:00|CMIS|1736674620|3598.653616668|3598.653616668|3598.0040693454|3598.0040693454
2025-01-12 09:38:00|CMIS|1736674680|3597.9852002848|3597.9852002848|3597.1598182275|3597.1598182275
2025-01-12 09:39:00|CMIS|1736674740|3597.1282306597|3597.1282306597|3596.9077082072|3596.9077082072
2025-01-12 09:40:00|CMIS|1736674800|3596.838707959|3596.838707959|3596.4932303124|3596.4932303124
2025-01-12 09:41:00|CMIS|1736674860|3596.4710031801|3596.4710031801|3596.3434575911|3596.3434575911
2025-01-12 09:42:00|CMIS|1736674920|3596.3334291844|3596.3334291844|3596.0843617504|3596.0843617504
2025-01-12 09:43:00|CMIS|1736674980|3596.0512398137|3596.0512398137|3595.8977319974|3595.8977319974
2025-01-12 09:44:00|CMIS|1736675040|3595.8961984134|3595.8961984134|3595.7786478221|3595.7786478221
2025-01-12 09:45:00|CMIS|1736675100|3595.7630381105|3595.7630381105|3595.4997861173|3595.4997861173
2025-01-12 09:46:00|CMIS|1736675160|3594.8543906315|3594.8543906315|3594.6029944011|3594.6029944011
2025-01-12 09:47:00|CMIS|1736675220|3594.5844710353|3594.5844710353|3593.2597124969|3593.2597124969
2025-01-12 09:48:00|CMIS|1736675280|3593.1845187059|3593.1845187059|3593.0074297128|3593.0074297128
2025-01-12 09:49:00|CMIS|1736675340|3593.0046093992|3593.0046093992|3592.7958388891|3592.7958388891
2025-01-12 09:50:00|CMIS|1736675400|3592.7894508738|3592.7894508738|3592.4965620046|3592.4965620046
2025-01-12 09:51:00|CMIS|1736675460|3592.4870993735|3592.4870993735|3592.3564244517|3592.3564244517
2025-01-12 09:52:00|CMIS|1736675520|3592.3543802976|3592.3543802976|3592.21846642|3592.21846642
2025-01-12 09:53:00|CMIS|1736675580|3592.2095857766|3592.2095857766|3592.1242545419|3592.1242545419
2025-01-12 09:54:00|CMIS|1736675640|3592.1143608971|3592.1143608971|3591.9749319137|3591.9749319137
2025-01-12 09:55:00|CMIS|1736675700|3591.9660841014|3591.9660841014|3591.8845156261|3591.8845156261
2025-01-12 09:56:00|CMIS|1736675760|3591.8835854364|3591.8835854364|3591.8444854231|3591.8444854231
2025-01-12 09:57:00|CMIS|1736675820|3591.8438263332|3591.8438263332|3591.6958247998|3591.6958247998
2025-01-12 09:58:00|CMIS|1736675880|3591.6927765987|3591.6927765987|3591.6329873141|3591.6329873141
2025-01-12 09:59:00|CMIS|1736675940|3591.6131192461|3591.6131192461|3591.5358452641|3591.5358452641
2025-01-12 10:00:00|CMIS|1736676000|3591.5328996302|3591.5328996302|3591.5144375524|3591.5144375524
2025-01-12 10:01:00|CMIS|1736676060|3591.460984231|3591.460984231|3591.3758728058|3591.3758728058
2025-01-12 10:02:00|CMIS|1736676120|3591.3267772378|3591.3267772378|3591.2083540353|3591.2146837764
2025-01-12 10:03:00|CMIS|1736676180|3591.2138358111|3591.2138358111|3591.1496326125|3591.1496326125
2025-01-12 10:04:00|CMIS|1736676240|3591.1490131747|3591.1644979375|3591.0959371818|3591.0959371818
2025-01-12 10:05:00|CMIS|1736676300|3591.0779837262|3591.0779837262|3590.9535517684|3590.9535517684
2025-01-12 10:06:00|CMIS|1736676360|3590.9532519886|3590.9532519886|3590.8927758234|3590.9131764111
2025-01-12 10:07:00|CMIS|1736676420|3590.9089184428|3590.9089184428|3590.8724521278|3590.8734778783
2025-01-12 10:08:00|CMIS|1736676480|3590.866247765|3590.866247765|3590.841878081|3590.841878081
2025-01-12 10:09:00|CMIS|1736676540|3590.7777238877|3590.7777238877|3590.7244526324|3590.7244526324
2025-01-12 10:10:00|CMIS|1736676600|3590.7171664204|3590.7171664204|3590.6339501404|3590.6339501404
2025-01-12 10:11:00|CMIS|1736676660|3590.6300246046|3590.6300246046|3590.5977964211|3590.5986369666
2025-01-12 10:12:00|CMIS|1736676720|3590.5963698077|3590.5963698077|3590.5474815853|3590.5559533194
2025-01-12 10:13:00|CMIS|1736676780|3590.553122064|3590.5813323657|3590.5469857177|3590.5802356127
2025-01-12 10:14:00|CMIS|1736676840|3590.5811136208|3590.5811136208|3590.5013925001|3590.5024877712
2025-01-12 10:15:00|CMIS|1736676900|3590.5044632467|3590.5054877475|3590.4737489306|3590.4746223949
2025-01-12 10:16:00|CMIS|1736676960|3590.4738187349|3590.4738187349|3590.3581335042|3590.364772384
2025-01-12 10:17:00|CMIS|1736677020|3590.3643330791|3590.3643330791|3590.2905622306|3590.2970786682
2025-01-12 10:18:00|CMIS|1736677080|3590.2866569932|3590.3273254501|3590.2756398208|3590.3273254501
2025-01-12 10:19:00|CMIS|1736677140|3590.3251422217|3590.3510257885|3590.3251422217|3590.3510257885
2025-01-12 10:20:00|CMIS|1736677200|3590.3534348213|3590.3721167301|3590.3487948469|3590.3721167301
2025-01-12 10:21:00|CMIS|1736677260|3590.3695012074|3590.3827614866|3590.3633280285|3590.3638526671
2025-01-12 10:22:00|CMIS|1736677320|3590.3621134872|3590.3666766564|3590.2759344094|3590.2759344094
2025-01-12 10:23:00|CMIS|1736677380|3590.2659148379|3590.2659148379|3590.0950103772|3590.0950103772
2025-01-12 10:24:00|CMIS|1736677440|3590.0872591821|3590.0872591821|3590.0110292335|3590.0110292335
2025-01-12 10:25:00|CMIS|1736677500|3590.0065637462|3590.0065637462|3589.705140145|3589.705140145
2025-01-12 10:26:00|CMIS|1736677560|3589.6578383359|3589.6578383359|3589.4126509809|3589.4126509809
2025-01-12 10:27:00|CMIS|1736677620|3589.3901264656|3589.3901264656|3589.3170815434|3589.3170815434
2025-01-12 10:28:00|CMIS|1736677680|3589.3039938129|3589.3039938129|3589.2008725319|3589.2008725319
2025-01-12 10:29:00|CMIS|1736677740|3589.196868998|3589.196868998|3589.1650776647|3589.1650776647
2025-01-12 10:30:00|CMIS|1736677800|3589.1644601076|3589.1644601076|3588.9754779906|3588.9754779906
2025-01-12 10:31:00|CMIS|1736677860|3588.9756001715|3588.9756001715|3588.7465787128|3588.7465787128
2025-01-12 10:32:00|CMIS|1736677920|3588.7433540201|3588.7433540201|3588.6585222905|3588.6585222905
2025-01-12 10:33:00|CMIS|1736677980|3588.6572226128|3588.6572226128|3588.6150598412|3588.6150598412
2025-01-12 10:34:00|CMIS|1736678040|3588.6083388931|3588.6083388931|3588.4646754608|3588.4646754608
2025-01-12 10:35:00|CMIS|1736678100|3588.3673722351|3588.3673722351|3588.3006174072|3588.3009225749
2025-01-12 10:36:00|CMIS|1736678160|3588.2999443142|3588.2999443142|3588.2287131513|3588.2318966031
2025-01-12 10:37:00|CMIS|1736678220|3588.2083889572|3588.2280920418|3588.2015907069|3588.2101162543
2025-01-12 10:38:00|CMIS|1736678280|3588.2073432299|3588.220865438|3588.1981539811|3588.1981539811
2025-01-12 10:39:00|CMIS|1736678340|3588.2002958015|3588.228930667|3588.2002958015|3588.228930667
2025-01-12 10:40:00|CMIS|1736678400|3588.2850346539|3588.3926742403|3588.2850346539|3588.3555131147
2025-01-12 10:41:00|CMIS|1736678460|3588.3539071822|3588.3566581929|3588.3522663143|3588.3566581929
2025-01-12 10:42:00|CMIS|1736678520|3588.3508414891|3588.3508414891|3588.3359355132|3588.3417566825
2025-01-12 10:43:00|CMIS|1736678580|3588.3421148077|3588.3626076792|3588.3417422848|3588.3439673422
2025-01-12 10:44:00|CMIS|1736678640|3588.345622669|3588.3591854482|3588.3430603897|3588.3524768915
2025-01-12 10:45:00|CMIS|1736678700|3588.3587312395|3588.3867829695|3588.3587312395|3588.3867829695
2025-01-12 10:46:00|CMIS|1736678760|3588.5571820931|3588.6179743433|3588.5571820931|3588.6179743433
2025-01-12 10:47:00|CMIS|1736678820|3588.6437456759|3589.2722635622|3588.6437456759|3589.2722635622
2025-01-12 10:48:00|CMIS|1736678880|3589.3359041601|3589.4320138483|3589.3359041601|3589.4320138483
2025-01-12 10:49:00|CMIS|1736678940|3589.4335461548|3589.675114816|3589.4335461548|3589.675114816
2025-01-12 10:50:00|CMIS|1736679000|3589.6924688287|3589.9527855522|3589.6924688287|3589.9527855522
2025-01-12 10:51:00|CMIS|1736679060|3589.9539674707|3590.0688264033|3589.9539674707|3590.0688264033
2025-01-12 10:52:00|CMIS|1736679120|3590.0718129124|3590.130054517|3590.0718129124|3590.130054517
2025-01-12 10:53:00|CMIS|1736679180|3590.1371045529|3590.187965855|3590.1371045529|3590.187965855
2025-01-12 10:54:00|CMIS|1736679240|3590.1866282138|3590.2100867476|3590.1866282138|3590.2100867476
2025-01-12 10:55:00|CMIS|1736679300|3590.2199726723|3590.3029761877|3590.2199726723|3590.3029761877
2025-01-12 10:56:00|CMIS|1736679360|3590.3017122004|3590.305395864|3590.2882142782|3590.305395864
2025-01-12 10:57:00|CMIS|1736679420|3590.305767218|3590.3636389538|3590.2968186262|3590.3628049024
2025-01-12 10:58:00|CMIS|1736679480|3590.3779502325|3590.4320077926|3590.3779502325|3590.4320077926
2025-01-12 10:59:00|CMIS|1736679540|3590.4322787818|3590.5539892601|3590.4322787818|3590.5537018704
2025-01-12 11:00:00|CMIS|1736679600|3590.5569168052|3590.5843404755|3590.5569168052|3590.5843404755
2025-01-12 11:01:00|CMIS|1736679660|3590.5890778281|3590.6996542183|3590.5890778281|3590.6996542183
2025-01-12 11:02:00|CMIS|1736679720|3590.6993620051|3590.7731952783|3590.6980564827|3590.7725136282
2025-01-12 11:03:00|CMIS|1736679780|3590.7775417271|3590.8814131256|3590.7775417271|3590.8814131256
2025-01-12 11:04:00|CMIS|1736679840|3590.8794453704|3590.879808676|3590.8704676857|3590.8759265218
2025-01-12 11:05:00|CMIS|1736679900|3590.87532728|3590.87532728|3590.8054791764|3590.8423140112
2025-01-12 11:06:00|CMIS|1736679960|3590.8431024907|3590.9290772549|3590.8428479438|3590.9209326838
2025-01-12 11:07:00|CMIS|1736680020|3590.9314457712|3591.0126265574|3590.9300516351|3591.0126265574
2025-01-12 11:08:00|CMIS|1736680080|3591.006988355|3591.3278889651|3591.006988355|3591.3231315652
2025-01-12 11:09:00|CMIS|1736680140|3591.3705973121|3591.5467064336|3591.3705973121|3591.5467064336
2025-01-12 11:10:00|CMIS|1736680200|3591.5480561262|3591.665621122|3591.5480561262|3591.665621122
2025-01-12 11:11:00|CMIS|1736680260|3591.6666721267|3591.7510416794|3591.6666721267|3591.7510416794
2025-01-12 11:12:00|CMIS|1736680320|3591.751251131|3591.7990522157|3591.751251131|3591.7990522157
2025-01-12 11:13:00|CMIS|1736680380|3591.8049567556|3592.0817546928|3591.7971595659|3592.0817546928
2025-01-12 11:14:00|CMIS|1736680440|3592.0850064909|3592.1305681377|3592.0850064909|3592.1305681377
2025-01-12 11:15:00|CMIS|1736680500|3592.1337889625|3592.1541835629|3592.1337889625|3592.1541835629
2025-01-12 11:16:00|CMIS|1736680560|3592.1561174484|3592.1871052173|3592.1561174484|3592.1871052173
2025-01-12 11:17:00|CMIS|1736680620|3592.1948380901|3592.3482384606|3592.1948380901|3592.3466170276
2025-01-12 11:18:00|CMIS|1736680680|3592.3455681023|3592.9087334476|3592.3455681023|3592.9087334476
2025-01-12 11:19:00|CMIS|1736680740|3592.9140058576|3592.9705036198|3592.9086512775|3592.9705036198
2025-01-12 11:20:00|CMIS|1736680800|3592.9743393747|3593.0535481552|3592.9743393747|3593.0535481552
2025-01-12 11:21:00|CMIS|1736680860|3593.0555749877|3593.1727314164|3593.05114512|3593.1727314164
2025-01-12 11:22:00|CMIS|1736680920|3593.1724937932|3593.3434268214|3593.1724937932|3593.3434268214
2025-01-12 11:23:00|CMIS|1736680980|3593.3421937075|3593.6929226596|3593.3421937075|3593.6929226596
2025-01-12 11:24:00|CMIS|1736681040|3593.723862836|3593.8177889976|3593.723862836|3593.8177889976
2025-01-12 11:25:00|CMIS|1736681100|3593.8189618237|3594.0494711692|3593.8189618237|3594.0494711692
2025-01-12 11:26:00|CMIS|1736681160|3594.054733607|3594.2930982663|3594.054733607|3594.2930982663
2025-01-12 11:27:00|CMIS|1736681220|3594.3364762316|3594.4440866297|3594.3364762316|3594.4440866297
2025-01-12 11:28:00|CMIS|1736681280|3594.5339583688|3594.6769314725|3594.5339583688|3594.6769314725
2025-01-12 11:29:00|CMIS|1736681340|3594.6782096453|3594.914807509|3594.6782096453|3594.914807509
2025-01-12 11:30:00|CMIS|1736681400|3594.9167350554|3595.021533021|3594.9167350554|3595.021533021
2025-01-12 11:31:00|CMIS|1736681460|3595.0325434932|3595.3422726515|3595.0325434932|3595.3422726515
2025-01-12 11:32:00|CMIS|1736681520|3595.3545702526|3595.4556535428|3595.3545702526|3595.4556535428
2025-01-12 11:33:00|CMIS|1736681580|3595.4591961198|3595.6608732165|3595.4591961198|3595.6608732165
2025-01-12 11:34:00|CMIS|1736681640|3595.6667424964|3595.8195661509|3595.6667424964|3595.8195661509
2025-01-12 11:35:00|CMIS|1736681700|3595.8441141444|3595.9913033274|3595.8441141444|3595.9913033274
2025-01-12 11:36:00|CMIS|1736681760|3595.9991952198|3596.2024088217|3595.9991952198|3596.2024088217
2025-01-12 11:37:00|CMIS|1736681820|3596.2395902564|3596.5997405446|3596.2395902564|3596.5997405446
2025-01-12 11:38:00|CMIS|1736681880|3596.648239106|3596.9192148651|3596.648239106|3596.9192148651
2025-01-12 11:39:00|CMIS|1736681940|3596.926389186|3597.0814561559|3596.926389186|3597.0814561559
2025-01-12 11:40:00|CMIS|1736682000|3597.0876864912|3597.2777519625|3597.0876864912|3597.2777519625
2025-01-12 11:41:00|CMIS|1736682060|3597.3074869928|3597.5671128686|3597.3074869928|3597.5671128686
2025-01-12 11:42:00|CMIS|1736682120|3597.603426884|3597.7600941625|3597.603426884|3597.7600941625
2025-01-12 11:43:00|CMIS|1736682180|3597.7812000707|3597.9519552285|3597.7812000707|3597.9519552285
2025-01-12 11:44:00|CMIS|1736682240|3597.9661016665|3598.1256328545|3597.9661016665|3598.1256328545
2025-01-12 11:45:00|CMIS|1736682300|3598.1429403297|3598.330070182|3598.1429403297|3598.330070182
2025-01-12 11:46:00|CMIS|1736682360|3598.3354815814|3598.5386794001|3598.3354815814|3598.5386794001
2025-01-12 11:47:00|CMIS|1736682420|3598.5663841722|3598.7010756463|3598.5663841722|3598.7010756463
2025-01-12 11:48:00|CMIS|1736682480|3598.7105444264|3598.954375818|3598.7105444264|3598.954375818
2025-01-12 11:49:00|CMIS|1736682540|3598.9691825916|3599.119093502|3598.9691825916|3599.119093502
2025-01-12 11:50:00|CMIS|1736682600|3599.1354972922|3599.2090697137|3599.1354972922|3599.2090697137
2025-01-12 11:51:00|CMIS|1736682660|3599.2116794477|3599.2799999135|3599.2116794477|3599.2799999135
2025-01-12 11:52:00|CMIS|1736682720|3599.2889290521|3599.3556880122|3599.2889290521|3599.3556880122
2025-01-12 11:53:00|CMIS|1736682780|3599.3883737879|3599.5020989127|3599.3883737879|3599.5020989127
2025-01-12 11:54:00|CMIS|1736682840|3599.5063833422|3599.5694156956|3599.5063833422|3599.5694156956
2025-01-12 11:55:00|CMIS|1736682900|3599.5712107366|3599.6805164439|3599.5712107366|3599.6805164439
2025-01-12 11:56:00|CMIS|1736682960|3599.6830619334|3599.739329866|3599.6830619334|3599.739329866
2025-01-12 11:57:00|CMIS|1736683020|3599.7419738009|3599.905531988|3599.7419738009|3599.905531988
2025-01-12 11:58:00|CMIS|1736683080|3599.9204672832|3600.0181764191|3599.9204672832|3600.0181764191
2025-01-12 11:59:00|CMIS|1736683140|3600.0219731733|3600.4026288328|3600.0219731733|3600.4026288328
2025-01-12 12:00:00|CMIS|1736683200|3600.425534937|3600.5008934922|3600.425534937|3600.5008934922
2025-01-12 12:01:00|CMIS|1736683260|3600.5213423421|3600.7356821297|3600.5213423421|3600.7356821297
2025-01-12 12:02:00|CMIS|1736683320|3600.7372535324|3600.8173116458|3600.7372535324|3600.8173116458
2025-01-12 12:03:00|CMIS|1736683380|3600.8201402202|3601.0810885852|3600.8201402202|3601.0810885852
2025-01-12 12:04:00|CMIS|1736683440|3601.0819838312|3601.1986772649|3601.0819838312|3601.1986772649
2025-01-12 12:05:00|CMIS|1736683500|3601.2145769913|3601.3513093644|3601.2145769913|3601.3513093644
2025-01-12 12:06:00|CMIS|1736683560|3601.356639918|3601.4538778027|3601.356639918|3601.4538778027
2025-01-12 12:07:00|CMIS|1736683620|3601.4714528119|3601.6559921493|3601.4714528119|3601.6559921493
2025-01-12 12:08:00|CMIS|1736683680|3601.6564218482|3601.7722766188|3601.6537234782|3601.7714712753
2025-01-12 12:09:00|CMIS|1736683740|3601.7731094756|3601.7731094756|3601.7265529635|3601.7518973336
2025-01-12 12:10:00|CMIS|1736683800|3601.7519790085|3601.8008632037|3601.7488778745|3601.8008632037
2025-01-12 12:11:00|CMIS|1736683860|3601.80174817|3601.892582027|3601.80174817|3601.892582027
2025-01-12 12:12:00|CMIS|1736683920|3601.8929199214|3602.1673333613|3601.8929199214|3602.1673333613
2025-01-12 12:13:00|CMIS|1736683980|3602.1756041801|3603.0806990578|3602.1756041801|3603.0806990578
2025-01-12 12:14:00|CMIS|1736684040|3603.0919297426|3603.4120923954|3603.0919297426|3603.4120923954
2025-01-12 12:15:00|CMIS|1736684100|3603.4193451381|3603.6882327863|3603.4193451381|3603.6882327863
2025-01-12 12:16:00|CMIS|1736684160|3603.7087150519|3604.2992435216|3603.7087150519|3604.2992435216
2025-01-12 12:17:00|CMIS|1736684220|3604.3120842151|3604.9494949095|3604.3120842151|3604.9494949095
2025-01-12 12:18:00|CMIS|1736684280|3605.0665676923|3605.4893264702|3605.0665676923|3605.4893264702
2025-01-12 12:19:00|CMIS|1736684340|3605.4943080436|3605.7093066457|3605.4943080436|3605.7093066457
2025-01-12 12:20:00|CMIS|1736684400|3605.7224818712|3606.0049392953|3605.7224818712|3606.0049392953
2025-01-12 12:21:00|CMIS|1736684460|3606.0072691878|3606.4966947457|3606.0072691878|3606.4966947457
2025-01-12 12:22:00|CMIS|1736684520|3606.4983089569|3606.7554131482|3606.4983089569|3606.7554131482
2025-01-12 12:23:00|CMIS|1736684580|3606.7696913282|3607.0273553109|3606.7696913282|3607.0273553109
2025-01-12 12:24:00|CMIS|1736684640|3607.053878587|3607.2689596513|3607.053878587|3607.2689596513
2025-01-12 12:25:00|CMIS|1736684700|3607.2809244065|3607.8128376464|3607.2809244065|3607.8128376464
2025-01-12 12:26:00|CMIS|1736684760|3607.8450644303|3608.4223680212|3607.8450644303|3608.4223680212
2025-01-12 12:27:00|CMIS|1736684820|3608.4870264837|3608.7905655852|3608.4870264837|3608.7905655852
2025-01-12 12:28:00|CMIS|1736684880|3608.8040641659|3608.9854951507|3608.8040641659|3608.9854951507
2025-01-12 12:29:00|CMIS|1736684940|3608.9953527577|3609.1770858574|3608.9953527577|3609.1770858574
2025-01-12 12:30:00|CMIS|1736685000|3609.1825706208|3609.2531273912|3609.1825706208|3609.2531273912
2025-01-12 12:31:00|CMIS|1736685060|3609.2548584722|3609.3568769105|3609.2548584722|3609.3562317904
2025-01-12 12:32:00|CMIS|1736685120|3609.3591541633|3609.4358154246|3609.3591541633|3609.4358154246
2025-01-12 12:33:00|CMIS|1736685180|3609.4402310401|3609.5195601821|3609.4402310401|3609.5195601821
2025-01-12 12:34:00|CMIS|1736685240|3609.5211405875|3609.5634462769|3609.5211405875|3609.5634462769
2025-01-12 12:35:00|CMIS|1736685300|3609.5658595116|3609.6293694471|3609.5658595116|3609.6293694471
2025-01-12 12:36:00|CMIS|1736685360|3609.6294151287|3609.6570222172|3609.6168399125|3609.6570222172
2025-01-12 12:37:00|CMIS|1736685420|3609.6592885731|3609.6837497169|3609.6581703678|3609.6837497169
2025-01-12 12:38:00|CMIS|1736685480|3609.6843173512|3609.691709159|3609.6744945184|3609.691709159
2025-01-12 12:39:00|CMIS|1736685540|3609.6933570867|3609.6969562499|3609.6890676691|3609.6969235765
2025-01-12 12:40:00|CMIS|1736685600|3609.6990844462|3609.718973464|3609.6990844462|3609.7123948236
2025-01-12 12:41:00|CMIS|1736685660|3609.7130698315|3609.7466213854|3609.7087010089|3609.7464265007
2025-01-12 12:42:00|CMIS|1736685720|3609.7463625771|3609.7729982053|3609.7463625771|3609.7723656566
2025-01-12 12:43:00|CMIS|1736685780|3609.7734500363|3609.8528771556|3609.7734500363|3609.8528771556
2025-01-12 12:44:00|CMIS|1736685840|3609.8536038582|3609.9213617909|3609.8536038582|3609.9213617909
2025-01-12 12:45:00|CMIS|1736685900|3609.9213147787|3609.9481598739|3609.9213147787|3609.9481598739
2025-01-12 12:46:00|CMIS|1736685960|3609.951486368|3609.9964326345|3609.951486368|3609.9964326345
2025-01-12 12:47:00|CMIS|1736686020|3610.0059737477|3610.0720239436|3610.0059737477|3610.0720239436
2025-01-12 12:48:00|CMIS|1736686080|3610.0788916428|3610.1291396397|3610.0788916428|3610.1291396397
2025-01-12 12:49:00|CMIS|1736686140|3610.1335428388|3610.1699067024|3610.1275859359|3610.1699067024
2025-01-12 12:50:00|CMIS|1736686200|3610.1712485058|3610.2022884824|3610.1712485058|3610.2022884824
2025-01-12 12:51:00|CMIS|1736686260|3610.2050627285|3610.222275008|3610.2050627285|3610.222275008
2025-01-12 12:52:00|CMIS|1736686320|3610.223541263|3610.2585034213|3610.223541263|3610.2585034213
2025-01-12 12:53:00|CMIS|1736686380|3610.2645736349|3610.3040994145|3610.2644729626|3610.3040994145
2025-01-12 12:54:00|CMIS|1736686440|3610.3043004682|3610.3183015875|3610.3040167054|3610.3183015875
2025-01-12 12:55:00|CMIS|1736686500|3610.3180456667|3610.3194592706|3610.299950865|3610.3098880175
2025-01-12 12:56:00|CMIS|1736686560|3610.3090695341|3610.3110808583|3610.2966347074|3610.2966347074
2025-01-12 12:57:00|CMIS|1736686620|3610.2991695639|3610.3116075288|3610.2280479924|3610.2280479924
2025-01-12 12:58:00|CMIS|1736686680|3610.2206042772|3610.2206042772|3610.1918972768|3610.1985795005
2025-01-12 12:59:00|CMIS|1736686740|3610.1950520699|3610.1950520699|3610.1736020878|3610.1744777935
2025-01-12 13:00:00|CMIS|1736686800|3610.1771988957|3610.1859791171|3610.1590961625|3610.1591877412
2025-01-12 13:01:00|CMIS|1736686860|3610.1634193134|3610.1637313091|3610.1353309976|3610.1470670751
2025-01-12 13:02:00|CMIS|1736686920|3610.1430962973|3610.1627507019|3610.1249521848|3610.1627507019
2025-01-12 13:03:00|CMIS|1736686980|3610.1665283405|3610.1736772395|3610.1599494923|3610.1719466343
2025-01-12 13:04:00|CMIS|1736687040|3610.1714747698|3610.234378116|3610.1628138558|3610.2120671802
2025-01-12 13:05:00|CMIS|1736687100|3610.2009751752|3610.234102367|3610.1991098635|3610.2317081365
2025-01-12 13:06:00|CMIS|1736687160|3610.2267107153|3610.2495510748|3610.2146679776|3610.2146679776
2025-01-12 13:07:00|CMIS|1736687220|3610.2136050604|3610.2319081309|3610.1927347529|3610.222292618
2025-01-12 13:08:00|CMIS|1736687280|3610.2223972529|3610.2949320686|3610.2223972529|3610.2949320686
2025-01-12 13:09:00|CMIS|1736687340|3610.3264578554|3610.4365804976|3610.3264578554|3610.4362093614
2025-01-12 13:10:00|CMIS|1736687400|3610.4594605311|3610.5120897617|3610.4520626959|3610.5088799211
2025-01-12 13:11:00|CMIS|1736687460|3610.5058592392|3610.5262802308|3610.5058592392|3610.5260127462
2025-01-12 13:12:00|CMIS|1736687520|3610.527595854|3610.633887781|3610.527595854|3610.633887781
2025-01-12 13:13:00|CMIS|1736687580|3610.6341399513|3610.6701308788|3610.6341399513|3610.6632036144
2025-01-12 13:14:00|CMIS|1736687640|3610.6623522641|3610.7020189581|3610.6623522641|3610.7020189581
2025-01-12 13:15:00|CMIS|1736687700|3610.7093275248|3610.813699722|3610.7093275248|3610.813699722
2025-01-12 13:16:00|CMIS|1736687760|3610.8170482546|3610.903398786|3610.8170482546|3610.903398786
2025-01-12 13:17:00|CMIS|1736687820|3610.9129736605|3610.9990860358|3610.9129736605|3610.9977927034
2025-01-12 13:18:00|CMIS|1736687880|3610.9940868426|3611.0712922782|3610.9925222568|3611.0712922782
2025-01-12 13:19:00|CMIS|1736687940|3611.0861137512|3611.2690604473|3611.0861137512|3611.2690604473
2025-01-12 13:20:00|CMIS|1736688000|3611.2746534573|3611.3406417275|3611.2728105161|3611.3406417275
2025-01-12 13:21:00|CMIS|1736688060|3611.3481486021|3611.594999175|3611.3409747003|3611.594999175
2025-01-12 13:22:00|CMIS|1736688120|3611.6589353056|3611.9003663234|3611.6589353056|3611.9003663234
2025-01-12 13:23:00|CMIS|1736688180|3611.9109702083|3612.0762189166|3611.9109702083|3612.0762189166
2025-01-12 13:24:00|CMIS|1736688240|3612.081349227|3612.1754774018|3612.081349227|3612.1754774018
2025-01-12 13:25:00|CMIS|1736688300|3612.1866191978|3612.3392846713|3612.1866191978|3612.3241358068
2025-01-12 13:26:00|CMIS|1736688360|3612.3183916446|3612.3184944618|3612.1403541656|3612.1403541656
2025-01-12 13:27:00|CMIS|1736688420|3612.1280592332|3612.1308507711|3612.0662913677|3612.067557019
2025-01-12 13:28:00|CMIS|1736688480|3612.1208326545|3612.2170381137|3612.1039451671|3612.2170381137
2025-01-12 13:29:00|CMIS|1736688540|3612.236704256|3612.2968988472|3612.2337009841|3612.2928642525
2025-01-12 13:30:00|CMIS|1736688600|3612.2910907691|3612.3347838385|3612.2910907691|3612.3347838385
2025-01-12 13:31:00|CMIS|1736688660|3612.3396996191|3612.4400485807|3612.3396996191|3612.4400485807
2025-01-12 13:32:00|CMIS|1736688720|3612.4529743707|3612.5489262776|3612.4529743707|3612.5482661535
2025-01-12 13:33:00|CMIS|1736688780|3612.5732662259|3612.8745062127|3612.5732662259|3612.8745062127
2025-01-12 13:34:00|CMIS|1736688840|3612.8928709131|3613.1127090376|3612.8928709131|3613.1127090376
2025-01-12 13:35:00|CMIS|1736688900|3613.1332648977|3613.2165037763|3613.1332648977|3613.2165037763
2025-01-12 13:36:00|CMIS|1736688960|3613.218491257|3613.3322815431|3613.218491257|3613.3322815431
2025-01-12 13:37:00|CMIS|1736689020|3613.3337620589|3613.432063355|3613.3337620589|3613.432063355
2025-01-12 13:38:00|CMIS|1736689080|3613.4334170124|3613.5034995683|3613.4334170124|3613.5034995683
2025-01-12 13:39:00|CMIS|1736689140|3613.5014995441|3613.6009945087|3613.5014995441|3613.6009945087
2025-01-12 13:40:00|CMIS|1736689200|3613.6463890065|3613.7257326519|3613.6463890065|3613.7257326519
2025-01-12 13:41:00|CMIS|1736689260|3613.7268138469|3613.831577764|3613.7268138469|3613.831577764
2025-01-12 13:42:00|CMIS|1736689320|3613.8395588952|3613.9699888372|3613.8395588952|3613.9699888372
2025-01-12 13:43:00|CMIS|1736689380|3613.9763816928|3614.0386150274|3613.9763816928|3614.0386150274
2025-01-12 13:44:00|CMIS|1736689440|3614.0425823658|3614.1102623083|3614.0425823658|3614.1102623083
2025-01-12 13:45:00|CMIS|1736689500|3614.1119384044|3614.1301811684|3614.1119384044|3614.1301811684
2025-01-12 13:46:00|CMIS|1736689560|3614.1364189742|3614.2231669976|3614.1364189742|3614.2231669976
2025-01-12 13:47:00|CMIS|1736689620|3614.2203974611|3614.2708308295|3614.2203974611|3614.2701381967
2025-01-12 13:48:00|CMIS|1736689680|3614.281523717|3614.3255005599|3614.281523717|3614.3255005599
2025-01-12 13:49:00|CMIS|1736689740|3614.3264478877|3614.4289022789|3614.3264478877|3614.4289022789
2025-01-12 13:50:00|CMIS|1736689800|3614.4376585164|3614.6497330732|3614.4376585164|3614.6497330732
2025-01-12 13:51:00|CMIS|1736689860|3614.6617065288|3614.8809889634|3614.6617065288|3614.8809889634
2025-01-12 13:52:00|CMIS|1736689920|3614.9418341717|3615.0983024912|3614.9418341717|3615.0983024912
2025-01-12 13:53:00|CMIS|1736689980|3615.1015774619|3615.2602964134|3615.1015774619|3615.2602964134
2025-01-12 13:54:00|CMIS|1736690040|3615.283430554|3615.393179445|3615.283430554|3615.393179445
2025-01-12 13:55:00|CMIS|1736690100|3615.4281090986|3615.5865704008|3615.4281090986|3615.5865704008
2025-01-12 13:56:00|CMIS|1736690160|3615.6021370583|3615.7447582363|3615.6021370583|3615.7447582363
2025-01-12 13:57:00|CMIS|1736690220|3615.7553160229|3615.9257490334|3615.7553160229|3615.9257490334
2025-01-12 13:58:00|CMIS|1736690280|3615.9401989719|3616.0733988242|3615.9401989719|3616.0733988242
2025-01-12 13:59:00|CMIS|1736690340|3616.0760218412|3616.1910837087|3616.0760218412|3616.1910837087
2025-01-12 14:00:00|CMIS|1736690400|3616.2082133677|3616.3192384734|3616.2082133677|3616.3192384734
2025-01-12 14:01:00|CMIS|1736690460|3616.3212013233|3616.5179485246|3616.3212013233|3616.5179485246
2025-01-12 14:02:00|CMIS|1736690520|3616.5418812761|3616.671192958|3616.5418812761|3616.671192958
2025-01-12 14:03:00|CMIS|1736690580|3616.6736382306|3616.8098551114|3616.6736382306|3616.8098551114
2025-01-12 14:04:00|CMIS|1736690640|3616.8132363051|3616.8998037994|3616.8132363051|3616.8998037994
2025-01-12 14:05:00|CMIS|1736690700|3616.9338792394|3617.0866508466|3616.9338792394|3617.0866508466
2025-01-12 14:06:00|CMIS|1736690760|3617.0974834916|3617.2707769361|3617.0974834916|3617.2707769361
2025-01-12 14:07:00|CMIS|1736690820|3617.2764320888|3617.5203578885|3617.2764320888|3617.5203578885
2025-01-12 14:08:00|CMIS|1736690880|3617.5609942768|3617.9479121112|3617.5609942768|3617.9479121112
2025-01-12 14:09:00|CMIS|1736690940|3617.9632443986|3618.2364671092|3617.9632443986|3618.2364671092
2025-01-12 14:10:00|CMIS|1736691000|3618.287791607|3618.5385424636|3618.287791607|3618.5385424636
2025-01-12 14:11:00|CMIS|1736691060|3618.5583794903|3618.9073562899|3618.5583794903|3618.9073562899
2025-01-12 14:12:00|CMIS|1736691120|3618.897775462|3619.1051534313|3618.897775462|3619.1051534313
2025-01-12 14:13:00|CMIS|1736691180|3619.1108612222|3619.2856102658|3619.1108612222|3619.2856102658
2025-01-12 14:14:00|CMIS|1736691240|3619.2903795866|3619.4365891099|3619.2903795866|3619.4365891099
2025-01-12 14:15:00|CMIS|1736691300|3619.4551686673|3619.6871264294|3619.4551686673|3619.6871264294
2025-01-12 14:16:00|CMIS|1736691360|3619.6922251819|3619.8471951453|3619.6922251819|3619.8471951453
2025-01-12 14:17:00|CMIS|1736691420|3619.8464257782|3620.2091433725|3619.8453538481|3620.2091433725
2025-01-12 14:18:00|CMIS|1736691480|3620.2520467894|3620.5680152198|3620.2520467894|3620.5680152198
2025-01-12 14:19:00|CMIS|1736691540|3620.5911531666|3620.815945133|3620.5911531666|3620.815945133
2025-01-12 14:20:00|CMIS|1736691600|3620.8139383135|3620.9567008254|3620.8139383135|3620.9567008254
2025-01-12 14:21:00|CMIS|1736691660|3620.9786640881|3621.221243392|3620.9786640881|3621.221243392
2025-01-12 14:22:00|CMIS|1736691720|3621.2363037816|3621.4121258894|3621.2363037816|3621.4121258894
2025-01-12 14:23:00|CMIS|1736691780|3621.4184027623|3621.5864129405|3621.4184027623|3621.5864129405
2025-01-12 14:24:00|CMIS|1736691840|3621.6231438989|3621.7849836644|3621.6231438989|3621.7849836644
2025-01-12 14:25:00|CMIS|1736691900|3621.7930461577|3621.8626139843|3621.7930461577|3621.8626139843
2025-01-12 14:26:00|CMIS|1736691960|3621.8624115413|3621.8873059463|3621.7870629613|3621.8114338133
2025-01-12 14:27:00|CMIS|1736692020|3621.799444877|3621.8046132687|3621.7718258266|3621.7945870136
2025-01-12 14:28:00|CMIS|1736692080|3621.8309420318|3621.8787293265|3621.8308821725|3621.8787293265
2025-01-12 14:29:00|CMIS|1736692140|3621.8863115606|3621.9601524032|3621.8863115606|3621.9601524032
2025-01-12 14:30:00|CMIS|1736692200|3621.957815015|3622.0063308479|3621.957815015|3622.0063308479
2025-01-12 14:31:00|CMIS|1736692260|3622.0049532235|3622.1162471774|3622.0049532235|3622.1162471774
2025-01-12 14:32:00|CMIS|1736692320|3622.1227892388|3622.3027449305|3622.1227892388|3622.3022808614
2025-01-12 14:33:00|CMIS|1736692380|3622.3313402171|3622.6196621043|3622.3313402171|3622.6196621043
2025-01-12 14:34:00|CMIS|1736692440|3622.6333464498|3622.7449921127|3622.6333464498|3622.7449921127
2025-01-12 14:35:00|CMIS|1736692500|3622.7684194517|3622.8407674715|3622.7669005848|3622.8407674715
2025-01-12 14:36:00|CMIS|1736692560|3622.8413624356|3623.0367892314|3622.8413624356|3623.0367892314
2025-01-12 14:37:00|CMIS|1736692620|3623.0560072344|3623.1981158946|3623.0560072344|3623.1981158946
2025-01-12 14:38:00|CMIS|1736692680|3623.2070020641|3623.3757134914|3623.2070020641|3623.3757134914
2025-01-12 14:39:00|CMIS|1736692740|3623.3758126273|3623.4841723945|3623.3701605111|3623.4841723945
2025-01-12 14:40:00|CMIS|1736692800|3623.5905151397|3623.8355426348|3623.5905151397|3623.8355426348
2025-01-12 14:41:00|CMIS|1736692860|3623.8438782599|3623.9716359418|3623.8438782599|3623.9716359418
2025-01-12 14:42:00|CMIS|1736692920|3623.9974953121|3624.2190069786|3623.9974953121|3624.2190069786
2025-01-12 14:43:00|CMIS|1736692980|3624.2199595525|3624.2933918168|3624.2199595525|3624.2877048178
2025-01-12 14:44:00|CMIS|1736693040|3624.2993153309|3624.5295461147|3624.2993153309|3624.5295461147
2025-01-12 14:45:00|CMIS|1736693100|3624.5306374525|3624.5741475166|3624.5280813931|3624.569061882
2025-01-12 14:46:00|CMIS|1736693160|3624.5696690154|3624.6205801521|3624.5696690154|3624.6205801521
2025-01-12 14:47:00|CMIS|1736693220|3624.6206432815|3624.7197569634|3624.6206432815|3624.7197569634
2025-01-12 14:48:00|CMIS|1736693280|3624.7202825947|3624.7533766772|3624.7202825947|3624.7475437828
2025-01-12 14:49:00|CMIS|1736693340|3624.7315856394|3624.7738404514|3624.7149823242|3624.7562850972
2025-01-12 14:50:00|CMIS|1736693400|3624.759617283|3624.9383813863|3624.759617283|3624.9383813863
2025-01-12 14:51:00|CMIS|1736693460|3624.934490966|3625.0073090113|3624.934490966|3625.0070779868
2025-01-12 14:52:00|CMIS|1736693520|3624.9678500626|3624.9714472119|3624.9653667213|3624.9656551558
2025-01-12 14:53:00|CMIS|1736693580|3624.9655096203|3625.0247741944|3624.9655096203|3625.0238044744
2025-01-12 14:54:00|CMIS|1736693640|3625.0431626504|3625.126394701|3625.0383726967|3625.126394701
2025-01-12 14:55:00|CMIS|1736693700|3625.1684600598|3625.2222008048|3625.1679734558|3625.221982671
2025-01-12 14:56:00|CMIS|1736693760|3625.2381239847|3625.2832886806|3625.2381239847|3625.2832510222
2025-01-12 14:57:00|CMIS|1736693820|3625.2760747722|3625.2760747722|3625.2566838417|3625.2599382798
2025-01-12 14:58:00|CMIS|1736693880|3625.261288444|3625.2951219077|3625.261288444|3625.2951219077
2025-01-12 14:59:00|CMIS|1736693940|3625.2902774681|3625.3274142602|3625.2870356436|3625.3169700255
2025-01-12 15:00:00|CMIS|1736694000|3625.3191671529|3625.3467235182|3625.3171313875|3625.3379465256
2025-01-12 15:01:00|CMIS|1736694060|3625.3378903349|3625.38629335|3625.3378903349|3625.3814533903
2025-01-12 15:02:00|CMIS|1736694120|3625.3687606292|3625.3917494267|3625.3683070498|3625.3891879109
2025-01-12 15:03:00|CMIS|1736694180|3625.3906124646|3625.486352209|3625.3906124646|3625.486352209
2025-01-12 15:04:00|CMIS|1736694240|3625.4862205346|3625.5134327578|3625.4862205346|3625.5019500225
2025-01-12 15:05:00|CMIS|1736694300|3625.50297162|3625.5808963168|3625.50297162|3625.5245104522
2025-01-12 15:06:00|CMIS|1736694360|3625.5159265325|3625.5159265325|3625.3950217523|3625.3956143123
2025-01-12 15:07:00|CMIS|1736694420|3625.3944377012|3625.4335020593|3625.3944377012|3625.4331956393
2025-01-12 15:08:00|CMIS|1736694480|3625.4220989528|3625.4220989528|3625.3614743289|3625.3614743289
2025-01-12 15:09:00|CMIS|1736694540|3625.3597099274|3625.3610398892|3625.3080858972|3625.3080858972
2025-01-12 15:10:00|CMIS|1736694600|3625.2995944085|3625.2995944085|3625.2445687465|3625.2445687465
2025-01-12 15:11:00|CMIS|1736694660|3625.2355377374|3625.2355377374|3625.1113309561|3625.1113309561
2025-01-12 15:12:00|CMIS|1736694720|3625.0974687236|3625.10086949|3625.0860653448|3625.10086949
2025-01-12 15:13:00|CMIS|1736694780|3625.0955075163|3625.0955075163|3625.0254178224|3625.0254178224
2025-01-12 15:14:00|CMIS|1736694840|3625.0222770333|3625.0222770333|3624.9689012504|3624.9689012504
2025-01-12 15:15:00|CMIS|1736694900|3624.9685597661|3624.9685597661|3624.8970084314|3624.8970084314
2025-01-12 15:16:00|CMIS|1736694960|3624.8950061373|3624.8950061373|3624.8252546328|3624.8252546328
2025-01-12 15:17:00|CMIS|1736695020|3624.8078137663|3624.8078137663|3624.6373035362|3624.6373035362
2025-01-12 15:18:00|CMIS|1736695080|3624.6142588181|3624.6142588181|3624.4876534948|3624.4880668256
2025-01-12 15:19:00|CMIS|1736695140|3624.4911901302|3624.4941415596|3624.4376471616|3624.4376471616
2025-01-12 15:20:00|CMIS|1736695200|3624.4411363476|3625.683325|3624.4268704517|3625.683325
2025-01-12 15:21:00|CMIS|1736695260|3625.7284060175|3626.7711877944|3625.7284060175|3626.7711877944
2025-01-12 15:22:00|CMIS|1736695320|3626.9059815587|3627.8074178449|3626.9059815587|3627.8074178449
2025-01-12 15:23:00|CMIS|1736695380|3627.8161809769|3629.4093891009|3627.8161809769|3629.4093891009
2025-01-12 15:24:00|CMIS|1736695440|3629.5414886696|3630.4779936924|3629.5414886696|3630.4779936924
2025-01-12 15:25:00|CMIS|1736695500|3630.5272535065|3630.9849444718|3630.5272535065|3630.9849444718
2025-01-12 15:26:00|CMIS|1736695560|3631.0015417586|3631.4858417472|3631.0015417586|3631.4858417472
2025-01-12 15:27:00|CMIS|1736695620|3631.5618423646|3631.9560632068|3631.5618423646|3631.9560632068
2025-01-12 15:28:00|CMIS|1736695680|3631.9830393096|3632.213935652|3631.9830393096|3632.213935652
2025-01-12 15:29:00|CMIS|1736695740|3632.2234469531|3632.4321019028|3632.2234469531|3632.4321019028
2025-01-12 15:30:00|CMIS|1736695800|3632.4532689001|3632.7904315457|3632.4532689001|3632.7904315457
2025-01-12 15:31:00|CMIS|1736695860|3632.8183329315|3633.2949510158|3632.8183329315|3633.2949510158
2025-01-12 15:32:00|CMIS|1736695920|3633.3250343381|3633.6164330496|3633.3250343381|3633.6164330496
2025-01-12 15:33:00|CMIS|1736695980|3633.6285985771|3633.8968141977|3633.6285985771|3633.8968141977
2025-01-12 15:34:00|CMIS|1736696040|3633.9209916977|3634.0891469394|3633.9209916977|3634.0891469394
2025-01-12 15:35:00|CMIS|1736696100|3634.1035585595|3634.2080130195|3634.1035585595|3634.2080130195
2025-01-12 15:36:00|CMIS|1736696160|3634.2100239943|3634.3090173298|3634.2100239943|3634.3013742217
2025-01-12 15:37:00|CMIS|1736696220|3634.2888432495|3634.2888432495|3634.2752339631|3634.2858427955
2025-01-12 15:38:00|CMIS|1736696280|3634.2902936456|3634.3408546625|3634.2902936456|3634.3408546625
2025-01-12 15:39:00|CMIS|1736696340|3634.3489896316|3634.4113361996|3634.3489896316|3634.4113361996
2025-01-12 15:40:00|CMIS|1736696400|3634.4235336677|3634.503613607|3634.4235336677|3634.503613607
2025-01-12 15:41:00|CMIS|1736696460|3634.5295199997|3634.612109961|3634.5295199997|3634.612109961
2025-01-12 15:42:00|CMIS|1736696520|3634.6220451295|3634.7561876178|3634.6220451295|3634.7561876178
2025-01-12 15:43:00|CMIS|1736696580|3634.7590552691|3634.86919932|3634.7590552691|3634.86919932
2025-01-12 15:44:00|CMIS|1736696640|3634.8751050885|3634.9628298948|3634.8751050885|3634.9628298948
2025-01-12 15:45:00|CMIS|1736696700|3634.9815098541|3635.1031302806|3634.9815098541|3635.1031302806
2025-01-12 15:46:00|CMIS|1736696760|3635.1079267819|3635.1954205779|3635.1079267819|3635.1936455861
2025-01-12 15:47:00|CMIS|1736696820|3635.1953127665|3635.3243511795|3635.1953127665|3635.3243511795
2025-01-12 15:48:00|CMIS|1736696880|3635.327179125|3635.5036039149|3635.327179125|3635.5036039149
2025-01-12 15:49:00|CMIS|1736696940|3635.5683141542|3635.8543471464|3635.5683141542|3635.8543471464
2025-01-12 15:50:00|CMIS|1736697000|3635.8647575477|3636.0159763361|3635.8647575477|3636.0159763361
2025-01-12 15:51:00|CMIS|1736697060|3636.0292724695|3636.1119177376|3636.0292724695|3636.1119177376
2025-01-12 15:52:00|CMIS|1736697120|3636.130037777|3636.2408681912|3636.130037777|3636.2408681912
2025-01-12 15:53:00|CMIS|1736697180|3636.2449584321|3636.3138459131|3636.2449584321|3636.3138459131
2025-01-12 15:54:00|CMIS|1736697240|3636.3198695792|3636.3802910679|3636.3198695792|3636.3802910679
2025-01-12 15:55:00|CMIS|1736697300|3636.3906155661|3636.4944536365|3636.3906155661|3636.4944536365
2025-01-12 15:56:00|CMIS|1736697360|3636.5055648322|3636.632086549|3636.5055648322|3636.632086549
2025-01-12 15:57:00|CMIS|1736697420|3636.6511270656|3636.7387739906|3636.6511270656|3636.7387739906
2025-01-12 15:58:00|CMIS|1736697480|3636.7412741255|3636.8013433691|3636.7412741255|3636.8013433691
2025-01-12 15:59:00|CMIS|1736697540|3636.814448294|3636.9437972915|3636.814448294|3636.9437972915
2025-01-12 16:00:00|CMIS|1736697600|3636.9536352433|3637.0328107731|3636.9536352433|3637.0328107731
2025-01-12 16:01:00|CMIS|1736697660|3637.0328099149|3637.1681572659|3637.0328099149|3637.1681572659
2025-01-12 16:02:00|CMIS|1736697720|3637.1716418183|3637.2627011894|3637.1716418183|3637.2627011894
2025-01-12 16:03:00|CMIS|1736697780|3637.2637450395|3637.3435534617|3637.2637450395|3637.343328051
2025-01-12 16:04:00|CMIS|1736697840|3637.3435788159|3637.3970183123|3637.3435788159|3637.3970183123
2025-01-12 16:05:00|CMIS|1736697900|3637.4069714846|3637.6011334495|3637.4069714846|3637.6009946096
2025-01-12 16:06:00|CMIS|1736697960|3637.6286998947|3637.8867618621|3637.6286998947|3637.8867618621
2025-01-12 16:07:00|CMIS|1736698020|3637.8889054308|3637.9178224021|3637.886642346|3637.9178224021
2025-01-12 16:08:00|CMIS|1736698080|3637.9508086733|3638.0051397164|3637.9508086733|3638.0051397164
2025-01-12 16:09:00|CMIS|1736698140|3638.0084596939|3638.0856245079|3638.0084596939|3638.0856245079
2025-01-12 16:10:00|CMIS|1736698200|3638.0892292287|3638.1610523771|3638.0892292287|3638.1610523771
2025-01-12 16:11:00|CMIS|1736698260|3638.1723340634|3638.259786544|3638.1723340634|3638.259786544
2025-01-12 16:12:00|CMIS|1736698320|3638.2548096944|3638.3092820288|3638.2548096944|3638.3092820288
2025-01-12 16:13:00|CMIS|1736698380|3638.3139120283|3638.4009311519|3638.3139120283|3638.4009311519
2025-01-12 16:14:00|CMIS|1736698440|3638.4013013589|3638.4013013589|3638.332830547|3638.332830547
2025-01-12 16:15:00|CMIS|1736698500|3638.3329123389|3638.3481168505|3638.3095674325|3638.3095674325
2025-01-12 16:16:00|CMIS|1736698560|3638.3109009032|3638.3873878584|3638.3109009032|3638.3873878584
2025-01-12 16:17:00|CMIS|1736698620|3638.4104562098|3638.4559327434|3638.4056210296|3638.4553855925
2025-01-12 16:18:00|CMIS|1736698680|3638.4518681868|3638.6321242496|3638.442172148|3638.6321242496
2025-01-12 16:19:00|CMIS|1736698740|3638.7144703421|3638.7144703421|3638.5781380761|3638.5781380761
2025-01-12 16:20:00|CMIS|1736698800|3638.5587082814|3638.5804265556|3638.5144748636|3638.5144748636
2025-01-12 16:21:00|CMIS|1736698860|3638.501850472|3638.501850472|3638.2220552091|3638.2220552091
2025-01-12 16:22:00|CMIS|1736698920|3638.2027022946|3638.2027022946|3637.9549667582|3637.9549667582
2025-01-12 16:23:00|CMIS|1736698980|3637.9535772525|3637.9535772525|3637.1143747798|3637.1143747798
2025-01-12 16:24:00|CMIS|1736699040|3637.0570030765|3637.0570030765|3636.4964425557|3636.4964425557
2025-01-12 16:25:00|CMIS|1736699100|3636.4644115625|3636.4644115625|3636.2068510768|3636.2068510768
2025-01-12 16:26:00|CMIS|1736699160|3636.1935670649|3636.1935670649|3635.9333066496|3635.9333066496
2025-01-12 16:27:00|CMIS|1736699220|3635.8834155491|3635.8834155491|3635.6550788346|3635.6550788346
2025-01-12 16:28:00|CMIS|1736699280|3635.6372944896|3635.6372944896|3635.4621237559|3635.4621237559
2025-01-12 16:29:00|CMIS|1736699340|3635.4573978709|3635.4573978709|3635.3132046624|3635.3132046624
2025-01-12 16:30:00|CMIS|1736699400|3635.2926679179|3635.2926679179|3635.0823430172|3635.0823430172
2025-01-12 16:31:00|CMIS|1736699460|3635.0981701946|3635.0981701946|3634.6423033284|3634.6423033284
2025-01-12 16:32:00|CMIS|1736699520|3634.6060616803|3634.6060616803|3634.407572144|3634.407572144
2025-01-12 16:33:00|CMIS|1736699580|3634.4061649618|3634.416144341|3634.2404786384|3634.2439558618
2025-01-12 16:34:00|CMIS|1736699640|3634.2153503001|3634.2153503001|3633.9954618417|3633.9954618417
2025-01-12 16:35:00|CMIS|1736699700|3633.9928473572|3633.9928473572|3633.9226506325|3633.9231649105
2025-01-12 16:36:00|CMIS|1736699760|3633.9209774745|3633.9259926243|3633.9005758786|3633.9259926243
2025-01-12 16:37:00|CMIS|1736699820|3633.9283372003|3634.0607098647|3633.9283372003|3634.0607098647
2025-01-12 16:38:00|CMIS|1736699880|3634.0648884195|3634.0837712819|3634.0648884195|3634.0682051984
2025-01-12 16:39:00|CMIS|1736699940|3634.069515298|3634.1267112017|3634.069515298|3634.1267112017
2025-01-12 16:40:00|CMIS|1736700000|3634.1249292909|3634.1249292909|3634.0485637595|3634.0682240277
2025-01-12 16:41:00|CMIS|1736700060|3634.0709761737|3634.0709761737|3634.0476147779|3634.0526942875
2025-01-12 16:42:00|CMIS|1736700120|3634.0489074609|3634.1058913638|3634.0489074609|3634.0937737012
2025-01-12 16:43:00|CMIS|1736700180|3634.0948286979|3634.0957321217|3634.0765063051|3634.0765063051
2025-01-12 16:44:00|CMIS|1736700240|3634.0718371935|3634.0718371935|3634.0162962714|3634.0162962714
2025-01-12 16:45:00|CMIS|1736700300|3634.0027803958|3634.0027803958|3633.9288000305|3633.9294386505
2025-01-12 16:46:00|CMIS|1736700360|3633.9295239924|3633.9295239924|3633.8876593282|3633.9040378322
2025-01-12 16:47:00|CMIS|1736700420|3633.8997868652|3633.8997868652|3633.8639195729|3633.8644562528
2025-01-12 16:48:00|CMIS|1736700480|3633.8632026632|3633.8632026632|3633.7722224104|3633.7722224104
2025-01-12 16:49:00|CMIS|1736700540|3633.7685815186|3633.7685815186|3633.6773273148|3633.6773273148
2025-01-12 16:50:00|CMIS|1736700600|3633.6758824959|3633.6758824959|3633.631686021|3633.6317201189
2025-01-12 16:51:00|CMIS|1736700660|3633.6335442464|3633.6336856097|3633.6278164798|3633.6316724024
2025-01-12 16:52:00|CMIS|1736700720|3633.6335533413|3633.6335533413|3633.6089897943|3633.6089897943
2025-01-12 16:53:00|CMIS|1736700780|3633.6047357303|3633.6047357303|3633.5726241849|3633.5740141747
2025-01-12 16:54:00|CMIS|1736700840|3633.5729726677|3633.5764027115|3633.5638499624|3633.5642359949
2025-01-12 16:55:00|CMIS|1736700900|3633.5620960966|3633.5620960966|3633.5406133053|3633.5406133053
2025-01-12 16:56:00|CMIS|1736700960|3633.5240861181|3633.5472119209|3633.5240861181|3633.5370423607
2025-01-12 16:57:00|CMIS|1736701020|3633.5351214195|3633.5354014114|3633.5004333016|3633.5010840948
2025-01-12 16:58:00|CMIS|1736701080|3633.4981028413|3633.5086597575|3633.4780086426|3633.5086597575
2025-01-12 16:59:00|CMIS|1736701140|3633.5103559951|3633.5103559951|3633.4794639443|3633.4835967333
2025-01-12 17:00:00|CMIS|1736701200|3633.477593802|3633.4841735387|3633.4518908449|3633.4518908449
2025-01-12 17:01:00|CMIS|1736701260|3633.4425812583|3633.4425812583|3633.3400488806|3633.3400488806
2025-01-12 17:02:00|CMIS|1736701320|3633.3357148044|3633.3357148044|3633.1887761781|3633.1916613906
2025-01-12 17:03:00|CMIS|1736701380|3633.2028098233|3633.2149632404|3633.2005666828|3633.2049907581
2025-01-12 17:04:00|CMIS|1736701440|3633.2040527767|3633.2052492659|3633.1677470891|3633.180972952
2025-01-12 17:05:00|CMIS|1736701500|3633.184278654|3633.2173978619|3633.172912545|3633.2147311642
2025-01-12 17:06:00|CMIS|1736701560|3633.2436802987|3633.2613312458|3633.2376833859|3633.2463846706
2025-01-12 17:07:00|CMIS|1736701620|3633.2492290822|3633.2492290822|3633.2236284704|3633.2238618709
2025-01-12 17:08:00|CMIS|1736701680|3633.2223874757|3633.2553105572|3633.1501116562|3633.1501116562
2025-01-12 17:09:00|CMIS|1736701740|3633.1453058362|3633.1624964919|3633.1376884061|3633.1490072482
2025-01-12 17:10:00|CMIS|1736701800|3633.1540629733|3633.1779707119|3633.1540629733|3633.1770826668
2025-01-12 17:11:00|CMIS|1736701860|3633.1853235852|3633.2218106196|3633.181202268|3633.2218106196
2025-01-12 17:12:00|CMIS|1736701920|3633.2213183822|3633.251361036|3633.2211213348|3633.2509978607
2025-01-12 17:13:00|CMIS|1736701980|3633.2498388101|3633.4899406838|3633.2472214823|3633.4899406838
2025-01-12 17:14:00|CMIS|1736702040|3633.5163204918|3633.8234530538|3633.5163204918|3633.8234530538
2025-01-12 17:15:00|CMIS|1736702100|3633.8369279561|3634.003996302|3633.8369279561|3634.003996302
2025-01-12 17:16:00|CMIS|1736702160|3634.0105259595|3634.2000829344|3634.0105259595|3634.2000829344
2025-01-12 17:17:00|CMIS|1736702220|3634.2096695707|3634.3266563668|3634.2096695707|3634.3266563668
2025-01-12 17:18:00|CMIS|1736702280|3634.3362514304|3634.5316218363|3634.3362514304|3634.5316218363
2025-01-12 17:19:00|CMIS|1736702340|3634.5340701177|3634.8377115759|3634.5340701177|3634.8377115759
2025-01-12 17:20:00|CMIS|1736702400|3634.867297709|3635.0720697512|3634.867297709|3635.0720697512
2025-01-12 17:21:00|CMIS|1736702460|3635.0980204323|3635.3229367724|3635.0980204323|3635.3229367724
2025-01-12 17:22:00|CMIS|1736702520|3635.3325385456|3635.5065337442|3635.3325385456|3635.5065337442
2025-01-12 17:23:00|CMIS|1736702580|3635.5332586139|3635.7144162038|3635.5332586139|3635.7144162038
2025-01-12 17:24:00|CMIS|1736702640|3635.7406070356|3635.9197286116|3635.7406070356|3635.9197286116
2025-01-12 17:25:00|CMIS|1736702700|3635.9250793542|3636.0437561869|3635.9250793542|3636.0437561869
2025-01-12 17:26:00|CMIS|1736702760|3636.0612965139|3636.1943617214|3636.0612965139|3636.1943617214
2025-01-12 17:27:00|CMIS|1736702820|3636.210900326|3636.3370501272|3636.210900326|3636.3370501272
2025-01-12 17:28:00|CMIS|1736702880|3636.3388553106|3636.4700225623|3636.3388553106|3636.4700225623
2025-01-12 17:29:00|CMIS|1736702940|3636.4714471725|3636.5606000801|3636.4714471725|3636.5606000801
2025-01-12 17:30:00|CMIS|1736703000|3636.5614618809|3636.5945252311|3636.5560721148|3636.5945252311
2025-01-12 17:31:00|CMIS|1736703060|3636.5757847513|3636.706299885|3636.5757847513|3636.7062396206
2025-01-12 17:32:00|CMIS|1736703120|3636.7044924392|3636.7642721132|3636.6761654764|3636.7327380038
2025-01-12 17:33:00|CMIS|1736703180|3636.7232770544|3636.7232770544|3636.5976500822|3636.5980911966
2025-01-12 17:34:00|CMIS|1736703240|3636.5747140631|3636.5747140631|3636.5238757809|3636.5264866624
2025-01-12 17:35:00|CMIS|1736703300|3636.5375692939|3636.5375692939|3636.4934254692|3636.4934254692
2025-01-12 17:36:00|CMIS|1736703360|3636.4913420853|3636.5099560488|3636.4890825582|3636.500471222
2025-01-12 17:37:00|CMIS|1736703420|3636.4994692031|3636.5135747282|3636.4909600086|3636.4909600086
2025-01-12 17:38:00|CMIS|1736703480|3636.489668623|3636.4994294463|3636.4859868292|3636.4964596031
2025-01-12 17:39:00|CMIS|1736703540|3636.4943276084|3636.5272065654|3636.4943276084|3636.5213078016
2025-01-12 17:40:00|CMIS|1736703600|3636.5216032702|3636.6009060198|3636.5216032702|3636.6009060198
2025-01-12 17:41:00|CMIS|1736703660|3636.6090508816|3636.704291406|3636.6090508816|3636.704291406
2025-01-12 17:42:00|CMIS|1736703720|3636.7050880285|3636.9282906585|3636.7050880285|3636.9282906585
2025-01-12 17:43:00|CMIS|1736703780|3636.971257805|3637.2199973895|3636.971257805|3637.2199973895
2025-01-12 17:44:00|CMIS|1736703840|3637.2457446243|3637.4107979768|3637.2457446243|3637.4107979768
2025-01-12 17:45:00|CMIS|1736703900|3637.4122720889|3637.4941383536|3637.4122720889|3637.4941383536
2025-01-12 17:46:00|CMIS|1736703960|3637.4981625897|3637.6990727324|3637.4981625897|3637.6990727324
2025-01-12 17:47:00|CMIS|1736704020|3637.7015283401|3637.8411958258|3637.7015283401|3637.8411958258
2025-01-12 17:48:00|CMIS|1736704080|3637.8474593123|3638.078222369|3637.8474593123|3638.078222369
2025-01-12 17:49:00|CMIS|1736704140|3638.0900420174|3638.2048259604|3638.0900420174|3638.2048259604
2025-01-12 17:50:00|CMIS|1736704200|3638.2142428056|3638.3050047851|3638.2142428056|3638.3050047851
2025-01-12 17:51:00|CMIS|1736704260|3638.3092013274|3638.4632344647|3638.3092013274|3638.4632344647
2025-01-12 17:52:00|CMIS|1736704320|3638.4673422079|3638.6841239434|3638.4673422079|3638.6841239434
2025-01-12 17:53:00|CMIS|1736704380|3638.6852024371|3638.8256531419|3638.6852024371|3638.8256531419
2025-01-12 17:54:00|CMIS|1736704440|3638.8274001931|3638.9539878558|3638.8274001931|3638.9539878558
2025-01-12 17:55:00|CMIS|1736704500|3638.9604612297|3639.0603940831|3638.9604612297|3639.0603940831
2025-01-12 17:56:00|CMIS|1736704560|3639.0614873538|3639.2011700209|3639.0614873538|3639.2011700209
2025-01-12 17:57:00|CMIS|1736704620|3639.2019163786|3639.2858927789|3639.2019163786|3639.2858927789
2025-01-12 17:58:00|CMIS|1736704680|3639.306351894|3639.3688962358|3639.306351894|3639.3688962358
2025-01-12 17:59:00|CMIS|1736704740|3639.3747500174|3639.4409075802|3639.3747500174|3639.4409075802
2025-01-12 18:00:00|CMIS|1736704800|3639.4439498295|3639.4733777149|3639.4439498295|3639.4733777149
2025-01-12 18:01:00|CMIS|1736704860|3639.4753431918|3639.5273165802|3639.4724351312|3639.5273165802
2025-01-12 18:02:00|CMIS|1736704920|3639.5287825542|3639.6600274412|3639.5287825542|3639.6600274412
2025-01-12 18:03:00|CMIS|1736704980|3639.6877098009|3639.7656100105|3639.6877098009|3639.7656100105
2025-01-12 18:04:00|CMIS|1736705040|3639.7663964198|3639.7865642161|3639.7663964198|3639.7865642161
2025-01-12 18:05:00|CMIS|1736705100|3639.7857564156|3639.8237505237|3639.7841108563|3639.8237505237
2025-01-12 18:06:00|CMIS|1736705160|3639.8322195354|3639.9690264937|3639.8322195354|3639.9690264937
2025-01-12 18:07:00|CMIS|1736705220|3640.0006449542|3640.092454068|3640.0006449542|3640.092454068
2025-01-12 18:08:00|CMIS|1736705280|3640.095151338|3640.256110019|3640.095151338|3640.256110019
2025-01-12 18:09:00|CMIS|1736705340|3640.2717988142|3640.3650810331|3640.2717988142|3640.3650810331
2025-01-12 18:10:00|CMIS|1736705400|3640.3813584554|3640.6196535569|3640.3813584554|3640.6196535569
2025-01-12 18:11:00|CMIS|1736705460|3640.6520705497|3640.8081966722|3640.6520705497|3640.8081966722
2025-01-12 18:12:00|CMIS|1736705520|3640.8156980069|3640.9933074714|3640.8156980069|3640.9933074714
2025-01-12 18:13:00|CMIS|1736705580|3640.9972082107|3641.1247528866|3640.9972082107|3641.1247528866
2025-01-12 18:14:00|CMIS|1736705640|3641.1348028848|3641.1764342115|3641.1348028848|3641.1746081326
2025-01-12 18:15:00|CMIS|1736705700|3641.1742676816|3641.2065372346|3641.1742676816|3641.2065372346
2025-01-12 18:16:00|CMIS|1736705760|3641.2099551661|3641.2409311565|3641.2099551661|3641.2409311565
2025-01-12 18:17:00|CMIS|1736705820|3641.242303254|3641.2653707262|3641.242303254|3641.2627682189
2025-01-12 18:18:00|CMIS|1736705880|3641.2618580598|3641.2768066243|3641.2618580598|3641.2761685861
2025-01-12 18:19:00|CMIS|1736705940|3641.2767456621|3641.3284335449|3641.276466701|3641.3284335449
2025-01-12 18:20:00|CMIS|1736706000|3641.3306171052|3641.3923527222|3641.3306171052|3641.3923527222
2025-01-12 18:21:00|CMIS|1736706060|3641.3967211427|3641.4116540517|3641.3967211427|3641.4116540517
2025-01-12 18:22:00|CMIS|1736706120|3641.4120297276|3641.4300590411|3641.4120297276|3641.4300590411
2025-01-12 18:23:00|CMIS|1736706180|3641.4274416179|3641.5429675456|3641.4274416179|3641.5429675456
2025-01-12 18:24:00|CMIS|1736706240|3641.5477923307|3641.552346775|3641.5397651217|3641.5403880003
2025-01-12 18:25:00|CMIS|1736706300|3641.5442736818|3641.5680902114|3641.5442736818|3641.5680902114
2025-01-12 18:26:00|CMIS|1736706360|3641.5686218143|3641.6019065299|3641.5677292959|3641.5943147315
2025-01-12 18:27:00|CMIS|1736706420|3641.5948235145|3641.6344697832|3641.5948235145|3641.6344697832
2025-01-12 18:28:00|CMIS|1736706480|3641.6358595424|3641.6637907092|3641.6358595424|3641.6637907092
2025-01-12 18:29:00|CMIS|1736706540|3641.658535066|3641.6602894571|3641.6418044944|3641.6458027676
2025-01-12 18:30:00|CMIS|1736706600|3641.6472872354|3641.6570382067|3641.6453849541|3641.6529684628
2025-01-12 18:31:00|CMIS|1736706660|3641.6550121834|3641.7252353553|3641.6550121834|3641.7101497693
2025-01-12 18:32:00|CMIS|1736706720|3641.6990315118|3641.7642734161|3641.6950020338|3641.7642734161
2025-01-12 18:33:00|CMIS|1736706780|3641.7728757629|3641.9269473999|3641.7728757629|3641.9269473999
2025-01-12 18:34:00|CMIS|1736706840|3641.9615807132|3642.0723488193|3641.9615807132|3642.0689246533
2025-01-12 18:35:00|CMIS|1736706900|3642.0715172141|3642.2148337651|3642.0715172141|3642.2148337651
2025-01-12 18:36:00|CMIS|1736706960|3642.2300582046|3642.2542808191|3642.2122486805|3642.215220426
2025-01-12 18:37:00|CMIS|1736707020|3642.214858807|3642.214858807|3642.1308948894|3642.1556100942
2025-01-12 18:38:00|CMIS|1736707080|3642.1600906561|3642.1854057924|3642.095214841|3642.095214841
2025-01-12 18:39:00|CMIS|1736707140|3642.0836647135|3642.1058940277|3642.078383101|3642.078383101
2025-01-12 18:40:00|CMIS|1736707200|3642.0716545404|3642.0721037785|3642.0158429416|3642.0158429416
2025-01-12 18:41:00|CMIS|1736707260|3642.0157360433|3642.0157360433|3641.9611891769|3641.9611891769
2025-01-12 18:42:00|CMIS|1736707320|3641.9325075889|3641.9325075889|3641.788493522|3641.788493522
2025-01-12 18:43:00|CMIS|1736707380|3641.8097343503|3641.8097343503|3641.7087695293|3641.7087695293
2025-01-12 18:44:00|CMIS|1736707440|3641.7032212964|3641.7032212964|3641.6003848916|3641.6003848916
2025-01-12 18:45:00|CMIS|1736707500|3641.5184137486|3641.5184137486|3641.3302531421|3641.3302531421
2025-01-12 18:46:00|CMIS|1736707560|3641.3231464896|3641.3231464896|3641.1135834032|3641.1135834032
2025-01-12 18:47:00|CMIS|1736707620|3641.0830827037|3641.0830827037|3640.8423217746|3640.8423217746
2025-01-12 18:48:00|CMIS|1736707680|3640.8400953373|3640.8400953373|3640.6986469789|3640.6986469789
2025-01-12 18:49:00|CMIS|1736707740|3640.6728480437|3640.6728480437|3640.5389985877|3640.5389985877
2025-01-12 18:50:00|CMIS|1736707800|3640.5320740072|3640.5320740072|3640.3913220153|3640.3913220153
2025-01-12 18:51:00|CMIS|1736707860|3640.3884248096|3640.3884248096|3640.2733495087|3640.2733495087
2025-01-12 18:52:00|CMIS|1736707920|3640.2500523029|3640.2500523029|3640.1320928484|3640.1320928484
2025-01-12 18:53:00|CMIS|1736707980|3640.1297468685|3640.1297468685|3640.0571470853|3640.0571470853
2025-01-12 18:54:00|CMIS|1736708040|3640.0541566852|3640.0541566852|3639.9161589264|3639.9161589264
2025-01-12 18:55:00|CMIS|1736708100|3639.9108439812|3639.9108439812|3639.8526385541|3639.8526385541
2025-01-12 18:56:00|CMIS|1736708160|3639.8318963072|3639.8318963072|3639.7422239981|3639.7422239981
2025-01-12 18:57:00|CMIS|1736708220|3639.7412713612|3639.7412713612|3639.6562313692|3639.6562313692
2025-01-12 18:58:00|CMIS|1736708280|3639.627466231|3639.627466231|3639.5810296998|3639.5810296998
2025-01-12 18:59:00|CMIS|1736708340|3639.5703731514|3639.5703731514|3639.4723181345|3639.4723181345
2025-01-12 19:00:00|CMIS|1736708400|3639.4683152016|3639.4683152016|3639.4247795874|3639.4247795874
2025-01-12 19:01:00|CMIS|1736708460|3639.4190177641|3639.4190177641|3639.3087995942|3639.3087995942
2025-01-12 19:02:00|CMIS|1736708520|3639.3093542774|3639.3093542774|3639.2030299567|3639.2030299567
2025-01-12 19:03:00|CMIS|1736708580|3639.1969691166|3639.1969691166|3639.1267206215|3639.1267206215
2025-01-12 19:04:00|CMIS|1736708640|3639.1251800038|3639.1251800038|3639.0475490622|3639.0475490622
2025-01-12 19:05:00|CMIS|1736708700|3639.0420740552|3639.0420740552|3638.9800788761|3638.9800788761
2025-01-12 19:06:00|CMIS|1736708760|3638.9702228844|3638.9702228844|3638.8556855823|3638.8556855823
2025-01-12 19:07:00|CMIS|1736708820|3638.8239360088|3638.8239360088|3638.6993641517|3638.6993641517
2025-01-12 19:08:00|CMIS|1736708880|3638.6967410623|3638.6967410623|3638.6326509864|3638.6326509864
2025-01-12 19:09:00|CMIS|1736708940|3638.6129486538|3638.6129486538|3638.547360921|3638.547360921
2025-01-12 19:10:00|CMIS|1736709000|3638.5293169352|3638.5293169352|3638.160863082|3638.160863082
2025-01-12 19:11:00|CMIS|1736709060|3638.1338405092|3638.1338405092|3637.8660458455|3637.8660458455
2025-01-12 19:12:00|CMIS|1736709120|3637.8534657369|3637.8534657369|3637.535732971|3637.535732971
2025-01-12 19:13:00|CMIS|1736709180|3637.5081002824|3637.5081002824|3637.2268899084|3637.2268899084
2025-01-12 19:14:00|CMIS|1736709240|3637.2198637954|3637.2198637954|3637.0003710564|3637.0003710564
2025-01-12 19:15:00|CMIS|1736709300|3636.9589294387|3636.9589294387|3636.657844991|3636.657844991
2025-01-12 19:16:00|CMIS|1736709360|3636.6329959991|3636.6329959991|3636.4434519665|3636.4434519665
2025-01-12 19:17:00|CMIS|1736709420|3636.4152257417|3636.4152257417|3636.2283885864|3636.2283885864
2025-01-12 19:18:00|CMIS|1736709480|3636.2256784958|3636.2256784958|3635.9932498342|3635.9932498342
2025-01-12 19:19:00|CMIS|1736709540|3635.9890935101|3635.9890935101|3635.7693591657|3635.7693591657
2025-01-12 19:20:00|CMIS|1736709600|3635.7666143436|3635.7666143436|3635.6108589933|3635.6108589933
2025-01-12 19:21:00|CMIS|1736709660|3635.5964829804|3635.5964829804|3635.4295642578|3635.4295642578
2025-01-12 19:22:00|CMIS|1736709720|3635.4246757588|3635.4246757588|3635.1933548051|3635.1933548051
2025-01-12 19:23:00|CMIS|1736709780|3635.1735408079|3635.1735408079|3634.6181085083|3634.6181085083
2025-01-12 19:24:00|CMIS|1736709840|3634.594455796|3634.594455796|3634.3612278012|3634.3612278012
2025-01-12 19:25:00|CMIS|1736709900|3634.3535385939|3634.3535385939|3634.1806693389|3634.1806693389
2025-01-12 19:26:00|CMIS|1736709960|3634.1792904372|3634.1792904372|3634.000858216|3634.000858216
2025-01-12 19:27:00|CMIS|1736710020|3633.9999421818|3633.9999421818|3633.5807976177|3633.5807976177
2025-01-12 19:28:00|CMIS|1736710080|3633.5544172401|3633.5544172401|3633.5145169042|3633.5196087786
2025-01-12 19:29:00|CMIS|1736710140|3633.5119251129|3633.5119251129|3633.2815008449|3633.2815008449
2025-01-12 19:30:00|CMIS|1736710200|3633.2799525121|3633.2799525121|3633.1845525447|3633.1845525447
2025-01-12 19:31:00|CMIS|1736710260|3633.1842393775|3633.1842393775|3633.0528692521|3633.0528692521
2025-01-12 19:32:00|CMIS|1736710320|3633.0198547183|3633.0198547183|3632.912668929|3632.912668929
2025-01-12 19:33:00|CMIS|1736710380|3632.9258939977|3632.9258939977|3632.7736255192|3632.7736255192
2025-01-12 19:34:00|CMIS|1736710440|3632.7644287762|3632.7644287762|3632.5656641439|3632.5656641439
2025-01-12 19:35:00|CMIS|1736710500|3632.5560844326|3632.5560844326|3632.4274242767|3632.4274242767
2025-01-12 19:36:00|CMIS|1736710560|3632.4086654982|3632.4086654982|3632.2695719555|3632.2695719555
2025-01-12 19:37:00|CMIS|1736710620|3632.2664262552|3632.2664262552|3632.1207257483|3632.1207257483
2025-01-12 19:38:00|CMIS|1736710680|3632.1162705249|3632.1162705249|3631.9273515245|3631.9273515245
2025-01-12 19:39:00|CMIS|1736710740|3631.8971979961|3631.8971979961|3631.7700176662|3631.7700176662
2025-01-12 19:40:00|CMIS|1736710800|3631.7622684643|3631.7622684643|3631.5994824707|3631.5994824707
2025-01-12 19:41:00|CMIS|1736710860|3631.5989162306|3631.5989162306|3631.4747239152|3631.4747239152
2025-01-12 19:42:00|CMIS|1736710920|3631.4226603468|3631.4226603468|3631.2988903062|3631.2988903062
2025-01-12 19:43:00|CMIS|1736710980|3631.296536173|3631.296536173|3631.2008535862|3631.2008535862
2025-01-12 19:44:00|CMIS|1736711040|3631.1939544874|3631.1939544874|3631.1071982181|3631.1071982181
2025-01-12 19:45:00|CMIS|1736711100|3631.0875533668|3631.0875533668|3631.0427087083|3631.052490703
2025-01-12 19:46:00|CMIS|1736711160|3631.0553651173|3631.0553651173|3631.0006070517|3631.0006070517
2025-01-12 19:47:00|CMIS|1736711220|3630.9975443917|3630.9975443917|3630.9078728109|3630.9078728109
2025-01-12 19:48:00|CMIS|1736711280|3630.9057512179|3630.9057512179|3630.8359340211|3630.8359340211
2025-01-12 19:49:00|CMIS|1736711340|3630.8131739772|3630.8131739772|3630.7683248099|3630.7683248099
2025-01-12 19:50:00|CMIS|1736711400|3630.7328522424|3630.7328522424|3630.566643529|3630.566643529
2025-01-12 19:51:00|CMIS|1736711460|3630.5636027282|3630.5636027282|3630.4177938405|3630.4177938405
2025-01-12 19:52:00|CMIS|1736711520|3630.4042323514|3630.4042323514|3630.2431207172|3630.2431207172
2025-01-12 19:53:00|CMIS|1736711580|3630.239233894|3630.239233894|3629.8993300657|3629.8993300657
2025-01-12 19:54:00|CMIS|1736711640|3629.8944392532|3629.8944392532|3629.4304548827|3629.4304548827
2025-01-12 19:55:00|CMIS|1736711700|3629.4111107962|3629.4111107962|3629.2962649078|3629.2962649078
2025-01-12 19:56:00|CMIS|1736711760|3629.272092984|3629.272092984|3629.1140458726|3629.1140458726
2025-01-12 19:57:00|CMIS|1736711820|3629.111427877|3629.111427877|3628.9890765863|3628.9890765863
2025-01-12 19:58:00|CMIS|1736711880|3628.962403565|3628.962403565|3628.8686102789|3628.8686102789
2025-01-12 19:59:00|CMIS|1736711940|3628.8647545621|3628.8647545621|3628.670975242|3628.670975242
2025-01-12 20:00:00|CMIS|1736712000|3628.6696853202|3628.6696853202|3628.5934883739|3628.5934883739
2025-01-12 20:01:00|CMIS|1736712060|3628.5853834706|3628.5853834706|3628.3064836914|3628.3064836914
2025-01-12 20:02:00|CMIS|1736712120|3628.2917703013|3628.2917703013|3628.0532921423|3628.0532921423
2025-01-12 20:03:00|CMIS|1736712180|3628.0319923338|3628.0319923338|3627.8400471275|3627.8400471275
2025-01-12 20:04:00|CMIS|1736712240|3627.8290188953|3627.8290188953|3627.7173497867|3627.7173497867
2025-01-12 20:05:00|CMIS|1736712300|3627.7154615951|3627.7154615951|3627.6893937822|3627.6897086223
2025-01-12 20:06:00|CMIS|1736712360|3627.6740659458|3627.6757541777|3627.6425099138|3627.6425099138
2025-01-12 20:07:00|CMIS|1736712420|3627.6419321454|3627.6435369821|3627.4236457058|3627.4236457058
2025-01-12 20:08:00|CMIS|1736712480|3627.4217853883|3627.4217853883|3627.3311097656|3627.338709289
2025-01-12 20:09:00|CMIS|1736712540|3627.3379671185|3627.3386555758|3627.3188545865|3627.3220073632
2025-01-12 20:10:00|CMIS|1736712600|3627.3264951657|3627.3505332686|3627.2490666172|3627.2609292257
2025-01-12 20:11:00|CMIS|1736712660|3627.2658004301|3627.2658004301|3627.1860701913|3627.1860701913
2025-01-12 20:12:00|CMIS|1736712720|3627.1864953437|3627.1873299383|3627.1335828061|3627.1335828061
2025-01-12 20:13:00|CMIS|1736712780|3627.1031165203|3627.1031165203|3627.0176173905|3627.0176173905
2025-01-12 20:14:00|CMIS|1736712840|3627.0181837477|3627.0222178146|3626.9758035671|3626.9758035671
2025-01-12 20:15:00|CMIS|1736712900|3626.9653412251|3626.9653412251|3626.9263952551|3626.9373299707
2025-01-12 20:16:00|CMIS|1736712960|3626.9299132359|3626.9450334053|3626.9299132359|3626.9330510479
2025-01-12 20:17:00|CMIS|1736713020|3626.9309302543|3626.9431835304|3626.9258013173|3626.9431835304
2025-01-12 20:18:00|CMIS|1736713080|3626.9436894716|3626.9436894716|3626.8966663707|3626.8966663707
2025-01-12 20:19:00|CMIS|1736713140|3626.896521302|3626.9006839138|3626.8884127471|3626.9006839138
2025-01-12 20:20:00|CMIS|1736713200|3626.9110395696|3626.9267754938|3626.8935179016|3626.8942533719
2025-01-12 20:21:00|CMIS|1736713260|3626.895293198|3626.895293198|3626.8639014676|3626.8639014676
2025-01-12 20:22:00|CMIS|1736713320|3626.8664307181|3626.8699990832|3626.8301951011|3626.8301951011
2025-01-12 20:23:00|CMIS|1736713380|3626.8261564599|3626.8373220807|3626.8257913442|3626.8310531699
2025-01-12 20:24:00|CMIS|1736713440|3626.8300310911|3626.8483706925|3626.8243125625|3626.8483706925
2025-01-12 20:25:00|CMIS|1736713500|3626.8497601981|3626.8596506404|3626.84698702|3626.8470139694
2025-01-12 20:26:00|CMIS|1736713560|3626.846485809|3626.8598653347|3626.8312179803|3626.8403164353
2025-01-12 20:27:00|CMIS|1736713620|3626.8395164799|3626.8552358499|3626.820646803|3626.8552358499
2025-01-12 20:28:00|CMIS|1736713680|3626.8597671019|3626.8597671019|3626.8399678672|3626.8407549616
2025-01-12 20:29:00|CMIS|1736713740|3626.8389826133|3626.8497635037|3626.8355048436|3626.8497635037
2025-01-12 20:30:00|CMIS|1736713800|3626.8515736536|3626.8738355243|3626.8515736536|3626.8738355243
2025-01-12 20:31:00|CMIS|1736713860|3626.8840903819|3626.8874083655|3626.8554012595|3626.8554012595
2025-01-12 20:32:00|CMIS|1736713920|3626.8576422291|3626.8592226811|3626.735963507|3626.735963507
2025-01-12 20:33:00|CMIS|1736713980|3626.712531788|3626.712531788|3626.6300979283|3626.6334534528
2025-01-12 20:34:00|CMIS|1736714040|3626.6283369454|3626.6295438508|3626.5628252113|3626.5628252113
2025-01-12 20:35:00|CMIS|1736714100|3626.556101876|3626.556101876|3626.5305268396|3626.5305268396
2025-01-12 20:36:00|CMIS|1736714160|3626.5184538534|3626.5184538534|3626.4970805035|3626.4970805035
2025-01-12 20:37:00|CMIS|1736714220|3626.4969043704|3626.4969043704|3626.4854086782|3626.4859789975
2025-01-12 20:38:00|CMIS|1736714280|3626.4860707418|3626.4861104662|3626.4720805114|3626.4721195577
2025-01-12 20:39:00|CMIS|1736714340|3626.4763581525|3626.4925276425|3626.4760091331|3626.4925276425
2025-01-12 20:40:00|CMIS|1736714400|3626.4929283279|3626.4931901263|3626.4822963874|3626.4878937175
2025-01-12 20:41:00|CMIS|1736714460|3626.4863799646|3626.4911363247|3626.4490560126|3626.4490560126
2025-01-12 20:42:00|CMIS|1736714520|3626.4409576507|3626.4409576507|3626.3974814565|3626.3974814565
2025-01-12 20:43:00|CMIS|1736714580|3626.3994143181|3626.419727709|3626.3845863238|3626.4179192085
2025-01-12 20:44:00|CMIS|1736714640|3626.4176056182|3626.4198710975|3626.3942356821|3626.3942356821
2025-01-12 20:45:00|CMIS|1736714700|3626.3899254686|3626.3899254686|3626.3622547213|3626.3622547213
2025-01-12 20:46:00|CMIS|1736714760|3626.3595689924|3626.3595689924|3626.1818100893|3626.1818100893
2025-01-12 20:47:00|CMIS|1736714820|3626.1645427979|3626.1645427979|3625.9889390633|3625.9889390633
2025-01-12 20:48:00|CMIS|1736714880|3625.9878492009|3625.9878492009|3625.907285619|3625.907285619
2025-01-12 20:49:00|CMIS|1736714940|3625.8922071148|3625.8922071148|3625.8321670872|3625.8321670872
2025-01-12 20:50:00|CMIS|1736715000|3625.8156635955|3625.8156635955|3625.7918331415|3625.7918331415
2025-01-12 20:51:00|CMIS|1736715060|3625.7905566804|3625.7905566804|3625.7340809901|3625.7340809901
2025-01-12 20:52:00|CMIS|1736715120|3625.7287382008|3625.7287382008|3625.6887464483|3625.6969452123
2025-01-12 20:53:00|CMIS|1736715180|3625.6979356302|3625.7741740821|3625.6979356302|3625.7741740821
2025-01-12 20:54:00|CMIS|1736715240|3625.7745789471|3625.9234571786|3625.7745789471|3625.9234571786
2025-01-12 20:55:00|CMIS|1736715300|3625.9332299342|3625.9616798821|3625.9332299342|3625.9604942757
2025-01-12 20:56:00|CMIS|1736715360|3625.9543043781|3625.9850400106|3625.9377697111|3625.9821824696
2025-01-12 20:57:00|CMIS|1736715420|3625.9821956026|3626.0071504989|3625.9821483457|3626.0057345893
2025-01-12 20:58:00|CMIS|1736715480|3626.0069520459|3626.0317954722|3626.0066509807|3626.0225326521
2025-01-12 20:59:00|CMIS|1736715540|3626.0226409155|3626.0403101026|3626.017364596|3626.0335536144
2025-01-12 21:00:00|CMIS|1736715600|3626.0324408366|3626.0402843153|3626.0321435682|3626.0389679817
2025-01-12 21:01:00|CMIS|1736715660|3626.039267622|3626.1064343414|3626.039267622|3626.1063858404
2025-01-12 21:02:00|CMIS|1736715720|3626.1087199504|3626.1803206878|3626.1049339937|3626.1803206878
2025-01-12 21:03:00|CMIS|1736715780|3626.191293966|3626.2754600843|3626.191293966|3626.2754600843
2025-01-12 21:04:00|CMIS|1736715840|3626.2829394509|3626.2829394509|3626.2401777962|3626.2401777962
2025-01-12 21:05:00|CMIS|1736715900|3626.2234522239|3626.2234522239|3626.1755521005|3626.1755521005
2025-01-12 21:06:00|CMIS|1736715960|3626.1583870551|3626.1583870551|3626.0552389292|3626.0552389292
2025-01-12 21:07:00|CMIS|1736716020|3626.0520482243|3626.0520482243|3625.9573915645|3625.9573915645
2025-01-12 21:08:00|CMIS|1736716080|3625.9485204897|3625.9485204897|3625.8302894801|3625.8302894801
2025-01-12 21:09:00|CMIS|1736716140|3625.8227887729|3625.8227887729|3625.7265553976|3625.7265553976
2025-01-12 21:10:00|CMIS|1736716200|3625.7061015724|3625.7061015724|3625.4944999903|3625.4944999903
2025-01-12 21:11:00|CMIS|1736716260|3625.4771545289|3625.4771545289|3625.399853567|3625.399853567
2025-01-12 21:12:00|CMIS|1736716320|3625.3981408499|3625.3981408499|3625.1286783793|3625.1286783793
2025-01-12 21:13:00|CMIS|1736716380|3625.1180693729|3625.1180693729|3624.8798624456|3624.8798624456
2025-01-12 21:14:00|CMIS|1736716440|3624.867163601|3624.867163601|3624.7665316734|3624.7665316734
2025-01-12 21:15:00|CMIS|1736716500|3624.760688708|3624.760688708|3624.5528853885|3624.5528853885
2025-01-12 21:16:00|CMIS|1736716560|3624.4740016218|3624.4740016218|3624.2744319378|3624.2744319378
2025-01-12 21:17:00|CMIS|1736716620|3624.2565170594|3624.2565170594|3623.374393904|3623.374393904
2025-01-12 21:18:00|CMIS|1736716680|3623.2886914854|3623.2886914854|3622.8710312294|3622.8710312294
2025-01-12 21:19:00|CMIS|1736716740|3622.8316711522|3622.8316711522|3622.4042056343|3622.4042056343
2025-01-12 21:20:00|CMIS|1736716800|3622.3678406103|3622.3678406103|3622.0870860395|3622.0870860395
2025-01-12 21:21:00|CMIS|1736716860|3622.0678794296|3622.0678794296|3621.8299826923|3621.8299826923
2025-01-12 21:22:00|CMIS|1736716920|3621.8001435417|3621.8001435417|3621.5267290354|3621.5267290354
2025-01-12 21:23:00|CMIS|1736716980|3621.497393395|3621.497393395|3621.3220696129|3621.3220696129
2025-01-12 21:24:00|CMIS|1736717040|3621.3109039377|3621.3109039377|3621.1445219171|3621.1445219171
2025-01-12 21:25:00|CMIS|1736717100|3621.1379053402|3621.1379053402|3620.9503682217|3620.9503682217
2025-01-12 21:26:00|CMIS|1736717160|3620.9438488159|3620.9438488159|3620.7750974118|3620.7750974118
2025-01-12 21:27:00|CMIS|1736717220|3620.7542731023|3620.7542731023|3620.6122724659|3620.6122724659
2025-01-12 21:28:00|CMIS|1736717280|3620.6082120091|3620.6082120091|3620.5407111747|3620.5412789385
2025-01-12 21:29:00|CMIS|1736717340|3620.5417287454|3620.5449070772|3620.5282230555|3620.5282230555
2025-01-12 21:30:00|CMIS|1736717400|3620.5236951048|3620.5236951048|3620.5075436872|3620.5075436872
2025-01-12 21:31:00|CMIS|1736717460|3620.473783244|3620.473783244|3620.3542144991|3620.3542144991
2025-01-12 21:32:00|CMIS|1736717520|3620.3472022355|3620.3472022355|3620.1405014587|3620.1405014587
2025-01-12 21:33:00|CMIS|1736717580|3620.1256878521|3620.1256878521|3619.9889388138|3619.9889388138
2025-01-12 21:34:00|CMIS|1736717640|3619.9707992129|3619.9707992129|3619.8734486749|3619.8734486749
2025-01-12 21:35:00|CMIS|1736717700|3619.8707880873|3619.8707880873|3619.8206757938|3619.8206757938
2025-01-12 21:36:00|CMIS|1736717760|3619.8095990802|3619.8095990802|3619.7305765537|3619.7305765537
2025-01-12 21:37:00|CMIS|1736717820|3619.7322153736|3619.7322153736|3619.6399255804|3619.6399255804
2025-01-12 21:38:00|CMIS|1736717880|3619.6309311365|3619.6309311365|3619.5046455526|3619.5046455526
2025-01-12 21:39:00|CMIS|1736717940|3619.4835549108|3619.4835549108|3619.2477004202|3619.2477004202
2025-01-12 21:40:00|CMIS|1736718000|3619.2104681062|3619.2104681062|3619.0864253453|3619.0864253453
2025-01-12 21:41:00|CMIS|1736718060|3619.0741477902|3619.0741477902|3618.9602175929|3618.9602175929
2025-01-12 21:42:00|CMIS|1736718120|3618.9550633032|3618.9550633032|3618.8482378715|3618.8482378715
2025-01-12 21:43:00|CMIS|1736718180|3618.8472745451|3618.8472745451|3618.7312670522|3618.7312670522
2025-01-12 21:44:00|CMIS|1736718240|3618.7247038755|3618.7247038755|3618.6030141297|3618.6030141297
2025-01-12 21:45:00|CMIS|1736718300|3618.5964566103|3618.5964566103|3618.5472587639|3618.5472587639
2025-01-12 21:46:00|CMIS|1736718360|3618.5453222827|3618.5453222827|3618.4495448958|3618.4495448958
2025-01-12 21:47:00|CMIS|1736718420|3618.4398863812|3618.4398863812|3618.2895758612|3618.2895758612
2025-01-12 21:48:00|CMIS|1736718480|3618.2878613442|3618.2878613442|3618.1509260231|3618.1509260231
2025-01-12 21:49:00|CMIS|1736718540|3618.1409712849|3618.1409712849|3617.9554987757|3617.9554987757
2025-01-12 21:50:00|CMIS|1736718600|3617.949886597|3617.949886597|3617.679210675|3617.679210675
2025-01-12 21:51:00|CMIS|1736718660|3617.6686152109|3617.6686152109|3617.3252195734|3617.3252195734
2025-01-12 21:52:00|CMIS|1736718720|3617.3149357439|3617.3149357439|3617.1572463301|3617.1572463301
2025-01-12 21:53:00|CMIS|1736718780|3617.1482859206|3617.1482859206|3617.024102685|3617.024102685
2025-01-12 21:54:00|CMIS|1736718840|3616.9971686542|3616.9971686542|3616.8780406151|3616.8780406151
2025-01-12 21:55:00|CMIS|1736718900|3616.8639761934|3616.8639761934|3616.7390457753|3616.7390457753
2025-01-12 21:56:00|CMIS|1736718960|3616.7106729933|3616.7106729933|3616.4532466095|3616.4532466095
2025-01-12 21:57:00|CMIS|1736719020|3616.4488672426|3616.4488672426|3616.3068819534|3616.3068819534
2025-01-12 21:58:00|CMIS|1736719080|3616.291932041|3616.291932041|3616.1076542306|3616.1076542306
2025-01-12 21:59:00|CMIS|1736719140|3616.1034475867|3616.1034475867|3615.9106171061|3615.9106171061
2025-01-12 22:00:00|CMIS|1736719200|3615.9033390009|3615.9033390009|3615.805653822|3615.805653822
2025-01-12 22:01:00|CMIS|1736719260|3615.7949888361|3615.7949888361|3615.5808486606|3615.5808486606
2025-01-12 22:02:00|CMIS|1736719320|3615.5575008661|3615.5575008661|3615.3327665962|3615.3327665962
2025-01-12 22:03:00|CMIS|1736719380|3615.3246878059|3615.3246878059|3615.1735438616|3615.1735438616
2025-01-12 22:04:00|CMIS|1736719440|3615.1645551538|3615.1645551538|3614.9300851176|3614.9300851176
2025-01-12 22:05:00|CMIS|1736719500|3614.9237080186|3614.9237080186|3614.800188343|3614.800188343
2025-01-12 22:06:00|CMIS|1736719560|3614.7734800421|3614.7734800421|3614.5701958687|3614.5701958687
2025-01-12 22:07:00|CMIS|1736719620|3614.5662640261|3614.5662640261|3614.1586827103|3614.1586827103
2025-01-12 22:08:00|CMIS|1736719680|3614.1030085553|3614.1030085553|3613.7294096549|3613.7294096549
2025-01-12 22:09:00|CMIS|1736719740|3613.7017814757|3613.7017814757|3613.3948116286|3613.3948116286
2025-01-12 22:10:00|CMIS|1736719800|3613.3821132577|3613.3821132577|3613.018400601|3613.018400601
2025-01-12 22:11:00|CMIS|1736719860|3613.0028309321|3613.0028309321|3611.9793775702|3611.9793775702
2025-01-12 22:12:00|CMIS|1736719920|3611.8810339456|3611.8810339456|3610.5561016215|3610.5561016215
2025-01-12 22:13:00|CMIS|1736719980|3610.5321967297|3610.5321967297|3609.9551733797|3609.9551733797
2025-01-12 22:14:00|CMIS|1736720040|3609.9210551127|3609.9210551127|3608.9633700621|3608.9633700621
2025-01-12 22:15:00|CMIS|1736720100|3608.9058302807|3608.9058302807|3608.1818922252|3608.1818922252
2025-01-12 22:16:00|CMIS|1736720160|3608.1303893179|3608.1303893179|3607.7996167608|3607.7996167608
2025-01-12 22:17:00|CMIS|1736720220|3607.7647338424|3607.7647338424|3607.2438491279|3607.2438491279
2025-01-12 22:18:00|CMIS|1736720280|3607.1881665932|3607.1881665932|3606.6394425841|3606.6394425841
2025-01-12 22:19:00|CMIS|1736720340|3606.6071664367|3606.6071664367|3606.122204997|3606.122204997
2025-01-12 22:20:00|CMIS|1736720400|3606.1176311881|3606.1176311881|3605.595123943|3605.595123943
2025-01-12 22:21:00|CMIS|1736720460|3605.5640040951|3605.5640040951|3605.3010374183|3605.3010374183
2025-01-12 22:22:00|CMIS|1736720520|3605.2653741198|3605.2653741198|3604.6333546186|3604.6333546186
2025-01-12 22:23:00|CMIS|1736720580|3604.5600209889|3604.5600209889|3604.1891935617|3604.1891935617
2025-01-12 22:24:00|CMIS|1736720640|3604.1769383204|3604.1769383204|3603.8156295142|3603.8156295142
2025-01-12 22:25:00|CMIS|1736720700|3603.7690760093|3603.7690760093|3603.405966832|3603.405966832
2025-01-12 22:26:00|CMIS|1736720760|3603.39678819|3603.39678819|3603.1951440472|3603.1951440472
2025-01-12 22:27:00|CMIS|1736720820|3603.1602239916|3603.1602239916|3602.7579073664|3602.7579073664
2025-01-12 22:28:00|CMIS|1736720880|3602.7075735234|3602.7075735234|3601.9005345952|3601.9005345952
2025-01-12 22:29:00|CMIS|1736720940|3601.8807621474|3601.8807621474|3601.4912438849|3601.4912438849
2025-01-12 22:30:00|CMIS|1736721000|3601.4751231601|3601.4751231601|3601.143455465|3601.143455465
2025-01-12 22:31:00|CMIS|1736721060|3601.1285304794|3601.1285304794|3600.6589276246|3600.6589276246
2025-01-12 22:32:00|CMIS|1736721120|3600.6466735942|3600.6466735942|3600.2869103107|3600.2869103107
2025-01-12 22:33:00|CMIS|1736721180|3600.2735681353|3600.2735681353|3599.9572588389|3599.9572588389
2025-01-12 22:34:00|CMIS|1736721240|3599.9441116802|3599.9441116802|3599.6449934344|3599.6449934344
2025-01-12 22:35:00|CMIS|1736721300|3599.6079671992|3599.6079671992|3599.2700790525|3599.2700790525
2025-01-12 22:36:00|CMIS|1736721360|3599.2530050145|3599.2530050145|3598.9393711503|3598.9393711503
2025-01-12 22:37:00|CMIS|1736721420|3598.9052161|3598.9052161|3598.5945322934|3598.5945322934
2025-01-12 22:38:00|CMIS|1736721480|3598.5725984505|3598.5725984505|3598.3551987138|3598.3551987138
2025-01-12 22:39:00|CMIS|1736721540|3598.3476755716|3598.3476755716|3598.0243386926|3598.0243386926
2025-01-12 22:40:00|CMIS|1736721600|3597.9854710026|3597.9854710026|3597.7838361504|3597.7838361504
2025-01-12 22:41:00|CMIS|1736721660|3597.775306434|3597.775306434|3597.1935783217|3597.1935783217
2025-01-12 22:42:00|CMIS|1736721720|3597.1245553206|3597.1245553206|3596.6661873238|3596.6661873238
2025-01-12 22:43:00|CMIS|1736721780|3596.6580731146|3596.6580731146|3596.3159701091|3596.3159701091
2025-01-12 22:44:00|CMIS|1736721840|3596.3036248803|3596.3036248803|3596.1250415984|3596.1250415984
2025-01-12 22:45:00|CMIS|1736721900|3596.1232319009|3596.1232319009|3595.9626272631|3595.9626272631
2025-01-12 22:46:00|CMIS|1736721960|3595.9576079309|3595.9576079309|3595.8012740773|3595.8012740773
2025-01-12 22:47:00|CMIS|1736722020|3595.798939342|3595.798939342|3595.5830819729|3595.5830819729
2025-01-12 22:48:00|CMIS|1736722080|3595.5811003663|3595.5811003663|3595.4237784387|3595.4237784387
2025-01-12 22:49:00|CMIS|1736722140|3595.3956910301|3595.3956910301|3595.2251492118|3595.2251492118
2025-01-12 22:50:00|CMIS|1736722200|3595.2218200193|3595.2218200193|3595.013771272|3595.013771272
2025-01-12 22:51:00|CMIS|1736722260|3595.0022304515|3595.0022304515|3594.697471174|3594.697471174
2025-01-12 22:52:00|CMIS|1736722320|3594.6901846285|3594.6901846285|3594.5190253386|3594.5190253386
2025-01-12 22:53:00|CMIS|1736722380|3594.5065930634|3594.5065930634|3594.3534190116|3594.3534190116
2025-01-12 22:54:00|CMIS|1736722440|3594.3171961047|3594.3171961047|3594.1767429894|3594.1767429894
2025-01-12 22:55:00|CMIS|1736722500|3594.1651014427|3594.1651014427|3594.0073404046|3594.0073404046
2025-01-12 22:56:00|CMIS|1736722560|3594.0025522752|3594.0025522752|3593.8246057915|3593.8246057915
2025-01-12 22:57:00|CMIS|1736722620|3593.8214437063|3593.8214437063|3593.6254550341|3593.6254550341
2025-01-12 22:58:00|CMIS|1736722680|3593.6094334032|3593.6094334032|3593.4462771892|3593.4462771892
2025-01-12 22:59:00|CMIS|1736722740|3593.4380671154|3593.4380671154|3593.2460367987|3593.2460367987
2025-01-12 23:00:00|CMIS|1736722800|3593.2310930433|3593.2310930433|3593.0863909073|3593.0863909073
2025-01-12 23:01:00|CMIS|1736722860|3593.0731602973|3593.0731602973|3592.8524210196|3592.8524210196
2025-01-12 23:02:00|CMIS|1736722920|3592.8549812807|3592.8549812807|3592.8148279226|3592.8266650734
2025-01-12 23:03:00|CMIS|1736722980|3592.8281360148|3592.8393760338|3592.8093987913|3592.8347984301
2025-01-12 23:04:00|CMIS|1736723040|3592.8635310777|3593.0655478133|3592.8367663337|3593.0655478133
2025-01-12 23:05:00|CMIS|1736723100|3593.0687717015|3593.1652064098|3593.0687717015|3593.1652064098
2025-01-12 23:06:00|CMIS|1736723160|3593.1631452397|3593.1631452397|3592.967432538|3592.967432538
2025-01-12 23:07:00|CMIS|1736723220|3592.9652891088|3592.9652891088|3592.6072664093|3592.6072664093
2025-01-12 23:08:00|CMIS|1736723280|3592.5706080731|3592.5706080731|3592.4912547393|3592.4912547393
2025-01-12 23:09:00|CMIS|1736723340|3592.4815661714|3592.4856850166|3592.3710663466|3592.3710663466
2025-01-12 23:10:00|CMIS|1736723400|3592.3684235107|3592.3684235107|3592.3022054121|3592.3022054121
2025-01-12 23:11:00|CMIS|1736723460|3592.3034303008|3592.3034303008|3592.1698800325|3592.1698800325
2025-01-12 23:12:00|CMIS|1736723520|3592.1732727623|3592.239995423|3592.1679913412|3592.239995423
2025-01-12 23:13:00|CMIS|1736723580|3592.2508169117|3592.3083518402|3592.2493316266|3592.3083518402
2025-01-12 23:14:00|CMIS|1736723640|3592.3246975035|3592.5429438795|3592.3246975035|3592.5429438795
2025-01-12 23:15:00|CMIS|1736723700|3592.5588514415|3592.7420339037|3592.5588514415|3592.7420339037
2025-01-12 23:16:00|CMIS|1736723760|3592.7417124801|3592.8146943713|3592.7417124801|3592.8146943713
2025-01-12 23:17:00|CMIS|1736723820|3592.8158982345|3592.8527601472|3592.8158982345|3592.8527601472
2025-01-12 23:18:00|CMIS|1736723880|3592.8720426674|3592.9604959767|3592.8720426674|3592.9604959767
2025-01-12 23:19:00|CMIS|1736723940|3592.9674835399|3593.0207603403|3592.967047664|3593.0207603403
2025-01-12 23:20:00|CMIS|1736724000|3593.0196671938|3593.1087105212|3593.0196671938|3593.1087105212
2025-01-12 23:21:00|CMIS|1736724060|3593.1136877346|3593.1631020512|3593.1136877346|3593.1631020512
2025-01-12 23:22:00|CMIS|1736724120|3593.1696297981|3593.2817311562|3593.1696297981|3593.2817311562
2025-01-12 23:23:00|CMIS|1736724180|3593.293778143|3593.4167730275|3593.293778143|3593.4167730275
2025-01-12 23:24:00|CMIS|1736724240|3593.4216981986|3593.5207875433|3593.4216981986|3593.5207875433
2025-01-12 23:25:00|CMIS|1736724300|3593.5285740779|3593.6155004658|3593.5285740779|3593.6155004658
2025-01-12 23:26:00|CMIS|1736724360|3593.6196194162|3593.6833454593|3593.6196194162|3593.6833454593
2025-01-12 23:27:00|CMIS|1736724420|3593.6882271883|3593.7892090568|3593.6882271883|3593.7892090568
2025-01-12 23:28:00|CMIS|1736724480|3593.8017845876|3593.9738420532|3593.8017845876|3593.9738420532
2025-01-12 23:29:00|CMIS|1736724540|3593.9758000919|3594.0797483521|3593.9758000919|3594.0797483521
2025-01-12 23:30:00|CMIS|1736724600|3594.0942392137|3594.191387337|3594.0942392137|3594.191387337
2025-01-12 23:31:00|CMIS|1736724660|3594.1927227998|3594.3574144446|3594.1927227998|3594.3574144446
2025-01-12 23:32:00|CMIS|1736724720|3594.3696581824|3594.615331397|3594.3696581824|3594.615331397
2025-01-12 23:33:00|CMIS|1736724780|3594.6176233441|3594.739390365|3594.6175936293|3594.739390365
2025-01-12 23:34:00|CMIS|1736724840|3594.744865881|3594.9718897139|3594.744865881|3594.9718897139
2025-01-12 23:35:00|CMIS|1736724900|3594.9943810912|3595.1630068782|3594.9943810912|3595.1630068782
2025-01-12 23:36:00|CMIS|1736724960|3595.1778325929|3595.3539193302|3595.1778325929|3595.3539193302
2025-01-12 23:37:00|CMIS|1736725020|3595.3547457422|3595.4768132329|3595.3547457422|3595.4704451017
2025-01-12 23:38:00|CMIS|1736725080|3595.481515157|3595.6763065984|3595.481515157|3595.6763065984
2025-01-12 23:39:00|CMIS|1736725140|3595.6782256539|3595.8461346124|3595.6782256539|3595.8461346124
2025-01-12 23:40:00|CMIS|1736725200|3595.8480596525|3596.0252838832|3595.8480596525|3596.0252838832
2025-01-12 23:41:00|CMIS|1736725260|3596.0295659536|3596.4747479809|3596.0295659536|3596.4747479809
2025-01-12 23:42:00|CMIS|1736725320|3596.5177439821|3596.907643125|3596.5177439821|3596.907643125
2025-01-12 23:43:00|CMIS|1736725380|3596.9178003553|3597.1172625693|3596.9178003553|3597.1172625693
2025-01-12 23:44:00|CMIS|1736725440|3597.1269634806|3597.4077907327|3597.1269634806|3597.4077907327
2025-01-12 23:45:00|CMIS|1736725500|3597.4116304752|3597.6122258816|3597.4116304752|3597.6122258816
2025-01-12 23:46:00|CMIS|1736725560|3597.6495130039|3597.8138650297|3597.6495130039|3597.8138650297
2025-01-12 23:47:00|CMIS|1736725620|3597.8370839602|3597.979555253|3597.8370839602|3597.979555253
2025-01-12 23:48:00|CMIS|1736725680|3597.9917250828|3598.1244328845|3597.9917250828|3598.1244328845
2025-01-12 23:49:00|CMIS|1736725740|3598.1541177103|3598.3830015634|3598.1541177103|3598.3830015634
2025-01-12 23:50:00|CMIS|1736725800|3598.3869070143|3598.5404225555|3598.3869070143|3598.5404225555
2025-01-12 23:51:00|CMIS|1736725860|3598.5743661864|3598.7024097113|3598.5743661864|3598.7024097113
2025-01-12 23:52:00|CMIS|1736725920|3598.7323125718|3598.8898159002|3598.7323125718|3598.8898159002
2025-01-12 23:53:00|CMIS|1736725980|3598.8968377544|3599.0768129259|3598.8968377544|3599.0768129259
2025-01-12 23:54:00|CMIS|1736726040|3599.0865620325|3599.2363977038|3599.0865620325|3599.2363977038
2025-01-12 23:55:00|CMIS|1736726100|3599.2491223308|3599.4235138024|3599.2491223308|3599.4235138024
2025-01-12 23:56:00|CMIS|1736726160|3599.4289200414|3599.6691275001|3599.4289200414|3599.6691275001
2025-01-12 23:57:00|CMIS|1736726220|3599.6788257541|3599.9188505483|3599.6788257541|3599.9188505483
2025-01-12 23:58:00|CMIS|1736726280|3599.9302604549|3600.1221359249|3599.9302604549|3600.1221359249
2025-01-12 23:59:00|CMIS|1736726340|3600.1292847864|3600.3809884852|3600.1292847864|3600.3809884852
2025-01-13 00:00:00|CMIS|1736726400|3600.4045422579|3600.6125311125|3600.4045422579|3600.6125311125
2025-01-13 00:01:00|CMIS|1736726460|3600.6212275266|3601.7103989544|3600.6212275266|3601.7103989544
2025-01-13 00:02:00|CMIS|1736726520|3601.8409775101|3602.4090730709|3601.8409775101|3602.4090730709
2025-01-13 00:03:00|CMIS|1736726580|3602.5038449812|3602.9805484244|3602.5038449812|3602.9805484244
2025-01-13 00:04:00|CMIS|1736726640|3603.0322292764|3603.5713357535|3603.0322292764|3603.5713357535
2025-01-13 00:05:00|CMIS|1736726700|3603.5873029391|3604.2384314887|3603.5873029391|3604.2384314887
2025-01-13 00:06:00|CMIS|1736726760|3604.2878982757|3604.9249575184|3604.2878982757|3604.9249575184
2025-01-13 00:07:00|CMIS|1736726820|3604.9392750075|3605.5027697628|3604.9392750075|3605.5027697628
2025-01-13 00:08:00|CMIS|1736726880|3605.6234918006|3606.0248161357|3605.6234918006|3606.0248161357
2025-01-13 00:09:00|CMIS|1736726940|3606.0393902074|3606.3437895044|3606.0393902074|3606.3437895044
2025-01-13 00:10:00|CMIS|1736727000|3606.3572598365|3606.7043306323|3606.3572598365|3606.7043306323
2025-01-13 00:11:00|CMIS|1736727060|3606.7799093527|3607.1768805261|3606.7799093527|3607.1768805261
2025-01-13 00:12:00|CMIS|1736727120|3607.2306609727|3607.5942649959|3607.2306609727|3607.5942649959
2025-01-13 00:13:00|CMIS|1736727180|3607.6370173022|3607.9817577508|3607.6370173022|3607.9817577508
2025-01-13 00:14:00|CMIS|1736727240|3608.0254271581|3608.3368594232|3608.0254271581|3608.3368594232
2025-01-13 00:15:00|CMIS|1736727300|3608.3743540255|3608.6869826621|3608.3743540255|3608.6869826621
2025-01-13 00:16:00|CMIS|1736727360|3608.6993011926|3608.9631036053|3608.6993011926|3608.9631036053
2025-01-13 00:17:00|CMIS|1736727420|3608.9721821793|3609.3934343343|3608.9721821793|3609.3934343343
2025-01-13 00:18:00|CMIS|1736727480|3609.4463727548|3609.8266789445|3609.4463727548|3609.8266789445
2025-01-13 00:19:00|CMIS|1736727540|3609.8939095604|3610.1810513162|3609.8939095604|3610.1810513162
2025-01-13 00:20:00|CMIS|1736727600|3610.1932879073|3610.4410274283|3610.1932879073|3610.4410274283
2025-01-13 00:21:00|CMIS|1736727660|3610.4517574922|3610.706968627|3610.4517574922|3610.706968627
2025-01-13 00:22:00|CMIS|1736727720|3610.7341541375|3610.8445596199|3610.7341541375|3610.8445596199
2025-01-13 00:23:00|CMIS|1736727780|3610.8697635994|3611.1634536451|3610.8697635994|3611.1634536451
2025-01-13 00:24:00|CMIS|1736727840|3611.1983745216|3611.6990317041|3611.1983745216|3611.6990317041
2025-01-13 00:25:00|CMIS|1736727900|3611.7034880167|3612.1815294413|3611.7034880167|3612.1815294413
2025-01-13 00:26:00|CMIS|1736727960|3612.2221929581|3612.8782761919|3612.2221929581|3612.8782761919
2025-01-13 00:27:00|CMIS|1736728020|3612.9021864897|3613.6631950464|3612.9021864897|3613.6631950464
2025-01-13 00:28:00|CMIS|1736728080|3613.7432630733|3614.7873854895|3613.7432630733|3614.7873854895
2025-01-13 00:29:00|CMIS|1736728140|3614.8889640813|3620.5411328702|3614.8889640813|3620.5411328702
2025-01-13 00:30:00|CMIS|1736728200|3620.7966061755|3622.837708896|3620.7966061755|3622.837708896
2025-01-13 00:31:00|CMIS|1736728260|3622.9247834407|3624.7688683141|3622.9247834407|3624.7688683141
2025-01-13 00:32:00|CMIS|1736728320|3624.9404389987|3627.625324569|3624.9404389987|3627.625324569
2025-01-13 00:33:00|CMIS|1736728380|3627.9732851944|3631.0341471371|3627.9732851944|3631.0341471371
2025-01-13 00:34:00|CMIS|1736728440|3631.2224364886|3633.1964458197|3631.2224364886|3633.1964458197
2025-01-13 00:35:00|CMIS|1736728500|3633.3806213803|3635.3894122454|3633.3806213803|3635.3894122454
2025-01-13 00:36:00|CMIS|1736728560|3635.6180077349|3637.1838231144|3635.6180077349|3637.1838231144
2025-01-13 00:37:00|CMIS|1736728620|3637.3565241562|3638.3917551181|3637.3565241562|3638.3917551181
2025-01-13 00:38:00|CMIS|1736728680|3638.4418094799|3639.6742944968|3638.4418094799|3639.6742944968
2025-01-13 00:39:00|CMIS|1736728740|3639.7340288107|3640.7104743441|3639.7340288107|3640.7104743441
2025-01-13 00:40:00|CMIS|1736728800|3640.776075154|3641.7579960548|3640.776075154|3641.7579960548
2025-01-13 00:41:00|CMIS|1736728860|3641.8608845359|3642.6040936811|3641.8608845359|3642.6040936811
2025-01-13 00:42:00|CMIS|1736728920|3642.6450347066|3643.506989169|3642.6450347066|3643.506989169
2025-01-13 00:43:00|CMIS|1736728980|3643.5641516201|3644.2357480028|3643.5641516201|3644.2357480028
2025-01-13 00:44:00|CMIS|1736729040|3644.2696089187|3645.0133035873|3644.2696089187|3645.0133035873
2025-01-13 00:45:00|CMIS|1736729100|3645.0371655314|3645.5857798751|3645.0371655314|3645.5857798751
2025-01-13 00:46:00|CMIS|1736729160|3645.66485315|3646.2153954669|3645.66485315|3646.2153954669
2025-01-13 00:47:00|CMIS|1736729220|3646.2594012437|3646.5776624443|3646.2594012437|3646.5776624443
2025-01-13 00:48:00|CMIS|1736729280|3646.6005856371|3646.9114449251|3646.6005856371|3646.9114449251
2025-01-13 00:49:00|CMIS|1736729340|3646.9341223665|3647.3498675512|3646.9341223665|3647.3498675512
2025-01-13 00:50:00|CMIS|1736729400|3647.3649792586|3647.670818897|3647.3649792586|3647.670818897
2025-01-13 00:51:00|CMIS|1736729460|3647.7233835294|3648.1716604948|3647.7233835294|3648.1716604948
2025-01-13 00:52:00|CMIS|1736729520|3648.2120800762|3648.5949324014|3648.2120800762|3648.5949324014
2025-01-13 00:53:00|CMIS|1736729580|3648.6309356146|3648.8346595258|3648.6309356146|3648.8346595258
2025-01-13 00:54:00|CMIS|1736729640|3648.8473461884|3648.9849261469|3648.8473461884|3648.9849261469
2025-01-13 00:55:00|CMIS|1736729700|3648.9936951311|3649.2150685292|3648.9936951311|3649.2150685292
2025-01-13 00:56:00|CMIS|1736729760|3649.2212049192|3649.4815174568|3649.2212049192|3649.4815174568
2025-01-13 00:57:00|CMIS|1736729820|3649.4945283374|3649.6407195454|3649.4945283374|3649.6407195454
2025-01-13 00:58:00|CMIS|1736729880|3649.6483016769|3649.8267871988|3649.6483016769|3649.8267871988
2025-01-13 00:59:00|CMIS|1736729940|3649.8296759378|3649.9937423667|3649.8296759378|3649.9937423667
2025-01-13 01:00:00|CMIS|1736730000|3649.9956612194|3650.1288932336|3649.9956612194|3650.1288932336
2025-01-13 01:01:00|CMIS|1736730060|3650.1332690572|3650.5830587335|3650.1332690572|3650.5830587335
2025-01-13 01:02:00|CMIS|1736730120|3650.6443115263|3650.879888168|3650.6443115263|3650.8717296389
2025-01-13 01:03:00|CMIS|1736730180|3650.9421095302|3651.0837255195|3650.9421095302|3651.0421401067
2025-01-13 01:04:00|CMIS|1736730240|3651.0517731758|3651.173874725|3651.0517731758|3651.1497915715
2025-01-13 01:05:00|CMIS|1736730300|3651.1523191531|3651.3077279244|3651.1523191531|3651.3077279244
2025-01-13 01:06:00|CMIS|1736730360|3651.3162117208|3651.452422366|3651.3162117208|3651.452422366
2025-01-13 01:07:00|CMIS|1736730420|3651.4565823246|3651.7170389989|3651.4565823246|3651.7170389989
2025-01-13 01:08:00|CMIS|1736730480|3651.708823296|3651.9148203432|3651.708823296|3651.9100761063
2025-01-13 01:09:00|CMIS|1736730540|3651.9092304922|3651.983985891|3651.9046299256|3651.9765389048
2025-01-13 01:10:00|CMIS|1736730600|3651.9814318203|3652.0372521803|3651.9768034211|3652.0271168232
2025-01-13 01:11:00|CMIS|1736730660|3652.0747685591|3652.1926188067|3652.0674135728|3652.1926188067
2025-01-13 01:12:00|CMIS|1736730720|3652.2168505301|3652.2168505301|3652.1737044639|3652.1737044639
2025-01-13 01:13:00|CMIS|1736730780|3652.1808250758|3652.2677340233|3652.1808250758|3652.2657549929
2025-01-13 01:14:00|CMIS|1736730840|3652.2797606263|3652.3240816613|3652.2536026389|3652.2536026389
2025-01-13 01:15:00|CMIS|1736730900|3652.2791338856|3652.3264868766|3652.2414790672|3652.3264868766
2025-01-13 01:16:00|CMIS|1736730960|3652.3220408743|3652.4083651452|3652.3180258382|3652.3349630184
2025-01-13 01:17:00|CMIS|1736731020|3652.3244238586|3652.3368438515|3652.2764209071|3652.3010804371
2025-01-13 01:18:00|CMIS|1736731080|3652.2529368244|3652.2539966767|3652.0860152409|3652.2539966767
2025-01-13 01:19:00|CMIS|1736731140|3652.2579319041|3652.2579319041|3651.9935587944|3652.03675726
2025-01-13 01:20:00|CMIS|1736731200|3651.9947705398|3652.0459920321|3651.934587866|3651.934587866
2025-01-13 01:21:00|CMIS|1736731260|3651.9414936684|3651.9414936684|3651.8533512763|3651.8925302674
2025-01-13 01:22:00|CMIS|1736731320|3651.8835024182|3651.9015227443|3651.8383632118|3651.8981406763
2025-01-13 01:23:00|CMIS|1736731380|3651.8871745424|3651.9954455452|3651.8871745424|3651.9634518921
2025-01-13 01:24:00|CMIS|1736731440|3651.9601581103|3652.040682122|3651.9601581103|3652.0351957448
2025-01-13 01:25:00|CMIS|1736731500|3652.0283929468|3652.1585580048|3652.0283929468|3652.123471085
2025-01-13 01:26:00|CMIS|1736731560|3652.1330417185|3652.3307086365|3652.1330417185|3652.3257357825
2025-01-13 01:27:00|CMIS|1736731620|3652.3283185664|3652.5428159133|3652.3283185664|3652.5428159133
2025-01-13 01:28:00|CMIS|1736731680|3652.5626788754|3652.7677742625|3652.5626788754|3652.7677742625
2025-01-13 01:29:00|CMIS|1736731740|3652.8007854227|3653.0619325802|3652.8007854227|3653.0258396548
2025-01-13 01:30:00|CMIS|1736731800|3653.0350706911|3653.0796439492|3653.0350706911|3653.0796439492
2025-01-13 01:31:00|CMIS|1736731860|3653.1011779458|3653.1351596358|3653.0323570028|3653.0323570028
2025-01-13 01:32:00|CMIS|1736731920|3653.0155268823|3653.0155268823|3652.7220913866|3652.7220913866
2025-01-13 01:33:00|CMIS|1736731980|3652.6625879452|3652.6625879452|3651.9772955577|3651.9772955577
2025-01-13 01:34:00|CMIS|1736732040|3651.9262359815|3651.9262359815|3651.4418286669|3651.4418286669
2025-01-13 01:35:00|CMIS|1736732100|3651.3819124828|3651.3819124828|3650.7052765473|3650.7052765473
2025-01-13 01:36:00|CMIS|1736732160|3650.6211179858|3650.6211179858|3650.0131627234|3650.0131627234
2025-01-13 01:37:00|CMIS|1736732220|3649.9312349167|3649.9312349167|3649.3286437834|3649.3286437834
2025-01-13 01:38:00|CMIS|1736732280|3649.3059414097|3649.3059414097|3648.6709075658|3648.6709075658
2025-01-13 01:39:00|CMIS|1736732340|3648.6187662692|3648.6187662692|3647.9874652857|3647.9874652857
2025-01-13 01:40:00|CMIS|1736732400|3647.927539331|3647.927539331|3647.2854492005|3647.2854492005
2025-01-13 01:41:00|CMIS|1736732460|3647.2156981896|3647.2156981896|3646.4482498076|3646.4482498076
2025-01-13 01:42:00|CMIS|1736732520|3646.4210031773|3646.4210031773|3645.3970379148|3645.3970379148
2025-01-13 01:43:00|CMIS|1736732580|3645.2959119382|3645.2959119382|3644.4043276805|3644.4043276805
2025-01-13 01:44:00|CMIS|1736732640|3644.3601558254|3644.3601558254|3643.597106523|3643.597106523
2025-01-13 01:45:00|CMIS|1736732700|3643.5403255238|3643.5403255238|3642.7544065944|3642.7544065944
2025-01-13 01:46:00|CMIS|1736732760|3642.6866602688|3642.6866602688|3641.9103522385|3641.9103522385
2025-01-13 01:47:00|CMIS|1736732820|3641.8708325885|3641.8708325885|3641.3591974275|3641.3591974275
2025-01-13 01:48:00|CMIS|1736732880|3641.318250605|3641.318250605|3640.6320608348|3640.6320608348
2025-01-13 01:49:00|CMIS|1736732940|3640.6123724445|3640.6123724445|3640.0085474559|3640.0085474559
2025-01-13 01:50:00|CMIS|1736733000|3639.9492867229|3639.9492867229|3638.1818431653|3638.1818431653
2025-01-13 01:51:00|CMIS|1736733060|3638.0068958307|3638.0068958307|3635.9365910624|3635.9365910624
2025-01-13 01:52:00|CMIS|1736733120|3635.8770480963|3635.8770480963|3634.4901345405|3634.4901345405
2025-01-13 01:53:00|CMIS|1736733180|3634.3174430619|3634.3174430619|3633.3685326752|3633.3685326752
2025-01-13 01:54:00|CMIS|1736733240|3633.3300179666|3633.3300179666|3632.8070151427|3632.8070151427
2025-01-13 01:55:00|CMIS|1736733300|3632.5947925808|3632.5947925808|3631.7187919708|3631.7187919708
2025-01-13 01:56:00|CMIS|1736733360|3631.642636352|3631.642636352|3630.8558514927|3630.8558514927
2025-01-13 01:57:00|CMIS|1736733420|3630.7939513626|3630.7939513626|3630.0923303914|3630.0923303914
2025-01-13 01:58:00|CMIS|1736733480|3630.0542029273|3630.0542029273|3629.228603878|3629.228603878
2025-01-13 01:59:00|CMIS|1736733540|3629.1787104655|3629.1787104655|3628.5865700776|3628.5865700776
2025-01-13 02:00:00|CMIS|1736733600|3628.5270329416|3628.5270329416|3628.0488799665|3628.0488799665
2025-01-13 02:01:00|CMIS|1736733660|3627.999761722|3627.999761722|3627.1430549171|3627.1430549171
2025-01-13 02:02:00|CMIS|1736733720|3627.1234047384|3627.1234047384|3626.5687954148|3626.5687954148
2025-01-13 02:03:00|CMIS|1736733780|3626.5447953563|3626.5447953563|3625.7672759525|3625.7672759525
2025-01-13 02:04:00|CMIS|1736733840|3625.6471665694|3625.6471665694|3625.0480778317|3625.0480778317
2025-01-13 02:05:00|CMIS|1736733900|3625.021481399|3625.021481399|3624.4351008819|3624.4351008819
2025-01-13 02:06:00|CMIS|1736733960|3624.3987085613|3624.3987085613|3623.7050909903|3623.7050909903
2025-01-13 02:07:00|CMIS|1736734020|3623.6407402622|3623.6407402622|3622.9638487222|3622.9638487222
2025-01-13 02:08:00|CMIS|1736734080|3622.9134263926|3622.9134263926|3622.3983577765|3622.3983577765
2025-01-13 02:09:00|CMIS|1736734140|3622.3378014803|3622.3378014803|3621.8269750025|3621.8269750025
2025-01-13 02:10:00|CMIS|1736734200|3621.7932076379|3621.7932076379|3621.3196045116|3621.3196045116
2025-01-13 02:11:00|CMIS|1736734260|3621.2761691855|3621.2761691855|3620.6830089699|3620.6830089699
2025-01-13 02:12:00|CMIS|1736734320|3620.6447224745|3620.6447224745|3620.1335659737|3620.1335659737
2025-01-13 02:13:00|CMIS|1736734380|3620.0972389779|3620.0972389779|3619.6675963851|3619.6675963851
2025-01-13 02:14:00|CMIS|1736734440|3619.651567838|3619.651567838|3619.2382957054|3619.2382957054
2025-01-13 02:15:00|CMIS|1736734500|3619.2015298155|3619.2015298155|3618.8969457364|3618.8969457364
2025-01-13 02:16:00|CMIS|1736734560|3618.867217754|3618.867217754|3618.4397225808|3618.4397225808
2025-01-13 02:17:00|CMIS|1736734620|3618.4103783488|3618.4103783488|3617.9876040768|3617.9876040768
2025-01-13 02:18:00|CMIS|1736734680|3617.9638024064|3617.9638024064|3617.6902614878|3617.6902614878
2025-01-13 02:19:00|CMIS|1736734740|3617.680367817|3617.680367817|3617.3584526675|3617.3584526675
2025-01-13 02:20:00|CMIS|1736734800|3617.3169223283|3617.3169223283|3617.0042773697|3617.0042773697
2025-01-13 02:21:00|CMIS|1736734860|3616.9765566381|3616.9765566381|3616.5988451919|3616.5988451919
2025-01-13 02:22:00|CMIS|1736734920|3616.5716172555|3616.5716172555|3616.1649664322|3616.1649664322
2025-01-13 02:23:00|CMIS|1736734980|3616.1396226703|3616.1396226703|3615.6672862903|3615.6672862903
2025-01-13 02:24:00|CMIS|1736735040|3615.6341425056|3615.6341425056|3615.2523988442|3615.2523988442
2025-01-13 02:25:00|CMIS|1736735100|3615.2118824109|3615.2118824109|3614.4368894349|3614.4368894349
2025-01-13 02:26:00|CMIS|1736735160|3614.4171714447|3614.4171714447|3613.8833022617|3613.8833022617
2025-01-13 02:27:00|CMIS|1736735220|3613.8557132962|3613.8557132962|3613.2924994415|3613.2924994415
2025-01-13 02:28:00|CMIS|1736735280|3613.2213038958|3613.2213038958|3612.6946720337|3612.6946720337
2025-01-13 02:29:00|CMIS|1736735340|3612.632279105|3612.632279105|3612.3326657125|3612.3326657125
2025-01-13 02:30:00|CMIS|1736735400|3612.3123757021|3612.3123757021|3611.942549631|3611.942549631
2025-01-13 02:31:00|CMIS|1736735460|3611.928815648|3611.928815648|3611.3146340881|3611.3146340881
2025-01-13 02:32:00|CMIS|1736735520|3611.2318217168|3611.2318217168|3610.6143797381|3610.6143797381
2025-01-13 02:33:00|CMIS|1736735580|3610.5913009386|3610.5913009386|3609.9481195435|3609.9481195435
2025-01-13 02:34:00|CMIS|1736735640|3609.8995460704|3609.8995460704|3609.3324664782|3609.3324664782
2025-01-13 02:35:00|CMIS|1736735700|3609.2757740376|3609.2757740376|3608.8382505455|3608.8382505455
2025-01-13 02:36:00|CMIS|1736735760|3608.7992728023|3608.7992728023|3608.245772335|3608.245772335
2025-01-13 02:37:00|CMIS|1736735820|3608.2048806146|3608.2048806146|3607.6346873427|3607.6346873427
2025-01-13 02:38:00|CMIS|1736735880|3607.6046180805|3607.6046180805|3607.1274070934|3607.1274070934
2025-01-13 02:39:00|CMIS|1736735940|3607.0632857762|3607.0632857762|3606.5077584064|3606.5077584064
2025-01-13 02:40:00|CMIS|1736736000|3606.445221686|3606.445221686|3606.0257332404|3606.0257332404
2025-01-13 02:41:00|CMIS|1736736060|3606.0149714059|3606.0149714059|3605.4697102546|3605.4697102546
2025-01-13 02:42:00|CMIS|1736736120|3605.4331412791|3605.4331412791|3604.9136630121|3604.9136630121
2025-01-13 02:43:00|CMIS|1736736180|3604.8388157524|3604.8388157524|3604.3062713071|3604.3062713071
2025-01-13 02:44:00|CMIS|1736736240|3604.2611385433|3604.2611385433|3603.8138982203|3603.8138982203
2025-01-13 02:45:00|CMIS|1736736300|3603.7620464668|3603.7620464668|3603.3075611149|3603.3075611149
2025-01-13 02:46:00|CMIS|1736736360|3603.2512383276|3603.2512383276|3602.8087625668|3602.8087625668
2025-01-13 02:47:00|CMIS|1736736420|3602.7903152159|3602.7903152159|3602.1107190433|3602.1107190433
2025-01-13 02:48:00|CMIS|1736736480|3602.0786289372|3602.0786289372|3601.5356543968|3601.5356543968
2025-01-13 02:49:00|CMIS|1736736540|3601.517317849|3601.517317849|3600.9768184815|3600.9768184815
2025-01-13 02:50:00|CMIS|1736736600|3600.9598477809|3600.9598477809|3600.2680070055|3600.2680070055
2025-01-13 02:51:00|CMIS|1736736660|3600.2582134101|3600.2582134101|3599.8109906856|3599.8109906856
2025-01-13 02:52:00|CMIS|1736736720|3599.7823987986|3599.7823987986|3599.3504973085|3599.3504973085
2025-01-13 02:53:00|CMIS|1736736780|3599.3234689167|3599.3234689167|3599.0356916226|3599.0356916226
2025-01-13 02:54:00|CMIS|1736736840|3599.0214875759|3599.0214875759|3598.6815970045|3598.6815970045
2025-01-13 02:55:00|CMIS|1736736900|3598.6207757842|3598.6207757842|3598.430503653|3598.430503653
2025-01-13 02:56:00|CMIS|1736736960|3598.416973801|3598.416973801|3598.2735917236|3598.2735917236
2025-01-13 02:57:00|CMIS|1736737020|3598.2650828632|3598.2650828632|3598.0724934059|3598.0724934059
2025-01-13 02:58:00|CMIS|1736737080|3598.05985684|3598.05985684|3597.8986601611|3597.8986601611
2025-01-13 02:59:00|CMIS|1736737140|3597.8906431536|3597.8906431536|3597.8735590647|3597.8735590647
2025-01-13 03:00:00|CMIS|1736737200|3597.8760438889|3597.8760438889|3597.8316051189|3597.8316051189
2025-01-13 03:01:00|CMIS|1736737260|3597.8225989107|3597.8225989107|3597.6713239711|3597.6713239711
2025-01-13 03:02:00|CMIS|1736737320|3597.6669017144|3597.6669017144|3597.615714555|3597.615714555
2025-01-13 03:03:00|CMIS|1736737380|3597.6129603436|3597.6259324215|3597.6129603436|3597.6259324215
2025-01-13 03:04:00|CMIS|1736737440|3597.6471034148|3597.6885534308|3597.6457027997|3597.6885534308
2025-01-13 03:05:00|CMIS|1736737500|3597.6906750701|3597.8303796354|3597.6906750701|3597.8303796354
2025-01-13 03:06:00|CMIS|1736737560|3597.8308276944|3597.8841346763|3597.8284167097|3597.8840932555
2025-01-13 03:07:00|CMIS|1736737620|3597.8926454862|3597.9322604259|3597.8926454862|3597.9322604259
2025-01-13 03:08:00|CMIS|1736737680|3597.9322299188|3597.9962440247|3597.9322299188|3597.9962440247
2025-01-13 03:09:00|CMIS|1736737740|3598.0075554499|3598.0606477707|3598.0075554499|3598.0564635663
2025-01-13 03:10:00|CMIS|1736737800|3598.0582383453|3598.0770668712|3598.0582383453|3598.0762287977
2025-01-13 03:11:00|CMIS|1736737860|3598.0757922979|3598.0783701735|3598.0328012493|3598.0328012493
2025-01-13 03:12:00|CMIS|1736737920|3598.0279791812|3598.0279791812|3597.9369320324|3597.9369320324
2025-01-13 03:13:00|CMIS|1736737980|3597.9230189589|3597.9230189589|3597.8788079939|3597.8788079939
2025-01-13 03:14:00|CMIS|1736738040|3597.8743850804|3597.8743850804|3597.7681423442|3597.7681423442
2025-01-13 03:15:00|CMIS|1736738100|3597.7526166549|3597.7526166549|3597.6280814792|3597.6280814792
2025-01-13 03:16:00|CMIS|1736738160|3597.6265831385|3597.6265831385|3597.4799435503|3597.4799435503
2025-01-13 03:17:00|CMIS|1736738220|3597.4637325581|3597.4637325581|3597.1884600518|3597.1884600518
2025-01-13 03:18:00|CMIS|1736738280|3597.1833409779|3597.1833409779|3597.0563104526|3597.0563104526
2025-01-13 03:19:00|CMIS|1736738340|3597.0249857144|3597.0319480079|3596.8688759365|3596.8688759365
2025-01-13 03:20:00|CMIS|1736738400|3596.8478652752|3596.8478652752|3596.6247063172|3596.6247063172
2025-01-13 03:21:00|CMIS|1736738460|3596.6115620127|3596.6115620127|3596.4313973032|3596.4313973032
2025-01-13 03:22:00|CMIS|1736738520|3596.425660782|3596.425660782|3596.3244516401|3596.3244516401
2025-01-13 03:23:00|CMIS|1736738580|3596.3230623741|3596.3230623741|3596.1768792508|3596.1768792508
2025-01-13 03:24:00|CMIS|1736738640|3596.1638903989|3596.1638903989|3596.0474611857|3596.0474611857
2025-01-13 03:25:00|CMIS|1736738700|3596.0367016653|3596.0367016653|3595.8973475778|3595.8973475778
2025-01-13 03:26:00|CMIS|1736738760|3595.8922161903|3595.8922161903|3595.7297352586|3595.7297352586
2025-01-13 03:27:00|CMIS|1736738820|3595.7274667307|3595.7274667307|3595.649676556|3595.649676556
2025-01-13 03:28:00|CMIS|1736738880|3595.6411822081|3595.6593488343|3595.6211448206|3595.6211448206
2025-01-13 03:29:00|CMIS|1736738940|3595.6133238556|3595.6170815661|3595.5620292192|3595.5620292192
2025-01-13 03:30:00|CMIS|1736739000|3595.5640064936|3595.5821776577|3595.5285971007|3595.5285971007
2025-01-13 03:31:00|CMIS|1736739060|3595.522621659|3595.5313357485|3595.4798373609|3595.4798373609
2025-01-13 03:32:00|CMIS|1736739120|3595.4654186609|3595.4654186609|3595.4268449282|3595.4392367811
2025-01-13 03:33:00|CMIS|1736739180|3595.4309791625|3595.5483094381|3595.4272004465|3595.5483094381
2025-01-13 03:34:00|CMIS|1736739240|3595.5483025502|3595.6675334224|3595.5483025502|3595.6594913522
2025-01-13 03:35:00|CMIS|1736739300|3595.653055222|3595.7638847924|3595.6395395975|3595.7638847924
2025-01-13 03:36:00|CMIS|1736739360|3595.7684294471|3595.8298481786|3595.7684294471|3595.8254521154
2025-01-13 03:37:00|CMIS|1736739420|3595.8266707403|3595.864902679|3595.8266707403|3595.8535197067
2025-01-13 03:38:00|CMIS|1736739480|3595.8568900178|3595.8976356157|3595.8559889777|3595.8976356157
2025-01-13 03:39:00|CMIS|1736739540|3595.8987700132|3595.961422779|3595.893852295|3595.961422779
2025-01-13 03:40:00|CMIS|1736739600|3595.960577226|3596.0186749659|3595.960577226|3596.0186749659
2025-01-13 03:41:00|CMIS|1736739660|3596.0199385223|3596.081372769|3596.0199385223|3596.081372769
2025-01-13 03:42:00|CMIS|1736739720|3596.0924549272|3596.1761287654|3596.0924549272|3596.1761287654
2025-01-13 03:43:00|CMIS|1736739780|3596.1824480222|3596.300679743|3596.1824480222|3596.300679743
2025-01-13 03:44:00|CMIS|1736739840|3596.3116500103|3596.4088339784|3596.3116500103|3596.4088339784
2025-01-13 03:45:00|CMIS|1736739900|3596.4137299077|3596.493991268|3596.4137299077|3596.493991268
2025-01-13 03:46:00|CMIS|1736739960|3596.5106232637|3596.5665968697|3596.4775934668|3596.4775934668
2025-01-13 03:47:00|CMIS|1736740020|3596.4729551789|3596.5244995829|3596.4729551789|3596.5244995829
2025-01-13 03:48:00|CMIS|1736740080|3596.5229972886|3596.5302475418|3596.4240650685|3596.4467073823
2025-01-13 03:49:00|CMIS|1736740140|3596.409111691|3596.4264855499|3596.3076622567|3596.3178789586
2025-01-13 03:50:00|CMIS|1736740200|3596.3158131496|3596.4528840402|3596.3158131496|3596.4528840402
2025-01-13 03:51:00|CMIS|1736740260|3596.4556624049|3596.6688623536|3596.454246429|3596.6688623536
2025-01-13 03:52:00|CMIS|1736740320|3596.6818143|3597.0296611171|3596.6818143|3597.0283754675
2025-01-13 03:53:00|CMIS|1736740380|3597.0613430961|3597.1915094134|3597.0592888071|3597.1915094134
2025-01-13 03:54:00|CMIS|1736740440|3597.2096334536|3597.4894509236|3597.2096334536|3597.4894509236
2025-01-13 03:55:00|CMIS|1736740500|3597.514332484|3597.5886986957|3597.514332484|3597.5805286129
2025-01-13 03:56:00|CMIS|1736740560|3597.5839475116|3597.6312059642|3597.5839475116|3597.6225357432
2025-01-13 03:57:00|CMIS|1736740620|3597.625950677|3597.6950182092|3597.625950677|3597.6751612162
2025-01-13 03:58:00|CMIS|1736740680|3597.672821735|3597.6835886623|3597.6299252453|3597.6362638562
2025-01-13 03:59:00|CMIS|1736740740|3597.6377579644|3597.6377579644|3597.5398932383|3597.5398932383
2025-01-13 04:00:00|CMIS|1736740800|3597.5130056939|3597.5130056939|3597.4157206184|3597.4157206184
2025-01-13 04:01:00|CMIS|1736740860|3597.4067228186|3597.4067228186|3597.3228651321|3597.3228651321
2025-01-13 04:02:00|CMIS|1736740920|3597.3154862529|3597.3154862529|3597.1664345011|3597.1664345011
2025-01-13 04:03:00|CMIS|1736740980|3597.1562233497|3597.1562233497|3597.0105991723|3597.0105991723
2025-01-13 04:04:00|CMIS|1736741040|3597.0074534806|3597.0074534806|3596.8950997066|3596.8950997066
2025-01-13 04:05:00|CMIS|1736741100|3596.8822321272|3596.8822321272|3596.6411891903|3596.6411891903
2025-01-13 04:06:00|CMIS|1736741160|3596.6405112359|3596.6405112359|3596.4790429448|3596.4790429448
2025-01-13 04:07:00|CMIS|1736741220|3596.463318313|3596.463318313|3596.3362841619|3596.3362841619
2025-01-13 04:08:00|CMIS|1736741280|3596.3298243596|3596.3333801744|3596.2385543617|3596.2396439479
2025-01-13 04:09:00|CMIS|1736741340|3596.2325063742|3596.2325063742|3596.1659013495|3596.1659013495
2025-01-13 04:10:00|CMIS|1736741400|3596.1640250155|3596.1640250155|3596.1184314132|3596.1441379918
2025-01-13 04:11:00|CMIS|1736741460|3596.1393943016|3596.1718259097|3596.1386996433|3596.1693951275
2025-01-13 04:12:00|CMIS|1736741520|3596.1699083308|3596.237128602|3596.1699083308|3596.237128602
2025-01-13 04:13:00|CMIS|1736741580|3596.2731334395|3596.3912426158|3596.2563650411|3596.3895168633
2025-01-13 04:14:00|CMIS|1736741640|3596.4467621671|3596.5817633793|3596.4467621671|3596.5817633793
2025-01-13 04:15:00|CMIS|1736741700|3596.5824271631|3596.6383695107|3596.5824271631|3596.6356844645
2025-01-13 04:16:00|CMIS|1736741760|3596.6391292001|3596.7335268004|3596.6391292001|3596.7290226251
2025-01-13 04:17:00|CMIS|1736741820|3596.7373020937|3596.8670566547|3596.7373020937|3596.8670566547
2025-01-13 04:18:00|CMIS|1736741880|3596.8733585676|3596.9349465408|3596.869419779|3596.9331321018
2025-01-13 04:19:00|CMIS|1736741940|3596.9362852685|3597.1370907844|3596.9362852685|3597.1370907844
2025-01-13 04:20:00|CMIS|1736742000|3597.1557673355|3597.3745450656|3597.1557673355|3597.3745450656
2025-01-13 04:21:00|CMIS|1736742060|3597.3774471256|3597.5720066923|3597.3774471256|3597.5720066923
2025-01-13 04:22:00|CMIS|1736742120|3597.5872532209|3597.7765664086|3597.5872532209|3597.7765664086
2025-01-13 04:23:00|CMIS|1736742180|3597.7954307406|3597.9844413317|3597.7954307406|3597.9844413317
2025-01-13 04:24:00|CMIS|1736742240|3598.0055519716|3598.1775351958|3598.0055519716|3598.1775351958
2025-01-13 04:25:00|CMIS|1736742300|3598.189970138|3598.607000153|3598.189970138|3598.607000153
2025-01-13 04:26:00|CMIS|1736742360|3598.6327796276|3598.9049910615|3598.6327796276|3598.9049910615
2025-01-13 04:27:00|CMIS|1736742420|3598.9774781431|3599.4246745032|3598.9774781431|3599.4246745032
2025-01-13 04:28:00|CMIS|1736742480|3599.4986953048|3599.6932977651|3599.4986953048|3599.6932977651
2025-01-13 04:29:00|CMIS|1736742540|3599.6963527705|3599.7580435411|3599.6963527705|3599.7580435411
2025-01-13 04:30:00|CMIS|1736742600|3599.761349459|3599.901993911|3599.761349459|3599.901993911
2025-01-13 04:31:00|CMIS|1736742660|3599.9044660996|3600.1243917412|3599.9044660996|3600.1243917412
2025-01-13 04:32:00|CMIS|1736742720|3600.1457803816|3600.3511272302|3600.1457803816|3600.3511272302
2025-01-13 04:33:00|CMIS|1736742780|3600.3605869576|3600.6186799216|3600.3605869576|3600.6186799216
2025-01-13 04:34:00|CMIS|1736742840|3600.6243814539|3600.6896415385|3600.6243814539|3600.6896415385
2025-01-13 04:35:00|CMIS|1736742900|3600.6956309445|3600.7436714179|3600.6422431673|3600.6422431673
2025-01-13 04:36:00|CMIS|1736742960|3600.6567153707|3600.728623803|3600.6567153707|3600.7188621376
2025-01-13 04:37:00|CMIS|1736743020|3600.7103875887|3600.7388322651|3600.7056688965|3600.7367221025
2025-01-13 04:38:00|CMIS|1736743080|3600.7383541937|3600.8151145893|3600.7383541937|3600.7983238424
2025-01-13 04:39:00|CMIS|1736743140|3600.792430327|3600.8018320796|3600.792430327|3600.8017584359
2025-01-13 04:40:00|CMIS|1736743200|3600.8065997297|3600.8780535386|3600.8062137842|3600.8766722193
2025-01-13 04:41:00|CMIS|1736743260|3600.8847487759|3600.9556697694|3600.8802187094|3600.9531991804
2025-01-13 04:42:00|CMIS|1736743320|3600.9575843305|3601.0192112291|3600.9575843305|3601.0192112291
2025-01-13 04:43:00|CMIS|1736743380|3601.0216934787|3601.0704601739|3601.0216934787|3601.0704601739
2025-01-13 04:44:00|CMIS|1736743440|3601.0868842567|3601.1094153995|3601.0868842567|3601.099898503
2025-01-13 04:45:00|CMIS|1736743500|3601.1472010813|3601.2464852713|3601.1472010813|3601.2464852713
2025-01-13 04:46:00|CMIS|1736743560|3601.2452162287|3601.5765717213|3601.2452162287|3601.5765717213
2025-01-13 04:47:00|CMIS|1736743620|3601.5913066691|3601.9340495849|3601.5913066691|3601.9340495849
2025-01-13 04:48:00|CMIS|1736743680|3601.9623773096|3602.6222216511|3601.9623773096|3602.6222216511
2025-01-13 04:49:00|CMIS|1736743740|3602.7689650299|3603.6241768613|3602.7689650299|3603.6241768613
2025-01-13 04:50:00|CMIS|1736743800|3603.6527879529|3604.0521159208|3603.6527879529|3604.0521159208
2025-01-13 04:51:00|CMIS|1736743860|3604.0856056794|3604.6109658014|3604.0856056794|3604.6109658014
2025-01-13 04:52:00|CMIS|1736743920|3604.6832642174|3605.0741271913|3604.6832642174|3605.0741271913
2025-01-13 04:53:00|CMIS|1736743980|3605.107055305|3605.3969727469|3605.107055305|3605.3969727469
2025-01-13 04:54:00|CMIS|1736744040|3605.4023203765|3605.6106622953|3605.4023203765|3605.6106622953
2025-01-13 04:55:00|CMIS|1736744100|3605.6115783064|3606.1260010552|3605.6115783064|3606.1260010552
2025-01-13 04:56:00|CMIS|1736744160|3606.1307562405|3606.4111709583|3606.1307562405|3606.4111709583
2025-01-13 04:57:00|CMIS|1736744220|3606.4119897422|3606.6252336611|3606.4119897422|3606.6252336611
2025-01-13 04:58:00|CMIS|1736744280|3606.6448083336|3606.8962093617|3606.6448083336|3606.8962093617
2025-01-13 04:59:00|CMIS|1736744340|3606.9001494534|3607.244339642|3606.9001494534|3607.244339642
2025-01-13 05:00:00|CMIS|1736744400|3607.3243218631|3607.5467572363|3607.3243218631|3607.5467572363
2025-01-13 05:01:00|CMIS|1736744460|3607.6123152829|3607.95556084|3607.6123152829|3607.95556084
2025-01-13 05:02:00|CMIS|1736744520|3607.9781892751|3608.168496988|3607.9781892751|3608.1445746776
2025-01-13 05:03:00|CMIS|1736744580|3608.1522569041|3608.3247498887|3608.1522569041|3608.3224076857
2025-01-13 05:04:00|CMIS|1736744640|3608.3250894258|3608.5914688476|3608.3250894258|3608.5883846289
2025-01-13 05:05:00|CMIS|1736744700|3608.5929333113|3608.6061263883|3608.5203141042|3608.5220435679
2025-01-13 05:06:00|CMIS|1736744760|3608.5156431135|3608.532797193|3608.4853857023|3608.4853857023
2025-01-13 05:07:00|CMIS|1736744820|3608.4821779491|3608.4821779491|3608.063942238|3608.063942238
2025-01-13 05:08:00|CMIS|1736744880|3608.0456155188|3608.0590034152|3607.9682771088|3607.9722524008
2025-01-13 05:09:00|CMIS|1736744940|3607.9726702921|3607.9726702921|3607.9236111708|3607.9237554164
2025-01-13 05:10:00|CMIS|1736745000|3607.9244027898|3607.9272750146|3607.8621981996|3607.8621981996
2025-01-13 05:11:00|CMIS|1736745060|3607.861370556|3607.861370556|3607.7772129221|3607.7787118033
2025-01-13 05:12:00|CMIS|1736745120|3607.7731943491|3607.7731943491|3607.6218890488|3607.6218890488
2025-01-13 05:13:00|CMIS|1736745180|3607.6250998792|3607.6250998792|3607.4474779564|3607.4474779564
2025-01-13 05:14:00|CMIS|1736745240|3607.4515918076|3607.5074102315|3607.4513719865|3607.5074102315
2025-01-13 05:15:00|CMIS|1736745300|3607.5020967324|3607.5020967324|3607.4605706626|3607.4636109059
2025-01-13 05:16:00|CMIS|1736745360|3607.4612458399|3607.4612458399|3607.4199327023|3607.4370036895
2025-01-13 05:17:00|CMIS|1736745420|3607.4262877846|3607.4262877846|3607.3667070407|3607.3667070407
2025-01-13 05:18:00|CMIS|1736745480|3607.361826556|3607.361826556|3607.2627211039|3607.2627211039
2025-01-13 05:19:00|CMIS|1736745540|3607.2569292366|3607.2569292366|3607.1368750313|3607.1368750313
2025-01-13 05:20:00|CMIS|1736745600|3607.1020046584|3607.1020046584|3606.9287476679|3606.9287476679
2025-01-13 05:21:00|CMIS|1736745660|3606.9081620419|3606.9081620419|3606.6603150759|3606.6603150759
2025-01-13 05:22:00|CMIS|1736745720|3606.6456299223|3606.6456299223|3606.4726592839|3606.4726592839
2025-01-13 05:23:00|CMIS|1736745780|3606.4708737988|3606.4708737988|3606.3674800711|3606.3674800711
2025-01-13 05:24:00|CMIS|1736745840|3606.3605509102|3606.3605509102|3606.2226581165|3606.2226581165
2025-01-13 05:25:00|CMIS|1736745900|3606.2197515733|3606.2197515733|3605.9099496559|3605.9099496559
2025-01-13 05:26:00|CMIS|1736745960|3605.881243517|3605.881243517|3605.2907261996|3605.2907261996
2025-01-13 05:27:00|CMIS|1736746020|3605.1888413082|3605.1888413082|3603.9886061718|3603.9886061718
2025-01-13 05:28:00|CMIS|1736746080|3603.8857952376|3603.8857952376|3603.4140016075|3603.4140016075
2025-01-13 05:29:00|CMIS|1736746140|3603.4058355913|3603.4058355913|3603.1822880443|3603.1822880443
2025-01-13 05:30:00|CMIS|1736746200|3603.1551869811|3603.1551869811|3602.8380545418|3602.8380545418
2025-01-13 05:31:00|CMIS|1736746260|3602.8311123654|3602.8311123654|3602.2592127085|3602.2592127085
2025-01-13 05:32:00|CMIS|1736746320|3602.2076226395|3602.2076226395|3601.644884386|3601.644884386
2025-01-13 05:33:00|CMIS|1736746380|3601.6078848645|3601.6078848645|3600.846822094|3600.846822094
2025-01-13 05:34:00|CMIS|1736746440|3600.825869569|3600.825869569|3600.3597141566|3600.3597141566
2025-01-13 05:35:00|CMIS|1736746500|3600.3320885109|3600.3320885109|3599.9606575881|3599.9606575881
2025-01-13 05:36:00|CMIS|1736746560|3599.9185840781|3599.9185840781|3599.4766443387|3599.4766443387
2025-01-13 05:37:00|CMIS|1736746620|3599.4716050083|3599.4716050083|3599.1501707672|3599.1501707672
2025-01-13 05:38:00|CMIS|1736746680|3599.1306951194|3599.1306951194|3598.7040093276|3598.7040093276
2025-01-13 05:39:00|CMIS|1736746740|3598.6474047797|3598.6474047797|3597.9979915918|3597.9979915918
2025-01-13 05:40:00|CMIS|1736746800|3597.9572901945|3597.9572901945|3597.4051422756|3597.4051422756
2025-01-13 05:41:00|CMIS|1736746860|3597.3730055974|3597.3730055974|3596.943304343|3596.943304343
2025-01-13 05:42:00|CMIS|1736746920|3596.9324580167|3596.9324580167|3596.5925093096|3596.5925093096
2025-01-13 05:43:00|CMIS|1736746980|3596.5505666548|3596.5505666548|3596.3190954134|3596.3190954134
2025-01-13 05:44:00|CMIS|1736747040|3596.2884136447|3596.2884136447|3596.127351566|3596.127351566
2025-01-13 05:45:00|CMIS|1736747100|3596.0163254064|3596.0163254064|3595.4723839336|3595.4723839336
2025-01-13 05:46:00|CMIS|1736747160|3595.464758396|3595.464758396|3594.8800113805|3594.8800113805
2025-01-13 05:47:00|CMIS|1736747220|3594.810805431|3594.810805431|3594.588426675|3594.588426675
2025-01-13 05:48:00|CMIS|1736747280|3594.4720022835|3594.4720022835|3593.5405782043|3593.5405782043
2025-01-13 05:49:00|CMIS|1736747340|3593.5162215465|3593.5162215465|3593.1222600327|3593.1222600327
2025-01-13 05:50:00|CMIS|1736747400|3593.0724638703|3593.0724638703|3592.6901233363|3592.6901233363
2025-01-13 05:51:00|CMIS|1736747460|3592.6818615338|3592.6818615338|3592.3735852581|3592.3735852581
2025-01-13 05:52:00|CMIS|1736747520|3592.2531943328|3592.2531943328|3591.9738411294|3591.9738411294
2025-01-13 05:53:00|CMIS|1736747580|3591.9540861927|3591.9540861927|3591.6443776716|3591.6443776716
2025-01-13 05:54:00|CMIS|1736747640|3591.5914314043|3591.5914314043|3591.4841038563|3591.4841038563
2025-01-13 05:55:00|CMIS|1736747700|3591.4439266292|3591.4439266292|3590.928907861|3590.928907861
2025-01-13 05:56:00|CMIS|1736747760|3590.9211022562|3590.9211022562|3590.7662283402|3590.7662283402
2025-01-13 05:57:00|CMIS|1736747820|3590.7643550163|3590.7643550163|3590.6418111521|3590.6418111521
2025-01-13 05:58:00|CMIS|1736747880|3590.6392373552|3590.6392373552|3590.4211670261|3590.4211670261
2025-01-13 05:59:00|CMIS|1736747940|3590.4171271644|3590.4171271644|3590.3316231813|3590.3316231813
2025-01-13 06:00:00|CMIS|1736748000|3590.2836340894|3590.2836340894|3590.0649213522|3590.0649213522
2025-01-13 06:01:00|CMIS|1736748060|3590.0624127845|3590.0624127845|3589.8684207067|3589.8684207067
2025-01-13 06:02:00|CMIS|1736748120|3589.8554893021|3589.8554893021|3589.6093322703|3589.6093322703
2025-01-13 06:03:00|CMIS|1736748180|3589.6029539095|3589.6029539095|3589.43309728|3589.43309728
2025-01-13 06:04:00|CMIS|1736748240|3589.431685654|3589.431685654|3589.2799920323|3589.2799920323
2025-01-13 06:05:00|CMIS|1736748300|3589.2775523582|3589.2775523582|3589.1256681085|3589.1256681085
2025-01-13 06:06:00|CMIS|1736748360|3589.1103524665|3589.1103524665|3589.0814133691|3589.1030994218
2025-01-13 06:07:00|CMIS|1736748420|3589.0993076133|3589.1474125574|3589.096152315|3589.1474125574
2025-01-13 06:08:00|CMIS|1736748480|3589.1534785117|3589.1534785117|3589.066555668|3589.0682313503
2025-01-13 06:09:00|CMIS|1736748540|3589.07362571|3589.07362571|3589.0362687299|3589.0427405654
2025-01-13 06:10:00|CMIS|1736748600|3589.0426563916|3589.0426563916|3588.9269749895|3588.9269749895
2025-01-13 06:11:00|CMIS|1736748660|3588.9252528332|3588.932342789|3588.8626048833|3588.8634189181
2025-01-13 06:12:00|CMIS|1736748720|3588.8980469768|3588.9040241119|3588.8376136753|3588.8502198589
2025-01-13 06:13:00|CMIS|1736748780|3588.8516400755|3588.8516400755|3588.7636498964|3588.7681334515
2025-01-13 06:14:00|CMIS|1736748840|3588.7614928344|3588.7614928344|3588.7329153085|3588.7465824319
2025-01-13 06:15:00|CMIS|1736748900|3588.7489126247|3588.7584251098|3588.738282835|3588.7435732158
2025-01-13 06:16:00|CMIS|1736748960|3588.7413831975|3588.7413831975|3588.6761090486|3588.6782855053
2025-01-13 06:17:00|CMIS|1736749020|3588.6644862877|3588.6644862877|3588.6084808904|3588.6084808904
2025-01-13 06:18:00|CMIS|1736749080|3588.6128015399|3588.6128015399|3588.5636961452|3588.5636961452
2025-01-13 06:19:00|CMIS|1736749140|3588.561507067|3588.561507067|3588.4666099292|3588.4666099292
2025-01-13 06:20:00|CMIS|1736749200|3588.455124977|3588.455124977|3588.409456019|3588.409456019
2025-01-13 06:21:00|CMIS|1736749260|3588.3977066624|3588.3977066624|3588.2875506018|3588.2875506018
2025-01-13 06:22:00|CMIS|1736749320|3588.283765317|3588.283765317|3588.1514266023|3588.1514266023
2025-01-13 06:23:00|CMIS|1736749380|3588.1479052492|3588.1479052492|3588.0358182338|3588.0358182338
2025-01-13 06:24:00|CMIS|1736749440|3588.0342753775|3588.0342753775|3587.9166793224|3587.9166793224
2025-01-13 06:25:00|CMIS|1736749500|3587.9158858847|3587.9158858847|3587.8374466755|3587.8374466755
2025-01-13 06:26:00|CMIS|1736749560|3587.8345053741|3587.8345053741|3587.7522130417|3587.7522130417
2025-01-13 06:27:00|CMIS|1736749620|3587.7417898032|3587.7417898032|3587.7148332886|3587.7334587702
2025-01-13 06:28:00|CMIS|1736749680|3587.7322740005|3587.7375055062|3587.6626482816|3587.6626482816
2025-01-13 06:29:00|CMIS|1736749740|3587.6418472551|3587.6418472551|3587.5603393571|3587.5603393571
2025-01-13 06:30:00|CMIS|1736749800|3587.5558770607|3587.5558770607|3587.4994778438|3587.4994778438
2025-01-13 06:31:00|CMIS|1736749860|3587.4992308825|3587.4992308825|3587.4132475437|3587.4132475437
2025-01-13 06:32:00|CMIS|1736749920|3587.4072442035|3587.4072442035|3587.2903590151|3587.2903590151
2025-01-13 06:33:00|CMIS|1736749980|3587.2740034603|3587.2740034603|3587.199092395|3587.199092395
2025-01-13 06:34:00|CMIS|1736750040|3587.1949889819|3587.1949889819|3587.102440976|3587.102440976
2025-01-13 06:35:00|CMIS|1736750100|3587.0888642768|3587.0888642768|3587.0109875581|3587.0109875581
2025-01-13 06:36:00|CMIS|1736750160|3586.9736241893|3586.9736241893|3586.322574576|3586.322574576
2025-01-13 06:37:00|CMIS|1736750220|3586.1742850205|3586.1742850205|3585.7803713465|3585.7803713465
2025-01-13 06:38:00|CMIS|1736750280|3585.7467455764|3585.7467455764|3585.5200480306|3585.5200480306
2025-01-13 06:39:00|CMIS|1736750340|3585.45397073|3585.45397073|3584.905783021|3584.905783021
2025-01-13 06:40:00|CMIS|1736750400|3584.8970076783|3584.8970076783|3584.5819367637|3584.5819367637
2025-01-13 06:41:00|CMIS|1736750460|3584.5461174561|3584.5461174561|3584.3055601875|3584.3055601875
2025-01-13 06:42:00|CMIS|1736750520|3584.3003477539|3584.3003477539|3584.095224905|3584.095224905
2025-01-13 06:43:00|CMIS|1736750580|3584.082071354|3584.082071354|3583.5880228537|3583.5880228537
2025-01-13 06:44:00|CMIS|1736750640|3583.583783427|3583.583783427|3583.3888312384|3583.3888312384
2025-01-13 06:45:00|CMIS|1736750700|3583.384188192|3583.384188192|3583.1176457034|3583.1176457034
2025-01-13 06:46:00|CMIS|1736750760|3583.0841037047|3583.0841037047|3582.7872119698|3582.7872119698
2025-01-13 06:47:00|CMIS|1736750820|3582.7680339155|3582.7680339155|3580.4393227575|3580.4393227575
2025-01-13 06:48:00|CMIS|1736750880|3579.9972529317|3579.9972529317|3574.2924209645|3574.2924209645
2025-01-13 06:49:00|CMIS|1736750940|3574.1464648265|3574.1464648265|3572.8659910519|3572.8659910519
2025-01-13 06:50:00|CMIS|1736751000|3572.7972264454|3572.7972264454|3571.9716115336|3571.9716115336
2025-01-13 06:51:00|CMIS|1736751060|3571.9140230703|3571.9140230703|3571.0187721516|3571.0187721516
2025-01-13 06:52:00|CMIS|1736751120|3571.0012336331|3571.0012336331|3570.2863681071|3570.2863681071
2025-01-13 06:53:00|CMIS|1736751180|3570.2586216154|3570.2586216154|3569.9140638655|3569.9140638655
2025-01-13 06:54:00|CMIS|1736751240|3569.880470522|3569.880470522|3569.2315630532|3569.2315630532
2025-01-13 06:55:00|CMIS|1736751300|3569.2181547153|3569.2181547153|3568.5450881726|3568.5450881726
2025-01-13 06:56:00|CMIS|1736751360|3568.5351383507|3568.5351383507|3568.019311483|3568.019311483
2025-01-13 06:57:00|CMIS|1736751420|3567.9919812326|3567.9919812326|3567.5127283742|3567.5127283742
2025-01-13 06:58:00|CMIS|1736751480|3567.4975359105|3567.4975359105|3567.257382713|3567.257382713
2025-01-13 06:59:00|CMIS|1736751540|3567.2366380295|3567.2366380295|3567.1238128913|3567.1238128913
2025-01-13 07:00:00|CMIS|1736751600|3567.1133525658|3567.1133525658|3566.8625528108|3566.8625528108
2025-01-13 07:01:00|CMIS|1736751660|3566.8576180402|3566.8576180402|3566.686846648|3566.686846648
2025-01-13 07:02:00|CMIS|1736751720|3566.6718731858|3566.6718731858|3566.414654657|3566.414654657
2025-01-13 07:03:00|CMIS|1736751780|3566.4092306582|3566.4092306582|3566.261005018|3566.261005018
2025-01-13 07:04:00|CMIS|1736751840|3566.2584147905|3566.2584147905|3566.1270189093|3566.1270189093
2025-01-13 07:05:00|CMIS|1736751900|3566.1224298605|3566.1224298605|3565.9626763387|3565.9626763387
2025-01-13 07:06:00|CMIS|1736751960|3565.9594225565|3565.9594225565|3565.5125894393|3565.5125894393
2025-01-13 07:07:00|CMIS|1736752020|3565.4778433526|3565.4778433526|3565.1510701282|3565.1510701282
2025-01-13 07:08:00|CMIS|1736752080|3565.1205588406|3565.1205588406|3564.8496757873|3564.8496757873
2025-01-13 07:09:00|CMIS|1736752140|3564.8231307336|3564.8231307336|3564.6531977894|3564.6531977894
2025-01-13 07:10:00|CMIS|1736752200|3564.6477304426|3564.6477304426|3564.5645445357|3564.5645445357
2025-01-13 07:11:00|CMIS|1736752260|3564.5597238184|3564.5597238184|3564.4132809461|3564.4132809461
2025-01-13 07:12:00|CMIS|1736752320|3564.3285008469|3564.3285008469|3564.1728160587|3564.1728160587
2025-01-13 07:13:00|CMIS|1736752380|3564.1663219764|3564.1663219764|3564.0980046711|3564.0980046711
2025-01-13 07:14:00|CMIS|1736752440|3564.0909011768|3564.0909011768|3563.9849153703|3563.9849153703
2025-01-13 07:15:00|CMIS|1736752500|3563.9707121566|3563.9707121566|3563.8384168299|3563.8384168299
2025-01-13 07:16:00|CMIS|1736752560|3563.8346156241|3563.8346156241|3563.6152981042|3563.6152981042
2025-01-13 07:17:00|CMIS|1736752620|3563.6011608159|3563.6011608159|3563.5292606992|3563.5292606992
2025-01-13 07:18:00|CMIS|1736752680|3563.5035989964|3563.5035989964|3563.4382734716|3563.4382734716
2025-01-13 07:19:00|CMIS|1736752740|3563.4367614662|3563.4367614662|3562.9477549064|3562.9477549064
2025-01-13 07:20:00|CMIS|1736752800|3562.9414644996|3562.9414644996|3562.6361078526|3562.6361078526
2025-01-13 07:21:00|CMIS|1736752860|3562.6281386306|3562.6281386306|3562.5073493675|3562.5073493675
2025-01-13 07:22:00|CMIS|1736752920|3562.5015779633|3562.5015779633|3562.2045970242|3562.2045970242
2025-01-13 07:23:00|CMIS|1736752980|3562.2042851727|3562.2042851727|3562.0631837495|3562.0631837495
2025-01-13 07:24:00|CMIS|1736753040|3562.046175237|3562.046175237|3561.9718801243|3561.9718801243
2025-01-13 07:25:00|CMIS|1736753100|3561.9696644275|3561.9696644275|3561.9041974596|3561.9041974596
2025-01-13 07:26:00|CMIS|1736753160|3561.90353417|3561.90353417|3561.6594064023|3561.6617578733
2025-01-13 07:27:00|CMIS|1736753220|3561.6606457987|3561.6606457987|3561.6286015471|3561.6286015471
2025-01-13 07:28:00|CMIS|1736753280|3561.6372614991|3561.6391695921|3561.4440623456|3561.4440623456
2025-01-13 07:29:00|CMIS|1736753340|3561.414746653|3561.414746653|3561.3333282817|3561.3333282817
2025-01-13 07:30:00|CMIS|1736753400|3561.330669933|3561.330669933|3561.290953148|3561.290953148
2025-01-13 07:31:00|CMIS|1736753460|3561.291408344|3561.291408344|3561.1997469683|3561.1997469683
2025-01-13 07:32:00|CMIS|1736753520|3561.1948725536|3561.1948725536|3561.0430316184|3561.0430316184
2025-01-13 07:33:00|CMIS|1736753580|3561.0229836196|3561.0229836196|3560.9547258432|3560.9643532156
2025-01-13 07:34:00|CMIS|1736753640|3560.966947651|3560.966947651|3560.9098060982|3560.9098060982
2025-01-13 07:35:00|CMIS|1736753700|3560.8929548306|3560.8929548306|3560.8373417652|3560.8430308277
2025-01-13 07:36:00|CMIS|1736753760|3560.8149547928|3560.8149547928|3560.391391863|3560.391391863
2025-01-13 07:37:00|CMIS|1736753820|3560.3254772563|3560.3637175485|3560.2881596468|3560.3436771255
2025-01-13 07:38:00|CMIS|1736753880|3560.3498463788|3560.3608254647|3560.3053937722|3560.3058923288
2025-01-13 07:39:00|CMIS|1736753940|3560.2753567919|3560.2753567919|3560.0631754233|3560.0631754233
2025-01-13 07:40:00|CMIS|1736754000|3560.060831844|3560.060831844|3559.8561822243|3559.8561822243
2025-01-13 07:41:00|CMIS|1736754060|3559.839984874|3559.8409916404|3559.7064280742|3559.7064280742
2025-01-13 07:42:00|CMIS|1736754120|3559.7030860567|3559.7030860567|3559.5606311141|3559.5606311141
2025-01-13 07:43:00|CMIS|1736754180|3559.5617850244|3559.5617850244|3559.3548527662|3559.3548527662
2025-01-13 07:44:00|CMIS|1736754240|3559.4774920675|3559.6300639969|3559.4774920675|3559.5303019752
2025-01-13 07:45:00|CMIS|1736754300|3559.5278209476|3559.5278209476|3559.4387003229|3559.4411671843
2025-01-13 07:46:00|CMIS|1736754360|3559.4415831349|3559.4415831349|3559.3568333479|3559.3568333479
2025-01-13 07:47:00|CMIS|1736754420|3559.3510009172|3559.3510009172|3558.4922838064|3558.4922838064
2025-01-13 07:48:00|CMIS|1736754480|3558.450436149|3559.623106626|3558.450436149|3559.623106626
2025-01-13 07:49:00|CMIS|1736754540|3559.6889717905|3560.2095302759|3559.6889717905|3560.2095302759
2025-01-13 07:50:00|CMIS|1736754600|3560.2330286901|3560.5058882159|3560.2330286901|3560.5058882159
2025-01-13 07:51:00|CMIS|1736754660|3560.5289432611|3560.9132263057|3560.5289432611|3560.9132263057
2025-01-13 07:52:00|CMIS|1736754720|3560.921923285|3561.3923950419|3560.921923285|3561.3923950419
2025-01-13 07:53:00|CMIS|1736754780|3561.4095022172|3561.5662742512|3561.4095022172|3561.5662742512
2025-01-13 07:54:00|CMIS|1736754840|3561.5912564177|3561.8811959278|3561.5912564177|3561.8811959278
2025-01-13 07:55:00|CMIS|1736754900|3561.8880105942|3562.3490533272|3561.8880105942|3562.3490533272
2025-01-13 07:56:00|CMIS|1736754960|3562.3543880013|3562.7074904476|3562.3543880013|3562.7074904476
2025-01-13 07:57:00|CMIS|1736755020|3562.727846671|3563.1778911435|3562.727846671|3563.1778911435
2025-01-13 07:58:00|CMIS|1736755080|3563.1936903542|3563.3567976814|3563.1936903542|3563.3520866709
2025-01-13 07:59:00|CMIS|1736755140|3563.3772242577|3563.3945468078|3563.3772242577|3563.3917754295
2025-01-13 08:00:00|CMIS|1736755200|3563.4207288051|3563.6389720706|3563.4207288051|3563.6389720706
2025-01-13 08:01:00|CMIS|1736755260|3563.6443916331|3563.677661737|3563.6385551507|3563.6385551507
2025-01-13 08:02:00|CMIS|1736755320|3563.6466667037|3563.6826981639|3563.646581909|3563.6718142458
2025-01-13 08:03:00|CMIS|1736755380|3563.6728296152|3563.6728296152|3563.6114114298|3563.6114114298
2025-01-13 08:04:00|CMIS|1736755440|3563.6008921554|3563.6008921554|3563.549845317|3563.549845317
2025-01-13 08:05:00|CMIS|1736755500|3563.5492451977|3563.5566179436|3563.4752202223|3563.4753597787
2025-01-13 08:06:00|CMIS|1736755560|3563.4740121041|3563.7177857916|3563.4740121041|3563.7177857916
2025-01-13 08:07:00|CMIS|1736755620|3563.7197788725|3563.778790839|3563.7197788725|3563.7453137885
2025-01-13 08:08:00|CMIS|1736755680|3563.7406890316|3563.9191862184|3563.7406890316|3563.9191862184
2025-01-13 08:09:00|CMIS|1736755740|3563.9332375259|3563.9332375259|3563.7988966657|3563.7988966657
2025-01-13 08:10:00|CMIS|1736755800|3563.7567924753|3563.7567924753|3563.6862877504|3563.6862877504
2025-01-13 08:11:00|CMIS|1736755860|3563.6696928784|3563.6696928784|3563.4941492506|3563.4941492506
2025-01-13 08:12:00|CMIS|1736755920|3563.4859080417|3563.4859080417|3563.2300276138|3563.2300276138
2025-01-13 08:13:00|CMIS|1736755980|3563.2212868567|3563.2212868567|3563.0866113936|3563.0866113936
2025-01-13 08:14:00|CMIS|1736756040|3563.0842697554|3563.0842697554|3562.9231250694|3562.9231250694
2025-01-13 08:15:00|CMIS|1736756100|3562.8908783106|3562.8908783106|3562.4881287919|3562.4881287919
2025-01-13 08:16:00|CMIS|1736756160|3562.4855848872|3562.4855848872|3562.3059903064|3562.3059903064
2025-01-13 08:17:00|CMIS|1736756220|3562.2217420785|3562.2217420785|3562.0970370937|3562.0985013179
2025-01-13 08:18:00|CMIS|1736756280|3562.10061434|3562.1013927898|3561.5170616167|3561.5170616167
2025-01-13 08:19:00|CMIS|1736756340|3561.5062833353|3561.5062833353|3561.2027375473|3561.2027375473
2025-01-13 08:20:00|CMIS|1736756400|3561.2006179024|3561.2006179024|3560.9069121651|3560.9069121651
2025-01-13 08:21:00|CMIS|1736756460|3560.89663062|3560.89663062|3560.2924468887|3560.2924468887
2025-01-13 08:22:00|CMIS|1736756520|3560.2835573366|3560.2835573366|3559.9567872855|3559.9567872855
2025-01-13 08:23:00|CMIS|1736756580|3559.7634831329|3559.7634831329|3554.7168786077|3554.7168786077
2025-01-13 08:24:00|CMIS|1736756640|3554.6801068493|3554.6801068493|3552.8428567509|3552.8428567509
2025-01-13 08:25:00|CMIS|1736756700|3552.7729148224|3552.7729148224|3551.9327137906|3551.9327137906
2025-01-13 08:26:00|CMIS|1736756760|3551.9044997813|3551.9044997813|3551.2128849134|3551.2128849134
2025-01-13 08:27:00|CMIS|1736756820|3551.1795243584|3551.1795243584|3550.7209826307|3550.7209826307
2025-01-13 08:28:00|CMIS|1736756880|3550.5895627339|3550.5895627339|3550.1665942441|3550.1665942441
2025-01-13 08:29:00|CMIS|1736756940|3550.1519534338|3550.1519534338|3549.9261683218|3549.9261683218
2025-01-13 08:30:00|CMIS|1736757000|3549.9035928746|3549.9035928746|3549.527582401|3549.527582401
2025-01-13 08:31:00|CMIS|1736757060|3549.5031647796|3549.5031647796|3549.218789934|3549.218789934
2025-01-13 08:32:00|CMIS|1736757120|3549.1907569638|3549.1907569638|3548.9740940366|3548.9740940366
2025-01-13 08:33:00|CMIS|1736757180|3548.9330616138|3548.9330616138|3548.6608767118|3548.6608767118
2025-01-13 08:34:00|CMIS|1736757240|3548.649200184|3548.649200184|3548.3143480851|3548.3143480851
2025-01-13 08:35:00|CMIS|1736757300|3548.3070311897|3548.3070311897|3548.0455874637|3548.0455874637
2025-01-13 08:36:00|CMIS|1736757360|3548.0306711112|3548.0306711112|3547.6308577804|3547.6308577804
2025-01-13 08:37:00|CMIS|1736757420|3547.6150952618|3547.6150952618|3546.9783198469|3546.9783198469
2025-01-13 08:38:00|CMIS|1736757480|3546.9058982278|3546.9058982278|3546.6912249796|3546.6912249796
2025-01-13 08:39:00|CMIS|1736757540|3546.6682845465|3546.6682845465|3546.5022165642|3546.5022165642
2025-01-13 08:40:00|CMIS|1736757600|3546.491941581|3546.491941581|3546.3560653138|3546.3560653138
2025-01-13 08:41:00|CMIS|1736757660|3546.349317896|3546.349317896|3546.2225832843|3546.2225832843
2025-01-13 08:42:00|CMIS|1736757720|3546.2151146412|3546.2151146412|3546.1060767109|3546.1060767109
2025-01-13 08:43:00|CMIS|1736757780|3546.096699476|3546.096699476|3545.8633650621|3545.8633650621
2025-01-13 08:44:00|CMIS|1736757840|3545.5226426058|3545.5226426058|3544.9089088527|3544.9089088527
2025-01-13 08:45:00|CMIS|1736757900|3544.9058643507|3544.9058643507|3544.7667778296|3544.7667778296
2025-01-13 08:46:00|CMIS|1736757960|3544.7076262301|3544.7076262301|3544.5260815931|3544.5260815931
2025-01-13 08:47:00|CMIS|1736758020|3544.5230729325|3544.5230729325|3544.4058385104|3544.4058385104
2025-01-13 08:48:00|CMIS|1736758080|3544.3957260006|3544.3957260006|3544.312030272|3544.312030272
2025-01-13 08:49:00|CMIS|1736758140|3544.304935294|3544.304935294|3543.9051831349|3543.9051831349
2025-01-13 08:50:00|CMIS|1736758200|3543.856411945|3543.856411945|3543.7222399122|3543.7222399122
2025-01-13 08:51:00|CMIS|1736758260|3543.7148158201|3543.7148158201|3543.5302210534|3543.5302210534
2025-01-13 08:52:00|CMIS|1736758320|3543.4981248999|3543.4981248999|3543.255567508|3543.255567508
2025-01-13 08:53:00|CMIS|1736758380|3543.2469217512|3543.2469217512|3543.025408618|3543.025408618
2025-01-13 08:54:00|CMIS|1736758440|3543.0208593476|3543.0208593476|3542.8576504782|3542.8576504782
2025-01-13 08:55:00|CMIS|1736758500|3542.8458957329|3542.8458957329|3542.7598367076|3542.7598367076
2025-01-13 08:56:00|CMIS|1736758560|3542.7509147129|3542.7509147129|3542.5704400635|3542.5704400635
2025-01-13 08:57:00|CMIS|1736758620|3542.5656930556|3542.5656930556|3542.3270181573|3542.3270181573
2025-01-13 08:58:00|CMIS|1736758680|3542.3211727698|3542.3211727698|3542.1650099446|3542.1650099446
2025-01-13 08:59:00|CMIS|1736758740|3542.1586872274|3542.1586872274|3542.0402140089|3542.0402140089
2025-01-13 09:00:00|CMIS|1736758800|3542.0243708311|3542.0243708311|3541.8794035854|3541.8794035854
2025-01-13 09:01:00|CMIS|1736758860|3541.8663705826|3541.8663705826|3541.4075342748|3541.4075342748
2025-01-13 09:02:00|CMIS|1736758920|3541.3971828775|3541.3971828775|3541.1435312549|3541.1435312549
2025-01-13 09:03:00|CMIS|1736758980|3541.1378340432|3541.1378340432|3540.901361607|3540.901361607
2025-01-13 09:04:00|CMIS|1736759040|3540.8786673213|3540.8786673213|3540.620450922|3540.620450922
2025-01-13 09:05:00|CMIS|1736759100|3540.6117164323|3540.6117164323|3540.1368575844|3540.1368575844
2025-01-13 09:06:00|CMIS|1736759160|3540.1111616243|3540.1111616243|3539.7984759951|3539.7984759951
2025-01-13 09:07:00|CMIS|1736759220|3539.7943702109|3539.7943702109|3539.594830057|3539.594830057
2025-01-13 09:08:00|CMIS|1736759280|3539.5894891289|3539.5894891289|3539.4312271159|3539.4312271159
2025-01-13 09:09:00|CMIS|1736759340|3539.4082391889|3539.4082391889|3539.114719327|3539.114719327
2025-01-13 09:10:00|CMIS|1736759400|3539.0465789816|3539.0465789816|3538.7155042666|3538.7155042666
2025-01-13 09:11:00|CMIS|1736759460|3538.7062695344|3538.7062695344|3538.5188943878|3538.5188943878
2025-01-13 09:12:00|CMIS|1736759520|3538.5045315317|3538.5045315317|3538.3867279937|3538.3867279937
2025-01-13 09:13:00|CMIS|1736759580|3538.3822652461|3538.3822652461|3538.2991978638|3538.2991978638
2025-01-13 09:14:00|CMIS|1736759640|3538.2965973482|3538.2965973482|3538.2105481941|3538.2105481941
2025-01-13 09:15:00|CMIS|1736759700|3538.1956570671|3538.1956570671|3537.9962753719|3537.9962753719
2025-01-13 09:16:00|CMIS|1736759760|3537.9858165858|3537.9858165858|3537.6412290981|3537.6412290981
2025-01-13 09:17:00|CMIS|1736759820|3537.6147606092|3537.6147606092|3537.3777444912|3537.3777444912
2025-01-13 09:18:00|CMIS|1736759880|3537.3750583343|3537.3750583343|3537.1065585267|3537.1065585267
2025-01-13 09:19:00|CMIS|1736759940|3537.0994552109|3537.0994552109|3536.9470551742|3536.9470551742
2025-01-13 09:20:00|CMIS|1736760000|3536.9424230731|3536.9424230731|3536.8190629827|3536.8190629827
2025-01-13 09:21:00|CMIS|1736760060|3536.8176895236|3536.8176895236|3536.5602428937|3536.5602428937
2025-01-13 09:22:00|CMIS|1736760120|3536.54992818|3536.54992818|3536.3895831171|3536.3895831171
2025-01-13 09:23:00|CMIS|1736760180|3536.3377409837|3536.3377409837|3536.0267845934|3536.0267845934
2025-01-13 09:24:00|CMIS|1736760240|3535.9995327248|3536.1841301683|3535.9995327248|3536.1545695852
2025-01-13 09:25:00|CMIS|1736760300|3536.14833176|3536.14833176|3535.8816760384|3535.8816760384
2025-01-13 09:26:00|CMIS|1736760360|3535.8748157903|3535.8748157903|3535.4896854621|3535.4896854621
2025-01-13 09:27:00|CMIS|1736760420|3535.4791948461|3535.4791948461|3535.2895380933|3535.2895380933
2025-01-13 09:28:00|CMIS|1736760480|3535.2605780752|3535.2605780752|3535.0796709643|3535.0796709643
2025-01-13 09:29:00|CMIS|1736760540|3535.0627011373|3535.0627011373|3534.9274262993|3534.9274262993
2025-01-13 09:30:00|CMIS|1736760600|3534.9161207777|3534.9161207777|3534.3881855229|3534.3881855229
2025-01-13 09:31:00|CMIS|1736760660|3534.335618372|3534.335618372|3533.9623515801|3533.9623515801
2025-01-13 09:32:00|CMIS|1736760720|3533.9366885037|3533.9366885037|3533.5916166115|3533.5916166115
2025-01-13 09:33:00|CMIS|1736760780|3533.5861565178|3533.5861565178|3533.3487917333|3533.3487917333
2025-01-13 09:34:00|CMIS|1736760840|3533.3346889899|3533.3346889899|3531.3021934828|3531.3021934828
2025-01-13 09:35:00|CMIS|1736760900|3531.2720392516|3531.2720392516|3530.8304004438|3530.8304004438
2025-01-13 09:36:00|CMIS|1736760960|3530.8102759798|3530.8102759798|3530.4660486516|3530.4660486516
2025-01-13 09:37:00|CMIS|1736761020|3530.4430776954|3530.4430776954|3530.2511490335|3530.2511490335
2025-01-13 09:38:00|CMIS|1736761080|3530.2455675135|3530.2455675135|3530.1122215569|3530.1122215569
2025-01-13 09:39:00|CMIS|1736761140|3530.1131276561|3530.1200729212|3530.0997626066|3530.1200729212
2025-01-13 09:40:00|CMIS|1736761200|3530.1257340402|3530.1338134068|3530.1177777964|3530.1301235228
2025-01-13 09:41:00|CMIS|1736761260|3530.1260807114|3530.1956804614|3530.1032167816|3530.1956804614
2025-01-13 09:42:00|CMIS|1736761320|3530.1964924649|3530.2039707947|3530.1888832493|3530.1888832493
2025-01-13 09:43:00|CMIS|1736761380|3530.186244529|3530.1878150815|3529.8329886813|3529.8329886813
2025-01-13 09:44:00|CMIS|1736761440|3529.8291238853|3529.8291238853|3529.6901797377|3529.6901797377
2025-01-13 09:45:00|CMIS|1736761500|3529.692670479|3529.692670479|3529.6322404616|3529.6322404616
2025-01-13 09:46:00|CMIS|1736761560|3529.6235846115|3529.6390539241|3529.5745915806|3529.5745915806
2025-01-13 09:47:00|CMIS|1736761620|3529.5710286207|3529.5798489042|3529.5299913107|3529.5299913107
2025-01-13 09:48:00|CMIS|1736761680|3529.5336617256|3529.5410331935|3529.4819829747|3529.4858089918
2025-01-13 09:49:00|CMIS|1736761740|3529.4805442025|3529.4889377258|3529.4277333165|3529.4277333165
2025-01-13 09:50:00|CMIS|1736761800|3529.4159625147|3529.4278980775|3529.4104902184|3529.4187223249
2025-01-13 09:51:00|CMIS|1736761860|3529.4207092458|3529.4230817735|3529.4090845348|3529.4090845348
2025-01-13 09:52:00|CMIS|1736761920|3529.3883058615|3529.3883058615|3529.317990026|3529.317990026
2025-01-13 09:53:00|CMIS|1736761980|3529.3192521143|3529.3205285847|3529.261858949|3529.261858949
2025-01-13 09:54:00|CMIS|1736762040|3529.2622062787|3529.2643935916|3529.2503680363|3529.263678568
2025-01-13 09:55:00|CMIS|1736762100|3529.2648875401|3529.2760265885|3529.2648875401|3529.2742640708
2025-01-13 09:56:00|CMIS|1736762160|3529.2775104041|3529.2779920693|3529.2665794524|3529.2665794524
2025-01-13 09:57:00|CMIS|1736762220|3529.2620530122|3529.2620530122|3529.207001997|3529.207001997
2025-01-13 09:58:00|CMIS|1736762280|3529.2020492076|3529.2020492076|3529.1448452385|3529.1448452385
2025-01-13 09:59:00|CMIS|1736762340|3529.1431429009|3529.1459070649|3529.1262777992|3529.1262777992
2025-01-13 10:00:00|CMIS|1736762400|3529.1202265194|3529.1202265194|3529.0634316664|3529.0634316664
2025-01-13 10:01:00|CMIS|1736762460|3529.0604945505|3529.0604945505|3528.917054131|3528.917054131
2025-01-13 10:02:00|CMIS|1736762520|3528.9093047318|3528.9093047318|3528.7760706547|3528.7760706547
2025-01-13 10:03:00|CMIS|1736762580|3528.7728660476|3528.7728660476|3528.2899903876|3528.2899903876
2025-01-13 10:04:00|CMIS|1736762640|3528.2639004967|3528.2639004967|3528.046227961|3528.046227961
2025-01-13 10:05:00|CMIS|1736762700|3528.0369192315|3528.0369192315|3527.6230561452|3527.6230561452
2025-01-13 10:06:00|CMIS|1736762760|3527.6090819415|3527.6090819415|3527.3403247116|3527.3403247116
2025-01-13 10:07:00|CMIS|1736762820|3527.3024832754|3527.3024832754|3526.9681593712|3526.9681593712
2025-01-13 10:08:00|CMIS|1736762880|3526.9362332041|3526.9362332041|3526.6593632132|3526.6593632132
2025-01-13 10:09:00|CMIS|1736762940|3526.6496677352|3526.6496677352|3526.4520596931|3526.4520596931
2025-01-13 10:10:00|CMIS|1736763000|3526.430270925|3526.430270925|3526.104617341|3526.104617341
2025-01-13 10:11:00|CMIS|1736763060|3526.0906135808|3526.0906135808|3525.7910080095|3525.7910080095
2025-01-13 10:12:00|CMIS|1736763120|3525.7646364947|3525.7646364947|3525.4670606423|3525.4670606423
2025-01-13 10:13:00|CMIS|1736763180|3525.462947927|3525.462947927|3525.2874982682|3525.2874982682
2025-01-13 10:14:00|CMIS|1736763240|3525.2820553873|3525.2820553873|3525.0799276603|3525.0799276603
2025-01-13 10:15:00|CMIS|1736763300|3525.0643784182|3525.0643784182|3524.9297686179|3524.9297686179
2025-01-13 10:16:00|CMIS|1736763360|3524.9218898046|3524.9218898046|3524.283080289|3524.283080289
2025-01-13 10:17:00|CMIS|1736763420|3524.2807543391|3524.2807543391|3523.5891802103|3523.5891802103
2025-01-13 10:18:00|CMIS|1736763480|3523.5055858268|3523.5055858268|3523.035593116|3523.035593116
2025-01-13 10:19:00|CMIS|1736763540|3522.9581049968|3522.9581049968|3522.5733685986|3522.5733685986
2025-01-13 10:20:00|CMIS|1736763600|3522.5605300698|3522.5605300698|3522.1757959718|3522.1757959718
2025-01-13 10:21:00|CMIS|1736763660|3522.1658905632|3522.1658905632|3522.040230973|3522.040230973
2025-01-13 10:22:00|CMIS|1736763720|3522.0328053596|3522.0328053596|3521.6410540682|3521.6410540682
2025-01-13 10:23:00|CMIS|1736763780|3521.6167064535|3521.6167064535|3520.7613487644|3520.7613487644
2025-01-13 10:24:00|CMIS|1736763840|3520.7314620856|3520.7314620856|3520.2636974326|3520.2636974326
2025-01-13 10:25:00|CMIS|1736763900|3520.2070420904|3520.2070420904|3519.692667836|3519.692667836
2025-01-13 10:26:00|CMIS|1736763960|3519.5319231445|3519.5319231445|3518.8713756807|3518.8713756807
2025-01-13 10:27:00|CMIS|1736764020|3518.8588735963|3518.8588735963|3518.3754084681|3518.3754084681
2025-01-13 10:28:00|CMIS|1736764080|3518.349251213|3518.349251213|3517.8423945625|3517.8423945625
2025-01-13 10:29:00|CMIS|1736764140|3517.8103398818|3517.8103398818|3514.8326911443|3514.8326911443
2025-01-13 10:30:00|CMIS|1736764200|3514.7606970251|3514.7606970251|3513.744484045|3513.744484045
2025-01-13 10:31:00|CMIS|1736764260|3513.7169275344|3513.7169275344|3512.7884014063|3512.7884014063
2025-01-13 10:32:00|CMIS|1736764320|3512.6649140114|3512.6649140114|3511.5537949245|3511.5537949245
2025-01-13 10:33:00|CMIS|1736764380|3511.5257133936|3511.5257133936|3511.0570168004|3511.0570168004
2025-01-13 10:34:00|CMIS|1736764440|3511.0253568705|3511.0253568705|3510.1849575346|3510.1849575346
2025-01-13 10:35:00|CMIS|1736764500|3510.1625028478|3510.1625028478|3509.2367330478|3509.2367330478
2025-01-13 10:36:00|CMIS|1736764560|3509.1986179324|3509.1986179324|3508.4458908876|3508.4458908876
2025-01-13 10:37:00|CMIS|1736764620|3508.4134521645|3508.4134521645|3507.7781054999|3507.7781054999
2025-01-13 10:38:00|CMIS|1736764680|3507.7236329482|3507.7236329482|3507.0417450494|3507.0417450494
2025-01-13 10:39:00|CMIS|1736764740|3507.0260343928|3507.0260343928|3506.2726819839|3506.2726819839
2025-01-13 10:40:00|CMIS|1736764800|3506.0305521663|3506.0305521663|3505.5343651338|3505.5343651338
2025-01-13 10:41:00|CMIS|1736764860|3505.522142451|3505.522142451|3504.8514709165|3504.8514709165
2025-01-13 10:42:00|CMIS|1736764920|3504.8173099856|3504.8173099856|3504.4313414606|3504.4313414606
2025-01-13 10:43:00|CMIS|1736764980|3504.414754982|3504.414754982|3503.766743791|3503.766743791
2025-01-13 10:44:00|CMIS|1736765040|3503.7147253617|3503.7147253617|3503.1832226455|3503.1832226455
2025-01-13 10:45:00|CMIS|1736765100|3503.1730053198|3503.1730053198|3502.7846026802|3502.7846026802
2025-01-13 10:46:00|CMIS|1736765160|3502.7490151452|3502.7490151452|3502.0453409588|3502.0453409588
2025-01-13 10:47:00|CMIS|1736765220|3502.0176222252|3502.0176222252|3501.5228496405|3501.5228496405
2025-01-13 10:48:00|CMIS|1736765280|3501.4536993854|3501.4536993854|3500.9524775174|3500.9524775174
2025-01-13 10:49:00|CMIS|1736765340|3500.9038526186|3500.9038526186|3500.5340840673|3500.5340840673
2025-01-13 10:50:00|CMIS|1736765400|3500.5065599253|3500.5065599253|3499.8252331516|3499.8252331516
2025-01-13 10:51:00|CMIS|1736765460|3499.7755570276|3499.7755570276|3498.9920892848|3498.9920892848
2025-01-13 10:52:00|CMIS|1736765520|3498.9633181839|3498.9633181839|3498.4188625623|3498.4188625623
2025-01-13 10:53:00|CMIS|1736765580|3498.3884326381|3498.3884326381|3498.0564838721|3498.0564838721
2025-01-13 10:54:00|CMIS|1736765640|3498.0314210631|3498.0314210631|3497.4934979318|3497.4934979318
2025-01-13 10:55:00|CMIS|1736765700|3497.4733657183|3497.4733657183|3497.086903524|3497.086903524
2025-01-13 10:56:00|CMIS|1736765760|3497.0264778488|3497.0264778488|3496.635949634|3496.635949634
2025-01-13 10:57:00|CMIS|1736765820|3496.5787526378|3496.5787526378|3496.1036770233|3496.1036770233
2025-01-13 10:58:00|CMIS|1736765880|3496.0780059968|3496.0780059968|3495.7832337855|3495.7832337855
2025-01-13 10:59:00|CMIS|1736765940|3495.7532796369|3495.7532796369|3495.540221118|3495.540221118
2025-01-13 11:00:00|CMIS|1736766000|3495.5054966729|3495.5054966729|3495.383291089|3495.383291089
2025-01-13 11:01:00|CMIS|1736766060|3495.3691164293|3495.3691164293|3494.9333802506|3494.9333802506
2025-01-13 11:02:00|CMIS|1736766120|3494.9098683509|3494.9098683509|3494.5109181465|3494.5109181465
2025-01-13 11:03:00|CMIS|1736766180|3494.4965870239|3494.4965870239|3493.8613884507|3493.8613884507
2025-01-13 11:04:00|CMIS|1736766240|3493.835198127|3493.835198127|3493.4258405059|3493.4258405059
2025-01-13 11:05:00|CMIS|1736766300|3493.4080570301|3493.4080570301|3492.8696118492|3492.8696118492
2025-01-13 11:06:00|CMIS|1736766360|3492.8451600364|3492.8451600364|3492.5164411673|3492.5164411673
2025-01-13 11:07:00|CMIS|1736766420|3492.4964842414|3492.4964842414|3491.9611702963|3491.9611702963
2025-01-13 11:08:00|CMIS|1736766480|3491.9127626144|3491.9127626144|3491.5890019931|3491.5890019931
2025-01-13 11:09:00|CMIS|1736766540|3491.5804489412|3491.5804489412|3491.1213478224|3491.1213478224
2025-01-13 11:10:00|CMIS|1736766600|3491.0820461191|3491.0820461191|3490.4833032749|3490.4833032749
2025-01-13 11:11:00|CMIS|1736766660|3490.4328944451|3490.4328944451|3489.8229838343|3489.8229838343
2025-01-13 11:12:00|CMIS|1736766720|3489.7891807525|3489.7891807525|3489.082653239|3489.082653239
2025-01-13 11:13:00|CMIS|1736766780|3489.0220468748|3489.0220468748|3488.5863947232|3488.5863947232
2025-01-13 11:14:00|CMIS|1736766840|3488.5706879035|3488.5706879035|3488.2425091663|3488.2425091663
2025-01-13 11:15:00|CMIS|1736766900|3488.2048239003|3488.2048239003|3487.9312731494|3487.9312731494
2025-01-13 11:16:00|CMIS|1736766960|3487.8994180634|3487.8994180634|3486.9216582894|3486.9216582894
2025-01-13 11:17:00|CMIS|1736767020|3486.9147371105|3486.9147371105|3486.2215151665|3486.2215151665
2025-01-13 11:18:00|CMIS|1736767080|3486.1444989413|3486.1444989413|3485.6937042505|3485.6937042505
2025-01-13 11:19:00|CMIS|1736767140|3485.6113187157|3485.6113187157|3484.9849134988|3484.9849134988
2025-01-13 11:20:00|CMIS|1736767200|3484.9479744878|3484.9479744878|3484.6953296103|3484.6953296103
2025-01-13 11:21:00|CMIS|1736767260|3484.6724874212|3484.6724874212|3484.4714225153|3484.4714225153
2025-01-13 11:22:00|CMIS|1736767320|3484.4667759683|3484.4667759683|3484.1379782586|3484.1379782586
2025-01-13 11:23:00|CMIS|1736767380|3484.130240854|3484.130240854|3483.6246048567|3483.6246048567
2025-01-13 11:24:00|CMIS|1736767440|3483.6121179576|3483.6121179576|3483.366504776|3483.366504776
2025-01-13 11:25:00|CMIS|1736767500|3483.3449278618|3483.3449278618|3483.1517634598|3483.1517634598
2025-01-13 11:26:00|CMIS|1736767560|3483.0865301309|3483.0865301309|3482.8557206417|3482.8557206417
2025-01-13 11:27:00|CMIS|1736767620|3482.8343923835|3482.8343923835|3482.6075771792|3482.6075771792
2025-01-13 11:28:00|CMIS|1736767680|3482.5873052214|3482.5873052214|3482.3414688757|3482.3414688757
2025-01-13 11:29:00|CMIS|1736767740|3482.3288846245|3482.3288846245|3481.0169894086|3481.0169894086
2025-01-13 11:30:00|CMIS|1736767800|3480.9880764127|3480.9880764127|3480.5189832986|3480.5189832986
2025-01-13 11:31:00|CMIS|1736767860|3480.497723707|3480.497723707|3480.0969774816|3480.0969774816
2025-01-13 11:32:00|CMIS|1736767920|3480.0761569131|3480.0761569131|3479.713396321|3479.713396321
2025-01-13 11:33:00|CMIS|1736767980|3479.6915630723|3479.6915630723|3479.4597401439|3479.4597401439
2025-01-13 11:34:00|CMIS|1736768040|3478.8572503199|3478.8572503199|3476.887759809|3476.887759809
2025-01-13 11:35:00|CMIS|1736768100|3476.8487367481|3476.8487367481|3476.2339215188|3476.2339215188
2025-01-13 11:36:00|CMIS|1736768160|3476.2030737847|3476.2030737847|3475.493539326|3475.493539326
2025-01-13 11:37:00|CMIS|1736768220|3475.4746890111|3475.4746890111|3474.705337276|3474.705337276
2025-01-13 11:38:00|CMIS|1736768280|3474.6440011116|3474.6440011116|3474.07788994|3474.07788994
2025-01-13 11:39:00|CMIS|1736768340|3474.0614062168|3474.0614062168|3473.5093429644|3473.5093429644
2025-01-13 11:40:00|CMIS|1736768400|3473.3755313064|3473.3755313064|3472.7673557311|3472.7673557311
2025-01-13 11:41:00|CMIS|1736768460|3472.7509165362|3472.7509165362|3471.7461544261|3471.7461544261
2025-01-13 11:42:00|CMIS|1736768520|3471.0735415281|3471.0735415281|3470.0594044395|3470.0594044395
2025-01-13 11:43:00|CMIS|1736768580|3469.975024319|3469.975024319|3468.6688292845|3468.6688292845
2025-01-13 11:44:00|CMIS|1736768640|3468.5888723817|3468.5888723817|3467.8180149741|3467.8180149741
2025-01-13 11:45:00|CMIS|1736768700|3467.8023813985|3467.8023813985|3467.0690439024|3467.0690439024
2025-01-13 11:46:00|CMIS|1736768760|3467.0149495177|3467.0149495177|3466.5558528592|3466.5558528592
2025-01-13 11:47:00|CMIS|1736768820|3466.5355500495|3466.5355500495|3466.1957189082|3466.1957189082
2025-01-13 11:48:00|CMIS|1736768880|3466.1454974217|3466.1454974217|3465.7831682424|3465.7831682424
2025-01-13 11:49:00|CMIS|1736768940|3465.7567146118|3465.7567146118|3465.4862954588|3465.4862954588
2025-01-13 11:50:00|CMIS|1736769000|3465.462373563|3465.462373563|3465.0384881589|3465.0384881589
2025-01-13 11:51:00|CMIS|1736769060|3465.0268270211|3465.0268270211|3464.7688015548|3464.7688015548
2025-01-13 11:52:00|CMIS|1736769120|3464.7543073424|3464.7543073424|3464.4379346175|3464.4379346175
2025-01-13 11:53:00|CMIS|1736769180|3464.4308289094|3464.4308289094|3464.2550530784|3464.2550530784
2025-01-13 11:54:00|CMIS|1736769240|3464.2394105724|3464.2394105724|3464.0108259486|3464.0108259486
2025-01-13 11:55:00|CMIS|1736769300|3463.9976582584|3463.9976582584|3463.7551842419|3463.7551842419
2025-01-13 11:56:00|CMIS|1736769360|3463.7376433154|3463.7376433154|3463.4690815233|3463.4690815233
2025-01-13 11:57:00|CMIS|1736769420|3463.4571387859|3463.4571387859|3463.010348374|3463.010348374
2025-01-13 11:58:00|CMIS|1736769480|3462.9928340196|3462.9928340196|3462.4212729462|3462.4212729462
2025-01-13 11:59:00|CMIS|1736769540|3462.3374806628|3462.3374806628|3461.5874809886|3461.5874809886
2025-01-13 12:00:00|CMIS|1736769600|3461.531472239|3461.531472239|3461.1495488788|3461.1495488788
2025-01-13 12:01:00|CMIS|1736769660|3461.1152394161|3461.1152394161|3459.7251051904|3459.7251051904
2025-01-13 12:02:00|CMIS|1736769720|3459.5980432697|3459.5980432697|3458.5614914911|3458.5614914911
2025-01-13 12:03:00|CMIS|1736769780|3458.4925136504|3458.4925136504|3457.366823931|3457.366823931
2025-01-13 12:04:00|CMIS|1736769840|3457.3140211078|3457.3140211078|3455.8631861978|3455.8631861978
2025-01-13 12:05:00|CMIS|1736769900|3455.7824358537|3455.7824358537|3454.6481027557|3454.6481027557
2025-01-13 12:06:00|CMIS|1736769960|3454.2548335973|3454.2548335973|3453.2597391619|3453.2597391619
2025-01-13 12:07:00|CMIS|1736770020|3453.2130717963|3453.2130717963|3452.4801495727|3452.4801495727
2025-01-13 12:08:00|CMIS|1736770080|3452.4540247323|3452.4540247323|3452.162394077|3452.162394077
2025-01-13 12:09:00|CMIS|1736770140|3452.2123987715|3452.2123987715|3452.0504825664|3452.0504825664
2025-01-13 12:10:00|CMIS|1736770200|3452.0224550123|3452.0224550123|3451.7976630498|3451.7976630498
2025-01-13 12:11:00|CMIS|1736770260|3451.7776279652|3451.7776279652|3451.6575186071|3451.6575186071
2025-01-13 12:12:00|CMIS|1736770320|3451.6636892675|3451.7483691691|3451.6636892675|3451.7483691691
2025-01-13 12:13:00|CMIS|1736770380|3451.7308124327|3451.9602842035|3451.7308124327|3451.9602842035
2025-01-13 12:14:00|CMIS|1736770440|3451.9749673399|3451.9749673399|3451.9593300517|3451.970731815
2025-01-13 12:15:00|CMIS|1736770500|3451.9673544851|3451.9673544851|3451.9093938912|3451.9093938912
2025-01-13 12:16:00|CMIS|1736770560|3451.8798489782|3451.8798489782|3451.6126790408|3451.6126790408
2025-01-13 12:17:00|CMIS|1736770620|3451.6001737274|3451.6001737274|3451.3002617379|3451.3002617379
2025-01-13 12:18:00|CMIS|1736770680|3451.2834831985|3451.2834831985|3450.9879971952|3450.9879971952
2025-01-13 12:19:00|CMIS|1736770740|3450.9638554979|3450.9638554979|3450.5028516944|3450.5028516944
2025-01-13 12:20:00|CMIS|1736770800|3450.4936222822|3450.4936222822|3450.3284148906|3450.3284148906
2025-01-13 12:21:00|CMIS|1736770860|3450.3157668363|3450.3157668363|3450.236147035|3450.236147035
2025-01-13 12:22:00|CMIS|1736770920|3450.2368651501|3450.2368651501|3450.100202894|3450.100202894
2025-01-13 12:23:00|CMIS|1736770980|3450.0924291528|3450.0924291528|3449.9535102007|3449.9535102007
2025-01-13 12:24:00|CMIS|1736771040|3449.9393473217|3449.9393473217|3449.7994718206|3449.7994718206
2025-01-13 12:25:00|CMIS|1736771100|3449.7953689763|3449.7953689763|3449.5969861187|3449.5969861187
2025-01-13 12:26:00|CMIS|1736771160|3449.573121718|3449.573121718|3449.3646501855|3449.3646501855
2025-01-13 12:27:00|CMIS|1736771220|3449.3361738136|3449.3361738136|3449.1133471172|3449.1133471172
2025-01-13 12:28:00|CMIS|1736771280|3449.0792064457|3449.0792064457|3448.9096620887|3448.9096620887
2025-01-13 12:29:00|CMIS|1736771340|3448.8984504317|3448.8984504317|3448.7172111478|3448.7172111478
2025-01-13 12:30:00|CMIS|1736771400|3448.7052400094|3448.7052400094|3448.5084831563|3448.5084831563
2025-01-13 12:31:00|CMIS|1736771460|3448.4959799693|3448.4959799693|3448.2573695984|3448.2573695984
2025-01-13 12:32:00|CMIS|1736771520|3448.2380454299|3448.2380454299|3447.9974219818|3447.9974219818
2025-01-13 12:33:00|CMIS|1736771580|3447.9782904522|3447.9782904522|3447.7953074447|3447.7953074447
2025-01-13 12:34:00|CMIS|1736771640|3447.5721989686|3447.5721989686|3446.8758068528|3446.8758068528
2025-01-13 12:35:00|CMIS|1736771700|3446.8542956459|3446.8542956459|3446.5525536797|3446.5525536797
2025-01-13 12:36:00|CMIS|1736771760|3446.5383548142|3446.5383548142|3446.2291238235|3446.2291238235
2025-01-13 12:37:00|CMIS|1736771820|3446.2113932458|3446.2113932458|3445.8032785281|3445.8032785281
2025-01-13 12:38:00|CMIS|1736771880|3445.7792152336|3445.7792152336|3445.2746783126|3445.2746783126
2025-01-13 12:39:00|CMIS|1736771940|3445.1641864497|3445.1641864497|3444.2988841519|3444.2988841519
2025-01-13 12:40:00|CMIS|1736772000|3444.2617350517|3444.2617350517|3443.8695250719|3443.8695250719
2025-01-13 12:41:00|CMIS|1736772060|3443.8350158483|3443.8350158483|3443.0015969575|3443.0015969575
2025-01-13 12:42:00|CMIS|1736772120|3442.8388038901|3442.8388038901|3442.2380573617|3442.2380573617
2025-01-13 12:43:00|CMIS|1736772180|3442.202292131|3442.202292131|3441.703827718|3441.703827718
2025-01-13 12:44:00|CMIS|1736772240|3441.6740651605|3441.6740651605|3441.4895249078|3441.4895249078
2025-01-13 12:45:00|CMIS|1736772300|3441.4812849436|3441.4812849436|3441.4431789537|3441.4523057507
2025-01-13 12:46:00|CMIS|1736772360|3441.4556196041|3441.4623011602|3441.3732061183|3441.3732061183
2025-01-13 12:47:00|CMIS|1736772420|3441.3698899931|3441.3698899931|3441.2433779002|3441.2433779002
2025-01-13 12:48:00|CMIS|1736772480|3441.2375275527|3441.2375275527|3441.0918785094|3441.0918785094
2025-01-13 12:49:00|CMIS|1736772540|3441.0812299699|3441.0812299699|3440.8515315507|3440.8515315507
2025-01-13 12:50:00|CMIS|1736772600|3440.8316765181|3440.8316765181|3440.6424449388|3440.6424449388
2025-01-13 12:51:00|CMIS|1736772660|3440.6364849308|3440.6364849308|3440.4688368899|3440.4688368899
2025-01-13 12:52:00|CMIS|1736772720|3440.4645264321|3440.4645264321|3440.0030397119|3440.0030397119
2025-01-13 12:53:00|CMIS|1736772780|3439.9972086564|3439.9972086564|3439.9140396015|3439.9146388148
2025-01-13 12:54:00|CMIS|1736772840|3439.9078467095|3439.9091540957|3439.8643015274|3439.9077526334
2025-01-13 12:55:00|CMIS|1736772900|3439.9096440155|3439.9857766005|3439.9096440155|3439.9794166421
2025-01-13 12:56:00|CMIS|1736772960|3439.9785203045|3439.9881028388|3439.910193206|3439.910193206
2025-01-13 12:57:00|CMIS|1736773020|3439.9028335182|3439.9028335182|3439.8640951472|3439.868765609
2025-01-13 12:58:00|CMIS|1736773080|3439.8714621127|3439.8894408347|3439.8714621127|3439.8894408347
2025-01-13 12:59:00|CMIS|1736773140|3439.8934109422|3440.0201712764|3439.8934109422|3440.0201712764
2025-01-13 13:00:00|CMIS|1736773200|3440.0279202252|3440.0591460764|3440.0279202252|3440.0591460764
2025-01-13 13:01:00|CMIS|1736773260|3440.0629479158|3440.0952487759|3440.0596497246|3440.0596497246
2025-01-13 13:02:00|CMIS|1736773320|3440.0134588874|3440.0134588874|3439.9013486626|3439.9013486626
2025-01-13 13:03:00|CMIS|1736773380|3439.8914837868|3439.8914837868|3439.8343328452|3439.8396323164
2025-01-13 13:04:00|CMIS|1736773440|3439.8348081327|3440.0093295373|3439.8291202643|3440.0093295373
2025-01-13 13:05:00|CMIS|1736773500|3440.0240272738|3440.285950132|3440.0240272738|3440.285950132
2025-01-13 13:06:00|CMIS|1736773560|3440.4129240711|3440.7869903216|3440.4129240711|3440.7869903216
2025-01-13 13:07:00|CMIS|1736773620|3440.8080988306|3440.9892455159|3440.8080988306|3440.9892455159
2025-01-13 13:08:00|CMIS|1736773680|3441.0038483536|3441.1106545745|3441.0038483536|3441.1106545745
2025-01-13 13:09:00|CMIS|1736773740|3440.9744379757|3440.9744379757|3440.922589584|3440.9677764887
2025-01-13 13:10:00|CMIS|1736773800|3441.006383625|3441.5007889672|3441.006383625|3441.5007889672
2025-01-13 13:11:00|CMIS|1736773860|3441.50026113|3441.7060950533|3441.50026113|3441.7060950533
2025-01-13 13:12:00|CMIS|1736773920|3441.7084261661|3441.7084261661|3441.562435607|3441.5829139062
2025-01-13 13:13:00|CMIS|1736773980|3441.6194897206|3441.6194897206|3441.317807454|3441.317807454
2025-01-13 13:14:00|CMIS|1736774040|3441.3034759396|3441.3765203246|3441.2831438656|3441.3765203246
2025-01-13 13:15:00|CMIS|1736774100|3441.4052377046|3441.4052377046|3441.356665262|3441.3820898561
2025-01-13 13:16:00|CMIS|1736774160|3441.38930409|3441.594577738|3441.3862416889|3441.594577738
2025-01-13 13:17:00|CMIS|1736774220|3441.6084721147|3441.8490657493|3441.6084721147|3441.8490657493
2025-01-13 13:18:00|CMIS|1736774280|3441.8612998535|3442.181991293|3441.8612998535|3442.181991293
2025-01-13 13:19:00|CMIS|1736774340|3442.2100835118|3443.0502918539|3442.2100835118|3443.0502918539
2025-01-13 13:20:00|CMIS|1736774400|3443.0954766374|3443.7258328473|3443.0954766374|3443.7258328473
2025-01-13 13:21:00|CMIS|1736774460|3443.7629886113|3444.309610498|3443.7629886113|3444.309610498
2025-01-13 13:22:00|CMIS|1736774520|3444.3453441035|3444.6544466933|3444.3453441035|3444.6544466933
2025-01-13 13:23:00|CMIS|1736774580|3444.6822765958|3444.9693146473|3444.6822765958|3444.9693146473
2025-01-13 13:24:00|CMIS|1736774640|3444.9820474534|3445.3014869845|3444.9820474534|3445.3014869845
2025-01-13 13:25:00|CMIS|1736774700|3445.3198172926|3445.6841448436|3445.3198172926|3445.6841448436
2025-01-13 13:26:00|CMIS|1736774760|3445.6997358619|3446.071615942|3445.6997358619|3446.071615942
2025-01-13 13:27:00|CMIS|1736774820|3446.0884212229|3446.4560281165|3446.0884212229|3446.4560281165
2025-01-13 13:28:00|CMIS|1736774880|3446.4649506928|3446.8417045215|3446.4649506928|3446.8417045215
2025-01-13 13:29:00|CMIS|1736774940|3446.8623982178|3447.2386549944|3446.8623982178|3447.2386549944
2025-01-13 13:30:00|CMIS|1736775000|3447.272709896|3447.5072796662|3447.272709896|3447.5072796662
2025-01-13 13:31:00|CMIS|1736775060|3447.5261683792|3447.7591122241|3447.5261683792|3447.7591122241
2025-01-13 13:32:00|CMIS|1736775120|3447.7807483534|3448.0174057385|3447.7807483534|3448.0174057385
2025-01-13 13:33:00|CMIS|1736775180|3448.0274262612|3448.3001570721|3448.0274262612|3448.3001570721
2025-01-13 13:34:00|CMIS|1736775240|3448.3111525226|3448.6783747796|3448.3111525226|3448.6783747796
2025-01-13 13:35:00|CMIS|1736775300|3448.6966232722|3448.9745041832|3448.6966232722|3448.9745041832
2025-01-13 13:36:00|CMIS|1736775360|3448.9928012137|3449.3082040546|3448.9928012137|3449.3082040546
2025-01-13 13:37:00|CMIS|1736775420|3449.3298996511|3449.6918293891|3449.3298996511|3449.6918293891
2025-01-13 13:38:00|CMIS|1736775480|3449.7214059165|3450.2971019519|3449.7214059165|3450.2971019519
2025-01-13 13:39:00|CMIS|1736775540|3450.4007396484|3451.365455028|3450.4007396484|3451.365455028
2025-01-13 13:40:00|CMIS|1736775600|3451.4283081285|3451.949658787|3451.4283081285|3451.949658787
2025-01-13 13:41:00|CMIS|1736775660|3452.0053722268|3453.04771867|3452.0053722268|3453.04771867
2025-01-13 13:42:00|CMIS|1736775720|3453.0812343059|3453.890164113|3453.0812343059|3453.890164113
2025-01-13 13:43:00|CMIS|1736775780|3453.9544416246|3454.7314955187|3453.9544416246|3454.7314955187
2025-01-13 13:44:00|CMIS|1736775840|3454.7929748559|3455.1744517403|3454.7929748559|3455.1744517403
2025-01-13 13:45:00|CMIS|1736775900|3455.2111601545|3455.5338737156|3455.2111601545|3455.5338737156
2025-01-13 13:46:00|CMIS|1736775960|3455.5435044671|3455.7611213614|3455.5435044671|3455.7611213614
2025-01-13 13:47:00|CMIS|1736776020|3455.7770089711|3455.9803534095|3455.7770089711|3455.9803534095
2025-01-13 13:48:00|CMIS|1736776080|3455.9906482278|3456.2020799131|3455.9906482278|3456.2020799131
2025-01-13 13:49:00|CMIS|1736776140|3456.2147375706|3456.5049605778|3456.2147375706|3456.5049605778
2025-01-13 13:50:00|CMIS|1736776200|3456.5299484623|3456.7959619892|3456.5299484623|3456.7959619892
2025-01-13 13:51:00|CMIS|1736776260|3456.8096109491|3457.178143087|3456.8096109491|3457.178143087
2025-01-13 13:52:00|CMIS|1736776320|3457.1896483744|3457.404520415|3457.1896483744|3457.404520415
2025-01-13 13:53:00|CMIS|1736776380|3457.4089653366|3457.7681498702|3457.4089653366|3457.7681498702
2025-01-13 13:54:00|CMIS|1736776440|3457.7876145142|3458.0045704174|3457.7876145142|3458.0045704174
2025-01-13 13:55:00|CMIS|1736776500|3458.0132904552|3458.2584558976|3458.0132904552|3458.2584558976
2025-01-13 13:56:00|CMIS|1736776560|3458.2922084687|3458.7359196229|3458.2922084687|3458.7359196229
2025-01-13 13:57:00|CMIS|1736776620|3458.7850678839|3459.1832099982|3458.7850678839|3459.1832099982
2025-01-13 13:58:00|CMIS|1736776680|3459.1916482714|3459.4164893172|3459.1916482714|3459.4164893172
2025-01-13 13:59:00|CMIS|1736776740|3459.433317013|3459.5843468601|3459.433317013|3459.5843468601
2025-01-13 14:00:00|CMIS|1736776800|3459.6193373513|3459.849178752|3459.6193373513|3459.849178752
2025-01-13 14:01:00|CMIS|1736776860|3459.8775610378|3460.2501231863|3459.8775610378|3460.2501231863
2025-01-13 14:02:00|CMIS|1736776920|3460.3573335189|3460.8838889924|3460.3573335189|3460.8838889924
2025-01-13 14:03:00|CMIS|1736776980|3460.915791522|3461.4166233894|3460.915791522|3461.4166233894
2025-01-13 14:04:00|CMIS|1736777040|3461.4484457696|3461.4484457696|3461.0239513772|3461.0239513772
2025-01-13 14:05:00|CMIS|1736777100|3460.9389237684|3460.9389237684|3460.706040195|3460.706040195
2025-01-13 14:06:00|CMIS|1736777160|3460.7053836708|3460.7067985722|3460.6564221075|3460.6564221075
2025-01-13 14:07:00|CMIS|1736777220|3460.6503853282|3460.6503853282|3460.568634925|3460.5909315913
2025-01-13 14:08:00|CMIS|1736777280|3460.5961442084|3460.5961442084|3460.4994212677|3460.4994212677
2025-01-13 14:09:00|CMIS|1736777340|3460.494190374|3460.494190374|3460.3915304891|3460.3915304891
2025-01-13 14:10:00|CMIS|1736777400|3460.3811017161|3460.3811017161|3460.0800053032|3460.0800053032
2025-01-13 14:11:00|CMIS|1736777460|3460.0628775116|3460.0628775116|3459.766007054|3459.766007054
2025-01-13 14:12:00|CMIS|1736777520|3459.722790434|3459.722790434|3459.3045320053|3459.3045320053
2025-01-13 14:13:00|CMIS|1736777580|3459.2803908049|3459.2803908049|3458.6725889656|3458.6725889656
2025-01-13 14:14:00|CMIS|1736777640|3458.6306496959|3458.6306496959|3458.2351965983|3458.2351965983
2025-01-13 14:15:00|CMIS|1736777700|3458.2072394258|3458.2072394258|3458.0078358813|3458.0078358813
2025-01-13 14:16:00|CMIS|1736777760|3457.9487256357|3457.9487256357|3457.6000108688|3457.6000108688
2025-01-13 14:17:00|CMIS|1736777820|3457.5747182352|3457.5747182352|3457.1928012536|3457.1928012536
2025-01-13 14:18:00|CMIS|1736777880|3457.1589594992|3457.1589594992|3456.8099044692|3456.8099044692
2025-01-13 14:19:00|CMIS|1736777940|3456.7901893792|3456.7901893792|3455.9890862039|3455.9890862039
2025-01-13 14:20:00|CMIS|1736778000|3455.937934897|3455.937934897|3455.2516585581|3455.2516585581
2025-01-13 14:21:00|CMIS|1736778060|3455.2051332385|3455.2051332385|3454.4868548897|3454.4868548897
2025-01-13 14:22:00|CMIS|1736778120|3454.4271763518|3454.4271763518|3453.9259547345|3453.9259547345
2025-01-13 14:23:00|CMIS|1736778180|3453.8925291095|3453.8925291095|3453.4328514077|3453.4328514077
2025-01-13 14:24:00|CMIS|1736778240|3453.4132606402|3453.4132606402|3452.8866983251|3452.8866983251
2025-01-13 14:25:00|CMIS|1736778300|3452.8524047569|3452.8524047569|3452.3655463327|3452.3655463327
2025-01-13 14:26:00|CMIS|1736778360|3452.3395332463|3452.3395332463|3451.8481254435|3451.8481254435
2025-01-13 14:27:00|CMIS|1736778420|3451.8264149696|3451.8264149696|3451.1072015732|3451.1072015732
2025-01-13 14:28:00|CMIS|1736778480|3451.0688005005|3451.0688005005|3450.4988939267|3450.4988939267
2025-01-13 14:29:00|CMIS|1736778540|3450.4763393264|3450.4763393264|3449.9282626119|3449.9282626119
2025-01-13 14:30:00|CMIS|1736778600|3449.8834868487|3449.8834868487|3449.5588114832|3449.5588114832
2025-01-13 14:31:00|CMIS|1736778660|3449.5333456115|3449.5333456115|3449.0273432498|3449.0273432498
2025-01-13 14:32:00|CMIS|1736778720|3448.974259092|3448.974259092|3448.2471272028|3448.2471272028
2025-01-13 14:33:00|CMIS|1736778780|3448.2188225962|3448.2188225962|3447.5887833088|3447.5887833088
2025-01-13 14:34:00|CMIS|1736778840|3447.5612320448|3447.5612320448|3445.6226770084|3445.6226770084
2025-01-13 14:35:00|CMIS|1736778900|3444.7538868495|3444.7538868495|3438.0656104343|3438.0656104343
2025-01-13 14:36:00|CMIS|1736778960|3437.5952863688|3437.5952863688|3431.6442003828|3431.6442003828
2025-01-13 14:37:00|CMIS|1736779020|3430.3555377083|3430.3555377083|3427.2272868014|3427.2272868014
2025-01-13 14:38:00|CMIS|1736779080|3427.0856111665|3427.0856111665|3425.6107316042|3425.6107316042
2025-01-13 14:39:00|CMIS|1736779140|3425.5198347618|3425.5198347618|3424.7877554331|3424.7877554331
2025-01-13 14:40:00|CMIS|1736779200|3424.7934241712|3424.7934241712|3424.3690490631|3424.3690490631
2025-01-13 14:41:00|CMIS|1736779260|3424.338893658|3424.338893658|3424.0275179722|3424.2363369775
2025-01-13 14:42:00|CMIS|1736779320|3424.2361280782|3424.7347766325|3424.2361280782|3424.7238228582
2025-01-13 14:43:00|CMIS|1736779380|3424.7250657313|3424.7984125507|3424.7250657313|3424.7984125507
2025-01-13 14:44:00|CMIS|1736779440|3424.8165513474|3425.5631781124|3424.8165513474|3425.5631781124
2025-01-13 14:45:00|CMIS|1736779500|3425.6758642356|3427.2672847542|3425.6758642356|3427.2672847542
2025-01-13 14:46:00|CMIS|1736779560|3427.3284939421|3428.1172919266|3427.3284939421|3428.1172919266
2025-01-13 14:47:00|CMIS|1736779620|3428.1676213046|3428.6434839417|3428.1676213046|3428.6434839417
2025-01-13 14:48:00|CMIS|1736779680|3428.6645457793|3428.9336436066|3428.6645457793|3428.9336436066
2025-01-13 14:49:00|CMIS|1736779740|3428.9700274569|3429.7609851329|3428.9700274569|3429.7609851329
2025-01-13 14:50:00|CMIS|1736779800|3429.8476857046|3430.5843875354|3429.8476857046|3430.5843875354
2025-01-13 14:51:00|CMIS|1736779860|3430.6184498327|3431.3260431256|3430.6184498327|3431.3260431256
2025-01-13 14:52:00|CMIS|1736779920|3431.3722677779|3431.9948048943|3431.3722677779|3431.9948048943
2025-01-13 14:53:00|CMIS|1736779980|3432.0808711241|3433.2534232569|3432.0808711241|3433.2534232569
2025-01-13 14:54:00|CMIS|1736780040|3433.390839797|3434.2196711462|3433.390839797|3434.2196711462
2025-01-13 14:55:00|CMIS|1736780100|3434.3160076231|3435.4160105559|3434.3160076231|3435.4160105559
2025-01-13 14:56:00|CMIS|1736780160|3435.4632526707|3436.1482229785|3435.4632526707|3436.1482229785
2025-01-13 14:57:00|CMIS|1736780220|3436.1927861684|3437.1017406312|3436.1927861684|3437.1017406312
2025-01-13 14:58:00|CMIS|1736780280|3437.159629033|3437.9532758683|3437.159629033|3437.9532758683
2025-01-13 14:59:00|CMIS|1736780340|3437.9846694148|3438.7805500675|3437.9846694148|3438.7805500675
2025-01-13 15:00:00|CMIS|1736780400|3438.8491880845|3439.3011543269|3438.8491880845|3439.3011543269
2025-01-13 15:01:00|CMIS|1736780460|3439.3361466379|3439.7900423373|3439.3361466379|3439.7900423373
2025-01-13 15:02:00|CMIS|1736780520|3439.8479549517|3440.2658832423|3439.8479549517|3440.2658832423
2025-01-13 15:03:00|CMIS|1736780580|3440.2859669787|3440.6875798925|3440.2859669787|3440.6875798925
2025-01-13 15:04:00|CMIS|1736780640|3440.7397914211|3441.2264506653|3440.7397914211|3441.2264506653
2025-01-13 15:05:00|CMIS|1736780700|3441.2570142968|3441.6962277752|3441.2570142968|3441.6962277752
2025-01-13 15:06:00|CMIS|1736780760|3441.7129358541|3442.0898217729|3441.7129358541|3442.0898217729
2025-01-13 15:07:00|CMIS|1736780820|3442.1214042054|3442.6925515638|3442.1214042054|3442.6925515638
2025-01-13 15:08:00|CMIS|1736780880|3442.7506660224|3443.4147712374|3442.7506660224|3443.4147712374
2025-01-13 15:09:00|CMIS|1736780940|3443.4361510136|3444.0168392955|3443.4361510136|3444.0168392955
2025-01-13 15:10:00|CMIS|1736781000|3444.1574270902|3445.2024210982|3444.1574270902|3445.2024210982
2025-01-13 15:11:00|CMIS|1736781060|3445.2693243795|3445.8856517519|3445.2693243795|3445.8856517519
2025-01-13 15:12:00|CMIS|1736781120|3445.9324806538|3446.5149547241|3445.9324806538|3446.5149547241
2025-01-13 15:13:00|CMIS|1736781180|3446.5516164801|3447.179699326|3446.5516164801|3447.179699326
2025-01-13 15:14:00|CMIS|1736781240|3447.2195933151|3447.832101392|3447.2195933151|3447.832101392
2025-01-13 15:15:00|CMIS|1736781300|3447.8866146913|3448.4872151457|3447.8866146913|3448.4872151457
2025-01-13 15:16:00|CMIS|1736781360|3448.527635877|3449.1642614218|3448.527635877|3449.1642614218
2025-01-13 15:17:00|CMIS|1736781420|3449.2288659133|3449.8185410986|3449.2288659133|3449.8185410986
2025-01-13 15:18:00|CMIS|1736781480|3449.8593915976|3450.3696722765|3449.8593915976|3450.3696722765
2025-01-13 15:19:00|CMIS|1736781540|3450.4113941342|3451.202652988|3450.4113941342|3451.202652988
2025-01-13 15:20:00|CMIS|1736781600|3451.4237080289|3452.2989400952|3451.4237080289|3452.2989400952
2025-01-13 15:21:00|CMIS|1736781660|3452.3317332253|3453.081602965|3452.3317332253|3453.081602965
2025-01-13 15:22:00|CMIS|1736781720|3453.1455489824|3453.902664516|3453.1455489824|3453.902664516
2025-01-13 15:23:00|CMIS|1736781780|3454.0039151864|3454.885890136|3454.0039151864|3454.885890136
2025-01-13 15:24:00|CMIS|1736781840|3454.9188714433|3455.75019564|3454.9188714433|3455.75019564
2025-01-13 15:25:00|CMIS|1736781900|3455.7975739712|3456.6970421824|3455.7975739712|3456.6970421824
2025-01-13 15:26:00|CMIS|1736781960|3456.7552914078|3457.4598156996|3456.7552914078|3457.4598156996
2025-01-13 15:27:00|CMIS|1736782020|3457.500796161|3458.1038617992|3457.500796161|3458.1038617992
2025-01-13 15:28:00|CMIS|1736782080|3458.1720409436|3458.6896471774|3458.1720409436|3458.6896471774
2025-01-13 15:29:00|CMIS|1736782140|3458.707339036|3459.1817666446|3458.707339036|3459.1817666446
2025-01-13 15:30:00|CMIS|1736782200|3459.213374293|3459.5567803808|3459.213374293|3459.5567803808
2025-01-13 15:31:00|CMIS|1736782260|3459.589327941|3460.1053733777|3459.589327941|3460.1053733777
2025-01-13 15:32:00|CMIS|1736782320|3460.1408902857|3460.8602257403|3460.1408902857|3460.8602257403
2025-01-13 15:33:00|CMIS|1736782380|3460.8967076825|3461.440326689|3460.8967076825|3461.440326689
2025-01-13 15:34:00|CMIS|1736782440|3461.4914379828|3462.5252387507|3461.4914379828|3462.5252387507
2025-01-13 15:35:00|CMIS|1736782500|3462.9551022589|3466.6642899239|3462.9551022589|3466.6642899239
2025-01-13 15:36:00|CMIS|1736782560|3466.8869206336|3471.5917188941|3466.8869206336|3471.5917188941
2025-01-13 15:37:00|CMIS|1736782620|3472.8712495029|3475.8283229482|3472.8712495029|3475.8283229482
2025-01-13 15:38:00|CMIS|1736782680|3475.9935984019|3478.0047285193|3475.9935984019|3478.0047285193
2025-01-13 15:39:00|CMIS|1736782740|3478.1637648122|3480.2593549604|3478.1637648122|3480.2593549604
2025-01-13 15:40:00|CMIS|1736782800|3480.3988420142|3482.0865937557|3480.3988420142|3482.0865937557
2025-01-13 15:41:00|CMIS|1736782860|3482.2075359773|3483.9649651085|3482.2075359773|3483.9649651085
2025-01-13 15:42:00|CMIS|1736782920|3484.106759286|3485.7530286626|3484.106759286|3485.7530286626
2025-01-13 15:43:00|CMIS|1736782980|3485.8803995406|3487.2473127278|3485.8803995406|3487.2473127278
2025-01-13 15:44:00|CMIS|1736783040|3487.366260441|3488.6287610434|3487.366260441|3488.6287610434
2025-01-13 15:45:00|CMIS|1736783100|3488.7021696134|3489.8030857578|3488.7021696134|3489.8030857578
2025-01-13 15:46:00|CMIS|1736783160|3489.8720680543|3490.9630919839|3489.8720680543|3490.9630919839
2025-01-13 15:47:00|CMIS|1736783220|3491.0641044125|3492.3756533117|3491.0641044125|3492.3756533117
2025-01-13 15:48:00|CMIS|1736783280|3492.4434403984|3493.3682138407|3492.4434403984|3493.3682138407
2025-01-13 15:49:00|CMIS|1736783340|3493.4564777573|3494.3269694431|3493.4564777573|3494.3269694431
2025-01-13 15:50:00|CMIS|1736783400|3494.3815126612|3495.0872117776|3494.3815126612|3495.0872117776
2025-01-13 15:51:00|CMIS|1736783460|3495.1260899753|3496.0366275356|3495.1260899753|3496.0366275356
2025-01-13 15:52:00|CMIS|1736783520|3496.1035811908|3496.8480358677|3496.1035811908|3496.8480358677
2025-01-13 15:53:00|CMIS|1736783580|3496.91088548|3497.5044094698|3496.91088548|3497.5044094698
2025-01-13 15:54:00|CMIS|1736783640|3497.5576608532|3497.9990687674|3497.5576608532|3497.9990687674
2025-01-13 15:55:00|CMIS|1736783700|3498.0466032816|3498.3337543277|3498.0466032816|3498.3337543277
2025-01-13 15:56:00|CMIS|1736783760|3498.3436032184|3498.6244860129|3498.3436032184|3498.6244860129
2025-01-13 15:57:00|CMIS|1736783820|3498.6411308759|3498.8374726077|3498.6411308759|3498.8374726077
2025-01-13 15:58:00|CMIS|1736783880|3498.8494426649|3499.1863653339|3498.8494426649|3499.1863653339
2025-01-13 15:59:00|CMIS|1736783940|3499.2006560483|3499.7274166101|3499.2006560483|3499.7274166101
2025-01-13 16:00:00|CMIS|1736784000|3499.7780848489|3500.3881228949|3499.7780848489|3500.3881228949
2025-01-13 16:01:00|CMIS|1736784060|3500.4231618471|3500.7450555267|3500.4231618471|3500.7413981785
2025-01-13 16:02:00|CMIS|1736784120|3500.7608054016|3501.3151892542|3500.7608054016|3501.3151892542
2025-01-13 16:03:00|CMIS|1736784180|3501.33579144|3501.657190568|3501.33579144|3501.657190568
2025-01-13 16:04:00|CMIS|1736784240|3501.6832009505|3502.0587283779|3501.6832009505|3502.0587283779
2025-01-13 16:05:00|CMIS|1736784300|3502.0877381701|3502.481153633|3502.0877381701|3502.481153633
2025-01-13 16:06:00|CMIS|1736784360|3502.4983299085|3502.8870416007|3502.4983299085|3502.8870416007
2025-01-13 16:07:00|CMIS|1736784420|3502.9047564584|3503.0883197712|3502.9047564584|3503.0848268017
2025-01-13 16:08:00|CMIS|1736784480|3503.1047830578|3503.2830474037|3503.1047830578|3503.2830474037
2025-01-13 16:09:00|CMIS|1736784540|3503.2928430503|3503.4726148179|3503.2928430503|3503.4726148179
2025-01-13 16:10:00|CMIS|1736784600|3503.4818016332|3503.5235308881|3503.4773862581|3503.5186478407
2025-01-13 16:11:00|CMIS|1736784660|3503.5086643041|3503.5086643041|3503.4493577705|3503.4620673377
2025-01-13 16:12:00|CMIS|1736784720|3503.3678160985|3503.3854685836|3503.2607938929|3503.2607938929
2025-01-13 16:13:00|CMIS|1736784780|3503.2354103874|3503.2354103874|3503.0220759168|3503.0220759168
2025-01-13 16:14:00|CMIS|1736784840|3502.9895609259|3502.9895609259|3502.5700264242|3502.5700264242
2025-01-13 16:15:00|CMIS|1736784900|3502.5294423405|3502.5294423405|3502.1066352942|3502.1066352942
2025-01-13 16:16:00|CMIS|1736784960|3502.0799914089|3502.0799914089|3501.7759749122|3501.7759749122
2025-01-13 16:17:00|CMIS|1736785020|3501.7597138075|3501.7597138075|3501.6585332084|3501.6585332084
2025-01-13 16:18:00|CMIS|1736785080|3501.6476782214|3501.6476782214|3501.38266486|3501.38266486
2025-01-13 16:19:00|CMIS|1736785140|3501.3380443459|3501.3380443459|3500.6707349835|3500.6707349835
2025-01-13 16:20:00|CMIS|1736785200|3500.5332440923|3500.5332440923|3499.845747586|3499.845747586
2025-01-13 16:21:00|CMIS|1736785260|3499.799506268|3499.799506268|3499.1206583612|3499.1206583612
2025-01-13 16:22:00|CMIS|1736785320|3499.0720011413|3499.0720011413|3498.2128238373|3498.2128238373
2025-01-13 16:23:00|CMIS|1736785380|3498.1122723216|3498.1122723216|3496.8847719478|3496.8847719478
2025-01-13 16:24:00|CMIS|1736785440|3496.7543897308|3496.7543897308|3495.621478498|3495.621478498
2025-01-13 16:25:00|CMIS|1736785500|3495.5594605616|3495.5594605616|3494.4255234847|3494.4255234847
2025-01-13 16:26:00|CMIS|1736785560|3494.3358857925|3494.3358857925|3493.6588164653|3493.6588164653
2025-01-13 16:27:00|CMIS|1736785620|3493.6315977971|3493.6315977971|3493.2527194287|3493.2527194287
2025-01-13 16:28:00|CMIS|1736785680|3493.2249105382|3493.2249105382|3492.7729509173|3492.7729509173
2025-01-13 16:29:00|CMIS|1736785740|3492.7541691597|3492.7541691597|3492.4850035106|3492.4850035106
2025-01-13 16:30:00|CMIS|1736785800|3492.4622262306|3492.4622262306|3492.2834554611|3492.2834554611
2025-01-13 16:31:00|CMIS|1736785860|3492.2719804285|3492.2719804285|3491.9510207337|3491.9528117335
2025-01-13 16:32:00|CMIS|1736785920|3491.9423836079|3491.9423836079|3491.5500210094|3491.5500210094
2025-01-13 16:33:00|CMIS|1736785980|3491.5397234927|3491.5397234927|3491.2141797011|3491.2141797011
2025-01-13 16:34:00|CMIS|1736786040|3491.1806374214|3491.1806374214|3490.8693079736|3490.8693079736
2025-01-13 16:35:00|CMIS|1736786100|3490.8473803887|3490.8473803887|3490.5864467036|3490.5864467036
2025-01-13 16:36:00|CMIS|1736786160|3490.5716034981|3490.5716034981|3490.2931691644|3490.2931691644
2025-01-13 16:37:00|CMIS|1736786220|3490.2654828002|3490.2654828002|3490.0140076176|3490.0140076176
2025-01-13 16:38:00|CMIS|1736786280|3490.0039757544|3490.0039757544|3489.7433885273|3489.7433885273
2025-01-13 16:39:00|CMIS|1736786340|3489.729872537|3489.729872537|3489.3971844731|3489.3971844731
2025-01-13 16:40:00|CMIS|1736786400|3489.3647435779|3489.3647435779|3488.9784285844|3488.9784285844
2025-01-13 16:41:00|CMIS|1736786460|3488.9157286136|3488.9157286136|3488.4993754278|3488.4993754278
2025-01-13 16:42:00|CMIS|1736786520|3488.4574308013|3488.4574308013|3488.0048456913|3488.0048456913
2025-01-13 16:43:00|CMIS|1736786580|3487.9624212373|3487.9624212373|3487.5456722646|3487.5456722646
2025-01-13 16:44:00|CMIS|1736786640|3487.4819562054|3487.4819562054|3487.0637137928|3487.0637137928
2025-01-13 16:45:00|CMIS|1736786700|3487.05439826|3487.05439826|3486.8209932186|3486.8209932186
2025-01-13 16:46:00|CMIS|1736786760|3486.8152392147|3486.8152392147|3486.4413591619|3486.4413591619
2025-01-13 16:47:00|CMIS|1736786820|3486.424045652|3486.424045652|3486.13148325|3486.13148325
2025-01-13 16:48:00|CMIS|1736786880|3486.1205439243|3486.1205439243|3485.9131058333|3485.9131058333
2025-01-13 16:49:00|CMIS|1736786940|3485.9077479138|3485.9101708358|3485.7645443387|3485.7645443387
2025-01-13 16:50:00|CMIS|1736787000|3485.7514639068|3485.7514639068|3485.4415055746|3485.4415055746
2025-01-13 16:51:00|CMIS|1736787060|3485.4337091814|3485.4337091814|3485.0611882008|3485.0611882008
2025-01-13 16:52:00|CMIS|1736787120|3485.0249675474|3485.0249675474|3484.6034945826|3484.6034945826
2025-01-13 16:53:00|CMIS|1736787180|3484.5797646013|3484.5797646013|3484.1614165881|3484.1614165881
2025-01-13 16:54:00|CMIS|1736787240|3484.1236635086|3484.1236635086|3483.6544307674|3483.6544307674
2025-01-13 16:55:00|CMIS|1736787300|3483.6233629072|3483.6233629072|3483.2931163537|3483.2931163537
2025-01-13 16:56:00|CMIS|1736787360|3483.2657910902|3483.2657910902|3482.8870326819|3482.8870326819
2025-01-13 16:57:00|CMIS|1736787420|3482.8072184535|3482.8072184535|3482.38434562|3482.38434562
2025-01-13 16:58:00|CMIS|1736787480|3482.3484381867|3482.3484381867|3481.9924593377|3481.9924593377
2025-01-13 16:59:00|CMIS|1736787540|3481.9480262937|3481.9480262937|3481.2670204125|3481.2670204125
2025-01-13 17:00:00|CMIS|1736787600|3481.1965357839|3481.1965357839|3480.6884187807|3480.6884187807
2025-01-13 17:01:00|CMIS|1736787660|3480.6615719713|3480.6615719713|3480.0280731862|3480.0280731862
2025-01-13 17:02:00|CMIS|1736787720|3479.950935284|3479.950935284|3479.4600473343|3479.4600473343
2025-01-13 17:03:00|CMIS|1736787780|3479.4021121578|3479.4021121578|3478.8006012136|3478.8006012136
2025-01-13 17:04:00|CMIS|1736787840|3478.7731551786|3478.7731551786|3478.2797717866|3478.2797717866
2025-01-13 17:05:00|CMIS|1736787900|3478.2411282477|3478.2411282477|3477.8977700758|3477.8977700758
2025-01-13 17:06:00|CMIS|1736787960|3477.8684010836|3477.8684010836|3477.4141497649|3477.4141497649
2025-01-13 17:07:00|CMIS|1736788020|3477.3898866337|3477.3898866337|3476.8530252825|3476.8530252825
2025-01-13 17:08:00|CMIS|1736788080|3476.8112453911|3476.8112453911|3476.1886890896|3476.1886890896
2025-01-13 17:09:00|CMIS|1736788140|3476.1555087047|3476.1555087047|3475.6739830784|3475.6739830784
2025-01-13 17:10:00|CMIS|1736788200|3475.6466629709|3475.6466629709|3475.3583297098|3475.3583297098
2025-01-13 17:11:00|CMIS|1736788260|3475.3359291015|3475.3359291015|3475.0431380003|3475.0431380003
2025-01-13 17:12:00|CMIS|1736788320|3475.0208422589|3475.0208422589|3474.9152095215|3474.9270869766
2025-01-13 17:13:00|CMIS|1736788380|3474.9194871213|3474.9194871213|3474.8725200113|3474.8725200113
2025-01-13 17:14:00|CMIS|1736788440|3474.864933183|3474.864933183|3474.797785558|3474.797785558
2025-01-13 17:15:00|CMIS|1736788500|3474.7937078279|3474.7937078279|3474.7238750624|3474.7238750624
2025-01-13 17:16:00|CMIS|1736788560|3474.7057450274|3474.7057450274|3474.5120904627|3474.5120904627
2025-01-13 17:17:00|CMIS|1736788620|3474.483578496|3474.483578496|3474.3218806667|3474.3218806667
2025-01-13 17:18:00|CMIS|1736788680|3474.319054696|3474.319054696|3474.2658146003|3474.272275482
2025-01-13 17:19:00|CMIS|1736788740|3474.2721566593|3474.2782339265|3474.2222729196|3474.2222729196
2025-01-13 17:20:00|CMIS|1736788800|3474.2209529732|3474.235386564|3474.2209529732|3474.235386564
2025-01-13 17:21:00|CMIS|1736788860|3474.2320232451|3474.2320232451|3474.1068564211|3474.1068564211
2025-01-13 17:22:00|CMIS|1736788920|3474.0969897632|3474.0969897632|3474.044184881|3474.0589686116
2025-01-13 17:23:00|CMIS|1736788980|3474.0622483762|3474.1104849604|3474.0580777277|3474.1104849604
2025-01-13 17:24:00|CMIS|1736789040|3474.1421133883|3474.2884096242|3474.1421133883|3474.2884096242
2025-01-13 17:25:00|CMIS|1736789100|3474.2960859887|3474.398077846|3474.2960859887|3474.398077846
2025-01-13 17:26:00|CMIS|1736789160|3474.4101773844|3474.4400697304|3474.4101773844|3474.4111259903
2025-01-13 17:27:00|CMIS|1736789220|3474.4157599065|3474.4157599065|3474.3805338583|3474.3919382442
2025-01-13 17:28:00|CMIS|1736789280|3474.3914516322|3474.5180371927|3474.3914516322|3474.5180371927
2025-01-13 17:29:00|CMIS|1736789340|3474.5246837387|3474.5751441203|3474.5246837387|3474.5751441203
2025-01-13 17:30:00|CMIS|1736789400|3474.5711333594|3474.6698539175|3474.5711333594|3474.6698539175
2025-01-13 17:31:00|CMIS|1736789460|3474.6822089532|3474.8095552926|3474.6822089532|3474.8089404364
2025-01-13 17:32:00|CMIS|1736789520|3474.8096502107|3474.8276915255|3474.80811756|3474.8137542595
2025-01-13 17:33:00|CMIS|1736789580|3474.8091757408|3474.8377182044|3474.8090302438|3474.8353933809
2025-01-13 17:34:00|CMIS|1736789640|3474.8399077387|3475.0164239103|3474.8397455178|3475.0164239103
2025-01-13 17:35:00|CMIS|1736789700|3475.0392211894|3475.2170943496|3475.0392211894|3475.2170943496
2025-01-13 17:36:00|CMIS|1736789760|3475.2391099004|3475.4413582013|3475.2391099004|3475.4404709402
2025-01-13 17:37:00|CMIS|1736789820|3475.4476132019|3475.4629388338|3475.4096975038|3475.4629388338
2025-01-13 17:38:00|CMIS|1736789880|3475.4596728397|3475.5591424706|3475.4596728397|3475.5423843359
2025-01-13 17:39:00|CMIS|1736789940|3475.5472577412|3475.5787286517|3475.5472577412|3475.5787286517
2025-01-13 17:40:00|CMIS|1736790000|3475.5768344713|3475.5869105097|3475.5377191441|3475.5377191441
2025-01-13 17:41:00|CMIS|1736790060|3475.5358195888|3475.5358195888|3475.3767060587|3475.3767060587
2025-01-13 17:42:00|CMIS|1736790120|3475.3723461428|3475.3723461428|3475.2027831367|3475.2027831367
2025-01-13 17:43:00|CMIS|1736790180|3475.1918142689|3475.1918142689|3475.0478456614|3475.0478456614
2025-01-13 17:44:00|CMIS|1736790240|3475.0422361965|3475.0422361965|3474.8111922102|3474.8111922102
2025-01-13 17:45:00|CMIS|1736790300|3474.7853069208|3474.7853069208|3474.4793587418|3474.4793587418
2025-01-13 17:46:00|CMIS|1736790360|3474.4575179149|3474.4575179149|3474.1672347602|3474.1672347602
2025-01-13 17:47:00|CMIS|1736790420|3474.1572346149|3474.1572346149|3473.9145973943|3473.9145973943
2025-01-13 17:48:00|CMIS|1736790480|3473.8974347123|3473.8974347123|3473.7286561188|3473.7303306056
2025-01-13 17:49:00|CMIS|1736790540|3473.7159300837|3473.7159300837|3473.5305990576|3473.5305990576
2025-01-13 17:50:00|CMIS|1736790600|3473.5142864675|3473.5142864675|3473.3494292914|3473.3494292914
2025-01-13 17:51:00|CMIS|1736790660|3473.3404429569|3473.3404429569|3473.2063170002|3473.2063170002
2025-01-13 17:52:00|CMIS|1736790720|3473.2011564722|3473.2011564722|3473.1652168551|3473.1652168551
2025-01-13 17:53:00|CMIS|1736790780|3473.1365171787|3473.1365171787|3473.0541404347|3473.0541404347
2025-01-13 17:54:00|CMIS|1736790840|3473.0319690098|3473.0319690098|3472.9828993351|3472.994997864
2025-01-13 17:55:00|CMIS|1736790900|3472.9962728356|3472.9962728356|3472.9210515361|3472.9281413684
2025-01-13 17:56:00|CMIS|1736790960|3472.9081958548|3472.9081958548|3472.831745505|3472.8743003398
2025-01-13 17:57:00|CMIS|1736791020|3472.9218548916|3472.9751633483|3472.9218548916|3472.9453177988
2025-01-13 17:58:00|CMIS|1736791080|3472.9479497993|3472.9850130057|3472.9293826009|3472.9850130057
2025-01-13 17:59:00|CMIS|1736791140|3472.9862866105|3473.3796773456|3472.9862866105|3473.3796773456
2025-01-13 18:00:00|CMIS|1736791200|3473.4183198575|3473.6950007566|3473.4183198575|3473.6950007566
2025-01-13 18:01:00|CMIS|1736791260|3473.7138341919|3474.1777875062|3473.7138341919|3474.1777875062
2025-01-13 18:02:00|CMIS|1736791320|3474.2389043862|3474.5600448852|3474.2389043862|3474.5600448852
2025-01-13 18:03:00|CMIS|1736791380|3474.5928951402|3475.0029472189|3474.5928951402|3475.0029472189
2025-01-13 18:04:00|CMIS|1736791440|3475.0230787106|3475.3973332457|3475.0230787106|3475.3973332457
2025-01-13 18:05:00|CMIS|1736791500|3475.4517967125|3475.800573457|3475.4517967125|3475.800573457
2025-01-13 18:06:00|CMIS|1736791560|3475.8345742469|3476.3047020036|3475.8345742469|3476.3047020036
2025-01-13 18:07:00|CMIS|1736791620|3476.3356943127|3476.8983967871|3476.3356943127|3476.8983967871
2025-01-13 18:08:00|CMIS|1736791680|3476.9569963146|3477.5026766572|3476.9569963146|3477.5026766572
2025-01-13 18:09:00|CMIS|1736791740|3477.5183276323|3477.9118581412|3477.5183276323|3477.9118581412
2025-01-13 18:10:00|CMIS|1736791800|3477.9412189|3478.2145908369|3477.9412189|3478.2145908369
2025-01-13 18:11:00|CMIS|1736791860|3478.2232418439|3478.3898248302|3478.2232418439|3478.3898248302
2025-01-13 18:12:00|CMIS|1736791920|3478.4100299433|3478.4745198517|3478.4100299433|3478.4745198517
2025-01-13 18:13:00|CMIS|1736791980|3478.4713825143|3478.4713825143|3478.3876115273|3478.3915437043
2025-01-13 18:14:00|CMIS|1736792040|3478.3925135647|3478.3978093203|3478.3638363536|3478.3978093203
2025-01-13 18:15:00|CMIS|1736792100|3478.4008688311|3478.5063796775|3478.4008688311|3478.5063796775
2025-01-13 18:16:00|CMIS|1736792160|3478.5099180543|3478.5730036674|3478.5099180543|3478.5623678382
2025-01-13 18:17:00|CMIS|1736792220|3478.5711693776|3478.5848553201|3478.5691142071|3478.5787149754
2025-01-13 18:18:00|CMIS|1736792280|3478.5591891911|3478.5591891911|3478.3840464558|3478.3840464558
2025-01-13 18:19:00|CMIS|1736792340|3478.3621676167|3478.3621676167|3477.9800146188|3477.9800146188
2025-01-13 18:20:00|CMIS|1736792400|3477.9712742969|3477.9712742969|3477.7197770003|3477.7197770003
2025-01-13 18:21:00|CMIS|1736792460|3477.7038054376|3477.7038054376|3477.3440088512|3477.3440088512
2025-01-13 18:22:00|CMIS|1736792520|3477.3067582717|3477.3067582717|3476.9772684587|3476.9772684587
2025-01-13 18:23:00|CMIS|1736792580|3476.9450636379|3476.9450636379|3476.6475300765|3476.6475300765
2025-01-13 18:24:00|CMIS|1736792640|3476.6133757373|3476.6133757373|3476.3707618488|3476.3707618488
2025-01-13 18:25:00|CMIS|1736792700|3476.3282056053|3476.3282056053|3476.0028744896|3476.0028744896
2025-01-13 18:26:00|CMIS|1736792760|3475.9756761111|3475.9756761111|3475.6128653764|3475.6128653764
2025-01-13 18:27:00|CMIS|1736792820|3475.592053337|3475.592053337|3475.3098337154|3475.3098337154
2025-01-13 18:28:00|CMIS|1736792880|3475.2976118225|3475.2976118225|3474.911379599|3474.911379599
2025-01-13 18:29:00|CMIS|1736792940|3474.8768820234|3474.8768820234|3474.5646774231|3474.5646774231
2025-01-13 18:30:00|CMIS|1736793000|3474.5372938858|3474.5372938858|3474.1402987586|3474.1402987586
2025-01-13 18:31:00|CMIS|1736793060|3474.1017907391|3474.1017907391|3473.8483205823|3473.8483205823
2025-01-13 18:32:00|CMIS|1736793120|3473.8367889099|3473.8367889099|3473.6577124323|3473.6577124323
2025-01-13 18:33:00|CMIS|1736793180|3473.6411278197|3473.6411278197|3473.419631737|3473.419631737
2025-01-13 18:34:00|CMIS|1736793240|3473.4087225249|3473.4087225249|3473.1394856027|3473.1394856027
2025-01-13 18:35:00|CMIS|1736793300|3473.1144058418|3473.1144058418|3472.822704728|3472.822704728
2025-01-13 18:36:00|CMIS|1736793360|3472.7852961204|3472.7852961204|3472.5084036014|3472.5084036014
2025-01-13 18:37:00|CMIS|1736793420|3472.4985848261|3472.4985848261|3472.3658154925|3472.3905385503
2025-01-13 18:38:00|CMIS|1736793480|3472.3845907497|3472.3864577248|3472.2694011561|3472.2728159404
2025-01-13 18:39:00|CMIS|1736793540|3472.269146504|3472.269146504|3472.2241521592|3472.2241521592
2025-01-13 18:40:00|CMIS|1736793600|3472.2298482247|3472.2907077873|3472.2255212833|3472.2907077873
2025-01-13 18:41:00|CMIS|1736793660|3472.2963732106|3472.4186463624|3472.2963732106|3472.4186463624
2025-01-13 18:42:00|CMIS|1736793720|3472.4266031456|3472.5449712075|3472.4266031456|3472.5382922147
2025-01-13 18:43:00|CMIS|1736793780|3472.5362857016|3472.5437001175|3472.5188445942|3472.5188445942
2025-01-13 18:44:00|CMIS|1736793840|3472.5163429573|3472.5163429573|3472.4697784189|3472.4778883749
2025-01-13 18:45:00|CMIS|1736793900|3472.4634554714|3472.4724258012|3472.4297021453|3472.4342174167
2025-01-13 18:46:00|CMIS|1736793960|3472.4344917515|3472.4344917515|3472.3323733914|3472.3323733914
2025-01-13 18:47:00|CMIS|1736794020|3472.3217698996|3472.3217698996|3472.2855729354|3472.2905611306
2025-01-13 18:48:00|CMIS|1736794080|3472.2942237795|3472.2942237795|3472.2712657804|3472.2829220986
2025-01-13 18:49:00|CMIS|1736794140|3472.2957137482|3472.3323149935|3472.2957137482|3472.3323149935
2025-01-13 18:50:00|CMIS|1736794200|3472.3364594776|3472.4933575729|3472.3364594776|3472.4933575729
2025-01-13 18:51:00|CMIS|1736794260|3472.5140650356|3472.6948698944|3472.5140650356|3472.6948698944
2025-01-13 18:52:00|CMIS|1736794320|3472.7053114899|3472.8146110281|3472.7053114899|3472.8146110281
2025-01-13 18:53:00|CMIS|1736794380|3472.8263166339|3472.9181131115|3472.8263166339|3472.9181131115
2025-01-13 18:54:00|CMIS|1736794440|3472.9255566432|3473.0368926006|3472.9255566432|3473.0368926006
2025-01-13 18:55:00|CMIS|1736794500|3473.0410363428|3473.1569300584|3473.0410363428|3473.1569300584
2025-01-13 18:56:00|CMIS|1736794560|3473.2013453147|3473.2648020142|3473.1971730418|3473.2648020142
2025-01-13 18:57:00|CMIS|1736794620|3473.2735432331|3473.4877453253|3473.2735432331|3473.4877453253
2025-01-13 18:58:00|CMIS|1736794680|3473.4936139877|3473.663194708|3473.4936139877|3473.663194708
2025-01-13 18:59:00|CMIS|1736794740|3473.6654900746|3473.7089122817|3473.6654900746|3473.7089122817
2025-01-13 19:00:00|CMIS|1736794800|3473.7217184625|3473.740478148|3473.7217184625|3473.738091719
2025-01-13 19:01:00|CMIS|1736794860|3473.7388516076|3473.7388516076|3473.6937035255|3473.6976578094
2025-01-13 19:02:00|CMIS|1736794920|3473.6918452664|3473.6918452664|3473.6529091447|3473.6745683624
2025-01-13 19:03:00|CMIS|1736794980|3473.6725101866|3473.6892142725|3473.6595290095|3473.6696330539
2025-01-13 19:04:00|CMIS|1736795040|3473.6496636251|3473.6552943064|3473.5639646575|3473.5798243799
2025-01-13 19:05:00|CMIS|1736795100|3473.5288076753|3473.531438595|3473.4538453129|3473.4538453129
2025-01-13 19:06:00|CMIS|1736795160|3473.443313901|3473.443313901|3473.3450964865|3473.4008271478
2025-01-13 19:07:00|CMIS|1736795220|3473.3935353686|3473.4322911911|3473.3622919409|3473.3622919409
2025-01-13 19:08:00|CMIS|1736795280|3473.3568506827|3473.3568506827|3473.2364142247|3473.300471878
2025-01-13 19:09:00|CMIS|1736795340|3473.3312099676|3473.3345844848|3473.2398529784|3473.2398529784
2025-01-13 19:10:00|CMIS|1736795400|3473.2450047552|3473.2596914397|3473.2233360825|3473.2233360825
2025-01-13 19:11:00|CMIS|1736795460|3473.2185190931|3473.2185190931|3473.1915130737|3473.1935336991
2025-01-13 19:12:00|CMIS|1736795520|3473.1928864522|3473.2537887681|3473.1861948376|3473.2537887681
2025-01-13 19:13:00|CMIS|1736795580|3473.261741127|3473.3432583047|3473.261741127|3473.3432583047
2025-01-13 19:14:00|CMIS|1736795640|3473.3434638098|3473.4693958632|3473.3434638098|3473.4693958632
2025-01-13 19:15:00|CMIS|1736795700|3473.4812182571|3473.51893376|3473.4812182571|3473.51893376
2025-01-13 19:16:00|CMIS|1736795760|3473.5253990585|3473.5256752593|3473.4932649948|3473.4932649948
2025-01-13 19:17:00|CMIS|1736795820|3473.4908440922|3473.4908440922|3473.4770412962|3473.4810291222
2025-01-13 19:18:00|CMIS|1736795880|3473.4845761978|3473.5057841216|3473.4845761978|3473.4871610844
2025-01-13 19:19:00|CMIS|1736795940|3473.4812110586|3473.6044561504|3473.463700958|3473.6044561504
2025-01-13 19:20:00|CMIS|1736796000|3473.5992351946|3473.6978607632|3473.5992351946|3473.6978607632
2025-01-13 19:21:00|CMIS|1736796060|3473.6911505521|3473.837769476|3473.6911505521|3473.8287157026
2025-01-13 19:22:00|CMIS|1736796120|3473.8301267367|3473.8900154987|3473.804562349|3473.8900154987
2025-01-13 19:23:00|CMIS|1736796180|3473.9004546515|3474.0651014455|3473.9004546515|3474.0651014455
2025-01-13 19:24:00|CMIS|1736796240|3474.0737971273|3474.19249066|3474.0737971273|3474.1887768946
2025-01-13 19:25:00|CMIS|1736796300|3474.2140767577|3474.4290551728|3474.2140767577|3474.423387382
2025-01-13 19:26:00|CMIS|1736796360|3474.4440985699|3474.7286249931|3474.4440985699|3474.7286249931
2025-01-13 19:27:00|CMIS|1736796420|3474.7476562015|3475.0224741092|3474.7476562015|3475.0224741092
2025-01-13 19:28:00|CMIS|1736796480|3475.035064953|3475.3581114091|3475.035064953|3475.3581114091
2025-01-13 19:29:00|CMIS|1736796540|3475.3960196322|3475.6845331255|3475.3960196322|3475.6845331255
2025-01-13 19:30:00|CMIS|1736796600|3475.7022919439|3476.0578926758|3475.7022919439|3476.0578926758
2025-01-13 19:31:00|CMIS|1736796660|3476.0957246907|3476.5356029545|3476.0957246907|3476.5356029545
2025-01-13 19:32:00|CMIS|1736796720|3476.5634465502|3476.8123178786|3476.5634465502|3476.8123178786
2025-01-13 19:33:00|CMIS|1736796780|3476.8426002245|3477.1537136524|3476.8426002245|3477.1537136524
2025-01-13 19:34:00|CMIS|1736796840|3477.165826556|3477.3137892505|3477.165826556|3477.3137892505
2025-01-13 19:35:00|CMIS|1736796900|3477.3170841783|3477.4205840249|3477.3170841783|3477.4205840249
2025-01-13 19:36:00|CMIS|1736796960|3477.4291097662|3477.4494466064|3477.4291097662|3477.4493395772
2025-01-13 19:37:00|CMIS|1736797020|3477.4479253791|3477.4940661613|3477.4479253791|3477.4714752657
2025-01-13 19:38:00|CMIS|1736797080|3477.4715524087|3477.5133495636|3477.4568170386|3477.5133495636
2025-01-13 19:39:00|CMIS|1736797140|3477.5127981563|3477.6278822623|3477.5127981563|3477.6278822623
2025-01-13 19:40:00|CMIS|1736797200|3477.6332965534|3477.6976131823|3477.6332965534|3477.6976131823
2025-01-13 19:41:00|CMIS|1736797260|3477.6979243707|3477.8213419094|3477.6979243707|3477.8213419094
2025-01-13 19:42:00|CMIS|1736797320|3477.8349547947|3478.1083356737|3477.8349547947|3478.1083356737
2025-01-13 19:43:00|CMIS|1736797380|3478.1305368232|3478.5222411185|3478.1305368232|3478.5222411185
2025-01-13 19:44:00|CMIS|1736797440|3478.5573043576|3478.9965686638|3478.5573043576|3478.9965686638
2025-01-13 19:45:00|CMIS|1736797500|3479.0994801734|3479.5459066804|3479.0994801734|3479.5459066804
2025-01-13 19:46:00|CMIS|1736797560|3479.5612959752|3480.1062375504|3479.5612959752|3480.1062375504
2025-01-13 19:47:00|CMIS|1736797620|3480.1399680373|3480.5242493671|3480.1399680373|3480.5242493671
2025-01-13 19:48:00|CMIS|1736797680|3480.5437294856|3480.8788538332|3480.5437294856|3480.8788538332
2025-01-13 19:49:00|CMIS|1736797740|3480.903337435|3481.2373942632|3480.903337435|3481.2373942632
2025-01-13 19:50:00|CMIS|1736797800|3481.2596769151|3481.407216491|3481.2596769151|3481.407216491
2025-01-13 19:51:00|CMIS|1736797860|3481.4166534383|3481.509253942|3481.4166534383|3481.509253942
2025-01-13 19:52:00|CMIS|1736797920|3481.5132454558|3481.6194820039|3481.5132454558|3481.6194820039
2025-01-13 19:53:00|CMIS|1736797980|3481.6267165831|3481.7250506584|3481.6267165831|3481.7250506584
2025-01-13 19:54:00|CMIS|1736798040|3481.7284090466|3481.8194588004|3481.7284090466|3481.8194588004
2025-01-13 19:55:00|CMIS|1736798100|3481.8214244256|3481.930791951|3481.8214244256|3481.930791951
2025-01-13 19:56:00|CMIS|1736798160|3481.9462167662|3482.2248218865|3481.9462167662|3482.2248218865
2025-01-13 19:57:00|CMIS|1736798220|3482.2393743087|3482.3681971713|3482.2393743087|3482.3681971713
2025-01-13 19:58:00|CMIS|1736798280|3482.3719638008|3482.4635807374|3482.3719638008|3482.4635807374
2025-01-13 19:59:00|CMIS|1736798340|3482.4706106172|3482.6031565599|3482.4706106172|3482.6031565599
2025-01-13 20:00:00|CMIS|1736798400|3482.6156167542|3482.7507475854|3482.6156167542|3482.7507475854
2025-01-13 20:01:00|CMIS|1736798460|3482.7687607259|3482.938226669|3482.7687607259|3482.938226669
2025-01-13 20:02:00|CMIS|1736798520|3482.946389372|3483.01112551|3482.946389372|3483.01112551
2025-01-13 20:03:00|CMIS|1736798580|3483.0171517624|3483.1446584461|3483.0171517624|3483.1446584461
2025-01-13 20:04:00|CMIS|1736798640|3483.151955308|3483.307050329|3483.151955308|3483.307050329
2025-01-13 20:05:00|CMIS|1736798700|3483.308363064|3483.3180242861|3483.2931786242|3483.2931786242
2025-01-13 20:06:00|CMIS|1736798760|3483.2920489318|3483.2920489318|3483.2305675727|3483.2305675727
2025-01-13 20:07:00|CMIS|1736798820|3483.2256207767|3483.2256207767|3483.1068484836|3483.1068484836
2025-01-13 20:08:00|CMIS|1736798880|3483.1049003276|3483.1049003276|3482.9478052447|3482.9478052447
2025-01-13 20:09:00|CMIS|1736798940|3482.928921424|3482.928921424|3482.8884258862|3482.902893997
2025-01-13 20:10:00|CMIS|1736799000|3482.8968138342|3482.8968138342|3482.8012903976|3482.8012903976
2025-01-13 20:11:00|CMIS|1736799060|3482.7995657211|3482.7995657211|3482.6814665496|3482.6814665496
2025-01-13 20:12:00|CMIS|1736799120|3482.6634995471|3482.6634995471|3482.5471154486|3482.5471154486
2025-01-13 20:13:00|CMIS|1736799180|3482.5379853661|3482.5379853661|3482.4541297293|3482.4541297293
2025-01-13 20:14:00|CMIS|1736799240|3482.4446077772|3482.4446077772|3482.3756071522|3482.3817470497
2025-01-13 20:15:00|CMIS|1736799300|3482.3991065992|3482.4306597475|3482.3991065992|3482.4305620966
2025-01-13 20:16:00|CMIS|1736799360|3482.4537570768|3482.5496675654|3482.4537570768|3482.5496675654
2025-01-13 20:17:00|CMIS|1736799420|3482.54555638|3482.5851169576|3482.54555638|3482.5831494974
2025-01-13 20:18:00|CMIS|1736799480|3482.5833606829|3482.7597150076|3482.5833606829|3482.7597150076
2025-01-13 20:19:00|CMIS|1736799540|3482.7878726013|3483.0232622085|3482.7878726013|3483.0232622085
2025-01-13 20:20:00|CMIS|1736799600|3483.0601351525|3483.2646783311|3483.0601351525|3483.2646783311
2025-01-13 20:21:00|CMIS|1736799660|3483.314086174|3483.6941247708|3483.314086174|3483.6941247708
2025-01-13 20:22:00|CMIS|1736799720|3483.7566337388|3484.3376574853|3483.7566337388|3484.3376574853
2025-01-13 20:23:00|CMIS|1736799780|3484.381298581|3484.7789093715|3484.381298581|3484.7789093715
2025-01-13 20:24:00|CMIS|1736799840|3484.8537568829|3485.0740049436|3484.8537568829|3485.0740049436
2025-01-13 20:25:00|CMIS|1736799900|3485.1067491266|3485.2658022872|3485.1067491266|3485.2658022872
2025-01-13 20:26:00|CMIS|1736799960|3485.2792002376|3485.4414479949|3485.2792002376|3485.4414479949
2025-01-13 20:27:00|CMIS|1736800020|3485.4715525938|3485.6079813169|3485.4715525938|3485.6079813169
2025-01-13 20:28:00|CMIS|1736800080|3485.6161802792|3485.7078261817|3485.6161802792|3485.7078261817
2025-01-13 20:29:00|CMIS|1736800140|3485.7145796363|3485.7287107528|3485.7145796363|3485.7277746242
2025-01-13 20:30:00|CMIS|1736800200|3485.7243096308|3485.730559851|3485.7243096308|3485.7294454412
2025-01-13 20:31:00|CMIS|1736800260|3485.7291546139|3485.7558056064|3485.7291546139|3485.7558056064
2025-01-13 20:32:00|CMIS|1736800320|3485.7609136011|3485.8878655672|3485.7609136011|3485.8878655672
2025-01-13 20:33:00|CMIS|1736800380|3485.8938538192|3486.0240208407|3485.8938538192|3486.0240208407
2025-01-13 20:34:00|CMIS|1736800440|3486.030302734|3486.163328178|3486.030302734|3486.163328178
2025-01-13 20:35:00|CMIS|1736800500|3486.1769468048|3486.4508314059|3486.1769468048|3486.4508314059
2025-01-13 20:36:00|CMIS|1736800560|3486.4693259136|3486.8344909686|3486.4693259136|3486.8344909686
2025-01-13 20:37:00|CMIS|1736800620|3486.8799156529|3487.2614009282|3486.8799156529|3487.2614009282
2025-01-13 20:38:00|CMIS|1736800680|3487.2713197414|3487.7155421747|3487.2713197414|3487.7155421747
2025-01-13 20:39:00|CMIS|1736800740|3487.7681673688|3488.2468584878|3487.7681673688|3488.2468584878
2025-01-13 20:40:00|CMIS|1736800800|3488.2724104332|3488.6508289983|3488.2724104332|3488.6508289983
2025-01-13 20:41:00|CMIS|1736800860|3488.6637719677|3489.0238605262|3488.6637719677|3489.0238605262
2025-01-13 20:42:00|CMIS|1736800920|3489.0490183459|3489.4983802557|3489.0490183459|3489.4983802557
2025-01-13 20:43:00|CMIS|1736800980|3489.5256939444|3489.7913003495|3489.5256939444|3489.7913003495
2025-01-13 20:44:00|CMIS|1736801040|3489.8058316717|3490.3332432775|3489.8058316717|3490.3332432775
2025-01-13 20:45:00|CMIS|1736801100|3490.342618879|3490.6570262268|3490.342618879|3490.6570262268
2025-01-13 20:46:00|CMIS|1736801160|3490.6943902441|3491.8687049614|3490.6943902441|3491.8687049614
2025-01-13 20:47:00|CMIS|1736801220|3491.9543060615|3493.1500106233|3491.9543060615|3493.1500106233
2025-01-13 20:48:00|CMIS|1736801280|3493.1949488078|3493.8870792087|3493.1949488078|3493.8870792087
2025-01-13 20:49:00|CMIS|1736801340|3493.9747782232|3494.6711505149|3493.9747782232|3494.6711505149
2025-01-13 20:50:00|CMIS|1736801400|3494.7059277382|3495.3315621687|3494.7059277382|3495.3315621687
2025-01-13 20:51:00|CMIS|1736801460|3495.4276837954|3496.5208766193|3495.4276837954|3496.5208766193
2025-01-13 20:52:00|CMIS|1736801520|3496.7007924297|3499.8598605447|3496.7007924297|3499.8598605447
2025-01-13 20:53:00|CMIS|1736801580|3500.3264600606|3502.7744393142|3500.3264600606|3502.7744393142
2025-01-13 20:54:00|CMIS|1736801640|3503.1489934257|3504.6635792251|3503.1489934257|3504.6635792251
2025-01-13 20:55:00|CMIS|1736801700|3504.8078123484|3506.1841764965|3504.8078123484|3506.1841764965
2025-01-13 20:56:00|CMIS|1736801760|3506.2418509859|3507.5620926806|3506.2418509859|3507.5620926806
2025-01-13 20:57:00|CMIS|1736801820|3507.6866937233|3508.820923218|3507.6866937233|3508.820923218
2025-01-13 20:58:00|CMIS|1736801880|3508.9169521996|3509.9180503057|3508.9169521996|3509.9180503057
2025-01-13 20:59:00|CMIS|1736801940|3509.9926606243|3511.0557615449|3509.9926606243|3511.0557615449
2025-01-13 21:00:00|CMIS|1736802000|3511.1238336714|3512.9303746487|3511.1238336714|3512.9303746487
2025-01-13 21:01:00|CMIS|1736802060|3513.1349537175|3514.397980125|3513.1349537175|3514.397980125
2025-01-13 21:02:00|CMIS|1736802120|3514.4855284625|3515.8430891888|3514.4855284625|3515.8430891888
2025-01-13 21:03:00|CMIS|1736802180|3515.9167832218|3517.2012342226|3515.9167832218|3517.2012342226
2025-01-13 21:04:00|CMIS|1736802240|3517.2548626798|3518.3044882978|3517.2548626798|3518.3044882978
2025-01-13 21:05:00|CMIS|1736802300|3518.36518318|3519.1713524073|3518.36518318|3519.1713524073
2025-01-13 21:06:00|CMIS|1736802360|3519.2726476566|3520.3665737904|3519.2726476566|3520.3665737904
2025-01-13 21:07:00|CMIS|1736802420|3520.456228067|3521.658881182|3520.456228067|3521.658881182
2025-01-13 21:08:00|CMIS|1736802480|3521.7104750639|3522.6938738197|3521.7104750639|3522.6938738197
2025-01-13 21:09:00|CMIS|1736802540|3522.7484872005|3523.5712374543|3522.7484872005|3523.5712374543
2025-01-13 21:10:00|CMIS|1736802600|3523.6191519795|3524.5433051923|3523.6191519795|3524.5433051923
2025-01-13 21:11:00|CMIS|1736802660|3524.6038030989|3525.5240467949|3524.6038030989|3525.5240467949
2025-01-13 21:12:00|CMIS|1736802720|3525.5962863676|3526.4560949403|3525.5962863676|3526.4560949403
2025-01-13 21:13:00|CMIS|1736802780|3526.5207653053|3527.3420572808|3526.5207653053|3527.3420572808
2025-01-13 21:14:00|CMIS|1736802840|3527.4301785903|3528.3718660182|3527.4301785903|3528.3718660182
2025-01-13 21:15:00|CMIS|1736802900|3528.4374101038|3529.0584734659|3528.4374101038|3529.0584734659
2025-01-13 21:16:00|CMIS|1736802960|3529.0881765546|3529.952153017|3529.0881765546|3529.952153017
2025-01-13 21:17:00|CMIS|1736803020|3530.0475396096|3530.9181702404|3530.0475396096|3530.9181702404
2025-01-13 21:18:00|CMIS|1736803080|3531.0063899769|3531.7572026723|3531.0063899769|3531.7572026723
2025-01-13 21:19:00|CMIS|1736803140|3531.8568765943|3532.6397888597|3531.8568765943|3532.6397888597
2025-01-13 21:20:00|CMIS|1736803200|3532.7123704852|3533.3133982733|3532.7123704852|3533.3133982733
2025-01-13 21:21:00|CMIS|1736803260|3533.3705908468|3534.0406228104|3533.3705908468|3534.0406228104
2025-01-13 21:22:00|CMIS|1736803320|3534.0825006177|3534.6319045663|3534.0825006177|3534.6319045663
2025-01-13 21:23:00|CMIS|1736803380|3534.6710361454|3535.1910653145|3534.6710361454|3535.1910653145
2025-01-13 21:24:00|CMIS|1736803440|3535.2406265176|3535.9139091228|3535.2406265176|3535.9139091228
2025-01-13 21:25:00|CMIS|1736803500|3535.9488399462|3536.6842990926|3535.9488399462|3536.6842990926
2025-01-13 21:26:00|CMIS|1736803560|3536.7128306983|3537.5819327728|3536.7128306983|3537.5819327728
2025-01-13 21:27:00|CMIS|1736803620|3537.6245513734|3538.2913448602|3537.6245513734|3538.2913448602
2025-01-13 21:28:00|CMIS|1736803680|3538.3232335521|3538.91258876|3538.3232335521|3538.91258876
2025-01-13 21:29:00|CMIS|1736803740|3538.971023321|3539.4962236983|3538.971023321|3539.4962236983
2025-01-13 21:30:00|CMIS|1736803800|3539.5523841937|3539.9648532396|3539.5523841937|3539.9648532396
2025-01-13 21:31:00|CMIS|1736803860|3539.9829539768|3540.7990993647|3539.9829539768|3540.7990993647
2025-01-13 21:32:00|CMIS|1736803920|3540.8467118491|3541.7312357359|3540.8467118491|3541.7312357359
2025-01-13 21:33:00|CMIS|1736803980|3541.7745799298|3542.4435614961|3541.7745799298|3542.4435614961
2025-01-13 21:34:00|CMIS|1736804040|3542.4807828|3543.0210066952|3542.4807828|3543.0210066952
2025-01-13 21:35:00|CMIS|1736804100|3543.0574907453|3543.6333141238|3543.0574907453|3543.6333141238
2025-01-13 21:36:00|CMIS|1736804160|3543.667025053|3544.2342621871|3543.667025053|3544.2342621871
2025-01-13 21:37:00|CMIS|1736804220|3544.3286713409|3544.9370013542|3544.3286713409|3544.9370013542
2025-01-13 21:38:00|CMIS|1736804280|3544.959028258|3545.6618402146|3544.959028258|3545.6618402146
2025-01-13 21:39:00|CMIS|1736804340|3545.7458336653|3546.3579940704|3545.7458336653|3546.3579940704
2025-01-13 21:40:00|CMIS|1736804400|3546.3946743923|3547.2214106115|3546.3946743923|3547.2214106115
2025-01-13 21:41:00|CMIS|1736804460|3547.2659628075|3548.3579291108|3547.2659628075|3548.3579291108
2025-01-13 21:42:00|CMIS|1736804520|3548.3867057769|3549.1805293985|3548.3867057769|3549.1805293985
2025-01-13 21:43:00|CMIS|1736804580|3549.232583758|3549.8431566325|3549.232583758|3549.8431566325
2025-01-13 21:44:00|CMIS|1736804640|3549.9111171006|3550.5814863142|3549.9111171006|3550.5814863142
2025-01-13 21:45:00|CMIS|1736804700|3550.6198058583|3551.2420397916|3550.6198058583|3551.2420397916
2025-01-13 21:46:00|CMIS|1736804760|3551.3242426441|3552.2112034783|3551.3242426441|3552.2112034783
2025-01-13 21:47:00|CMIS|1736804820|3552.2786368942|3553.0784632851|3552.2786368942|3553.0784632851
2025-01-13 21:48:00|CMIS|1736804880|3553.1265985633|3553.8208995496|3553.1265985633|3553.8208995496
2025-01-13 21:49:00|CMIS|1736804940|3553.8717407317|3554.3301706566|3553.8717407317|3554.3301706566
2025-01-13 21:50:00|CMIS|1736805000|3554.3588821165|3554.7526029353|3554.3588821165|3554.7526029353
2025-01-13 21:51:00|CMIS|1736805060|3554.7993064535|3555.3309935702|3554.7993064535|3555.3309935702
2025-01-13 21:52:00|CMIS|1736805120|3555.3933558904|3556.088572542|3555.3933558904|3556.088572542
2025-01-13 21:53:00|CMIS|1736805180|3556.1196343419|3556.4099777543|3556.1196343419|3556.4099777543
2025-01-13 21:54:00|CMIS|1736805240|3556.4471469294|3556.6780620014|3556.4471469294|3556.6780620014
2025-01-13 21:55:00|CMIS|1736805300|3556.7129207951|3557.0729350176|3556.7129207951|3557.0729350176
2025-01-13 21:56:00|CMIS|1736805360|3557.0951770121|3557.3133335132|3557.0951770121|3557.3133335132
2025-01-13 21:57:00|CMIS|1736805420|3557.3255507205|3557.5557546144|3557.3255507205|3557.5557546144
2025-01-13 21:58:00|CMIS|1736805480|3557.5927108818|3557.829863172|3557.5927108818|3557.829863172
2025-01-13 21:59:00|CMIS|1736805540|3557.8433766153|3558.1455633146|3557.8433766153|3558.1455633146
2025-01-13 22:00:00|CMIS|1736805600|3558.1603340787|3558.8377618821|3558.1603340787|3558.8377618821
2025-01-13 22:01:00|CMIS|1736805660|3558.9094342216|3559.2743253743|3558.9094342216|3559.2743253743
2025-01-13 22:02:00|CMIS|1736805720|3559.2974531885|3559.6307649449|3559.2974531885|3559.6307649449
2025-01-13 22:03:00|CMIS|1736805780|3559.6486313427|3559.9484231421|3559.6486313427|3559.9484231421
2025-01-13 22:04:00|CMIS|1736805840|3559.9783336712|3560.3086309675|3559.9783336712|3560.3086309675
2025-01-13 22:05:00|CMIS|1736805900|3560.3546929146|3560.9535248991|3560.3546929146|3560.9535248991
2025-01-13 22:06:00|CMIS|1736805960|3561.0455331494|3561.4175213226|3561.0455331494|3561.4175213226
2025-01-13 22:07:00|CMIS|1736806020|3561.4492116188|3561.95904634|3561.4492116188|3561.95904634
2025-01-13 22:08:00|CMIS|1736806080|3562.0179602831|3562.5043083303|3562.0179602831|3562.5043083303
2025-01-13 22:09:00|CMIS|1736806140|3562.5579686372|3563.0140188317|3562.5579686372|3563.0140188317
2025-01-13 22:10:00|CMIS|1736806200|3563.037451406|3563.3878106632|3563.037451406|3563.3878106632
2025-01-13 22:11:00|CMIS|1736806260|3563.4838297921|3564.1755515851|3563.4838297921|3564.1755515851
2025-01-13 22:12:00|CMIS|1736806320|3564.1994267125|3564.7207515126|3564.1994267125|3564.7207515126
2025-01-13 22:13:00|CMIS|1736806380|3564.7413635842|3565.2432048059|3564.7413635842|3565.2432048059
2025-01-13 22:14:00|CMIS|1736806440|3565.2862455566|3565.6712174711|3565.2862455566|3565.6712174711
2025-01-13 22:15:00|CMIS|1736806500|3565.7026310426|3566.1604423318|3565.7026310426|3566.1604423318
2025-01-13 22:16:00|CMIS|1736806560|3566.1984437862|3566.8963466511|3566.1984437862|3566.8963466511
2025-01-13 22:17:00|CMIS|1736806620|3566.9303348242|3567.488074183|3566.9303348242|3567.488074183
2025-01-13 22:18:00|CMIS|1736806680|3567.6107328911|3568.1792449044|3567.6107328911|3568.1792449044
2025-01-13 22:19:00|CMIS|1736806740|3568.22720662|3568.8520535124|3568.22720662|3568.8520535124
2025-01-13 22:20:00|CMIS|1736806800|3568.9180879505|3569.4381034911|3568.9180879505|3569.4381034911
2025-01-13 22:21:00|CMIS|1736806860|3569.4759163113|3569.9649740962|3569.4759163113|3569.9649740962
2025-01-13 22:22:00|CMIS|1736806920|3570.032347717|3570.5700501357|3570.032347717|3570.5700501357
2025-01-13 22:23:00|CMIS|1736806980|3570.6041362447|3571.0127077173|3570.6041362447|3571.0127077173
2025-01-13 22:24:00|CMIS|1736807040|3571.0688676846|3571.6038299682|3571.0688676846|3571.6038299682
2025-01-13 22:25:00|CMIS|1736807100|3571.6901478314|3572.1015318399|3571.6901478314|3572.1015318399
2025-01-13 22:26:00|CMIS|1736807160|3572.134716016|3572.5344206421|3572.134716016|3572.5344206421
2025-01-13 22:27:00|CMIS|1736807220|3572.5755420148|3573.0195755158|3572.5755420148|3573.0195755158
2025-01-13 22:28:00|CMIS|1736807280|3573.0854954689|3573.4592434966|3573.0854954689|3573.4592434966
2025-01-13 22:29:00|CMIS|1736807340|3573.5226883833|3573.8516115111|3573.5226883833|3573.8516115111
2025-01-13 22:30:00|CMIS|1736807400|3573.8764155152|3574.2454422057|3573.8764155152|3574.2454422057
2025-01-13 22:31:00|CMIS|1736807460|3574.2570758985|3574.7209296786|3574.2570758985|3574.7209296786
2025-01-13 22:32:00|CMIS|1736807520|3574.7399325185|3575.1456066006|3574.7399325185|3575.1456066006
2025-01-13 22:33:00|CMIS|1736807580|3575.1830038411|3575.5827072396|3575.1830038411|3575.5827072396
2025-01-13 22:34:00|CMIS|1736807640|3575.5918245144|3576.1025054239|3575.5918245144|3576.1025054239
2025-01-13 22:35:00|CMIS|1736807700|3576.1572247845|3576.6721105498|3576.1572247845|3576.6721105498
2025-01-13 22:36:00|CMIS|1736807760|3576.6821854606|3577.2013373133|3576.6821854606|3577.2013373133
2025-01-13 22:37:00|CMIS|1736807820|3577.2519237076|3577.6764759796|3577.2519237076|3577.6764759796
2025-01-13 22:38:00|CMIS|1736807880|3577.7479402337|3578.1808498704|3577.7479402337|3578.1808498704
2025-01-13 22:39:00|CMIS|1736807940|3578.2089541887|3578.4806696329|3578.2089541887|3578.4806696329
2025-01-13 22:40:00|CMIS|1736808000|3578.489008741|3578.8593941316|3578.489008741|3578.8593941316
2025-01-13 22:41:00|CMIS|1736808060|3578.8813286208|3579.0985045665|3578.8813286208|3579.0985045665
2025-01-13 22:42:00|CMIS|1736808120|3579.1067147984|3579.155659211|3579.0609257763|3579.155659211
2025-01-13 22:43:00|CMIS|1736808180|3579.1617912429|3579.2902934606|3579.1617912429|3579.2902934606
2025-01-13 22:44:00|CMIS|1736808240|3579.3216462022|3579.3710597934|3579.3216462022|3579.3685207741
2025-01-13 22:45:00|CMIS|1736808300|3579.3708890252|3579.4063174912|3579.3708890252|3579.4035277122
2025-01-13 22:46:00|CMIS|1736808360|3579.4072806063|3579.4288403655|3579.404957609|3579.4288403655
2025-01-13 22:47:00|CMIS|1736808420|3579.4249752841|3579.46974435|3579.4249752841|3579.46974435
2025-01-13 22:48:00|CMIS|1736808480|3579.4758235594|3579.6950568623|3579.4758235594|3579.6950568623
2025-01-13 22:49:00|CMIS|1736808540|3579.7132815245|3580.0152172215|3579.7132815245|3580.0152172215
2025-01-13 22:50:00|CMIS|1736808600|3580.0361085514|3580.2169345173|3580.0361085514|3580.2169345173
2025-01-13 22:51:00|CMIS|1736808660|3580.2316762282|3580.4136565515|3580.2316762282|3580.4136565515
2025-01-13 22:52:00|CMIS|1736808720|3580.4143607421|3580.5913669287|3580.4143607421|3580.5913669287
2025-01-13 22:53:00|CMIS|1736808780|3580.5985377429|3580.7530508477|3580.5985377429|3580.7530508477
2025-01-13 22:54:00|CMIS|1736808840|3580.7558756903|3580.8542485697|3580.7558756903|3580.8542485697
2025-01-13 22:55:00|CMIS|1736808900|3580.8569297309|3580.9498570608|3580.8569297309|3580.9498570608
2025-01-13 22:56:00|CMIS|1736808960|3580.9821423834|3581.2175395936|3580.9821423834|3581.2175395936
2025-01-13 22:57:00|CMIS|1736809020|3581.2413531272|3581.4261949805|3581.2413531272|3581.4261949805
2025-01-13 22:58:00|CMIS|1736809080|3581.4488919901|3581.6416527315|3581.4488919901|3581.6416527315
2025-01-13 22:59:00|CMIS|1736809140|3581.653774846|3581.8915949758|3581.653774846|3581.8915949758
2025-01-13 23:00:00|CMIS|1736809200|3581.8985493248|3582.1325774853|3581.8985493248|3582.1325774853
2025-01-13 23:01:00|CMIS|1736809260|3582.1428887904|3582.367237445|3582.1428887904|3582.367237445
2025-01-13 23:02:00|CMIS|1736809320|3582.3684927836|3582.5292674395|3582.3684927836|3582.5292674395
2025-01-13 23:03:00|CMIS|1736809380|3582.5175083661|3582.5828877972|3582.5047169527|3582.5754487162
2025-01-13 23:04:00|CMIS|1736809440|3582.5901689031|3582.6936952317|3582.5806161031|3582.6936952317
2025-01-13 23:05:00|CMIS|1736809500|3582.7141853503|3582.7663682747|3582.7141853503|3582.7663682747
2025-01-13 23:06:00|CMIS|1736809560|3582.7950311127|3582.9304400466|3582.7950311127|3582.9304400466
2025-01-13 23:07:00|CMIS|1736809620|3582.9498527088|3583.0206535733|3582.9404615336|3583.0206535733
2025-01-13 23:08:00|CMIS|1736809680|3583.0253712817|3583.0351243602|3583.0122644771|3583.0122644771
2025-01-13 23:09:00|CMIS|1736809740|3583.01501464|3583.01501464|3582.9842352797|3582.9847026286
2025-01-13 23:10:00|CMIS|1736809800|3582.9923335374|3582.9969614177|3582.9721206718|3582.9721206718
2025-01-13 23:11:00|CMIS|1736809860|3582.9738864202|3582.9738864202|3582.8319690376|3582.8319690376
2025-01-13 23:12:00|CMIS|1736809920|3582.8265517524|3582.8265517524|3582.789216042|3582.8101546177
2025-01-13 23:13:00|CMIS|1736809980|3582.8131594889|3582.8196167585|3582.7603623481|3582.7603623481
2025-01-13 23:14:00|CMIS|1736810040|3582.7538491529|3582.7538491529|3582.7217576348|3582.7240784839
2025-01-13 23:15:00|CMIS|1736810100|3582.7223320002|3582.7223320002|3582.5847991993|3582.5847991993
2025-01-13 23:16:00|CMIS|1736810160|3582.5735843438|3582.5735843438|3582.4226880096|3582.4226880096
2025-01-13 23:17:00|CMIS|1736810220|3582.4188161748|3582.4188161748|3582.1720355156|3582.1720355156
2025-01-13 23:18:00|CMIS|1736810280|3582.0897909945|3582.0897909945|3581.855183993|3581.855183993
2025-01-13 23:19:00|CMIS|1736810340|3581.841421292|3581.841421292|3581.651599772|3581.651599772
2025-01-13 23:20:00|CMIS|1736810400|3581.647370614|3581.647370614|3581.4582187249|3581.4582187249
2025-01-13 23:21:00|CMIS|1736810460|3581.4354604406|3581.4354604406|3581.2876587789|3581.2887618606
2025-01-13 23:22:00|CMIS|1736810520|3581.2476659628|3581.2476659628|3581.1740548434|3581.1740548434
2025-01-13 23:23:00|CMIS|1736810580|3581.1724122302|3581.1724122302|3581.0878398467|3581.0878398467
2025-01-13 23:24:00|CMIS|1736810640|3581.0877985317|3581.0877985317|3580.8872180835|3580.8872180835
2025-01-13 23:25:00|CMIS|1736810700|3580.847374797|3580.847374797|3580.6595809289|3580.6595809289
2025-01-13 23:26:00|CMIS|1736810760|3580.6521767162|3580.6521767162|3580.3931414636|3580.3931414636
2025-01-13 23:27:00|CMIS|1736810820|3580.3541486806|3580.3541486806|3580.0170182784|3580.0170182784
2025-01-13 23:28:00|CMIS|1736810880|3579.9804523499|3579.9804523499|3579.7437799002|3579.7437799002
2025-01-13 23:29:00|CMIS|1736810940|3579.700727472|3579.700727472|3579.420041883|3579.420041883
2025-01-13 23:30:00|CMIS|1736811000|3579.3903514639|3579.3903514639|3579.2091241708|3579.2091241708
2025-01-13 23:31:00|CMIS|1736811060|3579.2031170888|3579.2031170888|3578.9907750003|3578.9907750003
2025-01-13 23:32:00|CMIS|1736811120|3578.9858109376|3578.9858109376|3578.8924962964|3578.8924962964
2025-01-13 23:33:00|CMIS|1736811180|3578.8795393838|3578.8795393838|3578.8044623649|3578.8044623649
2025-01-13 23:34:00|CMIS|1736811240|3578.7967390408|3578.7967390408|3578.7491319264|3578.7491319264
2025-01-13 23:35:00|CMIS|1736811300|3578.7477487791|3578.7477487791|3578.7357492555|3578.7373856983
2025-01-13 23:36:00|CMIS|1736811360|3578.7366134926|3578.7366134926|3578.6594051962|3578.6603422229
2025-01-13 23:37:00|CMIS|1736811420|3578.6619802304|3578.774575926|3578.6619802304|3578.774575926
2025-01-13 23:38:00|CMIS|1736811480|3578.8054780721|3579.0544487513|3578.8054780721|3579.0544487513
2025-01-13 23:39:00|CMIS|1736811540|3579.0761467864|3579.1619340008|3579.0761467864|3579.1608915077
2025-01-13 23:40:00|CMIS|1736811600|3579.165449043|3579.1821101723|3579.1532338282|3579.1821101723
2025-01-13 23:41:00|CMIS|1736811660|3579.1851832135|3579.2780355209|3579.1851832135|3579.2780355209
2025-01-13 23:42:00|CMIS|1736811720|3579.2831978001|3579.5227050864|3579.2831978001|3579.5227050864
2025-01-13 23:43:00|CMIS|1736811780|3579.5228003367|3579.5786100381|3579.5228003367|3579.5786100381
2025-01-13 23:44:00|CMIS|1736811840|3579.5817229093|3579.6147048957|3579.5799541289|3579.6055078897
2025-01-13 23:45:00|CMIS|1736811900|3579.6048772101|3579.6526337322|3579.6048772101|3579.6526337322
2025-01-13 23:46:00|CMIS|1736811960|3579.6526035666|3579.6610316681|3579.651740819|3579.6528327626
2025-01-13 23:47:00|CMIS|1736812020|3579.6490734976|3579.6586070002|3579.6479418317|3579.6479418317
2025-01-13 23:48:00|CMIS|1736812080|3579.6487696137|3579.6498445974|3579.6230289695|3579.6230289695
2025-01-13 23:49:00|CMIS|1736812140|3579.6139195821|3579.6174911312|3579.5842978341|3579.5851620443
2025-01-13 23:50:00|CMIS|1736812200|3579.5843709639|3579.5843709639|3579.5461005432|3579.5461005432
2025-01-13 23:51:00|CMIS|1736812260|3579.5440634611|3579.5553275051|3579.5374774015|3579.5497291578
2025-01-13 23:52:00|CMIS|1736812320|3579.5493909498|3579.616289884|3579.5492569131|3579.616289884
2025-01-13 23:53:00|CMIS|1736812380|3579.6272540009|3579.7916945426|3579.6272540009|3579.7916945426
2025-01-13 23:54:00|CMIS|1736812440|3579.801221855|3579.8749463005|3579.801221855|3579.8749463005
2025-01-13 23:55:00|CMIS|1736812500|3579.8866252115|3579.9304178761|3579.8866252115|3579.924757749
2025-01-13 23:56:00|CMIS|1736812560|3579.9252088104|3580.0266642279|3579.9252088104|3580.0216909951
2025-01-13 23:57:00|CMIS|1736812620|3580.0288187696|3580.2115408308|3580.0288187696|3580.2115408308
2025-01-13 23:58:00|CMIS|1736812680|3580.2120837252|3580.3193995291|3580.2120837252|3580.3193995291
2025-01-13 23:59:00|CMIS|1736812740|3580.3211562619|3580.3449822707|3580.2890006827|3580.3449822707
2025-01-14 00:00:00|CMIS|1736812800|3580.3518032347|3580.3659848503|3580.3518032347|3580.3655494901
2025-01-14 00:01:00|CMIS|1736812860|3580.3673326653|3580.3763871235|3580.3345706724|3580.3763871235
2025-01-14 00:02:00|CMIS|1736812920|3580.3993692613|3580.5725631234|3580.3993692613|3580.5725631234
2025-01-14 00:03:00|CMIS|1736812980|3580.6043051846|3580.7959071577|3580.6043051846|3580.7959071577
2025-01-14 00:04:00|CMIS|1736813040|3580.7967278599|3580.9106641232|3580.7967278599|3580.9106641232
2025-01-14 00:05:00|CMIS|1736813100|3580.913667872|3581.0071867099|3580.913667872|3581.0071867099
2025-01-14 00:06:00|CMIS|1736813160|3581.0068572773|3581.01733787|3581.0032297754|3581.01733787
2025-01-14 00:07:00|CMIS|1736813220|3581.0212016516|3581.0513458239|3581.0212016516|3581.035552697
2025-01-14 00:08:00|CMIS|1736813280|3581.0350104252|3581.0674453068|3581.0350104252|3581.0575956891
2025-01-14 00:09:00|CMIS|1736813340|3581.0508985617|3581.1239256328|3581.0508985617|3581.1239256328
2025-01-14 00:10:00|CMIS|1736813400|3581.1204127436|3581.1695359759|3581.1204127436|3581.1436394032
2025-01-14 00:11:00|CMIS|1736813460|3581.1430167238|3581.1610555092|3581.1262767021|3581.1262767021
2025-01-14 00:12:00|CMIS|1736813520|3581.1197644195|3581.1197644195|3580.9805555993|3580.9805555993
2025-01-14 00:13:00|CMIS|1736813580|3580.9761759312|3580.9761759312|3580.8852290297|3580.8852290297
2025-01-14 00:14:00|CMIS|1736813640|3580.8843690591|3580.8843690591|3580.8170988908|3580.8170988908
2025-01-14 00:15:00|CMIS|1736813700|3580.8081567553|3580.8081567553|3580.7394112266|3580.7394112266
2025-01-14 00:16:00|CMIS|1736813760|3580.7373309456|3580.7373309456|3580.7126426617|3580.7126426617
2025-01-14 00:17:00|CMIS|1736813820|3580.7100472705|3580.7389989934|3580.7027345449|3580.7310916963
2025-01-14 00:18:00|CMIS|1736813880|3580.727905233|3580.7323815704|3580.7168773897|3580.7268710189
2025-01-14 00:19:00|CMIS|1736813940|3580.7243887956|3581.0523188052|3580.7243887956|3581.0523188052
2025-01-14 00:20:00|CMIS|1736814000|3581.1287607348|3581.365061152|3581.1287607348|3581.365061152
2025-01-14 00:21:00|CMIS|1736814060|3581.3656304753|3581.7972477122|3581.3656304753|3581.7972477122
2025-01-14 00:22:00|CMIS|1736814120|3581.8453296044|3582.261071011|3581.8453296044|3582.261071011
2025-01-14 00:23:00|CMIS|1736814180|3582.4750660207|3582.7662075319|3582.4750660207|3582.7662075319
2025-01-14 00:24:00|CMIS|1736814240|3582.8127178697|3583.4250291674|3582.8127178697|3583.4250291674
2025-01-14 00:25:00|CMIS|1736814300|3583.4507928156|3583.6859639971|3583.4507928156|3583.6859639971
2025-01-14 00:26:00|CMIS|1736814360|3583.6879310333|3583.8776691757|3583.6879310333|3583.8776691757
2025-01-14 00:27:00|CMIS|1736814420|3583.8952148865|3584.0854817014|3583.8952148865|3584.0854817014
2025-01-14 00:28:00|CMIS|1736814480|3584.0981821023|3584.2123980359|3584.0981821023|3584.2123980359
2025-01-14 00:29:00|CMIS|1736814540|3584.226687347|3584.3715631197|3584.226687347|3584.3715631197
2025-01-14 00:30:00|CMIS|1736814600|3584.3990905826|3584.4223142665|3584.3990905826|3584.4223142665
2025-01-14 00:31:00|CMIS|1736814660|3584.4261873512|3584.4857481364|3584.4261873512|3584.4842494879
2025-01-14 00:32:00|CMIS|1736814720|3584.4854277998|3584.6083110272|3584.4854277998|3584.603291337
2025-01-14 00:33:00|CMIS|1736814780|3584.6024001232|3584.6141361062|3584.597921831|3584.6090571807
2025-01-14 00:34:00|CMIS|1736814840|3584.6188313363|3584.6405240874|3584.6071107257|3584.6341307326
2025-01-14 00:35:00|CMIS|1736814900|3584.631561457|3584.6654285071|3584.6067699885|3584.6093435515
2025-01-14 00:36:00|CMIS|1736814960|3584.6230736858|3584.7619227087|3584.6224878618|3584.7576679733
2025-01-14 00:37:00|CMIS|1736815020|3584.7573076229|3584.8262929723|3584.7573076229|3584.8262929723
2025-01-14 00:38:00|CMIS|1736815080|3584.826578794|3584.853024981|3584.8228510627|3584.8501817928
2025-01-14 00:39:00|CMIS|1736815140|3584.8500413202|3584.8529243835|3584.8416352546|3584.8499085023
2025-01-14 00:40:00|CMIS|1736815200|3584.8453464907|3584.9756595032|3584.8408968728|3584.9546115231
2025-01-14 00:41:00|CMIS|1736815260|3584.948619452|3584.9632369871|3584.940592295|3584.9632369871
2025-01-14 00:42:00|CMIS|1736815320|3584.9678327798|3585.0133729208|3584.9678327798|3585.0133729208
2025-01-14 00:43:00|CMIS|1736815380|3585.0131787856|3585.0587986766|3585.0131787856|3585.0587986766
2025-01-14 00:44:00|CMIS|1736815440|3585.0605830086|3585.0607659834|3585.0542001227|3585.0542690067
2025-01-14 00:45:00|CMIS|1736815500|3585.0518918081|3585.0518918081|3584.891208157|3584.891208157
2025-01-14 00:46:00|CMIS|1736815560|3584.8908551232|3584.8908551232|3584.8054956556|3584.8054956556
2025-01-14 00:47:00|CMIS|1736815620|3584.7923108106|3584.7923108106|3584.758352799|3584.758352799
2025-01-14 00:48:00|CMIS|1736815680|3584.7619127388|3584.7631617459|3584.7439504101|3584.7441576047
2025-01-14 00:49:00|CMIS|1736815740|3584.7438024754|3584.7438024754|3584.6846416993|3584.6846416993
2025-01-14 00:50:00|CMIS|1736815800|3584.6156132429|3584.6156132429|3584.5460736799|3584.5460736799
2025-01-14 00:51:00|CMIS|1736815860|3584.5560267303|3584.5560267303|3584.5286046594|3584.5490132356
2025-01-14 00:52:00|CMIS|1736815920|3584.5603750123|3584.617634797|3584.5603750123|3584.617634797
2025-01-14 00:53:00|CMIS|1736815980|3584.6241076087|3584.7167087609|3584.6241076087|3584.7133051086
2025-01-14 00:54:00|CMIS|1736816040|3584.7151852393|3584.7328749103|3584.7151852393|3584.7326447644
2025-01-14 00:55:00|CMIS|1736816100|3584.7373845924|3584.7607932406|3584.7373845924|3584.7530241715
2025-01-14 00:56:00|CMIS|1736816160|3584.7538175114|3584.7755963458|3584.7538175114|3584.7736849434
2025-01-14 00:57:00|CMIS|1736816220|3584.7735784846|3584.7735784846|3584.7489054041|3584.7489054041
2025-01-14 00:58:00|CMIS|1736816280|3584.75015583|3584.75015583|3584.6601268536|3584.6601268536
2025-01-14 00:59:00|CMIS|1736816340|3584.6593270711|3584.660465245|3584.6475981213|3584.6592244415
2025-01-14 01:00:00|CMIS|1736816400|3584.6605491869|3584.6605491869|3584.6446468933|3584.6446468933
2025-01-14 01:01:00|CMIS|1736816460|3584.6437101836|3584.6437101836|3584.6315917398|3584.6347419782
2025-01-14 01:02:00|CMIS|1736816520|3584.6371405026|3584.7145146768|3584.6371405026|3584.7145146768
2025-01-14 01:03:00|CMIS|1736816580|3584.7180460022|3584.8668076684|3584.7180460022|3584.8668076684
2025-01-14 01:04:00|CMIS|1736816640|3584.8836383908|3584.9961270463|3584.8836383908|3584.9848674246
2025-01-14 01:05:00|CMIS|1736816700|3584.9894374176|3585.0752182477|3584.9894374176|3585.0752182477
2025-01-14 01:06:00|CMIS|1736816760|3585.0793447339|3585.2158712236|3585.0793447339|3585.2158712236
2025-01-14 01:07:00|CMIS|1736816820|3585.227774422|3585.3671338573|3585.227774422|3585.3671338573
2025-01-14 01:08:00|CMIS|1736816880|3585.3788559427|3585.7152442612|3585.3788559427|3585.7152442612
2025-01-14 01:09:00|CMIS|1736816940|3585.7214106534|3586.2497854965|3585.7214106534|3586.2497854965
2025-01-14 01:10:00|CMIS|1736817000|3586.2808260823|3586.5609257923|3586.2808260823|3586.5609257923
2025-01-14 01:11:00|CMIS|1736817060|3586.583095749|3587.1122159405|3586.583095749|3587.1122159405
2025-01-14 01:12:00|CMIS|1736817120|3587.1593148542|3587.7962273278|3587.1593148542|3587.7962273278
2025-01-14 01:13:00|CMIS|1736817180|3587.854738903|3588.1979542007|3587.854738903|3588.1979542007
2025-01-14 01:14:00|CMIS|1736817240|3588.2283612233|3588.4952838533|3588.2283612233|3588.4952838533
2025-01-14 01:15:00|CMIS|1736817300|3588.5218384047|3588.9091807005|3588.5218384047|3588.9091807005
2025-01-14 01:16:00|CMIS|1736817360|3588.9287634037|3589.3172602437|3588.9287634037|3589.3172602437
2025-01-14 01:17:00|CMIS|1736817420|3589.3494578593|3589.5915050484|3589.3494578593|3589.5915050484
2025-01-14 01:18:00|CMIS|1736817480|3589.5988483403|3589.7710390155|3589.5988483403|3589.7710390155
2025-01-14 01:19:00|CMIS|1736817540|3589.7948805974|3590.0138557379|3589.7948805974|3590.0120854146
2025-01-14 01:20:00|CMIS|1736817600|3590.0105587488|3590.0961297597|3590.0105587488|3590.0961297597
2025-01-14 01:21:00|CMIS|1736817660|3590.1031304031|3590.1487261672|3590.1031304031|3590.134836765
2025-01-14 01:22:00|CMIS|1736817720|3590.1402366866|3590.1663730262|3590.1299933822|3590.1663730262
2025-01-14 01:23:00|CMIS|1736817780|3590.1115148096|3590.1440570689|3590.1115148096|3590.1440570689
2025-01-14 01:24:00|CMIS|1736817840|3590.1461339443|3590.1497904879|3589.9958336504|3590.0372007412
2025-01-14 01:25:00|CMIS|1736817900|3590.0308551438|3590.1347667389|3590.0064620616|3590.1347667389
2025-01-14 01:26:00|CMIS|1736817960|3590.1358286243|3590.1913121375|3590.1341861117|3590.1913121375
2025-01-14 01:27:00|CMIS|1736818020|3590.2018049882|3590.2933150599|3590.2018049882|3590.2933150599
2025-01-14 01:28:00|CMIS|1736818080|3590.2993776329|3590.4125446659|3590.2993776329|3590.4125446659
2025-01-14 01:29:00|CMIS|1736818140|3590.4223439182|3591.0025810228|3590.4223439182|3591.0025810228
2025-01-14 01:30:00|CMIS|1736818200|3591.0737284924|3591.2360523765|3591.0737284924|3591.2360523765
2025-01-14 01:31:00|CMIS|1736818260|3591.2453328751|3591.5039042531|3591.2453328751|3591.5039042531
2025-01-14 01:32:00|CMIS|1736818320|3591.5302896394|3591.7966601829|3591.5302896394|3591.7966601829
2025-01-14 01:33:00|CMIS|1736818380|3591.8025273256|3592.0477774233|3591.8025273256|3592.0477774233
2025-01-14 01:34:00|CMIS|1736818440|3592.0589287257|3592.2210507759|3592.0589287257|3592.2210507759
2025-01-14 01:35:00|CMIS|1736818500|3592.2272982607|3592.519306335|3592.2272982607|3592.519306335
2025-01-14 01:36:00|CMIS|1736818560|3592.5248091575|3592.7421067283|3592.5248091575|3592.7421067283
2025-01-14 01:37:00|CMIS|1736818620|3592.7613833575|3592.870097692|3592.7613833575|3592.870097692
2025-01-14 01:38:00|CMIS|1736818680|3592.8806154307|3592.9619775149|3592.8806154307|3592.9619775149
2025-01-14 01:39:00|CMIS|1736818740|3592.9659699522|3593.0685831797|3592.9659699522|3593.0685831797
2025-01-14 01:40:00|CMIS|1736818800|3593.0736267276|3593.1709735399|3593.0736267276|3593.1709735399
2025-01-14 01:41:00|CMIS|1736818860|3593.18727743|3593.3101724527|3593.18727743|3593.3101724527
2025-01-14 01:42:00|CMIS|1736818920|3593.3122154727|3593.4158282312|3593.3122154727|3593.4158282312
2025-01-14 01:43:00|CMIS|1736818980|3593.4200534561|3593.4718833867|3593.4200534561|3593.4718833867
2025-01-14 01:44:00|CMIS|1736819040|3593.4696775783|3593.5437678549|3593.4696775783|3593.5437678549
2025-01-14 01:45:00|CMIS|1736819100|3593.5471284861|3593.9167515299|3593.5471284861|3593.9167515299
2025-01-14 01:46:00|CMIS|1736819160|3593.9208387877|3594.0871196972|3593.9208387877|3594.0871196972
2025-01-14 01:47:00|CMIS|1736819220|3594.1097510276|3594.2584939689|3594.1097510276|3594.2584939689
2025-01-14 01:48:00|CMIS|1736819280|3594.2662920785|3594.3254484765|3594.2662920785|3594.3171906303
2025-01-14 01:49:00|CMIS|1736819340|3594.3166906691|3594.4366919572|3594.3166906691|3594.4366919572
2025-01-14 01:50:00|CMIS|1736819400|3594.5690999528|3594.6798059205|3594.5690999528|3594.6719290345
2025-01-14 01:51:00|CMIS|1736819460|3594.6696528011|3594.881425809|3594.6696528011|3594.881425809
2025-01-14 01:52:00|CMIS|1736819520|3594.8943654188|3595.0060490891|3594.8943654188|3595.0060490891
2025-01-14 01:53:00|CMIS|1736819580|3594.9994690122|3595.1189307873|3594.9994690122|3595.1189307873
2025-01-14 01:54:00|CMIS|1736819640|3595.135709628|3595.2436357511|3595.135709628|3595.2436357511
2025-01-14 01:55:00|CMIS|1736819700|3595.2594274502|3595.32096063|3595.2594274502|3595.32096063
2025-01-14 01:56:00|CMIS|1736819760|3595.3222479376|3595.424133573|3595.3222479376|3595.424133573
2025-01-14 01:57:00|CMIS|1736819820|3595.4268921432|3595.5260868701|3595.4268921432|3595.5260868701
2025-01-14 01:58:00|CMIS|1736819880|3595.5353461811|3595.7606850815|3595.5353461811|3595.7606850815
2025-01-14 01:59:00|CMIS|1736819940|3595.7626006045|3595.8055855373|3595.7626006045|3595.7997264768
2025-01-14 02:00:00|CMIS|1736820000|3595.8009333927|3595.8746945864|3595.8009333927|3595.8746945864
2025-01-14 02:01:00|CMIS|1736820060|3595.8749057551|3596.0634634777|3595.8749057551|3596.0634634777
2025-01-14 02:02:00|CMIS|1736820120|3596.0787557016|3596.2359273966|3596.0787557016|3596.2359273966
2025-01-14 02:03:00|CMIS|1736820180|3596.2380200707|3596.2763678195|3596.2016003697|3596.2763678195
2025-01-14 02:04:00|CMIS|1736820240|3596.2848631419|3596.3195313799|3596.2848631419|3596.315916819
2025-01-14 02:05:00|CMIS|1736820300|3596.3185167645|3596.4043411489|3596.3185167645|3596.4043411489
2025-01-14 02:06:00|CMIS|1736820360|3596.405644192|3596.5034770756|3596.405644192|3596.5034770756
2025-01-14 02:07:00|CMIS|1736820420|3596.5094318099|3596.5230776303|3596.4848231154|3596.4983646787
2025-01-14 02:08:00|CMIS|1736820480|3596.5004850206|3596.5004850206|3596.4391865263|3596.4391865263
2025-01-14 02:09:00|CMIS|1736820540|3596.4333970757|3596.4333970757|3596.2635933404|3596.2635933404
2025-01-14 02:10:00|CMIS|1736820600|3596.2574450288|3596.2574450288|3596.2138519953|3596.2138519953
2025-01-14 02:11:00|CMIS|1736820660|3596.21236272|3596.21236272|3596.0273895088|3596.0273895088
2025-01-14 02:12:00|CMIS|1736820720|3596.0175215787|3596.0175215787|3595.7814819297|3595.7814819297
2025-01-14 02:13:00|CMIS|1736820780|3595.7615420038|3595.7615420038|3595.6266364712|3595.6266364712
2025-01-14 02:14:00|CMIS|1736820840|3595.6119579255|3595.6119579255|3595.511111605|3595.511111605
2025-01-14 02:15:00|CMIS|1736820900|3595.5141837197|3595.5141837197|3595.3199852043|3595.3199852043
2025-01-14 02:16:00|CMIS|1736820960|3595.3200763249|3595.3200763249|3595.1493531534|3595.1512731133
2025-01-14 02:17:00|CMIS|1736821020|3595.1381311775|3595.1381311775|3595.0698205797|3595.0873199204
2025-01-14 02:18:00|CMIS|1736821080|3595.0885151017|3595.3766637318|3595.0885151017|3595.3766637318
2025-01-14 02:19:00|CMIS|1736821140|3595.376525983|3595.4700356179|3595.376525983|3595.4700356179
2025-01-14 02:20:00|CMIS|1736821200|3595.4769124487|3595.9378662646|3595.4769124487|3595.9378662646
2025-01-14 02:21:00|CMIS|1736821260|3595.9702704468|3596.2644210995|3595.9702704468|3596.2644210995
2025-01-14 02:22:00|CMIS|1736821320|3596.2749147925|3596.7773524588|3596.2749147925|3596.7773524588
2025-01-14 02:23:00|CMIS|1736821380|3596.7921372592|3597.3340716323|3596.7921372592|3597.3340716323
2025-01-14 02:24:00|CMIS|1736821440|3597.3771832298|3597.8837790646|3597.3771832298|3597.8837790646
2025-01-14 02:25:00|CMIS|1736821500|3597.9050304817|3598.1972474464|3597.9050304817|3598.1972474464
2025-01-14 02:26:00|CMIS|1736821560|3598.2119101862|3598.5729679613|3598.2119101862|3598.5729679613
2025-01-14 02:27:00|CMIS|1736821620|3598.5926118442|3598.9528202142|3598.5926118442|3598.9528202142
2025-01-14 02:28:00|CMIS|1736821680|3598.9614696081|3599.2644891473|3598.9614696081|3599.2644891473
2025-01-14 02:29:00|CMIS|1736821740|3599.2730005844|3599.3742716954|3599.2730005844|3599.3272263675
2025-01-14 02:30:00|CMIS|1736821800|3599.3120566115|3599.3758042375|3599.3120566115|3599.3757159897
2025-01-14 02:31:00|CMIS|1736821860|3599.3848517176|3599.6016604799|3599.3848517176|3599.6016604799
2025-01-14 02:32:00|CMIS|1736821920|3599.6128894365|3599.7349005138|3599.6128894365|3599.7349005138
2025-01-14 02:33:00|CMIS|1736821980|3599.7343531354|3599.8326522855|3599.7343531354|3599.8326522855
2025-01-14 02:34:00|CMIS|1736822040|3599.8482775216|3600.0086732504|3599.8482775216|3600.0086732504
2025-01-14 02:35:00|CMIS|1736822100|3600.0198607743|3600.2103414953|3600.0198607743|3600.2103414953
2025-01-14 02:36:00|CMIS|1736822160|3600.2105516668|3600.3374277612|3600.2105516668|3600.3374277612
2025-01-14 02:37:00|CMIS|1736822220|3600.3530031145|3600.4674356275|3600.3530031145|3600.4674356275
2025-01-14 02:38:00|CMIS|1736822280|3600.4742005142|3600.6041762363|3600.4742005142|3600.6041762363
2025-01-14 02:39:00|CMIS|1736822340|3600.602939077|3600.9214640867|3600.602939077|3600.9214640867
2025-01-14 02:40:00|CMIS|1736822400|3600.9472258771|3601.1813108882|3600.9472258771|3601.1813108882
2025-01-14 02:41:00|CMIS|1736822460|3601.1951456267|3601.3836247816|3601.1951456267|3601.3836247816
2025-01-14 02:42:00|CMIS|1736822520|3601.3892471974|3601.5733316009|3601.3892471974|3601.5733316009
2025-01-14 02:43:00|CMIS|1736822580|3601.5908096319|3601.7600224736|3601.5908096319|3601.7600224736
2025-01-14 02:44:00|CMIS|1736822640|3601.7718334507|3601.9198402924|3601.7718334507|3601.9198402924
2025-01-14 02:45:00|CMIS|1736822700|3601.9394453181|3602.0253916287|3601.9394453181|3602.0253916287
2025-01-14 02:46:00|CMIS|1736822760|3602.037114032|3602.1275602377|3602.037114032|3602.1275602377
2025-01-14 02:47:00|CMIS|1736822820|3602.1300480142|3602.2246652402|3602.1300480142|3602.2188734424
2025-01-14 02:48:00|CMIS|1736822880|3602.0690584724|3602.101346689|3602.0475055546|3602.101346689
2025-01-14 02:49:00|CMIS|1736822940|3602.1081058925|3602.2656441795|3602.1081058925|3602.2483094766
2025-01-14 02:50:00|CMIS|1736823000|3602.2550523775|3602.4334468656|3602.2550523775|3602.4334468656
2025-01-14 02:51:00|CMIS|1736823060|3602.4444123336|3602.5405158636|3602.4444123336|3602.5405158636
2025-01-14 02:52:00|CMIS|1736823120|3602.5566447253|3602.5860641435|3602.556216474|3602.5830009215
2025-01-14 02:53:00|CMIS|1736823180|3602.6208216291|3602.6973433768|3602.6089836486|3602.6973433768
2025-01-14 02:54:00|CMIS|1736823240|3602.7000105745|3602.7573254387|3602.7000105745|3602.7573254387
2025-01-14 02:55:00|CMIS|1736823300|3602.7535716683|3602.8028853057|3602.745457904|3602.8028853057
2025-01-14 02:56:00|CMIS|1736823360|3602.801425153|3602.887843346|3602.801425153|3602.887843346
2025-01-14 02:57:00|CMIS|1736823420|3602.9101682969|3602.9525917842|3602.9069069549|3602.9525917842
2025-01-14 02:58:00|CMIS|1736823480|3602.957418813|3603.0648620032|3602.957418813|3603.0648620032
2025-01-14 02:59:00|CMIS|1736823540|3603.0801982747|3603.1388358767|3603.0801982747|3603.1388358767
2025-01-14 03:00:00|CMIS|1736823600|3603.1402252332|3603.2176307223|3603.1402252332|3603.2176307223
2025-01-14 03:01:00|CMIS|1736823660|3603.2153207867|3603.2925789175|3603.2153207867|3603.2925789175
2025-01-14 03:02:00|CMIS|1736823720|3603.314880049|3603.3706640371|3603.314880049|3603.3691828483
2025-01-14 03:03:00|CMIS|1736823780|3603.3719038017|3603.5054748263|3603.3719038017|3603.5054748263
2025-01-14 03:04:00|CMIS|1736823840|3603.5032467479|3603.5731672189|3603.4949886644|3603.5731672189
2025-01-14 03:05:00|CMIS|1736823900|3603.571571328|3603.5973710063|3603.571571328|3603.5973710063
2025-01-14 03:06:00|CMIS|1736823960|3603.6041866173|3603.6741059717|3603.6041866173|3603.6741059717
2025-01-14 03:07:00|CMIS|1736824020|3603.6860941116|3603.9534998878|3603.6860941116|3603.9534998878
2025-01-14 03:08:00|CMIS|1736824080|3603.9662866721|3604.1099470352|3603.9662866721|3604.1099470352
2025-01-14 03:09:00|CMIS|1736824140|3604.1244603501|3604.2002316721|3604.1244603501|3604.1764840294
2025-01-14 03:10:00|CMIS|1736824200|3604.1719612225|3604.1916781678|3604.1318193328|3604.1908786347
2025-01-14 03:11:00|CMIS|1736824260|3604.1953993204|3604.2544507113|3604.1941239883|3604.2544507113
2025-01-14 03:12:00|CMIS|1736824320|3604.272511816|3604.3673585445|3604.272511816|3604.3673585445
2025-01-14 03:13:00|CMIS|1736824380|3604.3624621988|3604.4109266406|3604.3624621988|3604.4109266406
2025-01-14 03:14:00|CMIS|1736824440|3604.422738766|3604.4707944499|3604.422738766|3604.4707944499
2025-01-14 03:15:00|CMIS|1736824500|3604.4739169978|3604.5283981509|3604.4739169978|3604.5283981509
2025-01-14 03:16:00|CMIS|1736824560|3604.5329172313|3604.6112092996|3604.5329172313|3604.6069275214
2025-01-14 03:17:00|CMIS|1736824620|3604.6131617669|3604.6225656026|3604.5813358672|3604.5918251393
2025-01-14 03:18:00|CMIS|1736824680|3604.5917855475|3604.6233945099|3604.5917855475|3604.6165335599
2025-01-14 03:19:00|CMIS|1736824740|3604.6255221846|3604.6926189208|3604.6255221846|3604.6829496607
2025-01-14 03:20:00|CMIS|1736824800|3604.6881750024|3604.7297060907|3604.6767044005|3604.6767044005
2025-01-14 03:21:00|CMIS|1736824860|3604.6661374697|3604.7065453118|3604.643658755|3604.7065453118
2025-01-14 03:22:00|CMIS|1736824920|3604.7048188547|3604.7102477562|3604.5881404141|3604.5881404141
2025-01-14 03:23:00|CMIS|1736824980|3604.5844131017|3604.5844131017|3604.3736883636|3604.3736883636
2025-01-14 03:24:00|CMIS|1736825040|3604.354307646|3604.354307646|3604.2006154099|3604.2006154099
2025-01-14 03:25:00|CMIS|1736825100|3604.1901194396|3604.1901194396|3604.0731693537|3604.0731693537
2025-01-14 03:26:00|CMIS|1736825160|3604.0662313398|3604.0662313398|3603.9147942609|3603.9147942609
2025-01-14 03:27:00|CMIS|1736825220|3603.9086086107|3603.9108982595|3603.6613968|3603.6613968
2025-01-14 03:28:00|CMIS|1736825280|3603.6556062952|3603.6556062952|3603.4638159779|3603.4638159779
2025-01-14 03:29:00|CMIS|1736825340|3603.4592240291|3603.4592240291|3603.3009032806|3603.3009032806
2025-01-14 03:30:00|CMIS|1736825400|3603.2951442258|3603.2951442258|3603.211235693|3603.211235693
2025-01-14 03:31:00|CMIS|1736825460|3603.2080941286|3603.2080941286|3603.0855055132|3603.0855055132
2025-01-14 03:32:00|CMIS|1736825520|3603.0880142456|3603.0880142456|3603.0654591977|3603.0654591977
2025-01-14 03:33:00|CMIS|1736825580|3603.0716022604|3603.0872799641|3603.0677175015|3603.0859723249
2025-01-14 03:34:00|CMIS|1736825640|3603.0832216595|3603.0832216595|3603.0510436598|3603.0510436598
2025-01-14 03:35:00|CMIS|1736825700|3603.0543447195|3603.0543447195|3603.0419979885|3603.0419979885
2025-01-14 03:36:00|CMIS|1736825760|3603.0386418818|3603.0386418818|3602.9900855388|3602.9900855388
2025-01-14 03:37:00|CMIS|1736825820|3602.9796785243|3602.9796785243|3602.9305511987|3602.9305511987
2025-01-14 03:38:00|CMIS|1736825880|3602.9276722601|3602.9285239887|3602.9102423614|3602.9105938083
2025-01-14 03:39:00|CMIS|1736825940|3602.8978691597|3602.8978691597|3602.6032977896|3602.6032977896
2025-01-14 03:40:00|CMIS|1736826000|3602.5738828613|3602.5738828613|3602.3849960484|3602.3849960484
2025-01-14 03:41:00|CMIS|1736826060|3602.3827277679|3602.3827277679|3602.2197290212|3602.2197290212
2025-01-14 03:42:00|CMIS|1736826120|3602.218480655|3602.218480655|3602.1178616211|3602.1178616211
2025-01-14 03:43:00|CMIS|1736826180|3602.1023377867|3602.1023377867|3601.9784622766|3601.9784622766
2025-01-14 03:44:00|CMIS|1736826240|3601.9784369343|3601.9784369343|3601.953644983|3601.953644983
2025-01-14 03:45:00|CMIS|1736826300|3601.9531833366|3601.9531833366|3601.9241319352|3601.9241319352
2025-01-14 03:46:00|CMIS|1736826360|3601.9230636079|3601.9274496153|3601.9185453195|3601.9274496153
2025-01-14 03:47:00|CMIS|1736826420|3601.928078184|3601.9307373646|3601.9248994959|3601.9248994959
2025-01-14 03:48:00|CMIS|1736826480|3601.9112592961|3601.9406730013|3601.9112592961|3601.9387338539
2025-01-14 03:49:00|CMIS|1736826540|3601.9366536832|3601.9637753173|3601.9291701069|3601.9637753173
2025-01-14 03:50:00|CMIS|1736826600|3601.9805342225|3602.0494986655|3601.9805342225|3602.0494986655
2025-01-14 03:51:00|CMIS|1736826660|3602.0506076639|3602.1243433626|3602.0506076639|3602.1243433626
2025-01-14 03:52:00|CMIS|1736826720|3602.1344011841|3602.2082304271|3602.1344011841|3602.2082304271
2025-01-14 03:53:00|CMIS|1736826780|3602.2123762013|3602.2803083552|3602.2123762013|3602.2779396656
2025-01-14 03:54:00|CMIS|1736826840|3602.2802632688|3602.3028593777|3602.2802632688|3602.2947257442
2025-01-14 03:55:00|CMIS|1736826900|3602.2952178096|3602.3284767668|3602.2952178096|3602.3261932002
2025-01-14 03:56:00|CMIS|1736826960|3602.328455057|3602.366448778|3602.328455057|3602.366448778
2025-01-14 03:57:00|CMIS|1736827020|3602.3676901353|3602.3770706191|3602.3676901353|3602.3739186318
2025-01-14 03:58:00|CMIS|1736827080|3602.3728194611|3602.3827721786|3602.3653386162|3602.3690759404
2025-01-14 03:59:00|CMIS|1736827140|3602.367526641|3602.367526641|3602.3559313598|3602.3626367451
2025-01-14 04:00:00|CMIS|1736827200|3602.3632469913|3602.3665752142|3602.3515566004|3602.3578709171
2025-01-14 04:01:00|CMIS|1736827260|3602.3633432537|3602.3959379863|3602.3633432537|3602.3959379863
2025-01-14 04:02:00|CMIS|1736827320|3602.3988504257|3602.4381759776|3602.3988504257|3602.4381759776
2025-01-14 04:03:00|CMIS|1736827380|3602.4428837701|3602.5581125054|3602.4428837701|3602.5581125054
2025-01-14 04:04:00|CMIS|1736827440|3602.5671147009|3602.6242364466|3602.5671147009|3602.6169151217
2025-01-14 04:05:00|CMIS|1736827500|3602.6189164452|3602.6916463009|3602.6189164452|3602.6916463009
2025-01-14 04:06:00|CMIS|1736827560|3602.6979975556|3602.7594047511|3602.6979975556|3602.7594047511
2025-01-14 04:07:00|CMIS|1736827620|3602.7656232728|3602.826551626|3602.7656232728|3602.826551626
2025-01-14 04:08:00|CMIS|1736827680|3602.8353568659|3602.9192827411|3602.8353568659|3602.9192827411
2025-01-14 04:09:00|CMIS|1736827740|3602.9204961352|3603.0650590551|3602.9204961352|3603.0650590551
2025-01-14 04:10:00|CMIS|1736827800|3603.082615467|3603.2386482842|3603.082615467|3603.2386482842
2025-01-14 04:11:00|CMIS|1736827860|3603.2443130756|3603.3466153469|3603.2443130756|3603.3466153469
2025-01-14 04:12:00|CMIS|1736827920|3603.3483071984|3603.4818739317|3603.3483071984|3603.4818739317
2025-01-14 04:13:00|CMIS|1736827980|3603.4879941851|3603.5321726459|3603.4879941851|3603.5321726459
2025-01-14 04:14:00|CMIS|1736828040|3603.5320885878|3603.5839831385|3603.5320885878|3603.5835291312
2025-01-14 04:15:00|CMIS|1736828100|3603.5838387947|3603.6221388007|3603.5838387947|3603.6221388007
2025-01-14 04:16:00|CMIS|1736828160|3603.6307836531|3603.7994649111|3603.6307836531|3603.7994649111
2025-01-14 04:17:00|CMIS|1736828220|3603.8069427791|3604.0329318746|3603.8069427791|3604.0329318746
2025-01-14 04:18:00|CMIS|1736828280|3604.0433759426|3604.1835660138|3604.0433759426|3604.1835660138
2025-01-14 04:19:00|CMIS|1736828340|3604.1906140469|3604.3645523511|3604.1906140469|3604.3645523511
2025-01-14 04:20:00|CMIS|1736828400|3604.3809284723|3604.4861848654|3604.3809284723|3604.4861848654
2025-01-14 04:21:00|CMIS|1736828460|3604.4938145187|3604.5253801733|3604.4938145187|3604.5143053187
2025-01-14 04:22:00|CMIS|1736828520|3604.5141757566|3604.5141757566|3604.3839604636|3604.3839604636
2025-01-14 04:23:00|CMIS|1736828580|3604.3703921392|3604.3703921392|3604.2459019899|3604.2459019899
2025-01-14 04:24:00|CMIS|1736828640|3604.2440413033|3604.2604643841|3604.2402161572|3604.2509644442
2025-01-14 04:25:00|CMIS|1736828700|3604.2551655037|3604.2557792003|3604.2476182592|3604.2476182592
2025-01-14 04:26:00|CMIS|1736828760|3604.2489662395|3604.2489757457|3604.1987310672|3604.1987310672
2025-01-14 04:27:00|CMIS|1736828820|3604.1959247003|3604.1959247003|3604.1786549952|3604.1940121417
2025-01-14 04:28:00|CMIS|1736828880|3604.1972267546|3604.2064333913|3604.1972267546|3604.206166223
2025-01-14 04:29:00|CMIS|1736828940|3604.2097116171|3604.2097116171|3604.1910596742|3604.1969640778
2025-01-14 04:30:00|CMIS|1736829000|3604.197078879|3604.2001185233|3604.1777358119|3604.1777358119
2025-01-14 04:31:00|CMIS|1736829060|3604.1768266502|3604.1768266502|3604.0114157887|3604.0114157887
2025-01-14 04:32:00|CMIS|1736829120|3603.9780143679|3603.9780143679|3603.8147834381|3603.8147834381
2025-01-14 04:33:00|CMIS|1736829180|3603.8097195858|3603.8097195858|3603.7322617436|3603.7322617436
2025-01-14 04:34:00|CMIS|1736829240|3603.7293821823|3603.7293821823|3603.6856921472|3603.7040998696
2025-01-14 04:35:00|CMIS|1736829300|3603.6979482925|3603.700972272|3603.6464525269|3603.647193117
2025-01-14 04:36:00|CMIS|1736829360|3603.650447745|3603.7006952974|3603.6419851458|3603.6419851458
2025-01-14 04:37:00|CMIS|1736829420|3603.6571788752|3603.7071759732|3603.6571788752|3603.7071759732
2025-01-14 04:38:00|CMIS|1736829480|3603.7173976267|3603.7173976267|3603.6924143623|3603.6933260794
2025-01-14 04:39:00|CMIS|1736829540|3603.6999124679|3603.7099525984|3603.6790016714|3603.7099525984
2025-01-14 04:40:00|CMIS|1736829600|3603.712642934|3603.7823895135|3603.712642934|3603.7823895135
2025-01-14 04:41:00|CMIS|1736829660|3603.783556729|3603.845483739|3603.783556729|3603.845483739
2025-01-14 04:42:00|CMIS|1736829720|3603.8490461303|3603.8843910062|3603.8490461303|3603.8843910062
2025-01-14 04:43:00|CMIS|1736829780|3603.8970673472|3603.9555669273|3603.8970673472|3603.9555669273
2025-01-14 04:44:00|CMIS|1736829840|3603.9615701281|3603.9887316021|3603.9605625252|3603.9887316021
2025-01-14 04:45:00|CMIS|1736829900|3603.9889134606|3603.9964526159|3603.9879100304|3603.9900701948
2025-01-14 04:46:00|CMIS|1736829960|3603.9902545949|3604.0137169387|3603.9902545949|3604.0134647551
2025-01-14 04:47:00|CMIS|1736830020|3604.0158902653|3604.02871466|3604.0155769668|3604.02871466
2025-01-14 04:48:00|CMIS|1736830080|3604.0285292821|3604.0463961217|3604.0261761875|3604.0463961217
2025-01-14 04:49:00|CMIS|1736830140|3604.0476213916|3604.0766055556|3604.0476213916|3604.0751644704
2025-01-14 04:50:00|CMIS|1736830200|3604.0806439347|3604.1274264781|3604.0806439347|3604.1274264781
2025-01-14 04:51:00|CMIS|1736830260|3604.1295429265|3604.1620727328|3604.1295429265|3604.1620727328
2025-01-14 04:52:00|CMIS|1736830320|3604.1684240489|3604.3281102242|3604.1684240489|3604.3281102242
2025-01-14 04:53:00|CMIS|1736830380|3604.3323566584|3604.4308486149|3604.3323566584|3604.4308486149
2025-01-14 04:54:00|CMIS|1736830440|3604.4413901657|3604.5389661562|3604.4413901657|3604.5389661562
2025-01-14 04:55:00|CMIS|1736830500|3604.5563942275|3604.7034095264|3604.5563942275|3604.7034095264
2025-01-14 04:56:00|CMIS|1736830560|3604.7319530595|3604.9020546752|3604.7319530595|3604.9020546752
2025-01-14 04:57:00|CMIS|1736830620|3604.9119015842|3605.1152023705|3604.9119015842|3605.1152023705
2025-01-14 04:58:00|CMIS|1736830680|3605.1295667233|3605.3761351295|3605.1295667233|3605.3761351295
2025-01-14 04:59:00|CMIS|1736830740|3605.4021047343|3605.549396219|3605.4021047343|3605.549396219
2025-01-14 05:00:00|CMIS|1736830800|3605.5548216215|3605.7462671738|3605.5548216215|3605.7462671738
2025-01-14 05:01:00|CMIS|1736830860|3605.7559104597|3605.9335326698|3605.7559104597|3605.9335326698
2025-01-14 05:02:00|CMIS|1736830920|3605.9493984539|3606.1931161171|3605.9493984539|3606.1931161171
2025-01-14 05:03:00|CMIS|1736830980|3606.1941485647|3606.4516877639|3606.1941485647|3606.4516877639
2025-01-14 05:04:00|CMIS|1736831040|3606.4530687666|3606.5989649699|3606.4530687666|3606.5989649699
2025-01-14 05:05:00|CMIS|1736831100|3606.6029384284|3606.7606673938|3606.6029384284|3606.7606673938
2025-01-14 05:06:00|CMIS|1736831160|3606.7976196872|3606.9410960939|3606.7976196872|3606.9410960939
2025-01-14 05:07:00|CMIS|1736831220|3606.9447684998|3607.1736203204|3606.9447684998|3607.1736203204
2025-01-14 05:08:00|CMIS|1736831280|3607.1910079046|3608.3444325845|3607.1910079046|3608.3444325845
2025-01-14 05:09:00|CMIS|1736831340|3608.3968267149|3609.1776372923|3608.3968267149|3609.1776372923
2025-01-14 05:10:00|CMIS|1736831400|3609.1970312647|3609.9240384012|3609.1970312647|3609.9240384012
2025-01-14 05:11:00|CMIS|1736831460|3609.9626495895|3610.5562212363|3609.9626495895|3610.5562212363
2025-01-14 05:12:00|CMIS|1736831520|3610.6713522198|3610.8903776545|3610.6713522198|3610.8903776545
2025-01-14 05:13:00|CMIS|1736831580|3610.90463969|3611.1582915074|3610.90463969|3611.1582915074
2025-01-14 05:14:00|CMIS|1736831640|3611.159842571|3611.3219691986|3611.159842571|3611.3219691986
2025-01-14 05:15:00|CMIS|1736831700|3611.3524251738|3611.4926499754|3611.3524251738|3611.4926499754
2025-01-14 05:16:00|CMIS|1736831760|3611.5184196851|3611.6077892653|3611.5184196851|3611.6077892653
2025-01-14 05:17:00|CMIS|1736831820|3611.6347006437|3611.8298608757|3611.6347006437|3611.8298608757
2025-01-14 05:18:00|CMIS|1736831880|3611.8328668568|3611.966764226|3611.8328668568|3611.966764226
2025-01-14 05:19:00|CMIS|1736831940|3611.9951996026|3612.1811387611|3611.9951996026|3612.1811387611
2025-01-14 05:20:00|CMIS|1736832000|3612.1858491416|3612.4192415022|3612.1858491416|3612.4192415022
2025-01-14 05:21:00|CMIS|1736832060|3612.4363365869|3612.5606178755|3612.4363365869|3612.5606178755
2025-01-14 05:22:00|CMIS|1736832120|3612.5907847197|3612.681679185|3612.5907847197|3612.681679185
2025-01-14 05:23:00|CMIS|1736832180|3612.6880086125|3612.7629160599|3612.6880086125|3612.7629160599
2025-01-14 05:24:00|CMIS|1736832240|3612.7728234428|3612.8315499013|3612.7728234428|3612.7926314383
2025-01-14 05:25:00|CMIS|1736832300|3612.8047863903|3612.833215075|3612.8047863903|3612.8222880345
2025-01-14 05:26:00|CMIS|1736832360|3612.8262320104|3612.8691368061|3612.8255439027|3612.8691368061
2025-01-14 05:27:00|CMIS|1736832420|3612.8688668778|3612.994331276|3612.8688668778|3612.9913915294
2025-01-14 05:28:00|CMIS|1736832480|3612.9945388114|3613.0385616225|3612.9945388114|3613.0385167378
2025-01-14 05:29:00|CMIS|1736832540|3613.045747982|3613.2516411392|3613.0456571419|3613.2516411392
2025-01-14 05:30:00|CMIS|1736832600|3613.2525432112|3613.3337174098|3613.2525432112|3613.3337174098
2025-01-14 05:31:00|CMIS|1736832660|3613.3350055472|3613.5296588005|3613.3350055472|3613.5296588005
2025-01-14 05:32:00|CMIS|1736832720|3613.5813657009|3613.8061891895|3613.5813657009|3613.8061891895
2025-01-14 05:33:00|CMIS|1736832780|3613.8116266895|3613.9626764592|3613.8116266895|3613.9626764592
2025-01-14 05:34:00|CMIS|1736832840|3613.9654201053|3614.0817669257|3613.9654201053|3614.0817669257
2025-01-14 05:35:00|CMIS|1736832900|3614.0836034171|3614.1657166486|3614.0708219246|3614.1644595576
2025-01-14 05:36:00|CMIS|1736832960|3614.1670563432|3614.3676742318|3614.1623265511|3614.3676742318
2025-01-14 05:37:00|CMIS|1736833020|3614.3661402052|3614.4304035141|3614.3661402052|3614.4298172081
2025-01-14 05:38:00|CMIS|1736833080|3614.4312482881|3614.5712663283|3614.4255774782|3614.5712663283
2025-01-14 05:39:00|CMIS|1736833140|3614.5716181301|3614.877493893|3614.565785395|3614.877493893
2025-01-14 05:40:00|CMIS|1736833200|3614.882385649|3614.9021387332|3614.8653219482|3614.8992028322
2025-01-14 05:41:00|CMIS|1736833260|3614.8987739522|3615.0004510914|3614.8966273144|3615.0004510914
2025-01-14 05:42:00|CMIS|1736833320|3615.0053695351|3615.089789965|3615.0027192313|3615.0886125868
2025-01-14 05:43:00|CMIS|1736833380|3615.1002261107|3615.1002261107|3615.0450979634|3615.0570917611
2025-01-14 05:44:00|CMIS|1736833440|3615.0569488998|3615.1026905277|3615.0569488998|3615.0949840236
2025-01-14 05:45:00|CMIS|1736833500|3615.0858245434|3615.0939380013|3615.0829279996|3615.0847682705
2025-01-14 05:46:00|CMIS|1736833560|3615.0791443019|3615.1552407787|3615.0791443019|3615.1490592787
2025-01-14 05:47:00|CMIS|1736833620|3615.1431085532|3615.1464975248|3615.0782428736|3615.0782428736
2025-01-14 05:48:00|CMIS|1736833680|3615.0755756612|3615.0755756612|3615.011703595|3615.011703595
2025-01-14 05:49:00|CMIS|1736833740|3615.0270879944|3615.0730697552|3614.991651436|3614.991651436
2025-01-14 05:50:00|CMIS|1736833800|3614.9893231665|3614.9893231665|3614.8609433082|3614.862118963
2025-01-14 05:51:00|CMIS|1736833860|3614.8638781145|3614.8741456525|3614.7036905481|3614.7036905481
2025-01-14 05:52:00|CMIS|1736833920|3614.6859423021|3614.7567998581|3614.6859423021|3614.7430089158
2025-01-14 05:53:00|CMIS|1736833980|3614.7340561087|3614.7837878054|3614.7272785518|3614.7272785518
2025-01-14 05:54:00|CMIS|1736834040|3614.7192989807|3614.7192989807|3614.6623328218|3614.6623328218
2025-01-14 05:55:00|CMIS|1736834100|3614.6598440511|3614.6598440511|3614.5440558201|3614.5455553487
2025-01-14 05:56:00|CMIS|1736834160|3614.5845462279|3614.5974351103|3614.547822144|3614.5492080029
2025-01-14 05:57:00|CMIS|1736834220|3614.5574775958|3614.5784958171|3614.5221818597|3614.5221818597
2025-01-14 05:58:00|CMIS|1736834280|3614.5200801984|3614.550422725|3614.4493093158|3614.550422725
2025-01-14 05:59:00|CMIS|1736834340|3614.5166031985|3614.5166031985|3614.0009637357|3614.0009637357
2025-01-14 06:00:00|CMIS|1736834400|3613.9988719795|3614.0349973993|3613.9533393946|3613.9533393946
2025-01-14 06:01:00|CMIS|1736834460|3613.9557313796|3613.9557313796|3613.7605962754|3613.7605962754
2025-01-14 06:02:00|CMIS|1736834520|3613.7529826832|3613.7529826832|3613.1357533245|3613.1357533245
2025-01-14 06:03:00|CMIS|1736834580|3613.1027505404|3613.1027505404|3612.859213723|3612.8596798121
2025-01-14 06:04:00|CMIS|1736834640|3612.792136017|3612.792136017|3612.4271031963|3612.4271031963
2025-01-14 06:05:00|CMIS|1736834700|3612.4253762823|3612.4253762823|3611.6710827584|3611.6710827584
2025-01-14 06:06:00|CMIS|1736834760|3611.5233098945|3611.5233098945|3611.1726434803|3611.1726434803
2025-01-14 06:07:00|CMIS|1736834820|3611.1690455128|3611.1690455128|3610.9451489775|3610.9451489775
2025-01-14 06:08:00|CMIS|1736834880|3610.9432035754|3610.9432035754|3610.0088050327|3610.0088050327
2025-01-14 06:09:00|CMIS|1736834940|3609.9544003545|3609.9544003545|3608.898997007|3608.898997007
2025-01-14 06:10:00|CMIS|1736835000|3608.8864179142|3608.8864179142|3607.7053850242|3607.7053850242
2025-01-14 06:11:00|CMIS|1736835060|3607.6461742369|3607.6461742369|3606.6886931418|3606.6886931418
2025-01-14 06:12:00|CMIS|1736835120|3606.5602900152|3606.5602900152|3606.2495187094|3606.2495187094
2025-01-14 06:13:00|CMIS|1736835180|3606.2389521258|3606.2389521258|3605.9499183831|3605.9499183831
2025-01-14 06:14:00|CMIS|1736835240|3605.9414264825|3605.9414264825|3605.6713487873|3605.6713487873
2025-01-14 06:15:00|CMIS|1736835300|3605.6304256489|3605.6304256489|3605.4368899134|3605.4368899134
2025-01-14 06:16:00|CMIS|1736835360|3605.4048944986|3605.4048944986|3605.2451335172|3605.2451335172
2025-01-14 06:17:00|CMIS|1736835420|3605.1849753699|3605.1849753699|3604.8267502337|3604.8270450831
2025-01-14 06:18:00|CMIS|1736835480|3604.8249594633|3604.8249594633|3604.5536715731|3604.5536715731
2025-01-14 06:19:00|CMIS|1736835540|3604.5126055455|3604.5126055455|3604.1591121658|3604.1591121658
2025-01-14 06:20:00|CMIS|1736835600|3604.1487287713|3604.1487287713|3603.7752008163|3603.7752008163
2025-01-14 06:21:00|CMIS|1736835660|3603.7556060695|3603.7556060695|3603.6281641954|3603.6281641954
2025-01-14 06:22:00|CMIS|1736835720|3603.6248867027|3603.6248867027|3603.4725380234|3603.4725380234
2025-01-14 06:23:00|CMIS|1736835780|3603.4681903034|3603.4681903034|3603.1133697676|3603.1133697676
2025-01-14 06:24:00|CMIS|1736835840|3603.0554715436|3603.0554715436|3602.5571318961|3602.5571318961
2025-01-14 06:25:00|CMIS|1736835900|3602.5391278174|3602.5391278174|3602.4236660275|3602.4236660275
2025-01-14 06:26:00|CMIS|1736835960|3602.4187073429|3602.4187073429|3602.2721062595|3602.2721062595
2025-01-14 06:27:00|CMIS|1736836020|3602.2381627774|3602.3788653853|3602.2381627774|3602.3225651736
2025-01-14 06:28:00|CMIS|1736836080|3602.3208963746|3602.3215166131|3602.3064474203|3602.310935316
2025-01-14 06:29:00|CMIS|1736836140|3602.3049698079|3602.3049698079|3602.2063198211|3602.2063198211
2025-01-14 06:30:00|CMIS|1736836200|3602.205055836|3602.2097529657|3602.185182545|3602.1945435085
2025-01-14 06:31:00|CMIS|1736836260|3602.1875364497|3602.1875364497|3602.0323820903|3602.0323820903
2025-01-14 06:32:00|CMIS|1736836320|3602.0284267115|3602.0284267115|3601.7463013699|3601.7463013699
2025-01-14 06:33:00|CMIS|1736836380|3601.7470298078|3601.7470298078|3601.6618404929|3601.6618404929
2025-01-14 06:34:00|CMIS|1736836440|3601.6530608824|3601.6530608824|3601.6077697057|3601.6077697057
2025-01-14 06:35:00|CMIS|1736836500|3601.6080534311|3601.6080534311|3601.5080506469|3601.5080506469
2025-01-14 06:36:00|CMIS|1736836560|3601.5067433568|3601.5125876976|3601.4861481067|3601.4861481067
2025-01-14 06:37:00|CMIS|1736836620|3601.4832486325|3601.5014883712|3601.4698150754|3601.5014883712
2025-01-14 06:38:00|CMIS|1736836680|3601.5011817356|3601.5011817356|3601.4681923187|3601.4700720033
2025-01-14 06:39:00|CMIS|1736836740|3601.4697412189|3601.6650212321|3601.4697412189|3601.6650212321
2025-01-14 06:40:00|CMIS|1736836800|3601.6730237706|3601.699490563|3601.6730237706|3601.699490563
2025-01-14 06:41:00|CMIS|1736836860|3601.6990716444|3601.7145004853|3601.588227023|3601.588227023
2025-01-14 06:42:00|CMIS|1736836920|3601.5731243081|3601.6326194473|3601.5125508869|3601.6326194473
2025-01-14 06:43:00|CMIS|1736836980|3601.6345085207|3601.638471191|3601.5700006839|3601.5821715193
2025-01-14 06:44:00|CMIS|1736837040|3601.5868819415|3601.5868819415|3601.5466807393|3601.5466807393
2025-01-14 06:45:00|CMIS|1736837100|3601.5494496317|3601.5888588779|3601.5491472914|3601.5676113266
2025-01-14 06:46:00|CMIS|1736837160|3601.5670793257|3601.6178049273|3601.5670793257|3601.6147407284
2025-01-14 06:47:00|CMIS|1736837220|3601.6007599149|3601.634999206|3601.5938950176|3601.6298056545
2025-01-14 06:48:00|CMIS|1736837280|3601.627948454|3601.6418737288|3601.627948454|3601.6310911098
2025-01-14 06:49:00|CMIS|1736837340|3601.6391977002|3601.6450917506|3601.6260540075|3601.6308445294
2025-01-14 06:50:00|CMIS|1736837400|3601.6236513383|3601.6381702705|3601.5178436669|3601.5220918737
2025-01-14 06:51:00|CMIS|1736837460|3601.5231175658|3601.5370201921|3601.5169508053|3601.5230034896
2025-01-14 06:52:00|CMIS|1736837520|3601.5278352571|3601.5371092797|3601.5209010744|3601.5341996379
2025-01-14 06:53:00|CMIS|1736837580|3601.5430796927|3601.596491048|3601.5430796927|3601.5955766038
2025-01-14 06:54:00|CMIS|1736837640|3601.5970130776|3601.6304260216|3601.5970130776|3601.6304260216
2025-01-14 06:55:00|CMIS|1736837700|3601.6323860479|3601.6756344908|3601.6323860479|3601.6756344908
2025-01-14 06:56:00|CMIS|1736837760|3601.6821210425|3601.707842643|3601.6821210425|3601.7048436059
2025-01-14 06:57:00|CMIS|1736837820|3601.705594442|3601.7836290106|3601.705594442|3601.7836290106
2025-01-14 06:58:00|CMIS|1736837880|3601.7897805289|3601.8505337735|3601.7897805289|3601.8505337735
2025-01-14 06:59:00|CMIS|1736837940|3601.8509543587|3601.889223414|3601.84714827|3601.889223414
2025-01-14 07:00:00|CMIS|1736838000|3601.8906433416|3601.934120226|3601.8906433416|3601.9273291956
2025-01-14 07:01:00|CMIS|1736838060|3601.9524400276|3602.0295747746|3601.9524400276|3602.0201739429
2025-01-14 07:02:00|CMIS|1736838120|3602.028301833|3602.2932685591|3602.028301833|3602.2932685591
2025-01-14 07:03:00|CMIS|1736838180|3602.3171054706|3602.470809923|3602.3171054706|3602.470809923
2025-01-14 07:04:00|CMIS|1736838240|3602.4719819073|3602.6527616698|3602.4719819073|3602.6527616698
2025-01-14 07:05:00|CMIS|1736838300|3602.6612126136|3603.1097468436|3602.6612126136|3603.1097468436
2025-01-14 07:06:00|CMIS|1736838360|3603.1955563793|3603.5985111926|3603.1955563793|3603.5985111926
2025-01-14 07:07:00|CMIS|1736838420|3603.6028401918|3603.7987222096|3603.6028401918|3603.7987222096
2025-01-14 07:08:00|CMIS|1736838480|3603.8068362822|3604.0069302706|3603.8068362822|3604.0069302706
2025-01-14 07:09:00|CMIS|1736838540|3604.0126152526|3604.3381641022|3604.0126152526|3604.3381641022
2025-01-14 07:10:00|CMIS|1736838600|3604.3443020903|3604.5731065198|3604.3443020903|3604.5731065198
2025-01-14 07:11:00|CMIS|1736838660|3604.5824656868|3604.8784185185|3604.5824656868|3604.8784185185
2025-01-14 07:12:00|CMIS|1736838720|3604.9257790462|3605.1206494576|3604.9257790462|3605.1206494576
2025-01-14 07:13:00|CMIS|1736838780|3605.1216937132|3605.3239851249|3605.1216937132|3605.3239851249
2025-01-14 07:14:00|CMIS|1736838840|3605.3319642743|3605.4042419528|3605.3319642743|3605.4042419528
2025-01-14 07:15:00|CMIS|1736838900|3605.4235491013|3605.5429336833|3605.4235491013|3605.5429336833
2025-01-14 07:16:00|CMIS|1736838960|3605.5449406678|3605.719249126|3605.5449406678|3605.719249126
2025-01-14 07:17:00|CMIS|1736839020|3605.7369842874|3605.8776877032|3605.7369842874|3605.8776877032
2025-01-14 07:18:00|CMIS|1736839080|3605.8881430728|3606.0557625436|3605.8881430728|3606.0557625436
2025-01-14 07:19:00|CMIS|1736839140|3606.0573822334|3606.1943180468|3606.0573822334|3606.1943180468
2025-01-14 07:20:00|CMIS|1736839200|3606.1981167285|3606.3056381281|3606.1981167285|3606.3056381281
2025-01-14 07:21:00|CMIS|1736839260|3606.3136564247|3606.3953620701|3606.3136564247|3606.3953620701
2025-01-14 07:22:00|CMIS|1736839320|3606.3986954277|3606.4964132184|3606.3986954277|3606.4964132184
2025-01-14 07:23:00|CMIS|1736839380|3606.4986789807|3606.7182574063|3606.4986789807|3606.7182574063
2025-01-14 07:24:00|CMIS|1736839440|3606.7281283465|3606.8659179107|3606.7281283465|3606.8659179107
2025-01-14 07:25:00|CMIS|1736839500|3606.8667873914|3607.0557282678|3606.8667873914|3607.0557282678
2025-01-14 07:26:00|CMIS|1736839560|3607.0643099401|3607.1504801762|3607.0643099401|3607.1488217749
2025-01-14 07:27:00|CMIS|1736839620|3607.1641772642|3607.211082922|3607.1641772642|3607.211082922
2025-01-14 07:28:00|CMIS|1736839680|3607.2122797887|3607.2303993651|3607.2090388224|3607.2194660667
2025-01-14 07:29:00|CMIS|1736839740|3607.2387975761|3607.2519455614|3607.2387975761|3607.2502205224
2025-01-14 07:30:00|CMIS|1736839800|3607.2723105497|3607.2904043693|3607.2687941908|3607.2904043693
2025-01-14 07:31:00|CMIS|1736839860|3607.2988882244|3607.3717673169|3607.2988882244|3607.3717673169
2025-01-14 07:32:00|CMIS|1736839920|3607.3710915416|3607.9452274495|3607.3710915416|3607.9452274495
2025-01-14 07:33:00|CMIS|1736839980|3607.9718885335|3608.1822185499|3607.9718885335|3608.1822185499
2025-01-14 07:34:00|CMIS|1736840040|3608.1845439052|3608.2922484864|3608.1845439052|3608.2922484864
2025-01-14 07:35:00|CMIS|1736840100|3608.2917811916|3608.4650790026|3608.2917811916|3608.4650790026
2025-01-14 07:36:00|CMIS|1736840160|3608.4533157845|3608.4731800439|3608.4488369434|3608.4654900371
2025-01-14 07:37:00|CMIS|1736840220|3608.4570636197|3608.5075291685|3608.4513826645|3608.5075291685
2025-01-14 07:38:00|CMIS|1736840280|3608.4974454898|3608.4974454898|3608.4477047763|3608.4738034831
2025-01-14 07:39:00|CMIS|1736840340|3608.4692542665|3608.471265967|3608.4513046304|3608.4518044025
2025-01-14 07:40:00|CMIS|1736840400|3608.4418409713|3608.4418409713|3608.3883410337|3608.390720069
2025-01-14 07:41:00|CMIS|1736840460|3608.3892327115|3608.4748823191|3608.3892327115|3608.4652664464
2025-01-14 07:42:00|CMIS|1736840520|3608.4689003016|3608.4689003016|3608.4215528044|3608.4305963405
2025-01-14 07:43:00|CMIS|1736840580|3608.425799705|3608.425799705|3608.337467645|3608.337467645
2025-01-14 07:44:00|CMIS|1736840640|3608.3324551281|3608.3324551281|3608.1563634279|3608.1563634279
2025-01-14 07:45:00|CMIS|1736840700|3608.157674515|3608.1940252549|3608.1531151021|3608.1565488065
2025-01-14 07:46:00|CMIS|1736840760|3608.0099733307|3608.0099733307|3607.9664388629|3607.9902765217
2025-01-14 07:47:00|CMIS|1736840820|3607.9846039854|3607.9846039854|3607.8581202666|3607.8581202666
2025-01-14 07:48:00|CMIS|1736840880|3607.8541717407|3607.8541717407|3607.7863687671|3607.7863687671
2025-01-14 07:49:00|CMIS|1736840940|3607.7765188805|3607.7765188805|3607.7386608996|3607.7541067836
2025-01-14 07:50:00|CMIS|1736841000|3607.7468306401|3607.7699162091|3607.7306755548|3607.7306755548
2025-01-14 07:51:00|CMIS|1736841060|3607.7304009311|3607.7706858379|3607.72213081|3607.7534611227
2025-01-14 07:52:00|CMIS|1736841120|3607.7479559882|3607.7710384433|3607.7127156852|3607.7127156852
2025-01-14 07:53:00|CMIS|1736841180|3607.7043040489|3607.7043040489|3607.680183925|3607.6822609934
2025-01-14 07:54:00|CMIS|1736841240|3607.6740742854|3607.6740742854|3607.5751934761|3607.5751934761
2025-01-14 07:55:00|CMIS|1736841300|3607.5663228531|3607.5663228531|3607.5095821193|3607.5095821193
2025-01-14 07:56:00|CMIS|1736841360|3607.5163954636|3607.5163954636|3607.4275567311|3607.4298097512
2025-01-14 07:57:00|CMIS|1736841420|3607.4281703217|3607.4356039273|3607.3308207351|3607.3327510509
2025-01-14 07:58:00|CMIS|1736841480|3607.3415238182|3607.3442461537|3607.3196772838|3607.3196772838
2025-01-14 07:59:00|CMIS|1736841540|3607.319081139|3607.3194883125|3607.2787083069|3607.2787083069
2025-01-14 08:00:00|CMIS|1736841600|3607.2704428235|3607.2704428235|3607.161164258|3607.161164258
2025-01-14 08:01:00|CMIS|1736841660|3607.1556112395|3607.1556112395|3606.9189142327|3606.9189142327
2025-01-14 08:02:00|CMIS|1736841720|3606.9135884298|3606.9135884298|3606.6885321685|3606.6885321685
2025-01-14 08:03:00|CMIS|1736841780|3606.6871508055|3606.6871508055|3606.610686321|3606.610686321
2025-01-14 08:04:00|CMIS|1736841840|3606.6086218672|3606.6086218672|3606.4992201845|3606.4992201845
2025-01-14 08:05:00|CMIS|1736841900|3606.4913661417|3606.4913661417|3606.2559157816|3606.2559157816
2025-01-14 08:06:00|CMIS|1736841960|3606.2350538446|3606.2350538446|3606.015822527|3606.0348105381
2025-01-14 08:07:00|CMIS|1736842020|3606.0298154658|3606.0298154658|3605.9551294778|3605.9591283579
2025-01-14 08:08:00|CMIS|1736842080|3605.9590103793|3605.9639469128|3605.9135450839|3605.9271694903
2025-01-14 08:09:00|CMIS|1736842140|3605.9245004748|3606.0045435808|3605.892555681|3606.0045435808
2025-01-14 08:10:00|CMIS|1736842200|3606.0244328358|3606.3585810536|3606.0244328358|3606.3585810536
2025-01-14 08:11:00|CMIS|1736842260|3606.4103621937|3606.6800003854|3606.4088033329|3606.6800003854
2025-01-14 08:12:00|CMIS|1736842320|3606.6858838474|3607.531214361|3606.6858838474|3607.531214361
2025-01-14 08:13:00|CMIS|1736842380|3607.649048777|3609.2760906496|3607.649048777|3609.2760906496
2025-01-14 08:14:00|CMIS|1736842440|3609.2945363357|3610.3089047096|3609.2945363357|3610.3089047096
2025-01-14 08:15:00|CMIS|1736842500|3610.3321658346|3611.2831165045|3610.3321658346|3611.2831165045
2025-01-14 08:16:00|CMIS|1736842560|3611.3305036139|3612.0417170271|3611.3305036139|3612.0417170271
2025-01-14 08:17:00|CMIS|1736842620|3612.1188351196|3612.7311840976|3612.1188351196|3612.7311840976
2025-01-14 08:18:00|CMIS|1736842680|3612.7527797266|3613.9430269243|3612.7527797266|3613.9430269243
2025-01-14 08:19:00|CMIS|1736842740|3614.0130238666|3615.1314294131|3614.0130238666|3615.1314294131
2025-01-14 08:20:00|CMIS|1736842800|3615.1865739436|3615.7294341272|3615.1865739436|3615.7294341272
2025-01-14 08:21:00|CMIS|1736842860|3615.8006893165|3616.104029463|3615.8006893165|3616.104029463
2025-01-14 08:22:00|CMIS|1736842920|3616.1121473105|3616.3383923802|3616.1121473105|3616.3383923802
2025-01-14 08:23:00|CMIS|1736842980|3616.3403646622|3616.5144511625|3616.3403646622|3616.5144511625
2025-01-14 08:24:00|CMIS|1736843040|3616.5229581643|3616.5656033539|3616.5185480557|3616.5656033539
2025-01-14 08:25:00|CMIS|1736843100|3616.5666014888|3616.6043950477|3616.5666014888|3616.6043950477
2025-01-14 08:26:00|CMIS|1736843160|3616.6168955953|3616.6387565684|3616.6155416196|3616.6373799364
2025-01-14 08:27:00|CMIS|1736843220|3616.6651944482|3616.6901546914|3616.6560678683|3616.6755953837
2025-01-14 08:28:00|CMIS|1736843280|3616.6747131616|3616.6756675536|3616.6574023921|3616.6642477657
2025-01-14 08:29:00|CMIS|1736843340|3616.6674452456|3616.7113126189|3616.6627133966|3616.7092819932
2025-01-14 08:30:00|CMIS|1736843400|3616.7203502067|3616.7515469379|3616.7203502067|3616.7515469379
2025-01-14 08:31:00|CMIS|1736843460|3616.752028964|3616.8356756223|3616.752028964|3616.8356756223
2025-01-14 08:32:00|CMIS|1736843520|3616.8412149537|3616.9050305123|3616.8412149537|3616.9050305123
2025-01-14 08:33:00|CMIS|1736843580|3616.9082049986|3617.0643402009|3616.9082049986|3617.050579271
2025-01-14 08:34:00|CMIS|1736843640|3617.0475851008|3617.0600075644|3617.0475851008|3617.0600075644
2025-01-14 08:35:00|CMIS|1736843700|3617.0611540931|3617.1552195514|3617.0611540931|3617.1552195514
2025-01-14 08:36:00|CMIS|1736843760|3617.1853668155|3617.3176751854|3617.1853668155|3617.3176751854
2025-01-14 08:37:00|CMIS|1736843820|3617.3384763961|3617.4149229946|3617.3384763961|3617.4149229946
2025-01-14 08:38:00|CMIS|1736843880|3617.4275538192|3617.5249571977|3617.4275538192|3617.5249571977
2025-01-14 08:39:00|CMIS|1736843940|3617.550018587|3617.7288998334|3617.550018587|3617.7288998334
2025-01-14 08:40:00|CMIS|1736844000|3617.7427177205|3617.9428025713|3617.7427177205|3617.9428025713
2025-01-14 08:41:00|CMIS|1736844060|3617.9522583063|3618.03192364|3617.9522583063|3618.03192364
2025-01-14 08:42:00|CMIS|1736844120|3618.0683524431|3618.2288580841|3618.0683524431|3618.2288580841
2025-01-14 08:43:00|CMIS|1736844180|3618.2419536726|3618.5224336971|3618.2419536726|3618.5224336971
2025-01-14 08:44:00|CMIS|1736844240|3618.529100168|3618.756276675|3618.529100168|3618.756276675
2025-01-14 08:45:00|CMIS|1736844300|3618.7596941235|3618.933936986|3618.7596941235|3618.933936986
2025-01-14 08:46:00|CMIS|1736844360|3619.1107403915|3619.2962829074|3619.1107403915|3619.2962829074
2025-01-14 08:47:00|CMIS|1736844420|3619.3168297482|3619.5250054558|3619.3168297482|3619.5250054558
2025-01-14 08:48:00|CMIS|1736844480|3619.5303548666|3619.7144435395|3619.5303548666|3619.7144435395
2025-01-14 08:49:00|CMIS|1736844540|3619.7228876568|3619.9623724259|3619.7228876568|3619.9623724259
2025-01-14 08:50:00|CMIS|1736844600|3619.9852248258|3620.1482987358|3619.9852248258|3620.1482987358
2025-01-14 08:51:00|CMIS|1736844660|3620.1616735268|3620.3804161115|3620.1616735268|3620.3804161115
2025-01-14 08:52:00|CMIS|1736844720|3620.4198877184|3620.616561144|3620.4198877184|3620.616561144
2025-01-14 08:53:00|CMIS|1736844780|3620.635448973|3621.0304500416|3620.635448973|3621.0304500416
2025-01-14 08:54:00|CMIS|1736844840|3621.0768966041|3621.5237975415|3621.0768966041|3621.5237975415
2025-01-14 08:55:00|CMIS|1736844900|3621.5439781133|3621.6763269393|3621.5439781133|3621.6763269393
2025-01-14 08:56:00|CMIS|1736844960|3621.6837519703|3621.8982366009|3621.6837519703|3621.8982366009
2025-01-14 08:57:00|CMIS|1736845020|3621.9021446008|3622.0958506782|3621.9021446008|3622.0958506782
2025-01-14 08:58:00|CMIS|1736845080|3622.1022275106|3622.1758490944|3622.1022275106|3622.1758490944
2025-01-14 08:59:00|CMIS|1736845140|3622.1789117481|3622.2430610854|3622.1789117481|3622.2430610854
2025-01-14 09:00:00|CMIS|1736845200|3622.2534701935|3622.3533770321|3622.2534701935|3622.3533770321
2025-01-14 09:01:00|CMIS|1736845260|3622.3556542072|3622.6327185112|3622.3556542072|3622.6327185112
2025-01-14 09:02:00|CMIS|1736845320|3622.6380281428|3622.7806013888|3622.6380281428|3622.7806013888
2025-01-14 09:03:00|CMIS|1736845380|3622.7880420066|3622.8759328007|3622.7880420066|3622.8759328007
2025-01-14 09:04:00|CMIS|1736845440|3622.8799883077|3622.9188632815|3622.8799883077|3622.9188632815
2025-01-14 09:05:00|CMIS|1736845500|3622.92278399|3622.9586082817|3622.92278399|3622.9586082817
2025-01-14 09:06:00|CMIS|1736845560|3622.9567507541|3623.6698691984|3622.9567507541|3623.6698691984
2025-01-14 09:07:00|CMIS|1736845620|3623.6792385227|3623.784126857|3623.6792385227|3623.784126857
2025-01-14 09:08:00|CMIS|1736845680|3623.7896657179|3623.905211256|3623.7896657179|3623.905211256
2025-01-14 09:09:00|CMIS|1736845740|3623.9121305116|3624.1649544192|3623.9121305116|3624.1649544192
2025-01-14 09:10:00|CMIS|1736845800|3624.1847252641|3624.5073739419|3624.1847252641|3624.5073739419
2025-01-14 09:11:00|CMIS|1736845860|3624.5340915087|3625.0933143652|3624.5340915087|3625.0933143652
2025-01-14 09:12:00|CMIS|1736845920|3625.1552710846|3625.4953348349|3625.1552710846|3625.4953348349
2025-01-14 09:13:00|CMIS|1736845980|3625.5331038793|3626.1243620248|3625.5331038793|3626.1243620248
2025-01-14 09:14:00|CMIS|1736846040|3626.2074178811|3626.4849229983|3626.2074178811|3626.4849229983
2025-01-14 09:15:00|CMIS|1736846100|3626.5167573615|3626.8298446042|3626.5167573615|3626.8298446042
2025-01-14 09:16:00|CMIS|1736846160|3626.8433286126|3627.1562311651|3626.8433286126|3627.1562311651
2025-01-14 09:17:00|CMIS|1736846220|3627.1775175035|3627.6090744975|3627.1775175035|3627.6090744975
2025-01-14 09:18:00|CMIS|1736846280|3627.6250040783|3627.8915387504|3627.6250040783|3627.8915387504
2025-01-14 09:19:00|CMIS|1736846340|3627.8962390812|3627.9081044362|3627.826119084|3627.9081044362
2025-01-14 09:20:00|CMIS|1736846400|3627.9013779949|3628.0642877612|3627.9013779949|3628.0642877612
2025-01-14 09:21:00|CMIS|1736846460|3628.0817118008|3628.395252304|3628.0817118008|3628.395252304
2025-01-14 09:22:00|CMIS|1736846520|3628.426029216|3628.8030131673|3628.426029216|3628.8030131673
2025-01-14 09:23:00|CMIS|1736846580|3628.8083148706|3630.0111115076|3628.8083148706|3630.0111115076
2025-01-14 09:24:00|CMIS|1736846640|3630.0744206359|3630.6029717391|3630.0744206359|3630.6029717391
2025-01-14 09:25:00|CMIS|1736846700|3630.6263057909|3632.7386262311|3630.6263057909|3632.7386262311
2025-01-14 09:26:00|CMIS|1736846760|3632.9243196172|3634.7724696607|3632.9243196172|3634.7724696607
2025-01-14 09:27:00|CMIS|1736846820|3634.870881507|3636.8662071341|3634.870881507|3636.8662071341
2025-01-14 09:28:00|CMIS|1736846880|3637.0650554597|3638.8864692524|3637.0650554597|3638.8864692524
2025-01-14 09:29:00|CMIS|1736846940|3638.9979536053|3639.9321115041|3638.9979536053|3639.9321115041
2025-01-14 09:30:00|CMIS|1736847000|3640.0493050727|3640.885856913|3640.0493050727|3640.885856913
2025-01-14 09:31:00|CMIS|1736847060|3640.9089922979|3641.8023350132|3640.9089922979|3641.8023350132
2025-01-14 09:32:00|CMIS|1736847120|3641.8571713056|3642.4674008013|3641.8571713056|3642.4674008013
2025-01-14 09:33:00|CMIS|1736847180|3642.4915880015|3643.6081051734|3642.4915880015|3643.6081051734
2025-01-14 09:34:00|CMIS|1736847240|3643.6658772483|3644.3746631558|3643.6658772483|3644.3746631558
2025-01-14 09:35:00|CMIS|1736847300|3644.3952893381|3645.3038149157|3644.3952893381|3645.3038149157
2025-01-14 09:36:00|CMIS|1736847360|3645.5239718375|3646.935187749|3645.5239718375|3646.935187749
2025-01-14 09:37:00|CMIS|1736847420|3647.008389303|3647.7162323462|3647.008389303|3647.7162323462
2025-01-14 09:38:00|CMIS|1736847480|3647.7372689111|3648.4748704424|3647.7372689111|3648.4748704424
2025-01-14 09:39:00|CMIS|1736847540|3648.548417031|3649.2529703842|3648.548417031|3649.2529703842
2025-01-14 09:40:00|CMIS|1736847600|3649.2905127997|3650.0003958754|3649.2905127997|3650.0003958754
2025-01-14 09:41:00|CMIS|1736847660|3650.1156995771|3650.8648538137|3650.1156995771|3650.8648538137
2025-01-14 09:42:00|CMIS|1736847720|3650.927260167|3651.5506277919|3650.927260167|3651.5506277919
2025-01-14 09:43:00|CMIS|1736847780|3651.5740070052|3651.9806601407|3651.5740070052|3651.9806601407
2025-01-14 09:44:00|CMIS|1736847840|3652.0136595615|3652.2214539032|3652.0136595615|3652.2214539032
2025-01-14 09:45:00|CMIS|1736847900|3652.2339413596|3652.7808345079|3652.2339413596|3652.7808345079
2025-01-14 09:46:00|CMIS|1736847960|3652.7931819007|3653.4309155883|3652.7931819007|3653.4309155883
2025-01-14 09:47:00|CMIS|1736848020|3653.4551090439|3653.9611534778|3653.4551090439|3653.9611534778
2025-01-14 09:48:00|CMIS|1736848080|3654.0058350674|3654.9615913172|3654.0058350674|3654.9615913172
2025-01-14 09:49:00|CMIS|1736848140|3654.9998287503|3655.6063647491|3654.9998287503|3655.6063647491
2025-01-14 09:50:00|CMIS|1736848200|3655.8479096723|3657.1707542587|3655.8479096723|3657.1707542587
2025-01-14 09:51:00|CMIS|1736848260|3657.6753805351|3658.9181252885|3657.6753805351|3658.9181252885
2025-01-14 09:52:00|CMIS|1736848320|3660.1894127229|3660.9536792254|3660.1894127229|3660.9536792254
2025-01-14 09:53:00|CMIS|1736848380|3660.9709043486|3662.1224788196|3660.9709043486|3662.1224788196
2025-01-14 09:54:00|CMIS|1736848440|3662.2003678545|3663.1740416301|3662.2003678545|3663.1740416301
2025-01-14 09:55:00|CMIS|1736848500|3663.3067950189|3664.1479979015|3663.3067950189|3664.1479979015
2025-01-14 09:56:00|CMIS|1736848560|3664.1756733812|3664.8394610504|3664.1756733812|3664.8394610504
2025-01-14 09:57:00|CMIS|1736848620|3664.8644973836|3665.4038660346|3664.8644973836|3665.4038660346
2025-01-14 09:58:00|CMIS|1736848680|3665.4411522721|3665.745444522|3665.4411522721|3665.745444522
2025-01-14 09:59:00|CMIS|1736848740|3665.7805097315|3666.0473070685|3665.7805097315|3666.0473070685
2025-01-14 10:00:00|CMIS|1736848800|3666.1171344415|3666.3324683782|3666.1171344415|3666.3324683782
2025-01-14 10:01:00|CMIS|1736848860|3666.3404020919|3666.945594917|3666.3404020919|3666.945594917
2025-01-14 10:02:00|CMIS|1736848920|3666.9600013087|3667.256572252|3666.9600013087|3667.256572252
2025-01-14 10:03:00|CMIS|1736848980|3667.2714106209|3667.5843023565|3667.2714106209|3667.5843023565
2025-01-14 10:04:00|CMIS|1736849040|3667.6162655552|3668.0846249546|3667.6162655552|3668.0846249546
2025-01-14 10:05:00|CMIS|1736849100|3668.1091524108|3668.4705392061|3668.1091524108|3668.4705392061
2025-01-14 10:06:00|CMIS|1736849160|3668.5332594618|3669.581098194|3668.5332594618|3669.581098194
2025-01-14 10:07:00|CMIS|1736849220|3669.6319013232|3669.9831936584|3669.6319013232|3669.9831936584
2025-01-14 10:08:00|CMIS|1736849280|3669.9973627155|3670.2095813271|3669.9973627155|3670.2095813271
2025-01-14 10:09:00|CMIS|1736849340|3670.2562587714|3670.4699536058|3670.2562587714|3670.4699536058
2025-01-14 10:10:00|CMIS|1736849400|3670.4836614049|3670.7289423758|3670.4836614049|3670.7289423758
2025-01-14 10:11:00|CMIS|1736849460|3670.7384124891|3671.158799439|3670.7384124891|3671.158799439
2025-01-14 10:12:00|CMIS|1736849520|3671.2368061694|3671.4285196256|3671.2368061694|3671.4285196256
2025-01-14 10:13:00|CMIS|1736849580|3671.4313641992|3672.3863465296|3671.4313641992|3672.3863465296
2025-01-14 10:14:00|CMIS|1736849640|3672.5593581061|3672.8028470037|3672.5551156933|3672.8028470037
2025-01-14 10:15:00|CMIS|1736849700|3672.8497285204|3673.1984842763|3672.8497285204|3673.1984842763
2025-01-14 10:16:00|CMIS|1736849760|3673.2145651983|3673.5898398077|3673.2145651983|3673.5898398077
2025-01-14 10:17:00|CMIS|1736849820|3673.6153300214|3673.9572538375|3673.6153300214|3673.9572538375
2025-01-14 10:18:00|CMIS|1736849880|3673.9621418542|3674.1638357088|3673.9621418542|3674.1638357088
2025-01-14 10:19:00|CMIS|1736849940|3674.1766099888|3674.4088327529|3674.1766099888|3674.4088327529
2025-01-14 10:20:00|CMIS|1736850000|3674.4124337496|3674.602835893|3674.4124337496|3674.602835893
2025-01-14 10:21:00|CMIS|1736850060|3674.6140328505|3674.7915775153|3674.6140328505|3674.7915775153
2025-01-14 10:22:00|CMIS|1736850120|3674.8076471903|3675.0726543539|3674.8076471903|3675.0726543539
2025-01-14 10:23:00|CMIS|1736850180|3675.0763698277|3675.8177350286|3675.0763698277|3675.8177350286
2025-01-14 10:24:00|CMIS|1736850240|3675.8209638325|3676.0424514196|3675.8209638325|3676.0424514196
2025-01-14 10:25:00|CMIS|1736850300|3676.0490723958|3677.2015383071|3676.0490723958|3677.2015383071
2025-01-14 10:26:00|CMIS|1736850360|3677.3081207009|3677.9008816424|3677.3081207009|3677.9008816424
2025-01-14 10:27:00|CMIS|1736850420|3677.9391832788|3678.4773535128|3677.9391832788|3678.4773535128
2025-01-14 10:28:00|CMIS|1736850480|3678.5068460891|3679.0089201644|3678.5068460891|3679.0089201644
2025-01-14 10:29:00|CMIS|1736850540|3679.0535862313|3679.259484681|3679.0535862313|3679.259484681
2025-01-14 10:30:00|CMIS|1736850600|3679.308308167|3679.5897891457|3679.308308167|3679.5817230044
2025-01-14 10:31:00|CMIS|1736850660|3679.5874794477|3679.8237091763|3679.5874794477|3679.8237091763
2025-01-14 10:32:00|CMIS|1736850720|3679.8314168398|3680.1166571331|3679.8314168398|3680.1166571331
2025-01-14 10:33:00|CMIS|1736850780|3680.1182851943|3680.4070876575|3680.1182851943|3680.4070876575
2025-01-14 10:34:00|CMIS|1736850840|3680.3984701878|3680.629742734|3680.3984701878|3680.629742734
2025-01-14 10:35:00|CMIS|1736850900|3680.6245131262|3680.8339443306|3680.6245131262|3680.8339443306
2025-01-14 10:36:00|CMIS|1736850960|3680.9554317239|3681.2009095736|3680.9554317239|3681.2009095736
2025-01-14 10:37:00|CMIS|1736851020|3681.207155159|3681.3086677486|3681.207155159|3681.2996834079
2025-01-14 10:38:00|CMIS|1736851080|3681.2978279072|3681.3302018623|3681.2903533912|3681.3286620205
2025-01-14 10:39:00|CMIS|1736851140|3681.3311920921|3681.3367332549|3681.2710964524|3681.2751000515
2025-01-14 10:40:00|CMIS|1736851200|3681.255261895|3681.2746613939|3681.255261895|3681.2640286347
2025-01-14 10:41:00|CMIS|1736851260|3681.2880289139|3681.2987659348|3681.2793753621|3681.2848143364
2025-01-14 10:42:00|CMIS|1736851320|3681.2769880491|3681.2769880491|3681.2329395752|3681.2345280048
2025-01-14 10:43:00|CMIS|1736851380|3681.1989946271|3681.2067435022|3681.143968675|3681.143968675
2025-01-14 10:44:00|CMIS|1736851440|3681.1436184572|3681.1440354031|3681.0946565493|3681.0961381658
2025-01-14 10:45:00|CMIS|1736851500|3681.0898913059|3681.0898913059|3680.9962292105|3680.9962292105
2025-01-14 10:46:00|CMIS|1736851560|3680.9940187209|3681.0261104448|3680.989370355|3681.0124152272
2025-01-14 10:47:00|CMIS|1736851620|3681.0061511057|3681.0061511057|3680.9700969295|3680.9800705101
2025-01-14 10:48:00|CMIS|1736851680|3680.9823889373|3680.9844548848|3680.93669878|3680.93669878
2025-01-14 10:49:00|CMIS|1736851740|3680.9335209746|3680.9335209746|3680.8491980109|3680.8551479056
2025-01-14 10:50:00|CMIS|1736851800|3680.8286596497|3680.8286596497|3680.4885175453|3680.4885175453
2025-01-14 10:51:00|CMIS|1736851860|3680.3227870653|3680.3227870653|3679.8136398432|3679.8136398432
2025-01-14 10:52:00|CMIS|1736851920|3679.2823476024|3679.2823476024|3678.8754595021|3678.8754595021
2025-01-14 10:53:00|CMIS|1736851980|3678.8657108123|3678.8657108123|3678.3219965152|3678.3219965152
2025-01-14 10:54:00|CMIS|1736852040|3678.2908892962|3678.2908892962|3677.8363685639|3677.8363685639
2025-01-14 10:55:00|CMIS|1736852100|3677.7462118299|3677.7462118299|3677.1011798698|3677.1011798698
2025-01-14 10:56:00|CMIS|1736852160|3677.0772507984|3677.0772507984|3676.7710706387|3676.7710706387
2025-01-14 10:57:00|CMIS|1736852220|3676.7544101601|3676.7544101601|3676.3413761482|3676.3413761482
2025-01-14 10:58:00|CMIS|1736852280|3676.31577581|3676.31577581|3675.8431332267|3675.8431332267
2025-01-14 10:59:00|CMIS|1736852340|3675.8236177749|3675.8236177749|3675.6166069434|3675.6166069434
2025-01-14 11:00:00|CMIS|1736852400|3675.5322436221|3675.5322436221|3675.0792285237|3675.0792285237
2025-01-14 11:01:00|CMIS|1736852460|3675.0769129868|3675.0769129868|3674.5939194821|3674.5939194821
2025-01-14 11:02:00|CMIS|1736852520|3674.5810277802|3674.5810277802|3674.279730702|3674.279730702
2025-01-14 11:03:00|CMIS|1736852580|3674.2770681108|3674.2770681108|3674.0122246601|3674.0122246601
2025-01-14 11:04:00|CMIS|1736852640|3673.9793698972|3673.9793698972|3673.5513381826|3673.5513381826
2025-01-14 11:05:00|CMIS|1736852700|3673.5203691531|3673.5203691531|3673.1054501791|3673.1054501791
2025-01-14 11:06:00|CMIS|1736852760|3673.0927466705|3673.0927466705|3672.7027989897|3672.7027989897
2025-01-14 11:07:00|CMIS|1736852820|3672.6696402845|3672.6696402845|3672.5186521046|3672.5186521046
2025-01-14 11:08:00|CMIS|1736852880|3672.5168498157|3672.5168498157|3672.3634228853|3672.3675372511
2025-01-14 11:09:00|CMIS|1736852940|3672.3259730809|3672.3259730809|3672.1423813192|3672.1423813192
2025-01-14 11:10:00|CMIS|1736853000|3672.1204697424|3672.1204697424|3672.0416791129|3672.0416791129
2025-01-14 11:11:00|CMIS|1736853060|3672.0292288697|3672.0292288697|3671.9711830428|3671.9804482884
2025-01-14 11:12:00|CMIS|1736853120|3671.979281432|3671.979281432|3671.9669940166|3671.9701830471
2025-01-14 11:13:00|CMIS|1736853180|3671.9681879221|3671.9681879221|3671.9336795869|3671.9352783485
2025-01-14 11:14:00|CMIS|1736853240|3671.9418284474|3671.9768492316|3671.9418284474|3671.9768492316
2025-01-14 11:15:00|CMIS|1736853300|3671.9779429834|3671.9965194161|3671.9779429834|3671.9894259527
2025-01-14 11:16:00|CMIS|1736853360|3671.9903435332|3671.9903435332|3671.816312224|3671.816312224
2025-01-14 11:17:00|CMIS|1736853420|3671.8237892526|3671.9257714147|3671.8195212229|3671.8430092079
2025-01-14 11:18:00|CMIS|1736853480|3671.8463917182|3671.8463917182|3671.6434197103|3671.6434197103
2025-01-14 11:19:00|CMIS|1736853540|3671.6209160251|3671.6209160251|3671.3751684995|3671.3751684995
2025-01-14 11:20:00|CMIS|1736853600|3671.3676054574|3671.3676054574|3671.1653905207|3671.1653905207
2025-01-14 11:21:00|CMIS|1736853660|3671.148773953|3671.148773953|3670.8393097582|3670.8393097582
2025-01-14 11:22:00|CMIS|1736853720|3670.810450705|3670.810450705|3670.5843969832|3670.5843969832
2025-01-14 11:23:00|CMIS|1736853780|3670.5393923551|3670.5393923551|3670.2462071357|3670.2462071357
2025-01-14 11:24:00|CMIS|1736853840|3670.2364069446|3670.2364069446|3669.8374066242|3669.8374066242
2025-01-14 11:25:00|CMIS|1736853900|3669.7300967064|3669.7300967064|3669.3922125034|3669.3922125034
2025-01-14 11:26:00|CMIS|1736853960|3669.3781812121|3669.3781812121|3669.1504873961|3669.1504873961
2025-01-14 11:27:00|CMIS|1736854020|3669.1324250275|3669.1324250275|3668.789429179|3668.789429179
2025-01-14 11:28:00|CMIS|1736854080|3668.3623054703|3668.3623054703|3668.1091535602|3668.1091535602
2025-01-14 11:29:00|CMIS|1736854140|3668.0917915075|3668.0917915075|3667.8787143743|3667.8787143743
2025-01-14 11:30:00|CMIS|1736854200|3667.8700279227|3667.8700279227|3667.550844194|3667.550844194
2025-01-14 11:31:00|CMIS|1736854260|3667.5310020879|3667.5310020879|3667.3460657338|3667.3460657338
2025-01-14 11:32:00|CMIS|1736854320|3667.3212061581|3667.3212061581|3667.0147221119|3667.0147221119
2025-01-14 11:33:00|CMIS|1736854380|3667.0082325302|3667.0082325302|3666.8733030313|3666.8733030313
2025-01-14 11:34:00|CMIS|1736854440|3666.8589090452|3666.8589090452|3666.7847112057|3666.7847112057
2025-01-14 11:35:00|CMIS|1736854500|3666.7720228998|3666.7720228998|3666.7002211128|3666.7002211128
2025-01-14 11:36:00|CMIS|1736854560|3666.6936827236|3666.6936827236|3666.6394538937|3666.6394538937
2025-01-14 11:37:00|CMIS|1736854620|3666.6299151204|3666.6299151204|3666.5747433796|3666.5747433796
2025-01-14 11:38:00|CMIS|1736854680|3666.5710271342|3666.5710271342|3666.4843957434|3666.4843957434
2025-01-14 11:39:00|CMIS|1736854740|3666.4806039774|3666.4806039774|3666.2843102231|3666.2843102231
2025-01-14 11:40:00|CMIS|1736854800|3666.2623159254|3666.2623159254|3666.0575879502|3666.0575879502
2025-01-14 11:41:00|CMIS|1736854860|3666.0028498259|3666.0028498259|3665.5202839812|3665.5202839812
2025-01-14 11:42:00|CMIS|1736854920|3665.4864664012|3665.4864664012|3665.0958505276|3665.0958505276
2025-01-14 11:43:00|CMIS|1736854980|3665.0488442079|3665.0488442079|3664.5506203373|3664.5506203373
2025-01-14 11:44:00|CMIS|1736855040|3664.5397130601|3664.5397130601|3664.3308716775|3664.3308716775
2025-01-14 11:45:00|CMIS|1736855100|3664.3165167573|3664.3165167573|3664.125374888|3664.125374888
2025-01-14 11:46:00|CMIS|1736855160|3664.1142749951|3664.1142749951|3664.005777965|3664.005777965
2025-01-14 11:47:00|CMIS|1736855220|3663.9859022917|3663.9859022917|3663.6741841587|3663.6741841587
2025-01-14 11:48:00|CMIS|1736855280|3663.6675528734|3663.6675528734|3663.4532447239|3663.4532447239
2025-01-14 11:49:00|CMIS|1736855340|3663.4476217171|3663.4476217171|3663.341368216|3663.341368216
2025-01-14 11:50:00|CMIS|1736855400|3663.3387021621|3663.3387021621|3663.2023917288|3663.2023917288
2025-01-14 11:51:00|CMIS|1736855460|3663.1909714475|3663.1909714475|3663.0964841435|3663.0964841435
2025-01-14 11:52:00|CMIS|1736855520|3663.0626761361|3663.0626761361|3662.9395924298|3662.9395924298
2025-01-14 11:53:00|CMIS|1736855580|3662.9323277622|3662.9323277622|3662.7683354214|3662.7683354214
2025-01-14 11:54:00|CMIS|1736855640|3662.76561483|3662.76561483|3662.667421392|3662.667421392
2025-01-14 11:55:00|CMIS|1736855700|3662.6611513741|3662.6611513741|3662.5548891696|3662.5548891696
2025-01-14 11:56:00|CMIS|1736855760|3662.5491311657|3662.5491311657|3662.4009228332|3662.4009228332
2025-01-14 11:57:00|CMIS|1736855820|3662.3981830747|3662.3981830747|3662.2882826281|3662.2882826281
2025-01-14 11:58:00|CMIS|1736855880|3662.2764450759|3662.2764450759|3662.0505709673|3662.0505709673
2025-01-14 11:59:00|CMIS|1736855940|3662.0486376375|3662.0486376375|3662.004721576|3662.004721576
2025-01-14 12:00:00|CMIS|1736856000|3661.9877611584|3661.9877611584|3661.7374341111|3661.7374341111
2025-01-14 12:01:00|CMIS|1736856060|3661.727009821|3661.8772133175|3661.7042765147|3661.8772133175
2025-01-14 12:02:00|CMIS|1736856120|3661.8974963024|3661.9047254844|3661.7852203542|3661.7852203542
2025-01-14 12:03:00|CMIS|1736856180|3661.777096168|3661.777096168|3661.6321663376|3661.6321663376
2025-01-14 12:04:00|CMIS|1736856240|3661.6301104316|3661.6301104316|3661.4851888052|3661.4851888052
2025-01-14 12:05:00|CMIS|1736856300|3661.4725266838|3661.4725266838|3661.1886837792|3661.1886837792
2025-01-14 12:06:00|CMIS|1736856360|3661.1863095834|3661.1863095834|3661.0673214775|3661.0673214775
2025-01-14 12:07:00|CMIS|1736856420|3661.0473739741|3661.0473739741|3660.7967145528|3660.7967145528
2025-01-14 12:08:00|CMIS|1736856480|3660.7914802402|3660.7914802402|3660.4795169378|3660.4795169378
2025-01-14 12:09:00|CMIS|1736856540|3660.4583548229|3660.4583548229|3659.9038768641|3659.9038768641
2025-01-14 12:10:00|CMIS|1736856600|3659.8801975547|3659.8801975547|3659.5569980437|3659.5569980437
2025-01-14 12:11:00|CMIS|1736856660|3659.5446647779|3659.5446647779|3659.28604567|3659.28604567
2025-01-14 12:12:00|CMIS|1736856720|3659.2700756576|3659.2700756576|3659.0359045076|3659.0359045076
2025-01-14 12:13:00|CMIS|1736856780|3659.0258564205|3659.0258564205|3658.7474482767|3658.7474482767
2025-01-14 12:14:00|CMIS|1736856840|3658.740379627|3658.740379627|3658.5507673309|3658.5507673309
2025-01-14 12:15:00|CMIS|1736856900|3658.5457377037|3658.5457377037|3658.3506515061|3658.3506515061
2025-01-14 12:16:00|CMIS|1736856960|3658.3470425872|3658.3470425872|3658.0467721141|3658.0467721141
2025-01-14 12:17:00|CMIS|1736857020|3658.045068761|3658.045068761|3657.8278768395|3657.8278768395
2025-01-14 12:18:00|CMIS|1736857080|3657.8001599634|3657.8001599634|3657.6853525924|3657.6853525924
2025-01-14 12:19:00|CMIS|1736857140|3657.6789996309|3657.6789996309|3657.3925686247|3657.3925686247
2025-01-14 12:20:00|CMIS|1736857200|3657.3406194627|3657.3406194627|3657.0173932926|3657.0173932926
2025-01-14 12:21:00|CMIS|1736857260|3656.961324251|3656.961324251|3656.3103213294|3656.3103213294
2025-01-14 12:22:00|CMIS|1736857320|3656.2342023782|3656.2342023782|3655.760711802|3655.760711802
2025-01-14 12:23:00|CMIS|1736857380|3655.6910659765|3655.6910659765|3655.3674210219|3655.3674210219
2025-01-14 12:24:00|CMIS|1736857440|3655.3210920409|3655.3210920409|3654.9292398643|3654.9292398643
2025-01-14 12:25:00|CMIS|1736857500|3654.8745906012|3654.8745906012|3653.5328912341|3653.5328912341
2025-01-14 12:26:00|CMIS|1736857560|3653.4784424213|3653.4784424213|3652.9964298506|3652.9964298506
2025-01-14 12:27:00|CMIS|1736857620|3652.9330750869|3652.9330750869|3652.5578691907|3652.5578691907
2025-01-14 12:28:00|CMIS|1736857680|3652.538043938|3652.538043938|3652.1962160081|3652.1962160081
2025-01-14 12:29:00|CMIS|1736857740|3652.1788465644|3652.1788465644|3651.9754300038|3651.9754300038
2025-01-14 12:30:00|CMIS|1736857800|3651.9611957681|3651.9611957681|3651.7273045994|3651.7273045994
2025-01-14 12:31:00|CMIS|1736857860|3651.7100792212|3651.7100792212|3651.544210484|3651.544210484
2025-01-14 12:32:00|CMIS|1736857920|3651.4997512077|3651.4997512077|3651.1729623596|3651.1729623596
2025-01-14 12:33:00|CMIS|1736857980|3651.1509228933|3651.1509228933|3650.9164589045|3650.9164589045
2025-01-14 12:34:00|CMIS|1736858040|3650.8969637606|3650.8969637606|3650.7169033123|3650.7169033123
2025-01-14 12:35:00|CMIS|1736858100|3650.7077736031|3650.7077736031|3650.5986239695|3650.5986239695
2025-01-14 12:36:00|CMIS|1736858160|3650.5905171915|3650.5905171915|3650.4539170985|3650.4539170985
2025-01-14 12:37:00|CMIS|1736858220|3650.4485673672|3650.4485673672|3650.3666273676|3650.3666273676
2025-01-14 12:38:00|CMIS|1736858280|3650.3617519311|3650.3617519311|3650.2662153204|3650.2662153204
2025-01-14 12:39:00|CMIS|1736858340|3650.2600378948|3650.2600378948|3650.0611363422|3650.0611363422
2025-01-14 12:40:00|CMIS|1736858400|3650.056333042|3650.056333042|3649.9436453043|3649.9436453043
2025-01-14 12:41:00|CMIS|1736858460|3649.9325920252|3649.9325920252|3649.8081607548|3649.8081607548
2025-01-14 12:42:00|CMIS|1736858520|3649.8060552053|3649.8060552053|3649.729323994|3649.729323994
2025-01-14 12:43:00|CMIS|1736858580|3649.7268755011|3649.7268755011|3649.5828202773|3649.5828202773
2025-01-14 12:44:00|CMIS|1736858640|3649.5775935653|3649.5775935653|3649.4353366484|3649.4353366484
2025-01-14 12:45:00|CMIS|1736858700|3649.422565158|3649.422565158|3649.240159926|3649.240159926
2025-01-14 12:46:00|CMIS|1736858760|3649.2220898718|3649.2220898718|3649.1476167582|3649.1476167582
2025-01-14 12:47:00|CMIS|1736858820|3649.1439887357|3649.1439887357|3649.0686018089|3649.0686018089
2025-01-14 12:48:00|CMIS|1736858880|3649.0635680531|3649.0635680531|3648.952461044|3648.952461044
2025-01-14 12:49:00|CMIS|1736858940|3648.9501197726|3648.9501197726|3648.9074267049|3648.9074267049
2025-01-14 12:50:00|CMIS|1736859000|3648.9039885724|3648.9039885724|3648.87514778|3648.87514778
2025-01-14 12:51:00|CMIS|1736859060|3648.8743018689|3648.8743018689|3648.8051820741|3648.8051820741
2025-01-14 12:52:00|CMIS|1736859120|3648.8038415381|3648.8038415381|3648.6934080002|3648.6934080002
2025-01-14 12:53:00|CMIS|1736859180|3648.6914499475|3648.6914499475|3648.5809672698|3648.5809672698
2025-01-14 12:54:00|CMIS|1736859240|3648.5774365441|3648.5774365441|3648.4964502325|3648.4964502325
2025-01-14 12:55:00|CMIS|1736859300|3648.4929468064|3648.4929468064|3648.4412491815|3648.4412491815
2025-01-14 12:56:00|CMIS|1736859360|3648.4275929804|3648.4275929804|3648.2721995612|3648.2721995612
2025-01-14 12:57:00|CMIS|1736859420|3648.2652898449|3648.2652898449|3648.1055637999|3648.1055637999
2025-01-14 12:58:00|CMIS|1736859480|3648.0888162863|3648.0888162863|3647.7487600009|3647.7487600009
2025-01-14 12:59:00|CMIS|1736859540|3647.7170144959|3647.7170144959|3647.6146608427|3647.6146608427
2025-01-14 13:00:00|CMIS|1736859600|3647.6092192472|3647.6092192472|3647.4312746557|3647.4312746557
2025-01-14 13:01:00|CMIS|1736859660|3647.4170079688|3647.4170079688|3646.7670028788|3646.7670028788
2025-01-14 13:02:00|CMIS|1736859720|3646.7153960601|3646.7153960601|3646.1052231606|3646.1052231606
2025-01-14 13:03:00|CMIS|1736859780|3646.0643266871|3646.0643266871|3645.5735057873|3645.5735057873
2025-01-14 13:04:00|CMIS|1736859840|3645.5506951139|3645.5506951139|3645.1954536775|3645.1954536775
2025-01-14 13:05:00|CMIS|1736859900|3645.1657899848|3645.1657899848|3644.6663384239|3644.6663384239
2025-01-14 13:06:00|CMIS|1736859960|3644.6591974684|3644.6591974684|3644.4696664292|3644.4696664292
2025-01-14 13:07:00|CMIS|1736860020|3644.4490030958|3644.4490030958|3644.2378512774|3644.2378512774
2025-01-14 13:08:00|CMIS|1736860080|3644.2249600853|3644.2249600853|3644.0267148564|3644.0267148564
2025-01-14 13:09:00|CMIS|1736860140|3644.0132239396|3644.0132239396|3643.7361454824|3643.7361454824
2025-01-14 13:10:00|CMIS|1736860200|3643.7240248883|3643.7240248883|3643.4312237127|3643.4312237127
2025-01-14 13:11:00|CMIS|1736860260|3643.412161197|3643.412161197|3643.1550456708|3643.1550456708
2025-01-14 13:12:00|CMIS|1736860320|3643.1319988384|3643.1319988384|3642.8730285595|3642.8730285595
2025-01-14 13:13:00|CMIS|1736860380|3642.8685497879|3642.8685497879|3642.6625607476|3642.6625607476
2025-01-14 13:14:00|CMIS|1736860440|3642.6542148391|3642.6542148391|3642.5103675558|3642.5103675558
2025-01-14 13:15:00|CMIS|1736860500|3642.5000219831|3642.5000219831|3642.3742546016|3642.3742546016
2025-01-14 13:16:00|CMIS|1736860560|3642.3706398495|3642.3706398495|3642.1754315064|3642.1754315064
2025-01-14 13:17:00|CMIS|1736860620|3642.1740648571|3642.1740648571|3641.9989265303|3641.9989265303
2025-01-14 13:18:00|CMIS|1736860680|3641.9682225108|3641.9682225108|3641.821968514|3641.821968514
2025-01-14 13:19:00|CMIS|1736860740|3641.8170858945|3641.8170858945|3641.556417231|3641.556417231
2025-01-14 13:20:00|CMIS|1736860800|3641.5286674658|3641.5286674658|3641.3609391244|3641.3609391244
2025-01-14 13:21:00|CMIS|1736860860|3641.3301225143|3641.3301225143|3641.1563495594|3641.1563495594
2025-01-14 13:22:00|CMIS|1736860920|3641.1509879244|3641.1509879244|3641.0061971105|3641.0061971105
2025-01-14 13:23:00|CMIS|1736860980|3640.9859810593|3640.9859810593|3640.885824399|3640.885824399
2025-01-14 13:24:00|CMIS|1736861040|3640.8705745591|3640.8705745591|3640.7667900992|3640.7667900992
2025-01-14 13:25:00|CMIS|1736861100|3640.7579121844|3640.822133795|3640.7402630481|3640.822133795
2025-01-14 13:26:00|CMIS|1736861160|3640.828027714|3640.8326147227|3640.8053743363|3640.8053743363
2025-01-14 13:27:00|CMIS|1736861220|3640.8069201354|3640.8069201354|3640.7223132318|3640.7223132318
2025-01-14 13:28:00|CMIS|1736861280|3640.6947352241|3640.6947352241|3640.3974830834|3640.3974830834
2025-01-14 13:29:00|CMIS|1736861340|3640.3860722726|3640.3860722726|3640.1839524106|3640.1839524106
2025-01-14 13:30:00|CMIS|1736861400|3640.1783818442|3640.1783818442|3639.6903657182|3639.6903657182
2025-01-14 13:31:00|CMIS|1736861460|3639.6726194876|3647.3978806549|3639.6726194876|3647.3978806549
2025-01-14 13:32:00|CMIS|1736861520|3647.8035976087|3652.5566095571|3647.8035976087|3652.5566095571
2025-01-14 13:33:00|CMIS|1736861580|3652.7660242301|3655.015508918|3652.7660242301|3655.015508918
2025-01-14 13:34:00|CMIS|1736861640|3655.1185491753|3656.2330931347|3655.1185491753|3656.2330931347
2025-01-14 13:35:00|CMIS|1736861700|3656.3359490324|3657.1412463381|3656.3359490324|3657.1412463381
2025-01-14 13:36:00|CMIS|1736861760|3657.180051488|3657.4950977183|3657.180051488|3657.4950977183
2025-01-14 13:37:00|CMIS|1736861820|3657.5043326688|3657.7584961605|3657.5043326688|3657.7584961605
2025-01-14 13:38:00|CMIS|1736861880|3657.7777869589|3658.0365551721|3657.7777869589|3658.0365551721
2025-01-14 13:39:00|CMIS|1736861940|3658.0518538755|3658.2064196503|3658.0518538755|3658.2064196503
2025-01-14 13:40:00|CMIS|1736862000|3658.2106630639|3658.3298645848|3658.2106630639|3658.3298645848
2025-01-14 13:41:00|CMIS|1736862060|3658.3324163273|3658.4196238757|3658.3324163273|3658.4165274003
2025-01-14 13:42:00|CMIS|1736862120|3658.4269261998|3658.4576716724|3658.4269261998|3658.4576716724
2025-01-14 13:43:00|CMIS|1736862180|3658.4899142703|3658.5633196883|3658.4899142703|3658.5633196883
2025-01-14 13:44:00|CMIS|1736862240|3658.5633716258|3658.6718107573|3658.5628911643|3658.6718107573
2025-01-14 13:45:00|CMIS|1736862300|3658.6764456424|3658.6769433946|3658.6476514729|3658.6482926918
2025-01-14 13:46:00|CMIS|1736862360|3658.6481865661|3658.6481865661|3658.5983932025|3658.6029628888
2025-01-14 13:47:00|CMIS|1736862420|3658.6076021487|3658.678388373|3658.6076021487|3658.678388373
2025-01-14 13:48:00|CMIS|1736862480|3658.6837453418|3658.8797307294|3658.6837453418|3658.8797307294
2025-01-14 13:49:00|CMIS|1736862540|3658.8953571765|3659.0707954185|3658.8953571765|3659.0707954185
2025-01-14 13:50:00|CMIS|1736862600|3659.0794843811|3659.1896963768|3659.0794843811|3659.1896963768
2025-01-14 13:51:00|CMIS|1736862660|3659.1997900032|3659.3493816407|3659.1997900032|3659.3493816407
2025-01-14 13:52:00|CMIS|1736862720|3659.3545766717|3659.4436545203|3659.3545766717|3659.4436545203
2025-01-14 13:53:00|CMIS|1736862780|3659.445963826|3659.4873023293|3659.445963826|3659.4866388218
2025-01-14 13:54:00|CMIS|1736862840|3659.4793624769|3659.4793624769|3659.4345646461|3659.4345646461
2025-01-14 13:55:00|CMIS|1736862900|3659.4368921891|3659.4720159225|3659.4368921891|3659.4720159225
2025-01-14 13:56:00|CMIS|1736862960|3659.4724021361|3659.5373264402|3659.4724021361|3659.5368951527
2025-01-14 13:57:00|CMIS|1736863020|3659.5441639501|3659.5735449429|3659.5438619363|3659.5618670863
2025-01-14 13:58:00|CMIS|1736863080|3659.5587310408|3659.6991146039|3659.5565225089|3659.6815949353
2025-01-14 13:59:00|CMIS|1736863140|3659.696524478|3659.7167030732|3659.6959706373|3659.7106719003
2025-01-14 14:00:00|CMIS|1736863200|3659.7110879241|3659.7573968067|3659.7110879241|3659.7573968067
2025-01-14 14:01:00|CMIS|1736863260|3659.7558798482|3659.8392995462|3659.7558798482|3659.8267622885
2025-01-14 14:02:00|CMIS|1736863320|3659.8267952461|3659.9657819923|3659.8234007185|3659.9588229716
2025-01-14 14:03:00|CMIS|1736863380|3659.9769182097|3660.0806333302|3659.9675730793|3660.0806333302
2025-01-14 14:04:00|CMIS|1736863440|3660.0852069143|3660.0927367906|3659.9832279222|3659.9832279222
2025-01-14 14:05:00|CMIS|1736863500|3659.9527047534|3659.9527047534|3659.9055081875|3659.9358839908
2025-01-14 14:06:00|CMIS|1736863560|3659.9293668355|3660.0046067229|3659.9293668355|3660.0028214781
2025-01-14 14:07:00|CMIS|1736863620|3660.0023130709|3660.0194148816|3659.9831442372|3660.013993486
2025-01-14 14:08:00|CMIS|1736863680|3660.0105668014|3660.0277439521|3660.0049232895|3660.0078742867
2025-01-14 14:09:00|CMIS|1736863740|3660.0080934645|3660.047790925|3659.9855898833|3660.047790925
2025-01-14 14:10:00|CMIS|1736863800|3660.0424841735|3660.1778326151|3660.0424841735|3660.1778326151
2025-01-14 14:11:00|CMIS|1736863860|3660.1875553434|3660.250384766|3660.1875553434|3660.2446313628
2025-01-14 14:12:00|CMIS|1736863920|3660.2522087076|3660.2696960496|3660.244358769|3660.2552908382
2025-01-14 14:13:00|CMIS|1736863980|3660.2462864141|3660.2807202644|3660.2462864141|3660.2713411648
2025-01-14 14:14:00|CMIS|1736864040|3660.2776073038|3660.307590194|3660.2776073038|3660.294864412
2025-01-14 14:15:00|CMIS|1736864100|3660.3004456154|3660.3262681919|3660.3004456154|3660.3139133423
2025-01-14 14:16:00|CMIS|1736864160|3660.3128031005|3660.3969640627|3660.3128031005|3660.3969640627
2025-01-14 14:17:00|CMIS|1736864220|3660.3967626319|3660.4998684709|3660.3967626319|3660.4998684709
2025-01-14 14:18:00|CMIS|1736864280|3660.5058923372|3660.617693983|3660.5053069076|3660.617693983
2025-01-14 14:19:00|CMIS|1736864340|3660.6202668722|3660.7627299144|3660.6202668722|3660.7627299144
2025-01-14 14:20:00|CMIS|1736864400|3660.7889066089|3660.9038874264|3660.7889066089|3660.9038874264
2025-01-14 14:21:00|CMIS|1736864460|3660.9111651692|3661.0064360093|3660.9111651692|3661.0064360093
2025-01-14 14:22:00|CMIS|1736864520|3661.0063961165|3661.1666461625|3661.0063961165|3661.1666461625
2025-01-14 14:23:00|CMIS|1736864580|3661.1852486803|3661.3209658398|3661.1852486803|3661.3209658398
2025-01-14 14:24:00|CMIS|1736864640|3661.3338544295|3661.4705725423|3661.3338544295|3661.4705725423
2025-01-14 14:25:00|CMIS|1736864700|3661.4815822073|3661.6048941589|3661.4815822073|3661.6048941589
2025-01-14 14:26:00|CMIS|1736864760|3661.6086071003|3661.7676229269|3661.6086071003|3661.7676229269
2025-01-14 14:27:00|CMIS|1736864820|3661.7789894605|3662.0139026492|3661.7789894605|3662.0139026492
2025-01-14 14:28:00|CMIS|1736864880|3662.0440066108|3662.3655021095|3662.0440066108|3662.3655021095
2025-01-14 14:29:00|CMIS|1736864940|3662.3833502006|3662.6245260103|3662.3833502006|3662.6245260103
2025-01-14 14:30:00|CMIS|1736865000|3662.6317813817|3663.2463979546|3662.6317813817|3663.2463979546
2025-01-14 14:31:00|CMIS|1736865060|3663.2724995974|3663.9742961162|3663.2724995974|3663.5628186963
2025-01-14 14:32:00|CMIS|1736865120|3663.5354263126|3663.5354263126|3662.5102249846|3662.5102249846
2025-01-14 14:33:00|CMIS|1736865180|3662.4485866621|3662.4485866621|3661.9290982504|3661.9384224568
2025-01-14 14:34:00|CMIS|1736865240|3661.9568878497|3661.9568878497|3661.7427954692|3661.7502538906
2025-01-14 14:35:00|CMIS|1736865300|3661.7281849232|3661.8336827098|3661.7281849232|3661.8139934168
2025-01-14 14:36:00|CMIS|1736865360|3661.8470584843|3662.5664292007|3661.8470584843|3662.5664292007
2025-01-14 14:37:00|CMIS|1736865420|3662.6259244187|3663.0224450517|3662.6259244187|3663.0224450517
2025-01-14 14:38:00|CMIS|1736865480|3663.0638635116|3663.863927582|3663.0638635116|3663.863927582
2025-01-14 14:39:00|CMIS|1736865540|3663.8768630916|3664.4467716054|3663.8768630916|3664.4467716054
2025-01-14 14:40:00|CMIS|1736865600|3664.5071530437|3665.0326991974|3664.5071530437|3665.0326991974
2025-01-14 14:41:00|CMIS|1736865660|3665.0647451266|3665.5555057319|3665.0647451266|3665.5555057319
2025-01-14 14:42:00|CMIS|1736865720|3665.6100713192|3666.2363082374|3665.6100713192|3666.2363082374
2025-01-14 14:43:00|CMIS|1736865780|3666.2839036012|3666.7866729561|3666.2839036012|3666.7866729561
2025-01-14 14:44:00|CMIS|1736865840|3666.825588298|3667.0864699171|3666.825588298|3667.0864699171
2025-01-14 14:45:00|CMIS|1736865900|3667.1068595332|3667.3888939182|3667.1068595332|3667.3888939182
2025-01-14 14:46:00|CMIS|1736865960|3667.3973172867|3667.7085343815|3667.3973172867|3667.7085343815
2025-01-14 14:47:00|CMIS|1736866020|3667.7125964811|3667.8190332886|3667.7125964811|3667.8190332886
2025-01-14 14:48:00|CMIS|1736866080|3667.8228336859|3667.8233846702|3667.7236676764|3667.7236676764
2025-01-14 14:49:00|CMIS|1736866140|3667.7127468843|3667.7127468843|3667.5905057652|3667.5905057652
2025-01-14 14:50:00|CMIS|1736866200|3667.5840265224|3667.5840265224|3667.5067548376|3667.5067548376
2025-01-14 14:51:00|CMIS|1736866260|3667.5000844983|3667.5089705015|3667.4978529123|3667.4978529123
2025-01-14 14:52:00|CMIS|1736866320|3667.4978260463|3667.5460492544|3667.4894562361|3667.5460492544
2025-01-14 14:53:00|CMIS|1736866380|3667.5532988238|3667.6932153741|3667.5532988238|3667.6932153741
2025-01-14 14:54:00|CMIS|1736866440|3667.7046845397|3667.836793618|3667.7046845397|3667.836793618
2025-01-14 14:55:00|CMIS|1736866500|3667.8320098449|3667.8320098449|3667.6326471908|3667.6326471908
2025-01-14 14:56:00|CMIS|1736866560|3667.6279970199|3667.6279970199|3667.3389174169|3667.3389174169
2025-01-14 14:57:00|CMIS|1736866620|3667.3083776511|3667.3083776511|3667.1918440504|3667.1975941247
2025-01-14 14:58:00|CMIS|1736866680|3667.1903973269|3667.1903973269|3667.1392875945|3667.1392875945
2025-01-14 14:59:00|CMIS|1736866740|3667.1357441626|3667.1357441626|3666.9668397883|3666.9668397883
2025-01-14 15:00:00|CMIS|1736866800|3666.9483722933|3666.9483722933|3666.7936708565|3666.7991903108
2025-01-14 15:01:00|CMIS|1736866860|3666.7845847899|3666.7845847899|3666.6516329889|3666.6516329889
2025-01-14 15:02:00|CMIS|1736866920|3666.6340935368|3666.6340935368|3666.5156867807|3666.5156867807
2025-01-14 15:03:00|CMIS|1736866980|3666.5205319976|3666.5705209989|3666.5205319976|3666.5624902668
2025-01-14 15:04:00|CMIS|1736867040|3666.5591701699|3666.7611201076|3666.5563194366|3666.7611201076
2025-01-14 15:05:00|CMIS|1736867100|3666.8110121921|3666.9192457593|3666.8110121921|3666.9192457593
2025-01-14 15:06:00|CMIS|1736867160|3666.913057749|3666.9141760101|3666.8556921623|3666.8556921623
2025-01-14 15:07:00|CMIS|1736867220|3666.8478178377|3666.8616774807|3666.7940570093|3666.8616774807
2025-01-14 15:08:00|CMIS|1736867280|3666.8824750608|3667.0477241804|3666.8824750608|3667.0477241804
2025-01-14 15:09:00|CMIS|1736867340|3667.05236124|3667.2396599664|3667.05236124|3667.2396599664
2025-01-14 15:10:00|CMIS|1736867400|3667.2516915013|3667.3928784414|3667.2516915013|3667.3928784414
2025-01-14 15:11:00|CMIS|1736867460|3667.4034159428|3667.5505970364|3667.4034159428|3667.5505970364
2025-01-14 15:12:00|CMIS|1736867520|3667.5606717531|3667.7375054602|3667.5606717531|3667.7375054602
2025-01-14 15:13:00|CMIS|1736867580|3667.7608048899|3667.9258861566|3667.7608048899|3667.9258861566
2025-01-14 15:14:00|CMIS|1736867640|3667.9358610993|3668.1472550713|3667.9358610993|3668.1472550713
2025-01-14 15:15:00|CMIS|1736867700|3668.1573656712|3668.3041190258|3668.1573656712|3668.3041190258
2025-01-14 15:16:00|CMIS|1736867760|3668.3184798326|3668.4525469703|3668.3184798326|3668.4525469703
2025-01-14 15:17:00|CMIS|1736867820|3668.459116983|3668.6433017581|3668.459116983|3668.6433017581
2025-01-14 15:18:00|CMIS|1736867880|3668.6487851292|3668.8124166311|3668.6487851292|3668.8124166311
2025-01-14 15:19:00|CMIS|1736867940|3668.8178147615|3668.9845624871|3668.8178147615|3668.9845624871
2025-01-14 15:20:00|CMIS|1736868000|3668.9916460505|3669.0962730659|3668.9916460505|3669.0962730659
2025-01-14 15:21:00|CMIS|1736868060|3669.101482194|3669.1530113573|3669.101482194|3669.1530113573
2025-01-14 15:22:00|CMIS|1736868120|3669.1537642721|3669.1654721514|3669.1523981146|3669.1612312028
2025-01-14 15:23:00|CMIS|1736868180|3669.1605106347|3669.1605106347|3669.1307118867|3669.1307118867
2025-01-14 15:24:00|CMIS|1736868240|3669.1147228481|3669.1147228481|3669.0229726776|3669.0229726776
2025-01-14 15:25:00|CMIS|1736868300|3669.0158891796|3669.0158891796|3668.9582798604|3668.9587332201
2025-01-14 15:26:00|CMIS|1736868360|3668.9504553201|3668.9566502887|3668.9143546092|3668.915756928
2025-01-14 15:27:00|CMIS|1736868420|3668.9077813023|3668.9077813023|3668.8167768294|3668.8167768294
2025-01-14 15:28:00|CMIS|1736868480|3668.8060212203|3668.8060212203|3668.6553124985|3668.6553124985
2025-01-14 15:29:00|CMIS|1736868540|3668.6506315345|3668.6506315345|3668.4690967976|3668.4690967976
2025-01-14 15:30:00|CMIS|1736868600|3668.4562527657|3668.4562527657|3668.3359965463|3668.3359965463
2025-01-14 15:31:00|CMIS|1736868660|3668.3279046213|3668.3279046213|3668.0704894573|3668.0704894573
2025-01-14 15:32:00|CMIS|1736868720|3668.0582377486|3668.0582377486|3667.7912698741|3667.7912698741
2025-01-14 15:33:00|CMIS|1736868780|3667.7768491765|3667.7768491765|3667.6031781613|3667.6031781613
2025-01-14 15:34:00|CMIS|1736868840|3667.5852892211|3667.5852892211|3667.5126558937|3667.5126558937
2025-01-14 15:35:00|CMIS|1736868900|3667.5024294744|3667.5024294744|3667.244357367|3667.244357367
2025-01-14 15:36:00|CMIS|1736868960|3667.2155707695|3667.2155707695|3666.7586541057|3666.7586541057
2025-01-14 15:37:00|CMIS|1736869020|3666.7319958995|3666.7319958995|3666.4604509966|3666.4604509966
2025-01-14 15:38:00|CMIS|1736869080|3666.4390345981|3666.4390345981|3665.833933477|3665.833933477
2025-01-14 15:39:00|CMIS|1736869140|3665.8215955513|3665.8215955513|3665.4002369974|3665.4002369974
2025-01-14 15:40:00|CMIS|1736869200|3665.3507566565|3665.3507566565|3664.8796712519|3664.8796712519
2025-01-14 15:41:00|CMIS|1736869260|3664.8484060607|3664.8484060607|3664.3621900236|3664.3621900236
2025-01-14 15:42:00|CMIS|1736869320|3664.3041093357|3664.3041093357|3663.8195842768|3663.8195842768
2025-01-14 15:43:00|CMIS|1736869380|3663.7882529883|3663.7882529883|3663.4065832586|3663.4065832586
2025-01-14 15:44:00|CMIS|1736869440|3663.3789124884|3663.3789124884|3663.2085451336|3663.2085451336
2025-01-14 15:45:00|CMIS|1736869500|3663.2070792437|3663.2070792437|3663.1121798558|3663.1121798558
2025-01-14 15:46:00|CMIS|1736869560|3663.1075935769|3663.1075935769|3663.0061968565|3663.0111309891
2025-01-14 15:47:00|CMIS|1736869620|3663.0144153247|3663.0258199167|3662.9781119791|3662.9781119791
2025-01-14 15:48:00|CMIS|1736869680|3662.9757332237|3663.0345567092|3662.973320244|3663.0345567092
2025-01-14 15:49:00|CMIS|1736869740|3663.0373437449|3663.057374275|3663.0373437449|3663.0468894465
2025-01-14 15:50:00|CMIS|1736869800|3663.0473654429|3663.0716282065|3663.0473654429|3663.0716282065
2025-01-14 15:51:00|CMIS|1736869860|3663.0799938887|3663.0799938887|3663.0019641269|3663.0019641269
2025-01-14 15:52:00|CMIS|1736869920|3662.9970289228|3662.9970289228|3662.9248872363|3662.9248872363
2025-01-14 15:53:00|CMIS|1736869980|3662.9165288992|3662.9165288992|3662.8393094861|3662.8441387267
2025-01-14 15:54:00|CMIS|1736870040|3662.8469817568|3662.8800555957|3662.8420431715|3662.8800555957
2025-01-14 15:55:00|CMIS|1736870100|3662.8865840603|3663.0994256012|3662.8865840603|3663.0994256012
2025-01-14 15:56:00|CMIS|1736870160|3663.1186392985|3663.4219928242|3663.1186392985|3663.4219928242
2025-01-14 15:57:00|CMIS|1736870220|3663.4483829614|3663.6078540532|3663.4483829614|3663.6078540532
2025-01-14 15:58:00|CMIS|1736870280|3663.6199020437|3663.7865588937|3663.6199020437|3663.7865588937
2025-01-14 15:59:00|CMIS|1736870340|3663.7985785167|3664.0173789503|3663.7985785167|3664.0173789503
2025-01-14 16:00:00|CMIS|1736870400|3664.0331429753|3664.217915754|3664.0331429753|3664.217915754
2025-01-14 16:01:00|CMIS|1736870460|3664.2374260276|3664.2762988354|3664.2374260276|3664.2537707595
2025-01-14 16:02:00|CMIS|1736870520|3664.27039633|3664.3317499828|3664.27039633|3664.3142241976
2025-01-14 16:03:00|CMIS|1736870580|3664.3054011452|3664.3103930577|3663.9614677183|3663.9614677183
2025-01-14 16:04:00|CMIS|1736870640|3663.9364298403|3663.9364298403|3662.7820311823|3662.7820311823
2025-01-14 16:05:00|CMIS|1736870700|3662.7353812031|3662.7353812031|3661.7479957629|3661.7479957629
2025-01-14 16:06:00|CMIS|1736870760|3661.7089606684|3661.7089606684|3660.705265137|3660.705265137
2025-01-14 16:07:00|CMIS|1736870820|3660.6298602348|3660.6298602348|3659.8300602663|3659.8300602663
2025-01-14 16:08:00|CMIS|1736870880|3659.7816067264|3659.7816067264|3659.191348469|3659.191348469
2025-01-14 16:09:00|CMIS|1736870940|3659.1245428162|3659.1245428162|3658.5620830794|3658.5620830794
2025-01-14 16:10:00|CMIS|1736871000|3658.5137261488|3658.5137261488|3658.0407913408|3658.0407913408
2025-01-14 16:11:00|CMIS|1736871060|3658.0038256152|3658.0038256152|3657.4947333182|3657.4947333182
2025-01-14 16:12:00|CMIS|1736871120|3657.4720963992|3657.4720963992|3657.0367474643|3657.0367474643
2025-01-14 16:13:00|CMIS|1736871180|3656.9826338802|3656.9826338802|3656.4593063885|3656.4593063885
2025-01-14 16:14:00|CMIS|1736871240|3656.4113068004|3656.4113068004|3655.8083949964|3655.8083949964
2025-01-14 16:15:00|CMIS|1736871300|3655.7745401329|3655.7745401329|3655.2733084735|3655.2733084735
2025-01-14 16:16:00|CMIS|1736871360|3655.245578516|3655.245578516|3654.7805697868|3654.7805697868
2025-01-14 16:17:00|CMIS|1736871420|3654.7535953479|3654.7535953479|3654.2955199695|3654.2955199695
2025-01-14 16:18:00|CMIS|1736871480|3654.2741773472|3654.2741773472|3653.8518827214|3653.8518827214
2025-01-14 16:19:00|CMIS|1736871540|3653.8303205933|3653.8303205933|3653.2227422217|3653.2227422217
2025-01-14 16:20:00|CMIS|1736871600|3653.1730969154|3653.1730969154|3652.6989033572|3652.6989033572
2025-01-14 16:21:00|CMIS|1736871660|3652.6508627528|3652.6508627528|3652.2130747158|3652.2130747158
2025-01-14 16:22:00|CMIS|1736871720|3652.1809021961|3652.1809021961|3651.7688417419|3651.7688417419
2025-01-14 16:23:00|CMIS|1736871780|3651.7494976753|3651.7494976753|3651.4567571356|3651.4567571356
2025-01-14 16:24:00|CMIS|1736871840|3651.4396099417|3651.4396099417|3651.272145737|3651.272145737
2025-01-14 16:25:00|CMIS|1736871900|3651.256013492|3651.256013492|3651.0844741572|3651.0844741572
2025-01-14 16:26:00|CMIS|1736871960|3651.0708850626|3651.0708850626|3650.8772177655|3650.8772177655
2025-01-14 16:27:00|CMIS|1736872020|3650.8673578213|3650.8673578213|3650.7963744119|3650.7963744119
2025-01-14 16:28:00|CMIS|1736872080|3650.7926875672|3650.7926875672|3650.7491535748|3650.7491535748
2025-01-14 16:29:00|CMIS|1736872140|3650.7479101521|3650.7479101521|3650.6389094718|3650.6389094718
2025-01-14 16:30:00|CMIS|1736872200|3650.6200351033|3650.6200351033|3650.4386564312|3650.4386564312
2025-01-14 16:31:00|CMIS|1736872260|3650.4068535511|3650.4068535511|3650.0123508995|3650.0123508995
2025-01-14 16:32:00|CMIS|1736872320|3649.9929023555|3649.9929023555|3649.759695234|3649.759695234
2025-01-14 16:33:00|CMIS|1736872380|3649.7290790765|3649.7290790765|3649.3442605278|3649.3442605278
2025-01-14 16:34:00|CMIS|1736872440|3649.3128667206|3649.3128667206|3648.9216694897|3648.9216694897
2025-01-14 16:35:00|CMIS|1736872500|3648.8882541929|3648.8882541929|3648.4693653382|3648.4693653382
2025-01-14 16:36:00|CMIS|1736872560|3648.4412930999|3648.4412930999|3648.0877193646|3648.0877193646
2025-01-14 16:37:00|CMIS|1736872620|3648.0620946752|3648.0620946752|3647.6944788591|3647.6944788591
2025-01-14 16:38:00|CMIS|1736872680|3647.6432077306|3647.6432077306|3647.2809223447|3647.2809223447
2025-01-14 16:39:00|CMIS|1736872740|3647.268251667|3647.268251667|3646.7403889914|3646.7403889914
2025-01-14 16:40:00|CMIS|1736872800|3646.6896819992|3646.6896819992|3646.1713214722|3646.1713214722
2025-01-14 16:41:00|CMIS|1736872860|3646.1524716338|3646.1524716338|3645.7957559118|3645.7957559118
2025-01-14 16:42:00|CMIS|1736872920|3645.7609214243|3645.7609214243|3645.28053681|3645.28053681
2025-01-14 16:43:00|CMIS|1736872980|3645.2533584661|3645.2533584661|3644.8057992324|3644.8057992324
2025-01-14 16:44:00|CMIS|1736873040|3644.772952505|3644.772952505|3644.1188135596|3644.1188135596
2025-01-14 16:45:00|CMIS|1736873100|3644.0624851194|3644.0624851194|3643.3377239088|3643.3377239088
2025-01-14 16:46:00|CMIS|1736873160|3643.2925363003|3643.2925363003|3642.5954039522|3642.5954039522
2025-01-14 16:47:00|CMIS|1736873220|3642.5381221767|3642.5381221767|3642.0035623311|3642.0035623311
2025-01-14 16:48:00|CMIS|1736873280|3641.9621300855|3641.9621300855|3641.2962002059|3641.2962002059
2025-01-14 16:49:00|CMIS|1736873340|3641.2647462097|3641.2647462097|3640.8521395465|3640.8521395465
2025-01-14 16:50:00|CMIS|1736873400|3640.8412473558|3640.8412473558|3640.5412985933|3640.5412985933
2025-01-14 16:51:00|CMIS|1736873460|3640.4962288106|3640.4962288106|3639.9794104213|3639.9794104213
2025-01-14 16:52:00|CMIS|1736873520|3640.0146963387|3640.0631275747|3639.8465195956|3639.8465195956
2025-01-14 16:53:00|CMIS|1736873580|3639.7991367156|3639.7991367156|3639.4642344803|3639.4642344803
2025-01-14 16:54:00|CMIS|1736873640|3639.4134198649|3639.4134198649|3639.2090280824|3639.2090280824
2025-01-14 16:55:00|CMIS|1736873700|3639.2000934028|3639.2743558926|3639.1136955543|3639.1287287865
2025-01-14 16:56:00|CMIS|1736873760|3639.0787314716|3639.0787314716|3638.8464181665|3638.8464181665
2025-01-14 16:57:00|CMIS|1736873820|3638.8144262215|3638.8144262215|3638.4540413568|3638.4540413568
2025-01-14 16:58:00|CMIS|1736873880|3638.400231348|3638.400231348|3638.2505052309|3638.2814355599
2025-01-14 16:59:00|CMIS|1736873940|3638.2584807704|3638.2584807704|3638.1253551871|3638.1582387542
2025-01-14 17:00:00|CMIS|1736874000|3638.15158509|3638.1595666877|3638.0252286063|3638.0252286063
2025-01-14 17:01:00|CMIS|1736874060|3638.0229257577|3638.0229257577|3637.7314290944|3637.7314290944
2025-01-14 17:02:00|CMIS|1736874120|3637.709807454|3637.709807454|3637.4622708506|3637.4622708506
2025-01-14 17:03:00|CMIS|1736874180|3637.4545753586|3637.4545753586|3637.2931809576|3637.2931809576
2025-01-14 17:04:00|CMIS|1736874240|3637.290066419|3637.3880482196|3637.2692037612|3637.3880482196
2025-01-14 17:05:00|CMIS|1736874300|3637.3890726264|3637.4874529762|3637.3890726264|3637.4874529762
2025-01-14 17:06:00|CMIS|1736874360|3637.4915580613|3637.754824784|3637.4915580613|3637.754824784
2025-01-14 17:07:00|CMIS|1736874420|3637.7751867038|3637.964506639|3637.7751867038|3637.964506639
2025-01-14 17:08:00|CMIS|1736874480|3637.9766738674|3638.1368247834|3637.9766738674|3638.1368247834
2025-01-14 17:09:00|CMIS|1736874540|3638.14718386|3638.2306773351|3638.14718386|3638.2306773351
2025-01-14 17:10:00|CMIS|1736874600|3638.223651689|3638.246975252|3638.223651689|3638.246975252
2025-01-14 17:11:00|CMIS|1736874660|3638.2504663661|3638.3975805739|3638.2504663661|3638.3975805739
2025-01-14 17:12:00|CMIS|1736874720|3638.4132068323|3638.5706636305|3638.4132068323|3638.5706636305
2025-01-14 17:13:00|CMIS|1736874780|3638.5789765586|3638.9263895451|3638.5789765586|3638.9263895451
2025-01-14 17:14:00|CMIS|1736874840|3638.9355907576|3639.1294171246|3638.9355907576|3639.1294171246
2025-01-14 17:15:00|CMIS|1736874900|3639.1490719105|3639.3604550004|3639.1490719105|3639.3604550004
2025-01-14 17:16:00|CMIS|1736874960|3639.3679658873|3639.568494672|3639.3679658873|3639.568494672
2025-01-14 17:17:00|CMIS|1736875020|3639.6015515407|3639.8987077845|3639.6015515407|3639.8987077845
2025-01-14 17:18:00|CMIS|1736875080|3639.9237107331|3640.1748418055|3639.9237107331|3640.1748418055
2025-01-14 17:19:00|CMIS|1736875140|3640.1836040152|3640.4379819377|3640.1836040152|3640.4379819377
2025-01-14 17:20:00|CMIS|1736875200|3640.4569171727|3640.7808587999|3640.4569171727|3640.7808587999
2025-01-14 17:21:00|CMIS|1736875260|3640.7924103818|3640.9752407084|3640.7924103818|3640.9752407084
2025-01-14 17:22:00|CMIS|1736875320|3640.9830513332|3641.0717645169|3640.9830513332|3641.0717645169
2025-01-14 17:23:00|CMIS|1736875380|3641.0777513689|3641.0809346478|3641.0385890102|3641.0385890102
2025-01-14 17:24:00|CMIS|1736875440|3641.0292190451|3641.0292190451|3640.9209461083|3640.9324947678
2025-01-14 17:25:00|CMIS|1736875500|3640.9308635377|3640.9322371315|3640.8839237393|3640.8839237393
2025-01-14 17:26:00|CMIS|1736875560|3640.8718218107|3640.8868946314|3640.789447778|3640.789447778
2025-01-14 17:27:00|CMIS|1736875620|3640.6884246026|3640.6884246026|3640.5227330583|3640.5227330583
2025-01-14 17:28:00|CMIS|1736875680|3640.5199102954|3640.5199102954|3640.3951542177|3640.3951542177
2025-01-14 17:29:00|CMIS|1736875740|3640.3894164252|3640.3894164252|3640.2897935926|3640.2962395233
2025-01-14 17:30:00|CMIS|1736875800|3640.2944811787|3640.3588090122|3640.2944811787|3640.3588090122
2025-01-14 17:31:00|CMIS|1736875860|3640.3575945431|3640.5818077035|3640.3575945431|3640.5818077035
2025-01-14 17:32:00|CMIS|1736875920|3640.5904735539|3640.7040833578|3640.5904735539|3640.7040833578
2025-01-14 17:33:00|CMIS|1736875980|3640.7094075026|3640.8148773479|3640.7094075026|3640.8148773479
2025-01-14 17:34:00|CMIS|1736876040|3640.8266157894|3640.9293603992|3640.8229279734|3640.9293603992
2025-01-14 17:35:00|CMIS|1736876100|3640.9419758749|3641.0176398494|3640.9419758749|3641.0176398494
2025-01-14 17:36:00|CMIS|1736876160|3641.0215654626|3641.0352821239|3641.0211756287|3641.0312781447
2025-01-14 17:37:00|CMIS|1736876220|3641.0295798376|3641.1878802267|3641.0278240075|3641.1878802267
2025-01-14 17:38:00|CMIS|1736876280|3641.1930524532|3641.2402100503|3641.1930074761|3641.2402100503
2025-01-14 17:39:00|CMIS|1736876340|3641.25709092|3641.4066462166|3641.25709092|3641.4066462166
2025-01-14 17:40:00|CMIS|1736876400|3641.4229515497|3641.6906554673|3641.4229515497|3641.6906554673
2025-01-14 17:41:00|CMIS|1736876460|3641.7005636001|3641.8517543427|3641.7005636001|3641.8517543427
2025-01-14 17:42:00|CMIS|1736876520|3641.8601843855|3642.0678522837|3641.8601843855|3642.0678522837
2025-01-14 17:43:00|CMIS|1736876580|3642.0818334837|3642.5421892424|3642.0818334837|3642.5421892424
2025-01-14 17:44:00|CMIS|1736876640|3642.5801860993|3643.0864721132|3642.5801860993|3643.0864721132
2025-01-14 17:45:00|CMIS|1736876700|3643.1516770047|3643.7281549704|3643.1516770047|3643.7281549704
2025-01-14 17:46:00|CMIS|1736876760|3643.8235586064|3644.3672140932|3643.8235586064|3644.3672140932
2025-01-14 17:47:00|CMIS|1736876820|3644.4029254418|3644.978522399|3644.4029254418|3644.978522399
2025-01-14 17:48:00|CMIS|1736876880|3645.0242622041|3645.6869513117|3645.0242622041|3645.6869513117
2025-01-14 17:49:00|CMIS|1736876940|3645.7245813009|3646.436510614|3645.7245813009|3646.436510614
2025-01-14 17:50:00|CMIS|1736877000|3646.4616118968|3646.8835449916|3646.4616118968|3646.8835449916
2025-01-14 17:51:00|CMIS|1736877060|3646.9413080816|3647.4732947252|3646.9413080816|3647.4732947252
2025-01-14 17:52:00|CMIS|1736877120|3647.519676197|3648.0738464319|3647.519676197|3648.0738464319
2025-01-14 17:53:00|CMIS|1736877180|3648.1064870405|3648.5011138421|3648.1064870405|3648.5011138421
2025-01-14 17:54:00|CMIS|1736877240|3648.5230166764|3649.0821698885|3648.5230166764|3649.0821698885
2025-01-14 17:55:00|CMIS|1736877300|3649.0896076461|3649.7980012105|3649.0896076461|3649.7980012105
2025-01-14 17:56:00|CMIS|1736877360|3649.8381221136|3650.2580352391|3649.8381221136|3650.2580352391
2025-01-14 17:57:00|CMIS|1736877420|3650.29016243|3650.6788052905|3650.29016243|3650.6788052905
2025-01-14 17:58:00|CMIS|1736877480|3650.7029784991|3651.2956505078|3650.7029784991|3651.2956505078
2025-01-14 17:59:00|CMIS|1736877540|3651.3380627592|3651.9538106751|3651.3380627592|3651.9538106751
2025-01-14 18:00:00|CMIS|1736877600|3652.015298399|3652.3545637928|3652.015298399|3652.3545637928
2025-01-14 18:01:00|CMIS|1736877660|3652.4011609948|3652.9929305369|3652.4011609948|3652.9929305369
2025-01-14 18:02:00|CMIS|1736877720|3653.0076613989|3653.5514771803|3653.0076613989|3653.5514771803
2025-01-14 18:03:00|CMIS|1736877780|3653.596257889|3654.0732474228|3653.596257889|3654.0732474228
2025-01-14 18:04:00|CMIS|1736877840|3654.0929005348|3654.5213263024|3654.0929005348|3654.5213263024
2025-01-14 18:05:00|CMIS|1736877900|3654.5876757668|3655.277899003|3654.5876757668|3655.277899003
2025-01-14 18:06:00|CMIS|1736877960|3655.3109747189|3655.8423351558|3655.3109747189|3655.8423351558
2025-01-14 18:07:00|CMIS|1736878020|3655.9126794828|3656.5524185549|3655.9126794828|3656.5524185549
2025-01-14 18:08:00|CMIS|1736878080|3656.6280274106|3657.244028975|3656.6280274106|3657.244028975
2025-01-14 18:09:00|CMIS|1736878140|3657.2759810077|3657.8633168811|3657.2759810077|3657.8633168811
2025-01-14 18:10:00|CMIS|1736878200|3657.9169381801|3658.4214872132|3657.9169381801|3658.4214872132
2025-01-14 18:11:00|CMIS|1736878260|3658.4530342914|3658.8185304153|3658.4530342914|3658.8185304153
2025-01-14 18:12:00|CMIS|1736878320|3658.8526839474|3659.1275598366|3658.8526839474|3659.1275598366
2025-01-14 18:13:00|CMIS|1736878380|3659.138570384|3659.3897926061|3659.138570384|3659.3897926061
2025-01-14 18:14:00|CMIS|1736878440|3659.3998716633|3659.7303949665|3659.3998716633|3659.7303949665
2025-01-14 18:15:00|CMIS|1736878500|3659.7374545469|3659.9746431263|3659.7374545469|3659.9746431263
2025-01-14 18:16:00|CMIS|1736878560|3659.9884382504|3660.2078080536|3659.9884382504|3660.2078080536
2025-01-14 18:17:00|CMIS|1736878620|3660.2314152345|3660.4182585971|3660.2314152345|3660.4182585971
2025-01-14 18:18:00|CMIS|1736878680|3660.44230126|3660.6330152827|3660.44230126|3660.6330152827
2025-01-14 18:19:00|CMIS|1736878740|3660.6458000215|3660.8401135102|3660.6458000215|3660.8401135102
2025-01-14 18:20:00|CMIS|1736878800|3660.8636865523|3661.0276098618|3660.8636865523|3661.0276098618
2025-01-14 18:21:00|CMIS|1736878860|3661.0395977746|3661.2324130442|3661.0395977746|3661.2324130442
2025-01-14 18:22:00|CMIS|1736878920|3661.2434652416|3661.6689006586|3661.2434652416|3661.6689006586
2025-01-14 18:23:00|CMIS|1736878980|3661.7192808372|3662.1775187752|3661.7192808372|3662.1775187752
2025-01-14 18:24:00|CMIS|1736879040|3662.2290473662|3662.5868255974|3662.2290473662|3662.5868255974
2025-01-14 18:25:00|CMIS|1736879100|3662.6276828808|3662.8771897994|3662.6276828808|3662.8771897994
2025-01-14 18:26:00|CMIS|1736879160|3662.9128998275|3663.3103009648|3662.9128998275|3663.3103009648
2025-01-14 18:27:00|CMIS|1736879220|3663.3435166473|3663.7228908006|3663.3435166473|3663.7228908006
2025-01-14 18:28:00|CMIS|1736879280|3663.7513349948|3664.085016567|3663.7513349948|3664.085016567
2025-01-14 18:29:00|CMIS|1736879340|3664.1336038399|3664.4563829865|3664.1336038399|3664.4563829865
2025-01-14 18:30:00|CMIS|1736879400|3664.5134520986|3664.7463575242|3664.5134520986|3664.7463575242
2025-01-14 18:31:00|CMIS|1736879460|3664.77278832|3665.1083992803|3664.77278832|3665.1083992803
2025-01-14 18:32:00|CMIS|1736879520|3665.1416706235|3665.4948717876|3665.1416706235|3665.4948717876
2025-01-14 18:33:00|CMIS|1736879580|3665.5445655036|3665.9990858576|3665.5445655036|3665.9990858576
2025-01-14 18:34:00|CMIS|1736879640|3666.0342631753|3666.4861400737|3666.0342631753|3666.4861400737
2025-01-14 18:35:00|CMIS|1736879700|3666.5154732573|3666.9496370297|3666.5154732573|3666.9496370297
2025-01-14 18:36:00|CMIS|1736879760|3666.9974292547|3667.5699683709|3666.9974292547|3667.5699683709
2025-01-14 18:37:00|CMIS|1736879820|3667.5940985346|3668.163261002|3667.5940985346|3668.163261002
2025-01-14 18:38:00|CMIS|1736879880|3668.1883348615|3668.5321199407|3668.1883348615|3668.5321199407
2025-01-14 18:39:00|CMIS|1736879940|3668.6026047487|3669.0292867673|3668.6026047487|3669.0292867673
2025-01-14 18:40:00|CMIS|1736880000|3669.0579893895|3669.4730888985|3669.0579893895|3669.4730888985
2025-01-14 18:41:00|CMIS|1736880060|3669.5036363409|3669.8653862631|3669.5036363409|3669.8653862631
2025-01-14 18:42:00|CMIS|1736880120|3669.890656513|3670.2390049365|3669.890656513|3670.2390049365
2025-01-14 18:43:00|CMIS|1736880180|3670.2983375132|3670.9111325445|3670.2983375132|3670.9111325445
2025-01-14 18:44:00|CMIS|1736880240|3670.9416124141|3671.2395206315|3670.9416124141|3671.2395206315
2025-01-14 18:45:00|CMIS|1736880300|3671.2750916837|3671.4732878249|3671.2750916837|3671.4732878249
2025-01-14 18:46:00|CMIS|1736880360|3671.5232487652|3671.7783942771|3671.5232487652|3671.7783942771
2025-01-14 18:47:00|CMIS|1736880420|3671.8019677693|3672.1202538851|3671.8019677693|3672.1202538851
2025-01-14 18:48:00|CMIS|1736880480|3672.1339019276|3672.4779368078|3672.1339019276|3672.4779368078
2025-01-14 18:49:00|CMIS|1736880540|3672.4873267206|3672.8754514416|3672.4873267206|3672.8754514416
2025-01-14 18:50:00|CMIS|1736880600|3672.8901196436|3673.1778227738|3672.8901196436|3673.1778227738
2025-01-14 18:51:00|CMIS|1736880660|3673.2069988804|3673.6886131661|3673.2069988804|3673.6886131661
2025-01-14 18:52:00|CMIS|1736880720|3673.6974149352|3673.9770986146|3673.6974149352|3673.9770986146
2025-01-14 18:53:00|CMIS|1736880780|3674.0092141943|3674.205940345|3674.0092141943|3674.205940345
2025-01-14 18:54:00|CMIS|1736880840|3674.2171484128|3674.4710980511|3674.2171484128|3674.4710980511
2025-01-14 18:55:00|CMIS|1736880900|3674.4762977245|3674.7531571656|3674.4762977245|3674.7531571656
2025-01-14 18:56:00|CMIS|1736880960|3674.7760075092|3675.0780755322|3674.7760075092|3675.0780755322
2025-01-14 18:57:00|CMIS|1736881020|3675.1520458627|3675.5180686439|3675.1520458627|3675.5180686439
2025-01-14 18:58:00|CMIS|1736881080|3675.5358071108|3675.8256853956|3675.5358071108|3675.8256853956
2025-01-14 18:59:00|CMIS|1736881140|3675.8443130475|3676.0897951156|3675.8443130475|3676.0897951156
2025-01-14 19:00:00|CMIS|1736881200|3676.1296835386|3676.2916168724|3676.1296835386|3676.2916168724
2025-01-14 19:01:00|CMIS|1736881260|3676.3041425295|3676.43603091|3676.3041425295|3676.43603091
2025-01-14 19:02:00|CMIS|1736881320|3676.4337445792|3676.5500817351|3676.4337445792|3676.5500817351
2025-01-14 19:03:00|CMIS|1736881380|3676.5579226838|3676.685843623|3676.5579226838|3676.685843623
2025-01-14 19:04:00|CMIS|1736881440|3676.6919557778|3676.7871417036|3676.6919557778|3676.7871417036
2025-01-14 19:05:00|CMIS|1736881500|3676.7969165894|3676.8529010294|3676.7969165894|3676.8529010294
2025-01-14 19:06:00|CMIS|1736881560|3676.8597623238|3676.966996648|3676.8597623238|3676.966996648
2025-01-14 19:07:00|CMIS|1736881620|3676.977089428|3677.147192921|3676.977089428|3677.147192921
2025-01-14 19:08:00|CMIS|1736881680|3677.1747356454|3677.2332368804|3677.1747356454|3677.2332368804
2025-01-14 19:09:00|CMIS|1736881740|3677.2351860108|3677.3933537518|3677.2351860108|3677.3933537518
2025-01-14 19:10:00|CMIS|1736881800|3677.3943763113|3677.5163545442|3677.3943763113|3677.5163545442
2025-01-14 19:11:00|CMIS|1736881860|3677.5316103458|3677.7146061298|3677.5316103458|3677.7146061298
2025-01-14 19:12:00|CMIS|1736881920|3677.7306299847|3677.9864485436|3677.7306299847|3677.9864485436
2025-01-14 19:13:00|CMIS|1736881980|3678.0000047529|3678.3212592056|3678.0000047529|3678.3212592056
2025-01-14 19:14:00|CMIS|1736882040|3678.3278339442|3678.4653394954|3678.3278339442|3678.4653394954
2025-01-14 19:15:00|CMIS|1736882100|3678.4832594838|3678.5978704528|3678.4832594838|3678.5978704528
2025-01-14 19:16:00|CMIS|1736882160|3678.6033599178|3678.8720424723|3678.6033599178|3678.8720424723
2025-01-14 19:17:00|CMIS|1736882220|3678.8844289959|3679.0823920482|3678.8844289959|3679.0823920482
2025-01-14 19:18:00|CMIS|1736882280|3679.095947853|3679.1777727075|3679.095947853|3679.1777048033
2025-01-14 19:19:00|CMIS|1736882340|3679.1857352891|3679.2842068464|3679.1857352891|3679.2836390037
2025-01-14 19:20:00|CMIS|1736882400|3679.3004273127|3679.4857473421|3679.3004273127|3679.4857473421
2025-01-14 19:21:00|CMIS|1736882460|3679.5001822116|3679.9258347924|3679.5001822116|3679.9258347924
2025-01-14 19:22:00|CMIS|1736882520|3679.9622931434|3680.2507344234|3679.9622931434|3680.2507344234
2025-01-14 19:23:00|CMIS|1736882580|3680.2660898222|3680.5906803845|3680.2660898222|3680.5906803845
2025-01-14 19:24:00|CMIS|1736882640|3680.6096468802|3680.8242591035|3680.6096468802|3680.8242591035
2025-01-14 19:25:00|CMIS|1736882700|3680.8293757457|3681.0407916964|3680.8293757457|3681.0407916964
2025-01-14 19:26:00|CMIS|1736882760|3681.0985969313|3681.2566581779|3681.0985969313|3681.2566581779
2025-01-14 19:27:00|CMIS|1736882820|3681.2704435624|3681.4504106973|3681.2704435624|3681.4504106973
2025-01-14 19:28:00|CMIS|1736882880|3681.4563046367|3681.6268413894|3681.4563046367|3681.6268413894
2025-01-14 19:29:00|CMIS|1736882940|3681.6602636333|3681.782154696|3681.6602636333|3681.782154696
2025-01-14 19:30:00|CMIS|1736883000|3681.7984648019|3681.8910454246|3681.7984648019|3681.8909085489
2025-01-14 19:31:00|CMIS|1736883060|3681.9070229207|3682.0596200925|3681.9070229207|3682.0596200925
2025-01-14 19:32:00|CMIS|1736883120|3682.0655861111|3682.1417418649|3682.0655861111|3682.1205589632
2025-01-14 19:33:00|CMIS|1736883180|3682.1193892982|3682.1758666954|3682.1193892982|3682.1758666954
2025-01-14 19:34:00|CMIS|1736883240|3682.1795051314|3682.304255652|3682.1795051314|3682.304255652
2025-01-14 19:35:00|CMIS|1736883300|3682.3124579113|3682.4257791831|3682.3119600257|3682.4257791831
2025-01-14 19:36:00|CMIS|1736883360|3682.4424210365|3682.5717457947|3682.4424210365|3682.5717457947
2025-01-14 19:37:00|CMIS|1736883420|3682.5735715141|3682.7419473296|3682.5735715141|3682.7419473296
2025-01-14 19:38:00|CMIS|1736883480|3682.7442181628|3682.7991406379|3682.7442181628|3682.7910732843
2025-01-14 19:39:00|CMIS|1736883540|3682.7951116044|3682.8674125466|3682.7951116044|3682.8674125466
2025-01-14 19:40:00|CMIS|1736883600|3682.8674508874|3682.909380158|3682.8669202635|3682.909380158
2025-01-14 19:41:00|CMIS|1736883660|3682.9048568957|3682.9791110864|3682.8983955828|3682.9791110864
2025-01-14 19:42:00|CMIS|1736883720|3682.9818854811|3683.128108868|3682.9818854811|3683.128108868
2025-01-14 19:43:00|CMIS|1736883780|3683.1557261778|3683.3874686287|3683.1557261778|3683.3874686287
2025-01-14 19:44:00|CMIS|1736883840|3683.4008234473|3683.475357267|3683.4008234473|3683.475357267
2025-01-14 19:45:00|CMIS|1736883900|3683.4820349834|3683.5507676188|3683.4795841809|3683.5507676188
2025-01-14 19:46:00|CMIS|1736883960|3683.553256005|3683.6310639377|3683.553256005|3683.6276802925
2025-01-14 19:47:00|CMIS|1736884020|3683.636041425|3683.7078660703|3683.636041425|3683.7058030778
2025-01-14 19:48:00|CMIS|1736884080|3683.6987089491|3683.6987089491|3683.6552247599|3683.6552247599
2025-01-14 19:49:00|CMIS|1736884140|3683.6542576517|3683.6542576517|3683.604739302|3683.604739302
2025-01-14 19:50:00|CMIS|1736884200|3683.6025372962|3683.6025372962|3683.5457512709|3683.5457512709
2025-01-14 19:51:00|CMIS|1736884260|3683.5441430665|3683.5441430665|3683.5055749046|3683.5055749046
2025-01-14 19:52:00|CMIS|1736884320|3683.5030407197|3683.5030407197|3683.4714306195|3683.4714306195
2025-01-14 19:53:00|CMIS|1736884380|3683.4678393495|3683.4678393495|3683.4406065716|3683.4454436401
2025-01-14 19:54:00|CMIS|1736884440|3683.4469682376|3683.4469682376|3683.399451594|3683.399451594
2025-01-14 19:55:00|CMIS|1736884500|3683.3931594244|3683.3931594244|3683.2399705064|3683.2399705064
2025-01-14 19:56:00|CMIS|1736884560|3683.22032554|3683.22032554|3683.1050720215|3683.1050720215
2025-01-14 19:57:00|CMIS|1736884620|3683.0819119959|3683.0819119959|3682.8108893134|3682.8108893134
2025-01-14 19:58:00|CMIS|1736884680|3682.8007686659|3682.8007686659|3682.4752037978|3682.4752037978
2025-01-14 19:59:00|CMIS|1736884740|3682.4642821291|3682.4642821291|3682.2208127599|3682.2219617332
2025-01-14 20:00:00|CMIS|1736884800|3682.2155360525|3682.2155360525|3682.0552711174|3682.0552711174
2025-01-14 20:01:00|CMIS|1736884860|3682.0251016121|3682.0251016121|3681.7516564383|3681.7516564383
2025-01-14 20:02:00|CMIS|1736884920|3681.7199855277|3681.7199855277|3681.4187865278|3681.4187865278
2025-01-14 20:03:00|CMIS|1736884980|3681.4011570923|3681.4041872414|3680.7645939628|3680.7645939628
2025-01-14 20:04:00|CMIS|1736885040|3680.6973616629|3680.6973616629|3679.9234795387|3679.9234795387
2025-01-14 20:05:00|CMIS|1736885100|3679.8515789077|3679.8515789077|3679.0865434036|3679.0865434036
2025-01-14 20:06:00|CMIS|1736885160|3679.0606089782|3679.0606089782|3678.2873159914|3678.2873159914
2025-01-14 20:07:00|CMIS|1736885220|3678.2584774312|3678.2584774312|3677.6675132726|3677.6675132726
2025-01-14 20:08:00|CMIS|1736885280|3677.6460410693|3677.6460410693|3677.0853510163|3677.0853510163
2025-01-14 20:09:00|CMIS|1736885340|3677.0424286373|3677.0424286373|3676.52527938|3676.52527938
2025-01-14 20:10:00|CMIS|1736885400|3676.5086434147|3676.5086434147|3676.1812321229|3676.1812321229
2025-01-14 20:11:00|CMIS|1736885460|3676.1675267884|3676.1675267884|3675.7610703848|3675.7610703848
2025-01-14 20:12:00|CMIS|1736885520|3675.7468678582|3675.7468678582|3675.4298595572|3675.4298595572
2025-01-14 20:13:00|CMIS|1736885580|3675.4100783373|3675.4100783373|3675.11592162|3675.11592162
2025-01-14 20:14:00|CMIS|1736885640|3675.0993326248|3675.0993326248|3674.7594746991|3674.7594746991
2025-01-14 20:15:00|CMIS|1736885700|3674.7413752289|3674.7413752289|3674.5274510707|3674.5274510707
2025-01-14 20:16:00|CMIS|1736885760|3674.5167088014|3674.5167088014|3674.2353910636|3674.2353910636
2025-01-14 20:17:00|CMIS|1736885820|3674.2296010855|3674.2296010855|3674.0506535999|3674.0506535999
2025-01-14 20:18:00|CMIS|1736885880|3674.0300654653|3674.0300654653|3673.9665952875|3673.9683721165
2025-01-14 20:19:00|CMIS|1736885940|3673.9648349021|3673.9648349021|3673.9156608402|3673.9156608402
2025-01-14 20:20:00|CMIS|1736886000|3673.9147035461|3673.9147035461|3673.857446654|3673.8580843162
2025-01-14 20:21:00|CMIS|1736886060|3673.8563985006|3673.8787671989|3673.8519810187|3673.8787671989
2025-01-14 20:22:00|CMIS|1736886120|3673.8795643344|3673.8795643344|3673.7081952579|3673.7081952579
2025-01-14 20:23:00|CMIS|1736886180|3673.7066522676|3673.7066522676|3673.5597835792|3673.5597835792
2025-01-14 20:24:00|CMIS|1736886240|3673.5565818863|3673.5598734689|3673.3926892948|3673.3926892948
2025-01-14 20:25:00|CMIS|1736886300|3673.3996382283|3673.4200079403|3673.3682498528|3673.3682498528
2025-01-14 20:26:00|CMIS|1736886360|3673.3618752701|3673.4432099527|3673.3618752701|3673.436674303
2025-01-14 20:27:00|CMIS|1736886420|3673.4608612336|3673.5045988489|3673.340371075|3673.340371075
2025-01-14 20:28:00|CMIS|1736886480|3673.3407130698|3673.3407130698|3673.2496022462|3673.2613527286
2025-01-14 20:29:00|CMIS|1736886540|3673.2539613214|3673.2539613214|3673.2313188274|3673.2411560225
2025-01-14 20:30:00|CMIS|1736886600|3673.2349395781|3673.2526799532|3673.229243412|3673.2472332069
2025-01-14 20:31:00|CMIS|1736886660|3673.2392964411|3673.2784245727|3673.2392964411|3673.2784245727
2025-01-14 20:32:00|CMIS|1736886720|3673.253283429|3673.2542752659|3673.2222249221|3673.2222249221
2025-01-14 20:33:00|CMIS|1736886780|3673.2150764181|3673.2150764181|3673.1041542899|3673.1041542899
2025-01-14 20:34:00|CMIS|1736886840|3673.0901644222|3673.0901644222|3672.9542530388|3672.9542530388
2025-01-14 20:35:00|CMIS|1736886900|3672.9366673539|3672.9366673539|3672.7811582087|3672.7811582087
2025-01-14 20:36:00|CMIS|1736886960|3672.7503435094|3672.7503435094|3672.5983901243|3672.5983901243
2025-01-14 20:37:00|CMIS|1736887020|3672.5935252055|3672.5935252055|3672.3887802746|3672.3887802746
2025-01-14 20:38:00|CMIS|1736887080|3672.3833548569|3672.3833548569|3672.1865848703|3672.1865848703
2025-01-14 20:39:00|CMIS|1736887140|3672.1782629139|3672.1782629139|3672.0514847917|3672.0514847917
2025-01-14 20:40:00|CMIS|1736887200|3672.0443889746|3672.0443889746|3671.8144206896|3671.8144206896
2025-01-14 20:41:00|CMIS|1736887260|3671.7972283792|3671.7972283792|3671.5039584714|3671.5039584714
2025-01-14 20:42:00|CMIS|1736887320|3671.4801746935|3671.4801746935|3671.0552197035|3671.0552197035
2025-01-14 20:43:00|CMIS|1736887380|3671.0454871731|3671.0454871731|3670.8600198008|3670.8600198008
2025-01-14 20:44:00|CMIS|1736887440|3670.8510814477|3670.8510814477|3670.6432695454|3670.6432695454
2025-01-14 20:45:00|CMIS|1736887500|3670.6289474667|3670.6289474667|3670.4198172126|3670.4198172126
2025-01-14 20:46:00|CMIS|1736887560|3670.4153339614|3670.4153339614|3670.2880500032|3670.2880500032
2025-01-14 20:47:00|CMIS|1736887620|3670.2742720677|3670.2742720677|3670.0894052946|3670.0894052946
2025-01-14 20:48:00|CMIS|1736887680|3670.0831403838|3670.0831403838|3669.8738327676|3669.8738327676
2025-01-14 20:49:00|CMIS|1736887740|3669.8647862887|3669.8647862887|3669.7796303002|3669.7796303002
2025-01-14 20:50:00|CMIS|1736887800|3669.7741504112|3669.7741504112|3669.6863551866|3669.6863551866
2025-01-14 20:51:00|CMIS|1736887860|3669.6827320857|3669.6827320857|3669.6307825816|3669.6321070498
2025-01-14 20:52:00|CMIS|1736887920|3669.6283589887|3669.6283589887|3669.5567014476|3669.5567014476
2025-01-14 20:53:00|CMIS|1736887980|3669.5514172153|3669.5514172153|3669.5197420094|3669.5197420094
2025-01-14 20:54:00|CMIS|1736888040|3669.5114536512|3669.5114536512|3669.4248462536|3669.4248462536
2025-01-14 20:55:00|CMIS|1736888100|3669.4154558159|3669.4154558159|3669.3166416065|3669.3166416065
2025-01-14 20:56:00|CMIS|1736888160|3669.3075855791|3669.3075855791|3669.2261961849|3669.2261961849
2025-01-14 20:57:00|CMIS|1736888220|3669.2173337441|3669.2173337441|3669.1412479965|3669.1412479965
2025-01-14 20:58:00|CMIS|1736888280|3669.1362890278|3669.1362890278|3669.0857251052|3669.0857251052
2025-01-14 20:59:00|CMIS|1736888340|3669.0821153603|3669.0821153603|3668.9855004055|3668.9855004055
2025-01-14 21:00:00|CMIS|1736888400|3668.985639731|3669.0996634607|3668.9619328663|3669.0996634607
2025-01-14 21:01:00|CMIS|1736888460|3669.0952976453|3669.1005646781|3669.0885805802|3669.1005646781
2025-01-14 21:02:00|CMIS|1736888520|3669.105537967|3669.1443295082|3669.105537967|3669.1443295082
2025-01-14 21:03:00|CMIS|1736888580|3669.1476062387|3669.3208970784|3669.1476062387|3669.3208970784
2025-01-14 21:04:00|CMIS|1736888640|3669.3451119096|3669.6611564837|3669.3451119096|3669.6611564837
2025-01-14 21:05:00|CMIS|1736888700|3669.6820115715|3670.0852735432|3669.6820115715|3670.0852735432
2025-01-14 21:06:00|CMIS|1736888760|3670.0953735794|3670.4583737729|3670.0953735794|3670.4583737729
2025-01-14 21:07:00|CMIS|1736888820|3670.4753808198|3670.7937134178|3670.4753808198|3670.7937134178
2025-01-14 21:08:00|CMIS|1736888880|3670.8050298555|3671.1530790707|3670.8050298555|3671.1530790707
2025-01-14 21:09:00|CMIS|1736888940|3671.1755482141|3671.4553330884|3671.1755482141|3671.4553330884
2025-01-14 21:10:00|CMIS|1736889000|3671.475887136|3671.6888746596|3671.475887136|3671.6888746596
2025-01-14 21:11:00|CMIS|1736889060|3671.6962283063|3671.9472737911|3671.6962283063|3671.9472737911
2025-01-14 21:12:00|CMIS|1736889120|3671.9556320249|3672.1561185953|3671.9556320249|3672.1561185953
2025-01-14 21:13:00|CMIS|1736889180|3672.1681756179|3672.3583400935|3672.1681756179|3672.3583400935
2025-01-14 21:14:00|CMIS|1736889240|3672.3686628563|3672.537095666|3672.3686628563|3672.537095666
2025-01-14 21:15:00|CMIS|1736889300|3672.547466591|3672.6558573645|3672.547466591|3672.6558573645
2025-01-14 21:16:00|CMIS|1736889360|3672.663721958|3672.7917017447|3672.663721958|3672.7917017447
2025-01-14 21:17:00|CMIS|1736889420|3672.793952769|3672.9006810912|3672.793952769|3672.9006810912
2025-01-14 21:18:00|CMIS|1736889480|3672.917124605|3672.9514174951|3672.917124605|3672.9435504011
2025-01-14 21:19:00|CMIS|1736889540|3672.9438769359|3672.9585412448|3672.9361808922|3672.9578220233
2025-01-14 21:20:00|CMIS|1736889600|3672.9583967117|3672.9978053266|3672.9583967117|3672.9978053266
2025-01-14 21:21:00|CMIS|1736889660|3672.9974493656|3672.9974493656|3672.9111189835|3672.9111189835
2025-01-14 21:22:00|CMIS|1736889720|3672.9035039103|3672.9107962018|3672.8986830242|3672.8986830242
2025-01-14 21:23:00|CMIS|1736889780|3672.896642571|3672.896642571|3672.8625154035|3672.8694015223
2025-01-14 21:24:00|CMIS|1736889840|3672.8690924614|3672.8781777286|3672.8619729087|3672.8765545309
2025-01-14 21:25:00|CMIS|1736889900|3672.8691037513|3672.8713542827|3672.7781155559|3672.7781155559
2025-01-14 21:26:00|CMIS|1736889960|3672.7603730823|3672.7603730823|3672.5839051694|3672.5839051694
2025-01-14 21:27:00|CMIS|1736890020|3672.5524130791|3672.5524130791|3672.4866912082|3672.4880990853
2025-01-14 21:28:00|CMIS|1736890080|3672.485435495|3672.485435495|3672.3908624602|3672.3908624602
2025-01-14 21:29:00|CMIS|1736890140|3672.3874285015|3672.3874285015|3672.2852275952|3672.2852275952
2025-01-14 21:30:00|CMIS|1736890200|3672.2922661747|3672.2922661747|3672.2007963957|3672.2007963957
2025-01-14 21:31:00|CMIS|1736890260|3672.1939110404|3672.1939110404|3671.9633653812|3671.9633653812
2025-01-14 21:32:00|CMIS|1736890320|3671.9631002235|3671.9631002235|3671.8678262599|3671.8689080201
2025-01-14 21:33:00|CMIS|1736890380|3671.8675436686|3671.8675436686|3671.8540666895|3671.8541868889
2025-01-14 21:34:00|CMIS|1736890440|3671.8553493339|3671.8553493339|3671.7995752453|3671.7995752453
2025-01-14 21:35:00|CMIS|1736890500|3671.8006969661|3671.812718382|3671.7951123728|3671.812718382
2025-01-14 21:36:00|CMIS|1736890560|3671.8162391014|3671.8285340146|3671.8162391014|3671.8250853188
2025-01-14 21:37:00|CMIS|1736890620|3671.8269614024|3671.8269614024|3671.7473722005|3671.7473722005
2025-01-14 21:38:00|CMIS|1736890680|3671.7465521803|3671.7679825389|3671.7141128381|3671.7252456804
2025-01-14 21:39:00|CMIS|1736890740|3671.7252831452|3671.7252831452|3671.6421740674|3671.6421740674
2025-01-14 21:40:00|CMIS|1736890800|3671.6426649902|3671.6861037134|3671.6426649902|3671.6861037134
2025-01-14 21:41:00|CMIS|1736890860|3671.6886726434|3671.7826226469|3671.6886726434|3671.7826226469
2025-01-14 21:42:00|CMIS|1736890920|3671.80048258|3671.9457167094|3671.80048258|3671.9433487003
2025-01-14 21:43:00|CMIS|1736890980|3671.9489896802|3672.0074360378|3671.9489896802|3672.0027993659
2025-01-14 21:44:00|CMIS|1736891040|3672.0060801638|3672.0860629223|3672.0060801638|3672.0860629223
2025-01-14 21:45:00|CMIS|1736891100|3672.0782991338|3672.079173606|3672.0541644485|3672.0541644485
2025-01-14 21:46:00|CMIS|1736891160|3672.0534611543|3672.0534611543|3672.0319076394|3672.0319076394
2025-01-14 21:47:00|CMIS|1736891220|3672.0217877209|3672.0224255226|3671.9980824529|3671.9982781789
2025-01-14 21:48:00|CMIS|1736891280|3671.9922392851|3672.0055191476|3671.9245535918|3671.9245535918
2025-01-14 21:49:00|CMIS|1736891340|3671.9295302926|3671.9295302926|3671.8385310085|3671.8385310085
2025-01-14 21:50:00|CMIS|1736891400|3671.8344178137|3671.8344178137|3671.7640142159|3671.7650181897
2025-01-14 21:51:00|CMIS|1736891460|3671.7648485678|3671.7648485678|3671.6270034296|3671.6270034296
2025-01-14 21:52:00|CMIS|1736891520|3671.6272165694|3671.6272165694|3671.5465303497|3671.5465303497
2025-01-14 21:53:00|CMIS|1736891580|3671.5370146443|3671.5370146443|3671.4753242717|3671.486637206
2025-01-14 21:54:00|CMIS|1736891640|3671.4905982745|3671.4905982745|3671.4628510318|3671.4817215168
2025-01-14 21:55:00|CMIS|1736891700|3671.4854257251|3671.5208285547|3671.4854257251|3671.5177608278
2025-01-14 21:56:00|CMIS|1736891760|3671.5162056738|3671.53478661|3671.5104044768|3671.53478661
2025-01-14 21:57:00|CMIS|1736891820|3671.5426194913|3671.5704042224|3671.536541507|3671.5577935359
2025-01-14 21:58:00|CMIS|1736891880|3671.5659291099|3671.6605819349|3671.5659291099|3671.6605819349
2025-01-14 21:59:00|CMIS|1736891940|3671.6683999649|3671.7783611638|3671.6683999649|3671.7783611638
2025-01-14 22:00:00|CMIS|1736892000|3671.786394827|3671.8843897558|3671.6847652184|3671.6847652184
2025-01-14 22:01:00|CMIS|1736892060|3671.6973913446|3671.7385888761|3671.6973913446|3671.7385888761
2025-01-14 22:02:00|CMIS|1736892120|3671.7727779368|3671.9103290441|3671.7727779368|3671.9103290441
2025-01-14 22:03:00|CMIS|1736892180|3671.9188498118|3671.9618611017|3671.9188498118|3671.9483140326
2025-01-14 22:04:00|CMIS|1736892240|3671.9551357973|3671.9551357973|3671.9226081231|3671.9226081231
2025-01-14 22:05:00|CMIS|1736892300|3671.9261144376|3671.9432441214|3671.8977174486|3671.8995199309
2025-01-14 22:06:00|CMIS|1736892360|3671.9003844662|3671.9231779127|3671.8954800218|3671.9231779127
2025-01-14 22:07:00|CMIS|1736892420|3671.9178524265|3671.9208003491|3671.8554494489|3671.8573723022
2025-01-14 22:08:00|CMIS|1736892480|3671.8567387801|3671.8580028584|3671.7489785634|3671.7489785634
2025-01-14 22:09:00|CMIS|1736892540|3671.7434659318|3671.7434659318|3671.6308543016|3671.6308543016
2025-01-14 22:10:00|CMIS|1736892600|3671.5992324459|3671.5992324459|3671.514823195|3671.5152385596
2025-01-14 22:11:00|CMIS|1736892660|3671.5054971443|3671.5054971443|3671.4806686954|3671.4817197912
2025-01-14 22:12:00|CMIS|1736892720|3671.4817054251|3671.4921760694|3671.4708378325|3671.4725649902
2025-01-14 22:13:00|CMIS|1736892780|3671.4723699905|3671.4723699905|3671.4045691518|3671.4122823364
2025-01-14 22:14:00|CMIS|1736892840|3671.4166284086|3671.4169265943|3671.3993882066|3671.409709671
2025-01-14 22:15:00|CMIS|1736892900|3671.4112580524|3671.4136506065|3671.392242398|3671.392242398
2025-01-14 22:16:00|CMIS|1736892960|3671.3874186344|3671.4043133665|3671.3521920461|3671.3527898436
2025-01-14 22:17:00|CMIS|1736893020|3671.349958464|3671.349958464|3671.2988436481|3671.2988436481
2025-01-14 22:18:00|CMIS|1736893080|3671.2859352279|3671.2859352279|3671.2187509464|3671.2187509464
2025-01-14 22:19:00|CMIS|1736893140|3671.2184078489|3671.2184078489|3671.1086006669|3671.1086006669
2025-01-14 22:20:00|CMIS|1736893200|3671.0973635132|3671.0973635132|3670.9685540806|3670.9685540806
2025-01-14 22:21:00|CMIS|1736893260|3670.971078574|3670.971078574|3670.9105721474|3670.9420932243
2025-01-14 22:22:00|CMIS|1736893320|3670.9326944574|3670.9353598645|3670.8630392456|3670.8734600284
2025-01-14 22:23:00|CMIS|1736893380|3670.8729119409|3670.8875808299|3670.6996661098|3670.6996661098
2025-01-14 22:24:00|CMIS|1736893440|3670.6952219813|3670.6952219813|3670.6421238902|3670.6436336301
2025-01-14 22:25:00|CMIS|1736893500|3670.6430294287|3670.6430294287|3670.5952751505|3670.5952751505
2025-01-14 22:26:00|CMIS|1736893560|3670.5954972306|3670.5954972306|3670.523706772|3670.5365910939
2025-01-14 22:27:00|CMIS|1736893620|3670.5467707061|3670.5682697976|3670.5151262514|3670.516109296
2025-01-14 22:28:00|CMIS|1736893680|3670.5096486316|3670.5143493444|3670.4969533204|3670.4969533204
2025-01-14 22:29:00|CMIS|1736893740|3670.4946749997|3670.4946749997|3670.4484953915|3670.4695076443
2025-01-14 22:30:00|CMIS|1736893800|3670.463364748|3670.4944276002|3670.463364748|3670.4925819386
2025-01-14 22:31:00|CMIS|1736893860|3670.490523445|3670.5261462022|3670.4875721945|3670.5261462022
2025-01-14 22:32:00|CMIS|1736893920|3670.5331858549|3670.6879676861|3670.5331858549|3670.6879676861
2025-01-14 22:33:00|CMIS|1736893980|3670.6888712291|3670.7797310621|3670.6888712291|3670.7797310621
2025-01-14 22:34:00|CMIS|1736894040|3670.787857028|3670.9302442335|3670.787857028|3670.9302442335
2025-01-14 22:35:00|CMIS|1736894100|3670.9320362605|3670.9814842703|3670.9320362605|3670.9778029237
2025-01-14 22:36:00|CMIS|1736894160|3670.9901524818|3671.0738484204|3670.9901524818|3671.0738484204
2025-01-14 22:37:00|CMIS|1736894220|3671.0760254229|3671.276882526|3671.0760254229|3671.276882526
2025-01-14 22:38:00|CMIS|1736894280|3671.2814202372|3671.5305513069|3671.2814202372|3671.5305513069
2025-01-14 22:39:00|CMIS|1736894340|3671.537975564|3671.682068924|3671.537975564|3671.682068924
2025-01-14 22:40:00|CMIS|1736894400|3671.6853935856|3671.8756282582|3671.6853935856|3671.8756282582
2025-01-14 22:41:00|CMIS|1736894460|3671.8900934624|3672.0731777597|3671.8900934624|3672.0731777597
2025-01-14 22:42:00|CMIS|1736894520|3672.0829037582|3672.3213139152|3672.0829037582|3672.3213139152
2025-01-14 22:43:00|CMIS|1736894580|3672.3327910911|3672.4977399842|3672.3327910911|3672.4977399842
2025-01-14 22:44:00|CMIS|1736894640|3672.5024117555|3672.6791131687|3672.5024117555|3672.6791131687
2025-01-14 22:45:00|CMIS|1736894700|3672.7050729098|3672.86221584|3672.7050729098|3672.86221584
2025-01-14 22:46:00|CMIS|1736894760|3672.866012157|3673.0617695093|3672.866012157|3673.0617695093
2025-01-14 22:47:00|CMIS|1736894820|3673.084310334|3673.2741627181|3673.084310334|3673.2741627181
2025-01-14 22:48:00|CMIS|1736894880|3673.291471571|3673.6268290932|3673.291471571|3673.6268290932
2025-01-14 22:49:00|CMIS|1736894940|3673.6323302239|3673.7929139249|3673.6323302239|3673.7929139249
2025-01-14 22:50:00|CMIS|1736895000|3673.832301454|3674.0347420703|3673.832301454|3674.0347420703
2025-01-14 22:51:00|CMIS|1736895060|3674.0402240188|3674.2360782977|3674.0402240188|3674.2360782977
2025-01-14 22:52:00|CMIS|1736895120|3674.2390513209|3674.403924994|3674.2390513209|3674.403924994
2025-01-14 22:53:00|CMIS|1736895180|3674.4147099263|3674.580582437|3674.4147099263|3674.580582437
2025-01-14 22:54:00|CMIS|1736895240|3674.7622227293|3675.033999878|3674.7622227293|3675.033999878
2025-01-14 22:55:00|CMIS|1736895300|3675.0430026244|3675.2635833799|3675.0430026244|3675.2635833799
2025-01-14 22:56:00|CMIS|1736895360|3675.2765426063|3675.5765844593|3675.2765426063|3675.5765844593
2025-01-14 22:57:00|CMIS|1736895420|3675.585138219|3675.9874001763|3675.585138219|3675.9874001763
2025-01-14 22:58:00|CMIS|1736895480|3676.019884514|3676.1646317696|3676.019884514|3676.1646317696
2025-01-14 22:59:00|CMIS|1736895540|3676.1674874478|3676.4262279834|3676.1674874478|3676.4262279834
2025-01-14 23:00:00|CMIS|1736895600|3676.4581071707|3676.6532466202|3676.4581071707|3676.6532466202
2025-01-14 23:01:00|CMIS|1736895660|3676.6658745789|3676.943476052|3676.6658745789|3676.943476052
2025-01-14 23:02:00|CMIS|1736895720|3676.9571375514|3677.1478442535|3676.9571375514|3677.1478442535
2025-01-14 23:03:00|CMIS|1736895780|3677.2061833545|3677.4878931093|3677.2061833545|3677.4878931093
2025-01-14 23:04:00|CMIS|1736895840|3677.6204476883|3677.9440311186|3677.6204476883|3677.9440311186
2025-01-14 23:05:00|CMIS|1736895900|3677.951248361|3678.3883183479|3677.951248361|3678.3883183479
2025-01-14 23:06:00|CMIS|1736895960|3678.3952784309|3678.6330372225|3678.3952784309|3678.6330372225
2025-01-14 23:07:00|CMIS|1736896020|3678.6750046947|3678.8988878942|3678.6750046947|3678.8988878942
2025-01-14 23:08:00|CMIS|1736896080|3678.944830516|3679.1832391445|3678.944830516|3679.1832391445
2025-01-14 23:09:00|CMIS|1736896140|3679.2544036776|3679.3479231734|3679.2544036776|3679.3479231734
2025-01-14 23:10:00|CMIS|1736896200|3679.3512284391|3679.4634765629|3679.3512284391|3679.4634765629
2025-01-14 23:11:00|CMIS|1736896260|3679.4650099644|3679.5828562638|3679.4650099644|3679.5828562638
2025-01-14 23:12:00|CMIS|1736896320|3679.5849604312|3679.7188064199|3679.5849604312|3679.7188064199
2025-01-14 23:13:00|CMIS|1736896380|3679.735090241|3679.9324667502|3679.735090241|3679.9324667502
2025-01-14 23:14:00|CMIS|1736896440|3679.9510518251|3679.9548942616|3679.937781357|3679.953990614
2025-01-14 23:15:00|CMIS|1736896500|3679.9533927889|3679.9963453472|3679.9533927889|3679.9915467432
2025-01-14 23:16:00|CMIS|1736896560|3679.9791647001|3680.1294294153|3679.9791647001|3680.1136984166
2025-01-14 23:17:00|CMIS|1736896620|3680.1046874466|3680.1511785708|3680.0954873014|3680.1511785708
2025-01-14 23:18:00|CMIS|1736896680|3680.1509612372|3680.1647527288|3680.1379680777|3680.1575561319
2025-01-14 23:19:00|CMIS|1736896740|3680.1636214835|3680.2191366517|3680.1636214835|3680.2191366517
2025-01-14 23:20:00|CMIS|1736896800|3680.2188365586|3680.2909334539|3680.2188365586|3680.2909334539
2025-01-14 23:21:00|CMIS|1736896860|3680.3046317444|3680.5302786103|3680.3046317444|3680.5302786103
2025-01-14 23:22:00|CMIS|1736896920|3680.5309995897|3680.5628681366|3680.5309995897|3680.5627751546
2025-01-14 23:23:00|CMIS|1736896980|3680.5522450875|3680.5882423253|3680.5522450875|3680.5882423253
2025-01-14 23:24:00|CMIS|1736897040|3680.5886783992|3680.5976673992|3680.5886783992|3680.5976673992
2025-01-14 23:25:00|CMIS|1736897100|3680.5988053326|3680.6193122645|3680.5978530215|3680.6176634493
2025-01-14 23:26:00|CMIS|1736897160|3680.6180548031|3680.6216167381|3680.6099565509|3680.6148898584
2025-01-14 23:27:00|CMIS|1736897220|3680.6169316505|3680.6169316505|3680.5895433431|3680.5914871318
2025-01-14 23:28:00|CMIS|1736897280|3680.5910055131|3680.5910055131|3680.5729033966|3680.5771843498
2025-01-14 23:29:00|CMIS|1736897340|3680.5720526691|3680.5720526691|3680.4561195682|3680.4561195682
2025-01-14 23:30:00|CMIS|1736897400|3680.4532488953|3680.4532488953|3680.3022801836|3680.3022801836
2025-01-14 23:31:00|CMIS|1736897460|3680.2937655166|3680.2937655166|3680.2414186037|3680.2414186037
2025-01-14 23:32:00|CMIS|1736897520|3680.2270982388|3680.2286310421|3680.207124659|3680.2103330625
2025-01-14 23:33:00|CMIS|1736897580|3680.1794916287|3680.1869853129|3680.1704783549|3680.1869853129
2025-01-14 23:34:00|CMIS|1736897640|3680.1888585428|3680.2090005017|3680.1793878048|3680.1793878048
2025-01-14 23:35:00|CMIS|1736897700|3680.1703201883|3680.2003315264|3680.1703201883|3680.1875108747
2025-01-14 23:36:00|CMIS|1736897760|3680.195204233|3680.195204233|3680.0891258269|3680.0891258269
2025-01-14 23:37:00|CMIS|1736897820|3680.0851464427|3680.0851464427|3679.9595658383|3679.9595658383
2025-01-14 23:38:00|CMIS|1736897880|3679.9551502483|3679.9551502483|3679.7539850611|3679.7539850611
2025-01-14 23:39:00|CMIS|1736897940|3679.7194268857|3679.7194268857|3679.6614013047|3679.6614013047
2025-01-14 23:40:00|CMIS|1736898000|3679.660042026|3679.660042026|3679.5786705392|3679.5786705392
2025-01-14 23:41:00|CMIS|1736898060|3679.5752591693|3679.5752591693|3679.4937656056|3679.4937656056
2025-01-14 23:42:00|CMIS|1736898120|3679.4903085709|3679.4903085709|3679.4280499123|3679.4280499123
2025-01-14 23:43:00|CMIS|1736898180|3679.427000158|3679.427000158|3679.3966232213|3679.3966232213
2025-01-14 23:44:00|CMIS|1736898240|3679.3961836327|3679.3961836327|3679.3658943514|3679.3658943514
2025-01-14 23:45:00|CMIS|1736898300|3679.3652810316|3679.370931352|3679.3643022354|3679.3644869614
2025-01-14 23:46:00|CMIS|1736898360|3679.3636039352|3679.366449282|3679.3578436064|3679.3659294286
2025-01-14 23:47:00|CMIS|1736898420|3679.3667224586|3679.3885019181|3679.3667224586|3679.3836623454
2025-01-14 23:48:00|CMIS|1736898480|3679.3850163084|3679.3850163084|3679.3686067043|3679.3698925864
2025-01-14 23:49:00|CMIS|1736898540|3679.3659948181|3679.3659948181|3679.3360800086|3679.3360800086
2025-01-14 23:50:00|CMIS|1736898600|3679.3235196644|3679.3235196644|3679.274464962|3679.274464962
2025-01-14 23:51:00|CMIS|1736898660|3679.2721921788|3679.2721921788|3679.1968990761|3679.1968990761
2025-01-14 23:52:00|CMIS|1736898720|3679.195760489|3679.195760489|3679.1536735835|3679.1536735835
2025-01-14 23:53:00|CMIS|1736898780|3679.1512086487|3679.1512086487|3679.1227198785|3679.1227198785
2025-01-14 23:54:00|CMIS|1736898840|3679.1106800182|3679.1106800182|3679.023471464|3679.023471464
2025-01-14 23:55:00|CMIS|1736898900|3679.0210725173|3679.0210725173|3678.9681813577|3678.9681813577
2025-01-14 23:56:00|CMIS|1736898960|3678.9605089814|3678.9605089814|3678.8898134231|3678.8898134231
2025-01-14 23:57:00|CMIS|1736899020|3678.8787737163|3678.8787737163|3678.8108869543|3678.8108869543
2025-01-14 23:58:00|CMIS|1736899080|3678.8037101902|3678.8037101902|3678.7399357925|3678.7399357925
2025-01-14 23:59:00|CMIS|1736899140|3678.7340446306|3678.7340446306|3678.67228836|3678.67228836
2025-01-15 00:00:00|CMIS|1736899200|3678.6587828161|3678.6587828161|3678.558282562|3678.558282562
2025-01-15 00:01:00|CMIS|1736899260|3678.5547606579|3678.5547606579|3678.4224663419|3678.4224663419
2025-01-15 00:02:00|CMIS|1736899320|3678.4167585394|3678.4167585394|3678.2851314966|3678.2851314966
2025-01-15 00:03:00|CMIS|1736899380|3678.2570969792|3678.2570969792|3678.0707650032|3678.0707650032
2025-01-15 00:04:00|CMIS|1736899440|3678.0592215266|3678.0592215266|3677.7506494796|3677.7506494796
2025-01-15 00:05:00|CMIS|1736899500|3677.7351691506|3677.7351691506|3677.2205876886|3677.2205876886
2025-01-15 00:06:00|CMIS|1736899560|3677.2072149277|3677.2072149277|3676.8975498774|3676.8975498774
2025-01-15 00:07:00|CMIS|1736899620|3676.8742598722|3676.8742598722|3676.6966181211|3676.6966181211
2025-01-15 00:08:00|CMIS|1736899680|3676.6878445363|3676.6878445363|3676.5952360166|3676.5952360166
2025-01-15 00:09:00|CMIS|1736899740|3676.5904663015|3676.7406293473|3676.5271710693|3676.7406293473
2025-01-15 00:10:00|CMIS|1736899800|3676.748795687|3676.8404064185|3676.748795687|3676.826254387
2025-01-15 00:11:00|CMIS|1736899860|3676.8319422172|3676.842524819|3676.8071252397|3676.8071252397
2025-01-15 00:12:00|CMIS|1736899920|3676.8024213616|3676.8024213616|3676.7498562722|3676.7498562722
2025-01-15 00:13:00|CMIS|1736899980|3676.7353115395|3676.8798772918|3676.7353115395|3676.8798772918
2025-01-15 00:14:00|CMIS|1736900040|3676.9011826668|3677.1389830342|3676.8980312107|3677.1389830342
2025-01-15 00:15:00|CMIS|1736900100|3677.1631092685|3677.3331373652|3677.1631092685|3677.3331373652
2025-01-15 00:16:00|CMIS|1736900160|3677.360728865|3677.5708717657|3677.360728865|3677.5708717657
2025-01-15 00:17:00|CMIS|1736900220|3677.5745566106|3677.7446219119|3677.5745566106|3677.7446219119
2025-01-15 00:18:00|CMIS|1736900280|3677.7470194865|3677.8485050152|3677.7470194865|3677.8478698986
2025-01-15 00:19:00|CMIS|1736900340|3677.8629994276|3677.9163325485|3677.8629994276|3677.9153463754
2025-01-15 00:20:00|CMIS|1736900400|3677.9235706812|3677.9653913255|3677.9235706812|3677.9653913255
2025-01-15 00:21:00|CMIS|1736900460|3677.9646322864|3678.0531666007|3677.954408302|3678.0504233583
2025-01-15 00:22:00|CMIS|1736900520|3678.054264469|3678.1056467755|3678.0486559311|3678.1056467755
2025-01-15 00:23:00|CMIS|1736900580|3678.1099154626|3678.6692867517|3678.1099154626|3678.6692867517
2025-01-15 00:24:00|CMIS|1736900640|3678.7140583845|3679.1432083574|3678.7140583845|3679.1432083574
2025-01-15 00:25:00|CMIS|1736900700|3679.1436659007|3679.3644689686|3679.1436659007|3679.3644689686
2025-01-15 00:26:00|CMIS|1736900760|3679.3898155297|3680.4786249394|3679.3898155297|3680.4786249394
2025-01-15 00:27:00|CMIS|1736900820|3680.4937168973|3680.9355657387|3680.4937168973|3680.9355657387
2025-01-15 00:28:00|CMIS|1736900880|3680.958407394|3681.7066988027|3680.958407394|3681.7066988027
2025-01-15 00:29:00|CMIS|1736900940|3681.7161980286|3682.1261624951|3681.7161980286|3682.1261624951
2025-01-15 00:30:00|CMIS|1736901000|3682.1359129395|3682.4678715853|3682.1359129395|3682.4678715853
2025-01-15 00:31:00|CMIS|1736901060|3682.5476129751|3683.093101981|3682.5476129751|3683.093101981
2025-01-15 00:32:00|CMIS|1736901120|3683.120587781|3683.7096761453|3683.120587781|3683.7096761453
2025-01-15 00:33:00|CMIS|1736901180|3683.7618136601|3684.1555547843|3683.7618136601|3684.1555547843
2025-01-15 00:34:00|CMIS|1736901240|3684.1607099647|3684.4166254176|3684.1607099647|3684.4166254176
2025-01-15 00:35:00|CMIS|1736901300|3684.4444327275|3684.5837937112|3684.4444327275|3684.5837937112
2025-01-15 00:36:00|CMIS|1736901360|3684.5989913146|3684.7952145213|3684.5989913146|3684.7952145213
2025-01-15 00:37:00|CMIS|1736901420|3684.7936767268|3684.8899386183|3684.7936767268|3684.8899386183
2025-01-15 00:38:00|CMIS|1736901480|3684.8892132908|3685.0988344813|3684.8892132908|3685.0988344813
2025-01-15 00:39:00|CMIS|1736901540|3685.1330249715|3685.1847529972|3685.1330249715|3685.1827520739
2025-01-15 00:40:00|CMIS|1736901600|3685.1826688566|3685.2249161708|3685.1826688566|3685.2249161708
2025-01-15 00:41:00|CMIS|1736901660|3685.2215215786|3685.2563404775|3685.2215215786|3685.2536765837
2025-01-15 00:42:00|CMIS|1736901720|3685.245615556|3685.245615556|3685.1813065608|3685.1813065608
2025-01-15 00:43:00|CMIS|1736901780|3685.1903071619|3685.2057615179|3685.1746974086|3685.177564341
2025-01-15 00:44:00|CMIS|1736901840|3685.1756078645|3685.1790860635|3685.1692161877|3685.1734411589
2025-01-15 00:45:00|CMIS|1736901900|3685.1717034106|3685.1781606003|3685.1633904839|3685.1643233625
2025-01-15 00:46:00|CMIS|1736901960|3685.1646595644|3685.1646595644|3685.1075452949|3685.1075452949
2025-01-15 00:47:00|CMIS|1736902020|3685.1065588928|3685.1065588928|3685.0803869583|3685.0803869583
2025-01-15 00:48:00|CMIS|1736902080|3685.0754152261|3685.0942623696|3685.0605916011|3685.0942623696
2025-01-15 00:49:00|CMIS|1736902140|3685.0980730041|3685.2108376303|3685.0980730041|3685.2108376303
2025-01-15 00:50:00|CMIS|1736902200|3685.2116887696|3685.2817439728|3685.2116887696|3685.2817439728
2025-01-15 00:51:00|CMIS|1736902260|3685.2845659667|3685.4285759808|3685.2845659667|3685.4285759808
2025-01-15 00:52:00|CMIS|1736902320|3685.4296034651|3685.4822684519|3685.4296034651|3685.4815458826
2025-01-15 00:53:00|CMIS|1736902380|3685.4817584597|3685.5054767371|3685.4817584597|3685.5010368213
2025-01-15 00:54:00|CMIS|1736902440|3685.5050081248|3685.523469634|3685.5035535449|3685.5219968759
2025-01-15 00:55:00|CMIS|1736902500|3685.5195667981|3685.5647225559|3685.5148523411|3685.5647225559
2025-01-15 00:56:00|CMIS|1736902560|3685.5734744132|3685.5854479783|3685.5643153622|3685.5854479783
2025-01-15 00:57:00|CMIS|1736902620|3685.6042515231|3685.6098631516|3685.6019881673|3685.6085427214
2025-01-15 00:58:00|CMIS|1736902680|3685.6072581243|3685.634020584|3685.6072581243|3685.634020584
2025-01-15 00:59:00|CMIS|1736902740|3685.6414393837|3685.7127255649|3685.6414393837|3685.7127255649
2025-01-15 01:00:00|CMIS|1736902800|3685.7187518855|3685.7582963866|3685.7187518855|3685.7582963866
2025-01-15 01:01:00|CMIS|1736902860|3685.7585696269|3685.8001095321|3685.7525640607|3685.7923480619
2025-01-15 01:02:00|CMIS|1736902920|3685.7863844039|3685.8929572759|3685.7863844039|3685.8929572759
2025-01-15 01:03:00|CMIS|1736902980|3685.8989248131|3686.0545865209|3685.8989248131|3686.0545865209
2025-01-15 01:04:00|CMIS|1736903040|3686.0680329857|3686.3555074384|3686.0680329857|3686.3555074384
2025-01-15 01:05:00|CMIS|1736903100|3686.3712537885|3686.5445928645|3686.3712537885|3686.5445928645
2025-01-15 01:06:00|CMIS|1736903160|3686.5485460528|3686.6828213508|3686.5485460528|3686.6828213508
2025-01-15 01:07:00|CMIS|1736903220|3686.6984233711|3686.8229118245|3686.6984233711|3686.8229118245
2025-01-15 01:08:00|CMIS|1736903280|3686.8326581135|3687.0591651687|3686.8326581135|3687.0591651687
2025-01-15 01:09:00|CMIS|1736903340|3687.0749180223|3687.3015285262|3687.0749180223|3687.3015285262
2025-01-15 01:10:00|CMIS|1736903400|3687.3099623023|3687.4936441657|3687.3099623023|3687.4936441657
2025-01-15 01:11:00|CMIS|1736903460|3687.5359188075|3687.822850344|3687.5359188075|3687.822850344
2025-01-15 01:12:00|CMIS|1736903520|3687.8291569193|3688.0480893398|3687.8291569193|3688.0480893398
2025-01-15 01:13:00|CMIS|1736903580|3688.0534745838|3688.2560305864|3688.0534745838|3688.2560305864
2025-01-15 01:14:00|CMIS|1736903640|3688.2729746165|3688.3858017367|3688.2729746165|3688.3858017367
2025-01-15 01:15:00|CMIS|1736903700|3688.3934698515|3688.4700186388|3688.3934698515|3688.4700186388
2025-01-15 01:16:00|CMIS|1736903760|3688.4781783652|3688.5000067575|3688.4063273989|3688.4063273989
2025-01-15 01:17:00|CMIS|1736903820|3688.3905717778|3688.3930008107|3688.3762985661|3688.3762985661
2025-01-15 01:18:00|CMIS|1736903880|3688.3746034397|3688.4142215079|3688.3653763542|3688.4142215079
2025-01-15 01:19:00|CMIS|1736903940|3688.4328580154|3688.4587185382|3688.4277969834|3688.4470089068
2025-01-15 01:20:00|CMIS|1736904000|3688.4524004253|3688.4524004253|3688.4328247738|3688.4361157785
2025-01-15 01:21:00|CMIS|1736904060|3688.2322140229|3688.236145426|3688.2112144641|3688.236145426
2025-01-15 01:22:00|CMIS|1736904120|3688.2369748423|3688.2848732617|3688.2297361727|3688.2848732617
2025-01-15 01:23:00|CMIS|1736904180|3688.283556843|3688.3272134239|3688.2833879954|3688.3110194255
2025-01-15 01:24:00|CMIS|1736904240|3688.3020585825|3688.3324560207|3688.234442233|3688.3324560207
2025-01-15 01:25:00|CMIS|1736904300|3688.3466544587|3688.5375786142|3688.345516707|3688.5375786142
2025-01-15 01:26:00|CMIS|1736904360|3688.5310236472|3688.6985628383|3688.339777757|3688.6985628383
2025-01-15 01:27:00|CMIS|1736904420|3688.7149966217|3688.7980395785|3688.7149966217|3688.7980395785
2025-01-15 01:28:00|CMIS|1736904480|3688.7919659158|3688.7919659158|3688.6542851811|3688.6542851811
2025-01-15 01:29:00|CMIS|1736904540|3688.6690285021|3688.9821361701|3688.6690285021|3688.9821361701
2025-01-15 01:30:00|CMIS|1736904600|3688.9940662741|3689.1422754843|3688.9940662741|3689.1381260138
2025-01-15 01:31:00|CMIS|1736904660|3689.1129215562|3689.2234062951|3689.1129215562|3689.1288698725
2025-01-15 01:32:00|CMIS|1736904720|3689.1270291472|3689.4249128651|3689.035341283|3689.4249128651
2025-01-15 01:33:00|CMIS|1736904780|3689.4446572448|3689.6589963159|3689.4356722061|3689.6589963159
2025-01-15 01:34:00|CMIS|1736904840|3689.6695300828|3689.8794018479|3689.6695300828|3689.8794018479
2025-01-15 01:35:00|CMIS|1736904900|3689.8765747555|3690.5261717068|3689.8765747555|3690.5261717068
2025-01-15 01:36:00|CMIS|1736904960|3690.5618237389|3691.1863677153|3690.5618237389|3691.1863677153
2025-01-15 01:37:00|CMIS|1736905020|3691.2441654261|3691.9303273463|3691.2441654261|3691.9303273463
2025-01-15 01:38:00|CMIS|1736905080|3692.0254128351|3692.5313900588|3692.0254128351|3692.5313900588
2025-01-15 01:39:00|CMIS|1736905140|3692.5629228065|3693.0509978132|3692.5629228065|3693.0509978132
2025-01-15 01:40:00|CMIS|1736905200|3693.0765121567|3693.4103794183|3693.0765121567|3693.4103794183
2025-01-15 01:41:00|CMIS|1736905260|3693.4398780408|3693.7847047258|3693.4398780408|3693.7847047258
2025-01-15 01:42:00|CMIS|1736905320|3693.8111921352|3694.1558341925|3693.8111921352|3694.1558341925
2025-01-15 01:43:00|CMIS|1736905380|3694.2027000192|3694.6831551558|3694.2027000192|3694.6831551558
2025-01-15 01:44:00|CMIS|1736905440|3694.7014675142|3695.5450319518|3694.7014675142|3695.5450319518
2025-01-15 01:45:00|CMIS|1736905500|3695.6310770675|3696.4350216673|3695.6310770675|3696.4350216673
2025-01-15 01:46:00|CMIS|1736905560|3696.5325044102|3697.0676826373|3696.5325044102|3697.0676826373
2025-01-15 01:47:00|CMIS|1736905620|3697.0965892611|3697.7455984743|3697.0965892611|3697.7455984743
2025-01-15 01:48:00|CMIS|1736905680|3697.8174994422|3698.2110435887|3697.8174994422|3698.2110435887
2025-01-15 01:49:00|CMIS|1736905740|3698.2292153364|3698.5702579294|3698.2292153364|3698.5702579294
2025-01-15 01:50:00|CMIS|1736905800|3698.5874485801|3698.867109972|3698.5874485801|3698.867109972
2025-01-15 01:51:00|CMIS|1736905860|3698.8789751291|3699.0822721804|3698.8789751291|3699.0822721804
2025-01-15 01:52:00|CMIS|1736905920|3699.0652444498|3699.1827697685|3699.0652444498|3699.1827697685
2025-01-15 01:53:00|CMIS|1736905980|3699.1969753777|3699.3742977513|3699.1969753777|3699.3742977513
2025-01-15 01:54:00|CMIS|1736906040|3699.3856708395|3699.5052741908|3699.3856708395|3699.5052741908
2025-01-15 01:55:00|CMIS|1736906100|3699.5189380336|3699.6963838555|3699.5189380336|3699.6963838555
2025-01-15 01:56:00|CMIS|1736906160|3699.7155851451|3700.1254746567|3699.7155851451|3700.1254746567
2025-01-15 01:57:00|CMIS|1736906220|3700.2708261806|3700.8217623664|3700.2708261806|3700.8217623664
2025-01-15 01:58:00|CMIS|1736906280|3700.8520637161|3701.0408500712|3700.8520637161|3701.0408500712
2025-01-15 01:59:00|CMIS|1736906340|3701.1227199097|3701.3465327647|3701.1227199097|3701.3465327647
2025-01-15 02:00:00|CMIS|1736906400|3701.3568061728|3701.6075337892|3701.3568061728|3701.6075337892
2025-01-15 02:01:00|CMIS|1736906460|3701.6140449483|3701.9300211776|3701.6140449483|3701.9300211776
2025-01-15 02:02:00|CMIS|1736906520|3701.9555604901|3702.1159723503|3701.9555604901|3702.1159723503
2025-01-15 02:03:00|CMIS|1736906580|3702.1397429442|3702.3081408761|3702.1397429442|3702.3081408761
2025-01-15 02:04:00|CMIS|1736906640|3702.3343219505|3702.5508676101|3702.3343219505|3702.5508676101
2025-01-15 02:05:00|CMIS|1736906700|3702.6144500606|3703.0746186757|3702.6144500606|3703.0746186757
2025-01-15 02:06:00|CMIS|1736906760|3703.1089564427|3703.5407656133|3703.1089564427|3703.5407656133
2025-01-15 02:07:00|CMIS|1736906820|3703.5912163906|3703.9324046984|3703.5912163906|3703.9324046984
2025-01-15 02:08:00|CMIS|1736906880|3703.9667201125|3704.2673569013|3703.9667201125|3704.2673569013
2025-01-15 02:09:00|CMIS|1736906940|3704.2746029038|3704.3989128113|3704.2746029038|3704.3989128113
2025-01-15 02:10:00|CMIS|1736907000|3704.4076720201|3704.5239750003|3704.4076720201|3704.5239750003
2025-01-15 02:11:00|CMIS|1736907060|3704.5327986808|3704.6395066289|3704.5327986808|3704.6395066289
2025-01-15 02:12:00|CMIS|1736907120|3704.6394333199|3704.6498252786|3704.6391475618|3704.6498252786
2025-01-15 02:13:00|CMIS|1736907180|3704.6486542717|3704.6957829868|3704.6486542717|3704.6957829868
2025-01-15 02:14:00|CMIS|1736907240|3704.6992761234|3704.7786301722|3704.6992761234|3704.7786301722
2025-01-15 02:15:00|CMIS|1736907300|3704.781003714|3704.849020278|3704.781003714|3704.849020278
2025-01-15 02:16:00|CMIS|1736907360|3704.8530220955|3705.0054959475|3704.8500050472|3705.0054959475
2025-01-15 02:17:00|CMIS|1736907420|3705.0179121408|3705.0695762858|3705.0179121408|3705.0695762858
2025-01-15 02:18:00|CMIS|1736907480|3705.0762821972|3705.1704060088|3705.06073168|3705.1704060088
2025-01-15 02:19:00|CMIS|1736907540|3705.1684813492|3705.2735839743|3705.1684813492|3705.2735839743
2025-01-15 02:20:00|CMIS|1736907600|3705.2599682471|3705.546478459|3705.2599682471|3705.546478459
2025-01-15 02:21:00|CMIS|1736907660|3705.6341711188|3705.6861534716|3705.6341711188|3705.6861534716
2025-01-15 02:22:00|CMIS|1736907720|3705.6583339435|3705.680602369|3705.6517837375|3705.680602369
2025-01-15 02:23:00|CMIS|1736907780|3705.7048894429|3705.7090564775|3705.6279014812|3705.6352219444
2025-01-15 02:24:00|CMIS|1736907840|3705.6312552639|3705.7435033551|3705.6116169988|3705.7435033551
2025-01-15 02:25:00|CMIS|1736907900|3705.7588897641|3705.8788966452|3705.7383532994|3705.8788966452
2025-01-15 02:26:00|CMIS|1736907960|3705.8763716868|3706.1577954373|3705.8763716868|3706.1577954373
2025-01-15 02:27:00|CMIS|1736908020|3706.1584967848|3706.2389972222|3706.1584967848|3706.2389972222
2025-01-15 02:28:00|CMIS|1736908080|3706.244337681|3706.2902214593|3706.244337681|3706.2902214593
2025-01-15 02:29:00|CMIS|1736908140|3706.2985337589|3706.4144813109|3706.2985337589|3706.4144813109
2025-01-15 02:30:00|CMIS|1736908200|3706.4112083445|3706.4816870478|3706.4112083445|3706.4661693393
2025-01-15 02:31:00|CMIS|1736908260|3706.4666427634|3706.4666427634|3706.3755494425|3706.3902836873
2025-01-15 02:32:00|CMIS|1736908320|3706.3877029172|3706.5486958392|3706.3877029172|3706.5451823337
2025-01-15 02:33:00|CMIS|1736908380|3706.532029588|3706.5774784437|3706.5299442608|3706.5685824442
2025-01-15 02:34:00|CMIS|1736908440|3706.5209887344|3706.5235869873|3706.3294115833|3706.3294115833
2025-01-15 02:35:00|CMIS|1736908500|3706.3051924214|3706.3051924214|3706.1794843851|3706.1794843851
2025-01-15 02:36:00|CMIS|1736908560|3706.1687906348|3706.1687906348|3706.0170587277|3706.0170587277
2025-01-15 02:37:00|CMIS|1736908620|3706.0078679671|3706.0078679671|3705.7810876226|3705.7810876226
2025-01-15 02:38:00|CMIS|1736908680|3705.7643879877|3705.7643879877|3705.4573060229|3705.4573060229
2025-01-15 02:39:00|CMIS|1736908740|3705.4504564956|3705.4504564956|3705.3487835806|3705.3489145632
2025-01-15 02:40:00|CMIS|1736908800|3705.3421968983|3705.3421968983|3705.1878997859|3705.1878997859
2025-01-15 02:41:00|CMIS|1736908860|3705.178904871|3705.178904871|3705.0217961586|3705.0217961586
2025-01-15 02:42:00|CMIS|1736908920|3705.0162893478|3705.0162893478|3704.8984841103|3704.8984841103
2025-01-15 02:43:00|CMIS|1736908980|3704.8852242076|3704.8852242076|3704.6929203915|3704.6929203915
2025-01-15 02:44:00|CMIS|1736909040|3704.678369061|3704.678369061|3704.4302621414|3704.4302621414
2025-01-15 02:45:00|CMIS|1736909100|3704.3717871662|3704.3717871662|3703.9838477291|3703.9838477291
2025-01-15 02:46:00|CMIS|1736909160|3703.9401483424|3703.9401483424|3703.7159935701|3703.7159935701
2025-01-15 02:47:00|CMIS|1736909220|3703.7035986879|3703.7035986879|3703.3090628961|3703.3090628961
2025-01-15 02:48:00|CMIS|1736909280|3703.2802493341|3703.2802493341|3703.1001822227|3703.1001822227
2025-01-15 02:49:00|CMIS|1736909340|3703.1409011285|3703.148030759|3703.1147617553|3703.1399975863
2025-01-15 02:50:00|CMIS|1736909400|3703.1382004036|3703.1382004036|3703.0944150287|3703.1056992641
2025-01-15 02:51:00|CMIS|1736909460|3703.1085393805|3703.1672071987|3703.0841223965|3703.1672071987
2025-01-15 02:52:00|CMIS|1736909520|3703.1696818221|3703.217203385|3703.1696818221|3703.2171398096
2025-01-15 02:53:00|CMIS|1736909580|3703.2204022131|3703.2528902167|3703.2179857995|3703.2528902167
2025-01-15 02:54:00|CMIS|1736909640|3703.2527024794|3703.2977044663|3703.250375448|3703.2977044663
2025-01-15 02:55:00|CMIS|1736909700|3703.309464732|3703.3842092295|3703.309464732|3703.3618319251
2025-01-15 02:56:00|CMIS|1736909760|3703.35784123|3703.35784123|3703.1358689983|3703.1358689983
2025-01-15 02:57:00|CMIS|1736909820|3703.0017179555|3703.0017179555|3702.4707324487|3702.4707324487
2025-01-15 02:58:00|CMIS|1736909880|3702.4654692515|3702.4654692515|3702.3631202644|3702.3631202644
2025-01-15 02:59:00|CMIS|1736909940|3702.3485538208|3702.3610750124|3702.2321187639|3702.2321187639
2025-01-15 03:00:00|CMIS|1736910000|3702.2516622364|3702.2516622364|3702.0185098168|3702.0533673926
2025-01-15 03:01:00|CMIS|1736910060|3702.0386002558|3702.0386002558|3701.9012830337|3701.9067302346
2025-01-15 03:02:00|CMIS|1736910120|3701.8817308009|3701.8817308009|3701.6973808191|3701.6973808191
2025-01-15 03:03:00|CMIS|1736910180|3701.6936202401|3701.6936202401|3701.5680155109|3701.5680155109
2025-01-15 03:04:00|CMIS|1736910240|3701.5374261758|3701.5374261758|3701.4091608061|3701.4091608061
2025-01-15 03:05:00|CMIS|1736910300|3701.4004062243|3701.4004062243|3701.1151275825|3701.1151275825
2025-01-15 03:06:00|CMIS|1736910360|3701.0891360441|3701.0891360441|3700.6641957011|3700.6641957011
2025-01-15 03:07:00|CMIS|1736910420|3700.6288633715|3700.6288633715|3700.1105385938|3700.1105385938
2025-01-15 03:08:00|CMIS|1736910480|3700.0602410898|3700.0602410898|3699.7910356975|3699.7910356975
2025-01-15 03:09:00|CMIS|1736910540|3699.7865859808|3699.7865859808|3699.5913275379|3699.5927068704
2025-01-15 03:10:00|CMIS|1736910600|3699.5734447693|3699.5734447693|3699.3803159865|3699.3803159865
2025-01-15 03:11:00|CMIS|1736910660|3699.3680738018|3699.3680738018|3699.1597225371|3699.1597225371
2025-01-15 03:12:00|CMIS|1736910720|3699.1584980587|3699.1584980587|3699.1072907859|3699.1072907859
2025-01-15 03:13:00|CMIS|1736910780|3699.0988557625|3699.1482633361|3699.0886522233|3699.139665159
2025-01-15 03:14:00|CMIS|1736910840|3699.1434807276|3699.1550195634|3699.0761841451|3699.0761841451
2025-01-15 03:15:00|CMIS|1736910900|3699.0734297506|3699.0811421944|3698.9817366195|3698.9862875075
2025-01-15 03:16:00|CMIS|1736910960|3698.9923925822|3698.9923925822|3698.8794245433|3698.9141954005
2025-01-15 03:17:00|CMIS|1736911020|3698.9217801999|3698.9419798987|3698.9196860849|3698.9330930787
2025-01-15 03:18:00|CMIS|1736911080|3698.9326782919|3698.9695088831|3698.928491124|3698.9639943683
2025-01-15 03:19:00|CMIS|1736911140|3698.9632643967|3699.0002841728|3698.9632643967|3698.9896893368
2025-01-15 03:20:00|CMIS|1736911200|3698.980365029|3698.980365029|3698.9003944666|3698.9003944666
2025-01-15 03:21:00|CMIS|1736911260|3698.8999981552|3698.8999981552|3698.78002721|3698.78002721
2025-01-15 03:22:00|CMIS|1736911320|3698.756643808|3698.756643808|3698.6018024892|3698.6018024892
2025-01-15 03:23:00|CMIS|1736911380|3698.5897762741|3698.5897762741|3698.4673786338|3698.4673786338
2025-01-15 03:24:00|CMIS|1736911440|3698.4637626427|3698.4637626427|3698.396766725|3698.396766725
2025-01-15 03:25:00|CMIS|1736911500|3698.3919135846|3698.3919135846|3698.3318512921|3698.3318512921
2025-01-15 03:26:00|CMIS|1736911560|3698.330350264|3698.3321042209|3698.2957259768|3698.2957259768
2025-01-15 03:27:00|CMIS|1736911620|3698.2874466065|3698.2895707388|3698.2324158409|3698.2324158409
2025-01-15 04:05:00|CMIS|1736913900|3705.759465209|3706.6751984716|3705.759465209|3706.6751984716
2025-01-15 04:06:00|CMIS|1736913960|3706.6889761644|3707.4831691785|3706.6889761644|3707.4831691785
2025-01-15 04:07:00|CMIS|1736914020|3707.5228513744|3707.9896834733|3707.5228513744|3707.9896834733
2025-01-15 04:08:00|CMIS|1736914080|3708.0600871524|3708.513790329|3708.0600871524|3708.513790329
2025-01-15 04:09:00|CMIS|1736914140|3708.5256402183|3708.7201633131|3708.5256402183|3708.7201633131
2025-01-15 04:10:00|CMIS|1736914200|3708.7316097751|3708.9395167172|3708.7316097751|3708.9395167172
2025-01-15 04:11:00|CMIS|1736914260|3708.9460940313|3709.1561383687|3708.9460940313|3709.1561383687
2025-01-15 04:12:00|CMIS|1736914320|3709.1749605936|3709.3699995985|3709.1749605936|3709.3699995985
2025-01-15 04:13:00|CMIS|1736914380|3709.3789408752|3709.4593353565|3709.3789408752|3709.4593353565
2025-01-15 04:14:00|CMIS|1736914440|3709.4640425153|3709.5666837209|3709.4640425153|3709.5666837209
2025-01-15 04:15:00|CMIS|1736914500|3709.569784554|3709.6363283636|3709.569784554|3709.6363283636
2025-01-15 04:16:00|CMIS|1736914560|3709.6452705201|3709.7360879702|3709.6452705201|3709.7360879702
2025-01-15 04:17:00|CMIS|1736914620|3709.7452390663|3709.7803325059|3709.7452390663|3709.7794312773
2025-01-15 04:18:00|CMIS|1736914680|3709.7770619393|3709.7896271343|3709.7685106055|3709.785886436
2025-01-15 04:19:00|CMIS|1736914740|3709.7848925848|3710.0126599702|3709.7848925848|3710.0126599702
2025-01-15 04:20:00|CMIS|1736914800|3710.0110318133|3710.1892879879|3710.0110318133|3710.1892879879
2025-01-15 04:21:00|CMIS|1736914860|3710.1797358778|3710.3096093388|3710.1746470727|3710.3096093388
2025-01-15 04:22:00|CMIS|1736914920|3710.3299892547|3710.5804696824|3710.3299892547|3710.5804696824
2025-01-15 04:23:00|CMIS|1736914980|3710.6112882523|3710.7727376429|3710.610338003|3710.7727376429
2025-01-15 04:24:00|CMIS|1736915040|3710.7732872765|3710.964180501|3710.7640984462|3710.9481834055
2025-01-15 04:25:00|CMIS|1736915100|3710.9745148572|3711.1006485859|3710.9728513485|3711.0925711727
2025-01-15 04:26:00|CMIS|1736915160|3711.0943435034|3711.256249175|3711.0906665078|3711.256249175
2025-01-15 04:27:00|CMIS|1736915220|3711.2566144394|3711.3916295613|3711.2566144394|3711.3916295613
2025-01-15 04:28:00|CMIS|1736915280|3711.4014548344|3711.6476524764|3711.4014548344|3711.6476524764
2025-01-15 04:29:00|CMIS|1736915340|3711.8233506361|3712.1629335147|3711.8233506361|3712.1629335147
2025-01-15 04:30:00|CMIS|1736915400|3712.1738944094|3712.2217267805|3712.1738944094|3712.2217267805
2025-01-15 04:31:00|CMIS|1736915460|3712.2232747958|3712.3905348886|3712.2232747958|3712.3905348886
2025-01-15 04:32:00|CMIS|1736915520|3712.4073825699|3712.5253015343|3712.4073825699|3712.5253015343
2025-01-15 04:33:00|CMIS|1736915580|3712.555868152|3712.6971724204|3712.555868152|3712.6971724204
2025-01-15 04:34:00|CMIS|1736915640|3712.7046196389|3712.7934568684|3712.7046196389|3712.7934568684
2025-01-15 04:35:00|CMIS|1736915700|3712.7912253816|3712.854264662|3712.7912253816|3712.8534794528
2025-01-15 04:36:00|CMIS|1736915760|3712.871265159|3713.0136056405|3712.871265159|3713.0136056405
2025-01-15 04:37:00|CMIS|1736915820|3713.0185110064|3713.185222109|3713.0185110064|3713.185222109
2025-01-15 04:38:00|CMIS|1736915880|3713.1851583313|3713.2384425011|3713.1850263086|3713.2384425011
2025-01-15 04:39:00|CMIS|1736915940|3713.2588373437|3713.3199705945|3713.2581025469|3713.3196444783
2025-01-15 04:40:00|CMIS|1736916000|3713.3305701241|3713.4038434791|3713.3305701241|3713.4038434791
2025-01-15 04:41:00|CMIS|1736916060|3713.4046319136|3713.5102496692|3713.4046319136|3713.5102496692
2025-01-15 04:42:00|CMIS|1736916120|3713.5083346105|3713.6161171222|3713.4984198227|3713.6161171222
2025-01-15 04:43:00|CMIS|1736916180|3713.6211318479|3713.7929068825|3713.6211318479|3713.7900301893
2025-01-15 04:44:00|CMIS|1736916240|3713.7807486195|3713.8220947559|3713.7763742681|3713.81968083
2025-01-15 04:45:00|CMIS|1736916300|3713.8481247553|3713.9014986144|3713.8341659557|3713.8974234142
2025-01-15 04:46:00|CMIS|1736916360|3713.8987179264|3714.0674350962|3713.8987179264|3714.0674350962
2025-01-15 04:47:00|CMIS|1736916420|3714.0705146814|3714.3322333412|3714.0705146814|3714.3322333412
2025-01-15 04:48:00|CMIS|1736916480|3714.3491924259|3714.4726126151|3714.3491924259|3714.4654211915
2025-01-15 04:49:00|CMIS|1736916540|3714.4717469823|3714.6820766664|3714.4717469823|3714.6818485197
2025-01-15 04:50:00|CMIS|1736916600|3714.6754961616|3714.683609063|3714.6468293147|3714.683609063
2025-01-15 04:51:00|CMIS|1736916660|3714.6840190612|3714.6898581124|3714.6101597743|3714.6701770966
2025-01-15 04:52:00|CMIS|1736916720|3714.6639182878|3714.6777455712|3714.6529732622|3714.666860967
2025-01-15 04:53:00|CMIS|1736916780|3714.6592968599|3714.6852958361|3714.6592968599|3714.6757452324
2025-01-15 04:54:00|CMIS|1736916840|3714.662860972|3714.7744096461|3714.662860972|3714.7744096461
2025-01-15 04:55:00|CMIS|1736916900|3714.8085082269|3714.8220461888|3714.7828214014|3714.7828214014
2025-01-15 04:56:00|CMIS|1736916960|3714.7785027034|3714.7927441071|3714.7554113468|3714.7554113468
2025-01-15 04:57:00|CMIS|1736917020|3714.7538976858|3714.8052150048|3714.7538976858|3714.7948805424
2025-01-15 04:58:00|CMIS|1736917080|3714.7933329415|3714.8265239233|3714.7933329415|3714.7978979738
2025-01-15 04:59:00|CMIS|1736917140|3714.7949789566|3714.7949789566|3714.7369925048|3714.7369925048
2025-01-15 05:00:00|CMIS|1736917200|3714.7371899876|3714.7373521477|3714.6832199767|3714.6832199767
2025-01-15 05:01:00|CMIS|1736917260|3714.6750990991|3714.7304182799|3714.3004973091|3714.3004973091
2025-01-15 05:02:00|CMIS|1736917320|3714.2833497772|3714.2833497772|3713.7888981674|3713.7888981674
2025-01-15 05:03:00|CMIS|1736917380|3713.7623813206|3713.7623813206|3712.9452841213|3712.9452841213
2025-01-15 05:04:00|CMIS|1736917440|3712.9018451696|3712.9018451696|3711.8679587453|3711.8679587453
2025-01-15 05:05:00|CMIS|1736917500|3711.7849730553|3711.7849730553|3710.6700289217|3710.6700289217
2025-01-15 05:06:00|CMIS|1736917560|3710.6482497921|3710.6482497921|3709.8222967697|3709.8222967697
2025-01-15 05:07:00|CMIS|1736917620|3709.8085578744|3709.8085578744|3709.2639871513|3709.2639871513
2025-01-15 05:08:00|CMIS|1736917680|3709.1812816489|3709.1812816489|3708.471078446|3708.471078446
2025-01-15 05:09:00|CMIS|1736917740|3708.4285372012|3708.4285372012|3708.125733862|3708.125733862
2025-01-15 05:10:00|CMIS|1736917800|3708.1062792387|3708.1062792387|3707.4222360053|3707.4222360053
2025-01-15 05:11:00|CMIS|1736917860|3707.2850108257|3707.2850108257|3706.8958489357|3706.8958489357
2025-01-15 05:12:00|CMIS|1736917920|3706.8911984372|3706.8911984372|3706.1572958749|3706.1572958749
2025-01-15 05:13:00|CMIS|1736917980|3706.134959957|3706.134959957|3705.8517780144|3705.8517780144
2025-01-15 05:14:00|CMIS|1736918040|3705.8480247139|3705.8480247139|3705.6521527676|3705.6521527676
2025-01-15 05:15:00|CMIS|1736918100|3705.6453152799|3705.6453152799|3705.5341902876|3705.5341902876
2025-01-15 05:16:00|CMIS|1736918160|3705.5328908979|3705.5328908979|3704.8732144688|3704.8732144688
2025-01-15 05:17:00|CMIS|1736918220|3704.8549735541|3704.8549735541|3704.6562170917|3704.6562170917
2025-01-15 05:18:00|CMIS|1736918280|3704.6523686618|3704.6523686618|3704.5951646474|3704.5951646474
2025-01-15 05:19:00|CMIS|1736918340|3704.5950291424|3704.5950291424|3704.3279679013|3704.3279679013
2025-01-15 05:20:00|CMIS|1736918400|3704.3218002119|3704.3218002119|3704.0528308618|3704.0528308618
2025-01-15 05:21:00|CMIS|1736918460|3704.0555669803|3704.058463352|3704.0024893744|3704.0114866774
2025-01-15 05:22:00|CMIS|1736918520|3704.0062443748|3704.0062443748|3703.9216324196|3703.9216324196
2025-01-15 05:23:00|CMIS|1736918580|3703.9202069775|3703.9212903753|3703.8822419269|3703.8822419269
2025-01-15 05:24:00|CMIS|1736918640|3703.8800967569|3703.8800967569|3703.7914631927|3703.7914631927
2025-01-15 05:25:00|CMIS|1736918700|3703.7899665704|3703.7901601749|3703.6865633929|3703.6865633929
2025-01-15 05:26:00|CMIS|1736918760|3703.6862675559|3703.6862675559|3703.5413802815|3703.5413802815
2025-01-15 05:27:00|CMIS|1736918820|3703.5357230794|3703.5357230794|3703.2400241318|3703.2400241318
2025-01-15 05:28:00|CMIS|1736918880|3703.1935286429|3703.1935286429|3702.6951063479|3702.6951063479
2025-01-15 05:29:00|CMIS|1736918940|3702.6876597753|3702.6876597753|3702.5644418358|3702.5644418358
2025-01-15 05:30:00|CMIS|1736919000|3702.5619701615|3702.5668906724|3702.2281700126|3702.2281700126
2025-01-15 05:31:00|CMIS|1736919060|3702.2260516183|3702.2327523676|3702.1192273977|3702.1192273977
2025-01-15 05:32:00|CMIS|1736919120|3702.1204627077|3702.1204627077|3702.0243037002|3702.0243037002
2025-01-15 05:33:00|CMIS|1736919180|3702.0204222736|3702.0204222736|3701.9575669279|3701.9701318759
2025-01-15 05:34:00|CMIS|1736919240|3701.964663|3701.964663|3701.6471901846|3701.6475230074
2025-01-15 05:35:00|CMIS|1736919300|3701.6475663101|3701.6475663101|3701.5208498177|3701.5208498177
2025-01-15 05:36:00|CMIS|1736919360|3701.5203296723|3701.5203296723|3701.3119159714|3701.3119159714
2025-01-15 05:37:00|CMIS|1736919420|3701.3103441527|3701.3103441527|3701.0082806067|3701.0082806067
2025-01-15 05:38:00|CMIS|1736919480|3700.9452444578|3700.9452444578|3700.8168747587|3700.8323312049
2025-01-15 05:39:00|CMIS|1736919540|3700.9834161807|3700.990801693|3700.9240478042|3700.9302098119
2025-01-15 05:40:00|CMIS|1736919600|3700.9322634527|3700.9322634527|3700.8801179929|3700.8844644016
2025-01-15 05:41:00|CMIS|1736919660|3700.8846040586|3700.9320185526|3700.8490837898|3700.8490837898
2025-01-15 05:42:00|CMIS|1736919720|3700.841802138|3700.841802138|3700.7593405981|3700.7641242248
2025-01-15 05:43:00|CMIS|1736919780|3700.7656369594|3700.794167334|3700.636270731|3700.657757258
2025-01-15 05:44:00|CMIS|1736919840|3700.6464967717|3700.6773087643|3700.603849221|3700.6690189933
2025-01-15 05:45:00|CMIS|1736919900|3700.6732688388|3700.6950069473|3700.6724697269|3700.6889688556
2025-01-15 05:46:00|CMIS|1736919960|3700.6861388983|3700.6861388983|3700.6336984606|3700.6374124976
2025-01-15 05:47:00|CMIS|1736920020|3700.6388995168|3700.6563948205|3700.5982537672|3700.6066106303
2025-01-15 05:48:00|CMIS|1736920080|3700.596343083|3700.6266156068|3700.5783301207|3700.6148070464
2025-01-15 05:49:00|CMIS|1736920140|3700.6182977185|3700.6816664379|3700.6048253892|3700.6678493488
2025-01-15 05:50:00|CMIS|1736920200|3700.6741923816|3700.7848690219|3700.6741923816|3700.7848690219
2025-01-15 05:51:00|CMIS|1736920260|3700.7946411786|3700.8040361496|3700.6632792363|3700.7004791107
2025-01-15 05:52:00|CMIS|1736920320|3700.6961552389|3700.739139225|3700.6903186592|3700.739139225
2025-01-15 05:53:00|CMIS|1736920380|3700.7545290093|3700.7731532214|3700.7517362366|3700.7636623231
2025-01-15 05:54:00|CMIS|1736920440|3700.7607794989|3700.7993865339|3700.7402496038|3700.7993865339
2025-01-15 05:55:00|CMIS|1736920500|3700.812487084|3700.8517896274|3700.7989694395|3700.7989694395
2025-01-15 05:56:00|CMIS|1736920560|3700.7510690505|3700.7627689279|3700.6255569908|3700.6255569908
2025-01-15 05:57:00|CMIS|1736920620|3700.6321464827|3700.6684948944|3700.6083597508|3700.6179901034
2025-01-15 05:58:00|CMIS|1736920680|3700.6174195872|3700.6880501954|3700.6174195872|3700.6880501954
2025-01-15 05:59:00|CMIS|1736920740|3700.6930665992|3700.7114874955|3700.6658957586|3700.6707800996
2025-01-15 06:00:00|CMIS|1736920800|3700.6629594428|3700.6971130575|3700.6629594428|3700.6971130575
2025-01-15 06:01:00|CMIS|1736920860|3700.7006535304|3700.7483643466|3700.7006535304|3700.7483643466
2025-01-15 06:02:00|CMIS|1736920920|3700.7489714897|3700.816831469|3700.7489714897|3700.8059645169
2025-01-15 06:03:00|CMIS|1736920980|3700.8064510037|3700.8064510037|3700.6845821016|3700.6845821016
2025-01-15 06:04:00|CMIS|1736921040|3700.6965135022|3700.6965135022|3700.5398677801|3700.5641040895
2025-01-15 06:05:00|CMIS|1736921100|3700.5716293473|3700.5716293473|3700.5330027056|3700.5533721301
2025-01-15 06:06:00|CMIS|1736921160|3700.5537841458|3700.5580930863|3700.5165183337|3700.5205379393
2025-01-15 06:07:00|CMIS|1736921220|3700.5190224462|3700.5411694798|3700.5065044394|3700.5161760752
2025-01-15 06:08:00|CMIS|1736921280|3700.4991793758|3700.5542781599|3700.4991793758|3700.5418612578
2025-01-15 06:09:00|CMIS|1736921340|3700.5363952265|3700.562923024|3700.5363952265|3700.562923024
2025-01-15 06:10:00|CMIS|1736921400|3700.5624426007|3700.6442342696|3700.5564948919|3700.6442342696
2025-01-15 06:11:00|CMIS|1736921460|3700.648130549|3700.7111085917|3700.648130549|3700.7111085917
2025-01-15 06:12:00|CMIS|1736921520|3700.7158330518|3701.0769155522|3700.7158330518|3701.0769155522
2025-01-15 06:13:00|CMIS|1736921580|3701.092357032|3701.2264024567|3701.092357032|3701.2264024567
2025-01-15 06:14:00|CMIS|1736921640|3701.2372744641|3701.3110448862|3701.2372744641|3701.3110448862
2025-01-15 06:15:00|CMIS|1736921700|3701.3152466606|3701.3672188657|3701.3152466606|3701.3672188657
2025-01-15 06:16:00|CMIS|1736921760|3701.3458387504|3701.7136345266|3701.3450109584|3701.7136345266
2025-01-15 06:17:00|CMIS|1736921820|3701.7267941284|3701.8855865195|3701.7267941284|3701.8855865195
2025-01-15 06:18:00|CMIS|1736921880|3701.8907488789|3701.9878506709|3701.8907488789|3701.9878506709
2025-01-15 06:19:00|CMIS|1736921940|3701.9892094994|3702.2476513719|3701.9892094994|3702.2476513719
2025-01-15 06:20:00|CMIS|1736922000|3702.2567711887|3702.4846152327|3702.2567711887|3702.4846152327
2025-01-15 06:21:00|CMIS|1736922060|3702.487371071|3702.5204688233|3702.4522981123|3702.4990226563
2025-01-15 06:22:00|CMIS|1736922120|3702.5039057661|3702.6028667591|3702.5039057661|3702.5861228735
2025-01-15 06:23:00|CMIS|1736922180|3702.5866653729|3702.5987537657|3702.581202893|3702.5922780676
2025-01-15 06:24:00|CMIS|1736922240|3702.5925759451|3702.6341122992|3702.5925759451|3702.6341122992
2025-01-15 06:25:00|CMIS|1736922300|3702.6343854342|3702.6658114057|3702.6319729416|3702.6646241182
2025-01-15 06:26:00|CMIS|1736922360|3702.6646631076|3702.6779122184|3702.6646631076|3702.6779122184
2025-01-15 06:27:00|CMIS|1736922420|3702.6775677447|3702.7705707803|3702.6760335686|3702.7705707803
2025-01-15 06:28:00|CMIS|1736922480|3702.7668311107|3702.908603032|3702.7668311107|3702.908603032
2025-01-15 06:29:00|CMIS|1736922540|3702.9104235137|3702.9149307948|3702.8358941132|3702.8358941132
2025-01-15 06:30:00|CMIS|1736922600|3702.8350560635|3702.8439011218|3702.7523907671|3702.7523907671
2025-01-15 06:31:00|CMIS|1736922660|3702.7514010132|3702.7514010132|3702.6631449033|3702.6631449033
2025-01-15 06:32:00|CMIS|1736922720|3702.6568674087|3702.6604837014|3702.6362867214|3702.6362867214
2025-01-15 06:33:00|CMIS|1736922780|3702.6279450602|3702.6279450602|3702.5795846547|3702.5795846547
2025-01-15 06:34:00|CMIS|1736922840|3702.5771254321|3702.5771254321|3702.5434377217|3702.5434377217
2025-01-15 06:35:00|CMIS|1736922900|3702.5321106583|3702.5321106583|3702.4862311137|3702.4862311137
2025-01-15 06:36:00|CMIS|1736922960|3702.4824557001|3702.4824557001|3702.4124125819|3702.4124719109
2025-01-15 06:37:00|CMIS|1736923020|3702.4053897728|3702.6220177172|3702.3812641114|3702.6146902059
2025-01-15 06:38:00|CMIS|1736923080|3702.6844682861|3702.6844682861|3702.6222043052|3702.6222043052
2025-01-15 06:39:00|CMIS|1736923140|3702.6263143964|3702.6263143964|3702.4021790456|3702.402757072
2025-01-15 06:40:00|CMIS|1736923200|3702.3897605441|3702.3897605441|3702.3810610247|3702.3810610247
2025-01-15 06:41:00|CMIS|1736923260|3702.3802806526|3702.3802806526|3702.3578721734|3702.3578721734
2025-01-15 06:42:00|CMIS|1736923320|3702.3585103157|3702.3946029861|3702.3584258345|3702.3946029861
2025-01-15 06:43:00|CMIS|1736923380|3702.395591188|3702.4384963203|3702.395591188|3702.4384963203
2025-01-15 06:44:00|CMIS|1736923440|3702.4407985871|3702.550469552|3702.4407985871|3702.550469552
2025-01-15 06:45:00|CMIS|1736923500|3702.5511787779|3702.5524306842|3702.5449571802|3702.5509820615
2025-01-15 06:46:00|CMIS|1736923560|3702.5488406185|3702.5530220973|3702.5428674479|3702.5530220973
2025-01-15 06:47:00|CMIS|1736923620|3702.5623269755|3702.5663886512|3702.5440443087|3702.5642830524
2025-01-15 06:48:00|CMIS|1736923680|3702.5807538961|3702.5817125746|3702.5649625777|3702.5722189915
2025-01-15 06:49:00|CMIS|1736923740|3702.5723270164|3702.5723270164|3702.476672201|3702.476672201
2025-01-15 06:50:00|CMIS|1736923800|3702.4765617754|3702.4767582554|3702.4166007046|3702.4166007046
2025-01-15 06:51:00|CMIS|1736923860|3702.4159912901|3702.5004541621|3702.4159912901|3702.5004541621
2025-01-15 06:52:00|CMIS|1736923920|3702.5128755236|3702.5910545565|3702.5128755236|3702.5910545565
2025-01-15 06:53:00|CMIS|1736923980|3702.5934936214|3702.7898491489|3702.5914255036|3702.7898491489
2025-01-15 06:54:00|CMIS|1736924040|3702.8156333422|3702.9060922037|3702.8156333422|3702.8877150916
2025-01-15 06:55:00|CMIS|1736924100|3702.8850846045|3702.9408975861|3702.881970958|3702.9408975861
2025-01-15 06:56:00|CMIS|1736924160|3702.9381038808|3702.9974428164|3702.9381038808|3702.9970939748
2025-01-15 06:57:00|CMIS|1736924220|3702.9945159908|3703.0521749489|3702.9861613722|3703.0521749489
2025-01-15 06:58:00|CMIS|1736924280|3703.0590609031|3703.0862286804|3703.0338992698|3703.0862286804
2025-01-15 06:59:00|CMIS|1736924340|3703.0873047063|3703.1344153383|3703.0873047063|3703.09788319
2025-01-15 07:00:00|CMIS|1736924400|3703.1011431144|3703.1291507996|3703.1011431144|3703.1272278419
2025-01-15 07:01:00|CMIS|1736924460|3703.1251781797|3703.1251781797|3703.0876521765|3703.1191306822
2025-01-15 07:02:00|CMIS|1736924520|3703.1351504218|3703.2304431663|3703.1351504218|3703.2220261368
2025-01-15 07:03:00|CMIS|1736924580|3703.2257941715|3703.3001209831|3703.2257941715|3703.3001209831
2025-01-15 07:04:00|CMIS|1736924640|3703.2998753993|3703.4977265262|3703.2983646219|3703.4850242719
2025-01-15 07:05:00|CMIS|1736924700|3703.4978024404|3703.5770224157|3703.4978024404|3703.5770224157
2025-01-15 07:06:00|CMIS|1736924760|3703.5876876801|3703.7006776927|3703.5876876801|3703.7006776927
2025-01-15 07:07:00|CMIS|1736924820|3703.7052586473|3703.8259105139|3703.6944297757|3703.8259105139
2025-01-15 07:08:00|CMIS|1736924880|3703.8649143759|3704.172501074|3703.8649143759|3704.172501074
2025-01-15 07:09:00|CMIS|1736924940|3704.2153183249|3704.3357685049|3704.2153183249|3704.3357685049
2025-01-15 07:10:00|CMIS|1736925000|3704.3441594886|3704.4503846193|3704.3441594886|3704.4503846193
2025-01-15 07:11:00|CMIS|1736925060|3704.455937408|3704.9361328635|3704.455937408|3704.9361328635
2025-01-15 07:12:00|CMIS|1736925120|3704.9506890914|3705.0663284637|3704.9506890914|3705.0663284637
2025-01-15 07:13:00|CMIS|1736925180|3705.075187674|3705.2848228125|3705.075187674|3705.2848228125
2025-01-15 07:14:00|CMIS|1736925240|3705.2973425243|3705.4389372637|3705.2973425243|3705.4389372637
2025-01-15 07:15:00|CMIS|1736925300|3705.440929209|3705.5668409123|3705.440929209|3705.5668409123
2025-01-15 07:16:00|CMIS|1736925360|3705.6062315708|3705.7767037385|3705.6062315708|3705.7767037385
2025-01-15 07:17:00|CMIS|1736925420|3705.7951680499|3706.1203692963|3705.7951680499|3706.1203692963
2025-01-15 07:18:00|CMIS|1736925480|3706.1349022472|3706.4418863308|3706.1349022472|3706.4418863308
2025-01-15 07:19:00|CMIS|1736925540|3706.4481076882|3706.6894658485|3706.4481076882|3706.6894658485
2025-01-15 07:20:00|CMIS|1736925600|3706.8090607992|3707.2627803804|3706.8090607992|3707.2627803804
2025-01-15 07:21:00|CMIS|1736925660|3707.2810276553|3707.8711103411|3707.2810276553|3707.8711103411
2025-01-15 07:22:00|CMIS|1736925720|3707.8782509351|3708.2700295996|3707.8782509351|3708.2700295996
2025-01-15 07:23:00|CMIS|1736925780|3708.2856388216|3709.2210359694|3708.2856388216|3709.2210359694
2025-01-15 07:24:00|CMIS|1736925840|3709.2435290837|3709.9410932449|3709.2435290837|3709.9410932449
2025-01-15 07:25:00|CMIS|1736925900|3709.952397953|3710.3690091318|3709.952397953|3710.3690091318
2025-01-15 07:26:00|CMIS|1736925960|3710.4197854996|3710.8083860663|3710.4197854996|3710.8083860663
2025-01-15 07:27:00|CMIS|1736926020|3710.831336725|3711.3665153742|3710.831336725|3711.3665153742
2025-01-15 07:28:00|CMIS|1736926080|3711.4283101638|3711.6716438823|3711.4283101638|3711.6716438823
2025-01-15 07:29:00|CMIS|1736926140|3711.6858695321|3713.0676973295|3711.6858695321|3713.0676973295
2025-01-15 07:30:00|CMIS|1736926200|3713.1279051739|3713.5506153432|3713.1279051739|3713.5506153432
2025-01-15 07:31:00|CMIS|1736926260|3713.6151354373|3714.1218540383|3713.6151354373|3714.1218540383
2025-01-15 07:32:00|CMIS|1736926320|3714.2508111445|3714.7929219184|3714.2508111445|3714.7929219184
2025-01-15 07:33:00|CMIS|1736926380|3714.8099948478|3715.2129160067|3714.8099948478|3715.2129160067
2025-01-15 07:34:00|CMIS|1736926440|3715.2159454669|3715.4266443405|3715.2159454669|3715.4266443405
2025-01-15 07:35:00|CMIS|1736926500|3715.4477556549|3715.7369962977|3715.4477556549|3715.7369962977
2025-01-15 07:36:00|CMIS|1736926560|3715.7452684271|3716.1446193971|3715.7452684271|3716.1446193971
2025-01-15 07:37:00|CMIS|1736926620|3716.1633006571|3716.3441998804|3716.1633006571|3716.3441998804
2025-01-15 07:38:00|CMIS|1736926680|3716.3754799551|3716.5468124|3716.3754799551|3716.5468124
2025-01-15 07:39:00|CMIS|1736926740|3716.5545643448|3717.2490641563|3716.5545643448|3717.2490641563
2025-01-15 07:40:00|CMIS|1736926800|3717.2853237349|3717.3979175253|3717.2853237349|3717.3979175253
2025-01-15 07:41:00|CMIS|1736926860|3717.4169033325|3717.7427281977|3717.4169033325|3717.7427281977
2025-01-15 07:42:00|CMIS|1736926920|3717.7896589882|3718.0738234779|3717.7896589882|3718.0738234779
2025-01-15 07:43:00|CMIS|1736926980|3718.1348594833|3718.3978494093|3718.1348594833|3718.3978494093
2025-01-15 07:44:00|CMIS|1736927040|3718.4034274496|3718.6543409216|3718.4034274496|3718.6543409216
2025-01-15 07:45:00|CMIS|1736927100|3718.6705127309|3718.9399756998|3718.6705127309|3718.9399756998
2025-01-15 07:46:00|CMIS|1736927160|3718.9461408091|3719.1554166836|3718.9461408091|3719.1554166836
2025-01-15 07:47:00|CMIS|1736927220|3719.1887624119|3719.3515159232|3719.1887624119|3719.3515159232
2025-01-15 07:48:00|CMIS|1736927280|3719.3945263462|3719.5324912386|3719.3945263462|3719.5318368398
2025-01-15 07:49:00|CMIS|1736927340|3719.5220288618|3719.6138837973|3719.5220288618|3719.6138837973
2025-01-15 07:50:00|CMIS|1736927400|3719.6197349356|3719.7179951317|3719.6080227204|3719.7179951317
2025-01-15 07:51:00|CMIS|1736927460|3719.7258181344|3719.8519593427|3719.7258181344|3719.8519593427
2025-01-15 07:52:00|CMIS|1736927520|3719.8799029606|3720.149212779|3719.8799029606|3720.149212779
2025-01-15 07:53:00|CMIS|1736927580|3720.1488325668|3720.2520721846|3720.1299640422|3720.2520721846
2025-01-15 07:54:00|CMIS|1736927640|3720.2769164323|3720.3738769985|3720.2769164323|3720.3738769985
2025-01-15 07:55:00|CMIS|1736927700|3720.3797199367|3720.4637500619|3720.3797199367|3720.4637500619
2025-01-15 07:56:00|CMIS|1736927760|3720.4628100044|3720.5272008376|3720.4526626803|3720.5272008376
2025-01-15 07:57:00|CMIS|1736927820|3720.5290574813|3720.643743068|3720.5290574813|3720.643743068
2025-01-15 07:58:00|CMIS|1736927880|3720.649573141|3720.8308925119|3720.649573141|3720.8308925119
2025-01-15 07:59:00|CMIS|1736927940|3720.8374215942|3720.9094437018|3720.8374215942|3720.9080577792
2025-01-15 08:00:00|CMIS|1736928000|3720.9128677322|3720.9903610211|3720.9128677322|3720.9903610211
2025-01-15 08:01:00|CMIS|1736928060|3720.9955783675|3721.0256742714|3720.9954793011|3721.0163829907
2025-01-15 08:02:00|CMIS|1736928120|3721.0065240693|3721.1130558843|3721.0065240693|3721.1130558843
2025-01-15 08:03:00|CMIS|1736928180|3721.1183171385|3721.1850441589|3721.1159488305|3721.1850441589
2025-01-15 08:04:00|CMIS|1736928240|3721.1880508223|3721.4020347317|3721.1880508223|3721.4020347317
2025-01-15 08:05:00|CMIS|1736928300|3721.4169836311|3721.4535990865|3721.4112626672|3721.4516868097
2025-01-15 08:06:00|CMIS|1736928360|3721.4503841444|3721.5019549713|3721.4503841444|3721.5019549713
2025-01-15 08:07:00|CMIS|1736928420|3721.4984744157|3721.519430417|3721.4863364511|3721.5008845086
2025-01-15 08:08:00|CMIS|1736928480|3721.5137053187|3721.6104362504|3721.5137053187|3721.6104362504
2025-01-15 08:09:00|CMIS|1736928540|3721.636449165|3721.6542553297|3721.6352864219|3721.6519662275
2025-01-15 08:10:00|CMIS|1736928600|3721.6529067166|3721.6529067166|3721.6233516028|3721.6313991258
2025-01-15 08:11:00|CMIS|1736928660|3721.6235838118|3721.820568384|3721.6235838118|3721.7896418774
2025-01-15 08:12:00|CMIS|1736928720|3721.7948151662|3721.824256295|3721.7921743832|3721.824256295
2025-01-15 08:13:00|CMIS|1736928780|3721.8263342252|3721.938630635|3721.8263342252|3721.9369490529
2025-01-15 08:14:00|CMIS|1736928840|3721.9425735594|3721.9968682214|3721.9425735594|3721.9968682214
2025-01-15 08:15:00|CMIS|1736928900|3721.995363161|3722.0202314693|3721.995363161|3722.0202314693
2025-01-15 08:16:00|CMIS|1736928960|3722.0191944656|3722.0367261327|3722.0137115133|3722.0367261327
2025-01-15 08:17:00|CMIS|1736929020|3722.0328946288|3722.0352005075|3721.9949710478|3722.0346619123
2025-01-15 08:18:00|CMIS|1736929080|3722.0377485947|3722.0508163381|3721.9985958017|3721.9985958017
2025-01-15 08:19:00|CMIS|1736929140|3721.9317990654|3721.9317990654|3721.6013729857|3721.6013729857
2025-01-15 08:20:00|CMIS|1736929200|3721.6143621464|3721.6143621464|3721.5820378809|3721.5831139393
2025-01-15 08:21:00|CMIS|1736929260|3721.5731473347|3721.573911047|3721.5392017917|3721.5392017917
2025-01-15 08:22:00|CMIS|1736929320|3721.5393938371|3721.5436289618|3721.5143352583|3721.5143352583
2025-01-15 08:23:00|CMIS|1736929380|3721.5123764257|3721.5123764257|3721.3979607184|3721.3979607184
2025-01-15 08:24:00|CMIS|1736929440|3721.3923216052|3721.3923216052|3721.2137129293|3721.2137129293
2025-01-15 08:25:00|CMIS|1736929500|3721.2085657102|3721.2085657102|3721.0018087273|3721.0018087273
2025-01-15 08:26:00|CMIS|1736929560|3720.9927555789|3720.9927555789|3720.916142388|3720.9243892389
2025-01-15 08:27:00|CMIS|1736929620|3720.9210533954|3720.9210533954|3720.8295057076|3720.8295057076
2025-01-15 08:28:00|CMIS|1736929680|3720.8159801683|3720.8320281687|3720.8056578847|3720.8135509659
2025-01-15 08:29:00|CMIS|1736929740|3720.8122921536|3720.8267605646|3720.4115223865|3720.4115223865
2025-01-15 08:30:00|CMIS|1736929800|3720.3800563823|3720.3800563823|3720.2326165044|3720.2730285628
2025-01-15 08:31:00|CMIS|1736929860|3720.2357794043|3720.3404318204|3720.2357794043|3720.262635462
2025-01-15 08:32:00|CMIS|1736929920|3720.1934546408|3720.1934546408|3719.976565188|3719.976565188
2025-01-15 08:33:00|CMIS|1736929980|3719.9982284577|3719.9982284577|3719.8802208125|3719.9143585159
2025-01-15 08:34:00|CMIS|1736930040|3720.0342187561|3720.085238817|3720.0342187561|3720.0808254159
2025-01-15 08:35:00|CMIS|1736930100|3720.0844906863|3720.1073426863|3719.9666551981|3719.9666551981
2025-01-15 08:36:00|CMIS|1736930160|3719.9695417261|3720.0593643662|3719.9695417261|3720.0267636708
2025-01-15 08:37:00|CMIS|1736930220|3720.0289613549|3720.2881753743|3720.0289613549|3720.2881753743
2025-01-15 08:38:00|CMIS|1736930280|3720.3026402994|3720.6270531338|3720.3026402994|3720.6270531338
2025-01-15 08:39:00|CMIS|1736930340|3720.6429123533|3720.7730004219|3720.6429123533|3720.7730004219
2025-01-15 08:40:00|CMIS|1736930400|3720.7727457959|3720.8008199205|3720.7721056937|3720.8008199205
2025-01-15 08:41:00|CMIS|1736930460|3720.8056680061|3720.8530095298|3720.8056680061|3720.8530095298
2025-01-15 08:42:00|CMIS|1736930520|3720.854752036|3720.9409013882|3720.854752036|3720.9409013882
2025-01-15 08:43:00|CMIS|1736930580|3720.9237257844|3720.9237257844|3720.8820513815|3720.8820513815
2025-01-15 08:44:00|CMIS|1736930640|3720.8842477289|3720.8842477289|3720.8320681228|3720.8320681228
2025-01-15 08:45:00|CMIS|1736930700|3720.8228519589|3720.8228519589|3720.8027353493|3720.8027353493
2025-01-15 08:46:00|CMIS|1736930760|3720.8009555126|3720.8080513906|3720.7818404212|3720.7818404212
2025-01-15 08:47:00|CMIS|1736930820|3720.7748597555|3720.7775274978|3720.7646103514|3720.7749276791
2025-01-15 08:48:00|CMIS|1736930880|3720.7670981324|3720.7670981324|3720.7382977956|3720.7669034223
2025-01-15 08:49:00|CMIS|1736930940|3720.7833422425|3720.7965534088|3720.7752125483|3720.7752125483
2025-01-15 08:50:00|CMIS|1736931000|3720.7757942696|3720.7995584287|3720.7402085353|3720.7402085353
2025-01-15 08:51:00|CMIS|1736931060|3720.7395427799|3720.7395427799|3720.6790487871|3720.6818639852
2025-01-15 08:52:00|CMIS|1736931120|3720.679712142|3720.679712142|3720.5347567147|3720.5350347808
2025-01-15 08:53:00|CMIS|1736931180|3720.5371632376|3720.5722563784|3720.5314697288|3720.5499087049
2025-01-15 08:54:00|CMIS|1736931240|3720.5476930081|3720.5476930081|3720.5143194099|3720.5143194099
2025-01-15 08:55:00|CMIS|1736931300|3720.506715913|3720.507405454|3720.4669501022|3720.4669501022
2025-01-15 08:56:00|CMIS|1736931360|3720.4632194903|3720.4746281301|3720.2824648737|3720.2824648737
2025-01-15 08:57:00|CMIS|1736931420|3720.2787496694|3720.2787496694|3720.2312283292|3720.2312283292
2025-01-15 08:58:00|CMIS|1736931480|3720.2275234233|3720.2365150507|3720.1448053727|3720.1448053727
2025-01-15 08:59:00|CMIS|1736931540|3720.1446534189|3720.1446534189|3720.0749305406|3720.0800543023
2025-01-15 09:00:00|CMIS|1736931600|3720.0791918396|3720.0791918396|3720.037172777|3720.037172777
2025-01-15 09:01:00|CMIS|1736931660|3720.0313720717|3720.0313720717|3719.9914479899|3720.0145909478
2025-01-15 09:02:00|CMIS|1736931720|3720.0237643717|3720.0478692218|3720.0237643717|3720.0468712417
2025-01-15 09:03:00|CMIS|1736931780|3720.0452105365|3720.0569546881|3720.0022540878|3720.0022540878
2025-01-15 09:04:00|CMIS|1736931840|3719.9963226138|3719.9963226138|3719.8737081799|3719.8737081799
2025-01-15 09:05:00|CMIS|1736931900|3719.855923978|3719.855923978|3719.8011239061|3719.802809217
2025-01-15 09:06:00|CMIS|1736931960|3719.7988591568|3719.7988591568|3719.7871085329|3719.7871085329
2025-01-15 09:07:00|CMIS|1736932020|3719.7776143028|3719.7781116939|3719.7417425983|3719.7701884448
2025-01-15 09:08:00|CMIS|1736932080|3719.7730823186|3719.7846803281|3719.7088990561|3719.7123579684
2025-01-15 09:09:00|CMIS|1736932140|3719.7094353272|3719.7202548952|3719.7094353272|3719.7114885464
2025-01-15 09:10:00|CMIS|1736932200|3719.6939962997|3719.6939962997|3719.6730496849|3719.6730496849
2025-01-15 09:11:00|CMIS|1736932260|3719.6781709031|3719.6792848421|3719.6379603921|3719.6687374403
2025-01-15 09:12:00|CMIS|1736932320|3719.6554968395|3719.6554968395|3719.6254865851|3719.6260246419
2025-01-15 09:13:00|CMIS|1736932380|3719.6281454774|3719.6554278553|3719.6281454774|3719.6554278553
2025-01-15 09:14:00|CMIS|1736932440|3719.6530196974|3719.6530196974|3719.6261777379|3719.6261777379
2025-01-15 09:15:00|CMIS|1736932500|3719.6246742673|3719.6246742673|3719.6117988159|3719.6155815344
2025-01-15 09:16:00|CMIS|1736932560|3719.6166327986|3719.6348346502|3719.6166327986|3719.6329716344
2025-01-15 09:17:00|CMIS|1736932620|3719.6389602116|3719.7236151582|3719.6389602116|3719.7236151582
2025-01-15 09:18:00|CMIS|1736932680|3719.7242700965|3719.7890534792|3719.7242700965|3719.7890534792
2025-01-15 09:19:00|CMIS|1736932740|3719.8415181293|3720.1626359516|3719.8415181293|3720.1626359516
2025-01-15 09:20:00|CMIS|1736932800|3720.1620265728|3720.2133035581|3720.1620265728|3720.2127869183
2025-01-15 09:21:00|CMIS|1736932860|3720.2244812364|3720.2701871201|3720.2216645375|3720.2701871201
2025-01-15 09:22:00|CMIS|1736932920|3720.2688872583|3720.2718581863|3720.2618341814|3720.2639075616
2025-01-15 09:23:00|CMIS|1736932980|3720.2615427949|3720.2696824572|3720.2607807044|3720.2632991702
2025-01-15 09:24:00|CMIS|1736933040|3720.2626100847|3720.2626100847|3720.2320769525|3720.2515305624
2025-01-15 09:25:00|CMIS|1736933100|3720.2500769035|3720.2500769035|3720.1893987831|3720.1978473067
2025-01-15 09:26:00|CMIS|1736933160|3720.1746165904|3720.1746165904|3719.6120489696|3719.6120489696
2025-01-15 09:27:00|CMIS|1736933220|3719.6028888482|3719.6028888482|3719.1848714049|3719.1848714049
2025-01-15 09:28:00|CMIS|1736933280|3719.1768800825|3719.1768800825|3718.8323801494|3718.8323801494
2025-01-15 09:29:00|CMIS|1736933340|3718.8249247927|3718.8249247927|3718.5417980936|3718.5417980936
2025-01-15 09:30:00|CMIS|1736933400|3718.5243710911|3718.5243710911|3717.1511297776|3717.1511297776
2025-01-15 09:31:00|CMIS|1736933460|3716.8176892582|3716.8176892582|3715.8258981016|3715.8258981016
2025-01-15 09:32:00|CMIS|1736933520|3715.7613869229|3715.7613869229|3715.428136401|3715.428136401
2025-01-15 09:33:00|CMIS|1736933580|3715.38531491|3715.38531491|3715.0079908769|3715.0079908769
2025-01-15 09:34:00|CMIS|1736933640|3714.8509278078|3714.8509278078|3714.4834543992|3714.4834543992
2025-01-15 09:35:00|CMIS|1736933700|3714.4602041676|3714.4602041676|3714.2564867512|3714.2564867512
2025-01-15 09:36:00|CMIS|1736933760|3714.2415439789|3714.2415439789|3713.9190746414|3713.9190746414
2025-01-15 09:37:00|CMIS|1736933820|3713.8661161895|3713.8661161895|3713.3428970051|3713.3428970051
2025-01-15 09:38:00|CMIS|1736933880|3713.3111663847|3713.3111663847|3712.4444000963|3712.4444000963
2025-01-15 09:39:00|CMIS|1736933940|3712.3905866171|3712.3905866171|3711.7433678702|3711.7433678702
2025-01-15 09:40:00|CMIS|1736934000|3711.7190646921|3711.7190646921|3711.4042868532|3711.4042868532
2025-01-15 09:41:00|CMIS|1736934060|3711.3813824618|3711.3813824618|3710.874862491|3710.874862491
2025-01-15 09:42:00|CMIS|1736934120|3710.8530219744|3710.8530219744|3710.5632337413|3710.5632337413
2025-01-15 09:43:00|CMIS|1736934180|3710.5441736378|3710.5441736378|3710.323751461|3710.323751461
2025-01-15 09:44:00|CMIS|1736934240|3710.2460042254|3710.2460042254|3710.0641394896|3710.0641394896
2025-01-15 09:45:00|CMIS|1736934300|3710.0432867021|3710.0432867021|3709.8390277495|3709.8390277495
2025-01-15 09:46:00|CMIS|1736934360|3709.8314577488|3709.8314577488|3709.6325347102|3709.6325347102
2025-01-15 09:47:00|CMIS|1736934420|3709.6201294268|3709.6201294268|3709.0350397724|3709.0350397724
2025-01-15 09:48:00|CMIS|1736934480|3708.9948654269|3708.9948654269|3708.0565953762|3708.0565953762
2025-01-15 09:49:00|CMIS|1736934540|3707.8713810028|3707.8713810028|3707.3583519639|3707.3583519639
2025-01-15 09:50:00|CMIS|1736934600|3707.339068183|3707.339068183|3706.8440202672|3706.8440202672
2025-01-15 09:51:00|CMIS|1736934660|3706.7950458477|3706.7950458477|3705.9443752662|3705.9443752662
2025-01-15 09:52:00|CMIS|1736934720|3705.7700748949|3705.7700748949|3705.2404776051|3705.2404776051
2025-01-15 09:53:00|CMIS|1736934780|3705.1466321105|3705.1466321105|3704.6495657119|3704.6495657119
2025-01-15 09:54:00|CMIS|1736934840|3704.6378405099|3704.6378405099|3704.1610435768|3704.1610435768
2025-01-15 09:55:00|CMIS|1736934900|3704.1139080032|3704.1139080032|3703.6946518796|3703.6946518796
2025-01-15 09:56:00|CMIS|1736934960|3703.6712790204|3703.6712790204|3703.0498238704|3703.0498238704
2025-01-15 09:57:00|CMIS|1736935020|3703.0083838655|3703.0083838655|3702.5104583424|3702.5104583424
2025-01-15 09:58:00|CMIS|1736935080|3702.4606236336|3702.4606236336|3702.1974796704|3702.1974796704
2025-01-15 09:59:00|CMIS|1736935140|3702.1934625836|3702.1934625836|3701.7701314059|3701.7701314059
2025-01-15 10:00:00|CMIS|1736935200|3701.7616785164|3701.7616785164|3701.4283972845|3701.4283972845
2025-01-15 10:01:00|CMIS|1736935260|3701.4115060047|3701.4115060047|3701.1585020368|3701.1585020368
2025-01-15 10:02:00|CMIS|1736935320|3701.1392825461|3701.1392825461|3700.6032544248|3700.6032544248
2025-01-15 10:03:00|CMIS|1736935380|3700.5464139282|3700.5464139282|3699.9964128615|3699.9964128615
2025-01-15 10:04:00|CMIS|1736935440|3699.9777141343|3699.9777141343|3699.782729074|3699.782729074
2025-01-15 10:05:00|CMIS|1736935500|3699.7565052687|3699.7565052687|3699.5511638614|3699.5511638614
2025-01-15 10:06:00|CMIS|1736935560|3699.5444672689|3699.5444672689|3699.4572212094|3699.4572212094
2025-01-15 10:07:00|CMIS|1736935620|3699.4421280936|3699.4421280936|3699.2940649784|3699.2940649784
2025-01-15 10:08:00|CMIS|1736935680|3699.2908172404|3699.2908172404|3699.043729557|3699.043729557
2025-01-15 10:09:00|CMIS|1736935740|3699.0361606821|3699.0361606821|3698.9665409333|3698.9665409333
2025-01-15 10:10:00|CMIS|1736935800|3698.9381850827|3698.9381850827|3698.7740983389|3698.7740983389
2025-01-15 10:11:00|CMIS|1736935860|3698.7638194842|3698.7638194842|3698.6391464379|3698.6391464379
2025-01-15 10:12:00|CMIS|1736935920|3698.6140616887|3698.6140616887|3698.4384958689|3698.4384958689
2025-01-15 10:13:00|CMIS|1736935980|3698.4303663494|3698.4303663494|3698.1314208641|3698.1314208641
2025-01-15 10:14:00|CMIS|1736936040|3698.118200458|3698.118200458|3697.9982341028|3697.9982341028
2025-01-15 10:15:00|CMIS|1736936100|3697.980590356|3697.980590356|3697.8540308136|3697.8540308136
2025-01-15 10:16:00|CMIS|1736936160|3697.8340998926|3697.8340998926|3697.6063419373|3697.6063419373
2025-01-15 10:17:00|CMIS|1736936220|3697.6022839578|3697.6022839578|3697.3932238148|3697.3932238148
2025-01-15 10:18:00|CMIS|1736936280|3697.3882446081|3697.3882446081|3697.2277677631|3697.2277677631
2025-01-15 10:19:00|CMIS|1736936340|3697.2131896047|3697.2131896047|3697.0461657863|3697.0461657863
2025-01-15 10:20:00|CMIS|1736936400|3697.0398118587|3697.0398118587|3696.9230004884|3696.9230004884
2025-01-15 10:21:00|CMIS|1736936460|3696.9196134112|3696.9196134112|3696.7840325776|3696.7840325776
2025-01-15 10:22:00|CMIS|1736936520|3696.7781705388|3696.7781705388|3696.6310644498|3696.6310644498
2025-01-15 10:23:00|CMIS|1736936580|3696.6186992773|3696.6186992773|3696.5426097328|3696.5708372194
2025-01-15 10:24:00|CMIS|1736936640|3696.5676376657|3696.5676376657|3696.4043876925|3696.4043876925
2025-01-15 10:25:00|CMIS|1736936700|3696.4041908432|3696.4041908432|3696.1271004975|3696.1271004975
2025-01-15 10:26:00|CMIS|1736936760|3696.1002801805|3696.1002801805|3695.8139018307|3695.8139018307
2025-01-15 10:27:00|CMIS|1736936820|3695.8150944136|3695.8150944136|3695.631591453|3695.6483798632
2025-01-15 10:28:00|CMIS|1736936880|3695.6431463222|3695.6487755949|3695.5701219174|3695.5701219174
2025-01-15 10:29:00|CMIS|1736936940|3695.5687974835|3695.5687974835|3695.4951115594|3695.4985851042
2025-01-15 10:30:00|CMIS|1736937000|3695.4961921889|3695.5127958424|3695.2242433842|3695.2242433842
2025-01-15 10:31:00|CMIS|1736937060|3695.1676649095|3695.1676649095|3695.10208793|3695.1113255533
2025-01-15 10:32:00|CMIS|1736937120|3695.1064401548|3695.1167284459|3695.0799268242|3695.0895302025
2025-01-15 10:33:00|CMIS|1736937180|3695.0873473484|3695.0873473484|3694.8945847927|3694.8970220917
2025-01-15 10:34:00|CMIS|1736937240|3694.9044500166|3694.9145020251|3694.860950038|3694.860950038
2025-01-15 10:35:00|CMIS|1736937300|3694.845581557|3694.8500130737|3694.8225301817|3694.8225301817
2025-01-15 10:36:00|CMIS|1736937360|3694.8145900225|3694.8145900225|3694.756300352|3694.7589477678
2025-01-15 10:37:00|CMIS|1736937420|3694.7405181171|3694.7433526245|3694.6796832309|3694.6796832309
2025-01-15 10:38:00|CMIS|1736937480|3694.6757282711|3694.6800786528|3694.582155368|3694.582155368
2025-01-15 10:39:00|CMIS|1736937540|3694.5758066706|3694.5758066706|3694.4287374415|3694.4287374415
2025-01-15 10:40:00|CMIS|1736937600|3694.4222798409|3694.4222798409|3694.3462722497|3694.3462722497
2025-01-15 10:41:00|CMIS|1736937660|3694.3452907183|3694.3452907183|3694.2717763027|3694.2717763027
2025-01-15 10:42:00|CMIS|1736937720|3694.2704384114|3694.2710450484|3694.213012818|3694.213012818
2025-01-15 10:43:00|CMIS|1736937780|3694.2113593923|3694.2163571436|3694.186780822|3694.186780822
2025-01-15 10:44:00|CMIS|1736937840|3694.1440101296|3694.1440101296|3694.0739461505|3694.0739461505
2025-01-15 10:45:00|CMIS|1736937900|3694.0598510443|3694.0598510443|3693.9933155404|3693.9933155404
2025-01-15 10:46:00|CMIS|1736937960|3693.989139383|3693.989139383|3693.9015234578|3693.9015234578
2025-01-15 10:47:00|CMIS|1736938020|3693.901352674|3693.9038670071|3693.7319153704|3693.7319153704
2025-01-15 10:48:00|CMIS|1736938080|3693.7195918854|3693.7195918854|3693.673954572|3693.7130419883
2025-01-15 10:49:00|CMIS|1736938140|3693.778816025|3693.8198609643|3693.778816025|3693.8190409262
2025-01-15 10:50:00|CMIS|1736938200|3693.8233831018|3693.8489169283|3693.8217132481|3693.8489169283
2025-01-15 10:51:00|CMIS|1736938260|3693.8473373799|3693.9142578335|3693.8473373799|3693.9142578335
2025-01-15 10:52:00|CMIS|1736938320|3693.9512247378|3694.096592276|3693.9512247378|3694.096592276
2025-01-15 10:53:00|CMIS|1736938380|3694.1412655097|3694.3228194394|3694.1412655097|3694.3228194394
2025-01-15 10:54:00|CMIS|1736938440|3694.3251453468|3694.4760191045|3694.3251453468|3694.4760191045
2025-01-15 10:55:00|CMIS|1736938500|3694.4818498867|3694.642638467|3694.4818498867|3694.642638467
2025-01-15 10:56:00|CMIS|1736938560|3694.6484633052|3694.9134026613|3694.6484633052|3694.9134026613
2025-01-15 10:57:00|CMIS|1736938620|3694.9414039244|3695.2964229225|3694.9414039244|3695.2964229225
2025-01-15 10:58:00|CMIS|1736938680|3695.3116990983|3695.402755613|3695.3116990983|3695.3987946125
2025-01-15 10:59:00|CMIS|1736938740|3695.3965529868|3695.6168685632|3695.3965529868|3695.6168685632
2025-01-15 11:00:00|CMIS|1736938800|3695.6217336449|3695.8240690434|3695.6217336449|3695.8240690434
2025-01-15 11:01:00|CMIS|1736938860|3695.8326490763|3695.9835292438|3695.8326490763|3695.9835292438
2025-01-15 11:02:00|CMIS|1736938920|3695.9923627786|3696.3935327424|3695.9923627786|3696.3935327424
2025-01-15 11:03:00|CMIS|1736938980|3696.4542213798|3697.0485549419|3696.4542213798|3697.0485549419
2025-01-15 11:04:00|CMIS|1736939040|3697.0621482098|3697.1525446229|3697.0580925954|3697.1525446229
2025-01-15 11:05:00|CMIS|1736939100|3697.1516286834|3697.1690929539|3697.1038597594|3697.1642974257
2025-01-15 11:06:00|CMIS|1736939160|3697.164423881|3697.164423881|3697.132387515|3697.1364774405
2025-01-15 11:07:00|CMIS|1736939220|3697.1380011857|3697.1461582606|3697.1003968015|3697.1030676518
2025-01-15 11:08:00|CMIS|1736939280|3697.1021372702|3697.1048393088|3696.9094432748|3696.9094432748
2025-01-15 11:09:00|CMIS|1736939340|3696.9049112225|3696.9049112225|3696.5948126475|3696.5948126475
2025-01-15 11:10:00|CMIS|1736939400|3696.5684535365|3696.5684535365|3695.0934584687|3695.0934584687
2025-01-15 11:11:00|CMIS|1736939460|3695.0516028286|3695.0516028286|3694.4180744382|3694.4180744382
2025-01-15 11:12:00|CMIS|1736939520|3694.3976227188|3694.3976227188|3693.8515395347|3693.8515395347
2025-01-15 11:13:00|CMIS|1736939580|3693.8444649134|3693.8444649134|3693.5311752122|3693.5311752122
2025-01-15 11:14:00|CMIS|1736939640|3693.5118698273|3693.5118698273|3693.2358422468|3693.2358422468
2025-01-15 11:15:00|CMIS|1736939700|3693.2057219219|3693.2057219219|3693.0151641326|3693.0151641326
2025-01-15 11:16:00|CMIS|1736939760|3693.0127644945|3693.0127644945|3692.8576986936|3692.8576986936
2025-01-15 11:17:00|CMIS|1736939820|3692.8383298605|3692.8383298605|3691.356750898|3691.356750898
2025-01-15 11:18:00|CMIS|1736939880|3691.0414024646|3691.0414024646|3690.5437982304|3690.5437982304
2025-01-15 11:19:00|CMIS|1736939940|3690.5140559744|3690.5140559744|3689.9536726277|3689.9536726277
2025-01-15 11:20:00|CMIS|1736940000|3689.924969403|3689.924969403|3689.5698840755|3689.5698840755
2025-01-15 11:21:00|CMIS|1736940060|3689.516515073|3689.516515073|3689.1817266437|3689.1817266437
2025-01-15 11:22:00|CMIS|1736940120|3689.1601054619|3689.1601054619|3688.8204980704|3688.8204980704
2025-01-15 11:23:00|CMIS|1736940180|3688.7870596319|3688.7870596319|3687.9084419268|3687.9084419268
2025-01-15 11:24:00|CMIS|1736940240|3687.8531559462|3687.8531559462|3686.5618687455|3686.5618687455
2025-01-15 11:25:00|CMIS|1736940300|3686.5227827253|3686.5227827253|3686.1465797239|3686.1465797239
2025-01-15 11:26:00|CMIS|1736940360|3686.0250296014|3686.0250296014|3685.5346662886|3685.5346662886
2025-01-15 11:27:00|CMIS|1736940420|3685.4682743263|3685.4682743263|3684.7321425182|3684.7321425182
2025-01-15 11:28:00|CMIS|1736940480|3684.7201706637|3684.7201706637|3684.3201590108|3684.3201590108
2025-01-15 11:29:00|CMIS|1736940540|3684.2998344487|3684.2998344487|3684.0125599748|3684.0125599748
2025-01-15 11:30:00|CMIS|1736940600|3684.001058647|3684.001058647|3683.5899983546|3683.5899983546
2025-01-15 11:31:00|CMIS|1736940660|3683.5699115093|3683.5699115093|3683.1824802422|3683.1824802422
2025-01-15 11:32:00|CMIS|1736940720|3683.1679725968|3683.1679725968|3682.8872062505|3682.8872062505
2025-01-15 11:33:00|CMIS|1736940780|3682.8751638437|3682.8751638437|3682.5430136589|3682.5430136589
2025-01-15 11:34:00|CMIS|1736940840|3682.498635168|3682.498635168|3682.1373169802|3682.1373169802
2025-01-15 11:35:00|CMIS|1736940900|3682.1218770046|3682.1218770046|3681.8808988441|3681.8808988441
2025-01-15 11:36:00|CMIS|1736940960|3681.8739617956|3681.8739617956|3681.6278087576|3681.6278087576
2025-01-15 11:37:00|CMIS|1736941020|3681.609992765|3681.609992765|3681.3340202806|3681.3340202806
2025-01-15 11:38:00|CMIS|1736941080|3681.3306634587|3681.3306634587|3681.1247502507|3681.1247502507
2025-01-15 11:39:00|CMIS|1736941140|3681.1133219542|3681.1133219542|3681.0464762486|3681.0464762486
2025-01-15 11:40:00|CMIS|1736941200|3681.0425085558|3681.0425085558|3680.9499312652|3680.9499312652
2025-01-15 11:41:00|CMIS|1736941260|3680.9435134923|3680.9435134923|3680.7682741865|3680.7682741865
2025-01-15 11:42:00|CMIS|1736941320|3680.7651395036|3680.7651395036|3680.5226362301|3680.5226362301
2025-01-15 11:43:00|CMIS|1736941380|3680.5177961206|3680.5177961206|3680.3228518949|3680.3228518949
2025-01-15 11:44:00|CMIS|1736941440|3680.3160912561|3680.3160912561|3680.1960656396|3680.1960656396
2025-01-15 11:45:00|CMIS|1736941500|3680.1828761818|3680.1828761818|3680.0291502777|3680.0291502777
2025-01-15 11:46:00|CMIS|1736941560|3680.0247866226|3680.0247866226|3679.8213208781|3679.8213208781
2025-01-15 11:47:00|CMIS|1736941620|3679.7909825527|3679.7909825527|3679.6397130781|3679.6397130781
2025-01-15 11:48:00|CMIS|1736941680|3679.6336576385|3679.645594304|3679.5894570703|3679.5912038641
2025-01-15 11:49:00|CMIS|1736941740|3679.5477441789|3679.5499258349|3679.4445343835|3679.4458132138
2025-01-15 11:50:00|CMIS|1736941800|3679.4390959807|3679.4390959807|3679.3573299492|3679.3573299492
2025-01-15 11:51:00|CMIS|1736941860|3679.3553893101|3679.3553893101|3679.2009514663|3679.2009514663
2025-01-15 11:52:00|CMIS|1736941920|3679.2055799096|3679.2055799096|3679.1565001066|3679.1565001066
2025-01-15 11:53:00|CMIS|1736941980|3679.1527731082|3679.1527731082|3679.022227112|3679.0254247631
2025-01-15 11:54:00|CMIS|1736942040|3679.0209115062|3679.0209115062|3678.978808304|3678.978808304
2025-01-15 11:55:00|CMIS|1736942100|3678.9777000555|3678.9777000555|3678.8877352047|3678.8877352047
2025-01-15 11:56:00|CMIS|1736942160|3678.8777872871|3678.8777872871|3678.8340937721|3678.8340937721
2025-01-15 11:57:00|CMIS|1736942220|3678.8329293976|3678.8362106847|3678.7823791907|3678.7823791907
2025-01-15 11:58:00|CMIS|1736942280|3678.685690477|3678.685690477|3678.5586226295|3678.5586226295
2025-01-15 11:59:00|CMIS|1736942340|3678.5496117282|3678.5496117282|3678.4796881526|3678.4796881526
2025-01-15 12:00:00|CMIS|1736942400|3678.4755267408|3678.4762799759|3678.4319028816|3678.4319028816
2025-01-15 12:01:00|CMIS|1736942460|3678.4323643569|3678.4484711706|3678.4169038961|3678.4278042484
2025-01-15 12:02:00|CMIS|1736942520|3678.4079279757|3678.4079279757|3678.2871471237|3678.2871471237
2025-01-15 12:03:00|CMIS|1736942580|3678.2849890129|3678.2852918042|3678.218526458|3678.218526458
2025-01-15 12:04:00|CMIS|1736942640|3678.2164369542|3678.2164369542|3678.1199653649|3678.1199653649
2025-01-15 12:05:00|CMIS|1736942700|3678.1084103951|3678.1084103951|3677.8718108617|3677.8718108617
2025-01-15 12:06:00|CMIS|1736942760|3677.8704375308|3677.8704375308|3677.8279138152|3677.832687781
2025-01-15 12:07:00|CMIS|1736942820|3677.8290405678|3677.8569829078|3677.824875785|3677.8510077879
2025-01-15 12:08:00|CMIS|1736942880|3677.8567124914|3677.8638961665|3677.7833243515|3677.7833243515
2025-01-15 12:09:00|CMIS|1736942940|3677.7898780873|3677.7898780873|3677.7077841362|3677.7077841362
2025-01-15 12:10:00|CMIS|1736943000|3677.6925090369|3677.6925090369|3677.4304515588|3677.4304515588
2025-01-15 12:11:00|CMIS|1736943060|3677.4290503781|3677.4290503781|3677.3213044318|3677.3213044318
2025-01-15 12:12:00|CMIS|1736943120|3677.3169292245|3677.3169292245|3677.1315887514|3677.1315887514
2025-01-15 12:13:00|CMIS|1736943180|3677.1290242415|3677.1290242415|3677.0256841479|3677.0256841479
2025-01-15 12:14:00|CMIS|1736943240|3677.0197624828|3677.0197624828|3676.9032803407|3676.9032803407
2025-01-15 12:15:00|CMIS|1736943300|3676.8916648922|3676.8916648922|3676.7644921555|3676.7644921555
2025-01-15 12:16:00|CMIS|1736943360|3676.7615711392|3676.7615711392|3676.6109614736|3676.6109614736
2025-01-15 12:17:00|CMIS|1736943420|3676.5996478914|3676.5996478914|3676.4665790647|3676.5145396771
2025-01-15 12:18:00|CMIS|1736943480|3676.5436128801|3676.5541999963|3676.5041372747|3676.5064674279
2025-01-15 12:19:00|CMIS|1736943540|3676.5105944586|3676.5944511541|3676.5017062852|3676.5944511541
2025-01-15 12:20:00|CMIS|1736943600|3676.5981267788|3676.6003449617|3676.5544407558|3676.5704192898
2025-01-15 12:21:00|CMIS|1736943660|3676.575411654|3676.575411654|3676.5416315734|3676.5605056034
2025-01-15 12:22:00|CMIS|1736943720|3676.5644145232|3676.5644145232|3676.5359225533|3676.5422000706
2025-01-15 12:23:00|CMIS|1736943780|3676.5407363136|3676.5522640326|3676.5178602566|3676.5522640326
2025-01-15 12:24:00|CMIS|1736943840|3676.5518509971|3676.7872661696|3676.549907932|3676.7859888823
2025-01-15 12:25:00|CMIS|1736943900|3676.7625276016|3676.7625276016|3676.6930435298|3676.7083383417
2025-01-15 12:26:00|CMIS|1736943960|3676.7559288961|3676.7827034162|3676.7559288961|3676.7827034162
2025-01-15 12:27:00|CMIS|1736944020|3676.8034985082|3676.8086510335|3676.7778458442|3676.7778458442
2025-01-15 12:28:00|CMIS|1736944080|3676.753711019|3676.753711019|3676.7161147298|3676.7161147298
2025-01-15 12:29:00|CMIS|1736944140|3676.7170795019|3676.7170795019|3676.7005436494|3676.7005436494
2025-01-15 12:30:00|CMIS|1736944200|3676.6797873435|3676.6805305484|3676.6291135963|3676.6291135963
2025-01-15 12:31:00|CMIS|1736944260|3676.6198014971|3676.6198014971|3676.5261702048|3676.5261702048
2025-01-15 12:32:00|CMIS|1736944320|3676.5185061904|3676.5185061904|3676.4628786134|3676.4628786134
2025-01-15 12:33:00|CMIS|1736944380|3676.4541576825|3676.4596078687|3676.4430099479|3676.4596078687
2025-01-15 12:34:00|CMIS|1736944440|3676.4679023701|3676.5426734381|3676.4635098944|3676.5426734381
2025-01-15 12:35:00|CMIS|1736944500|3676.548253561|3676.5761644793|3676.548253561|3676.5757074157
2025-01-15 12:36:00|CMIS|1736944560|3676.5737403803|3676.5962303607|3676.5637880411|3676.5962303607
2025-01-15 12:37:00|CMIS|1736944620|3676.5997267652|3676.7024089448|3676.5997267652|3676.7024089448
2025-01-15 12:38:00|CMIS|1736944680|3676.7062032682|3676.7550159627|3676.7062032682|3676.7550159627
2025-01-15 12:39:00|CMIS|1736944740|3676.7612368106|3676.8508874311|3676.7612368106|3676.8508874311
2025-01-15 12:40:00|CMIS|1736944800|3676.8735385051|3677.2078567658|3676.8735385051|3677.2078567658
2025-01-15 12:41:00|CMIS|1736944860|3677.2160324322|3677.5866427216|3677.2160324322|3677.5866427216
2025-01-15 12:42:00|CMIS|1736944920|3677.6044331377|3678.2084700254|3677.6044331377|3678.2084700254
2025-01-15 12:43:00|CMIS|1736944980|3678.2208426233|3678.7226300371|3678.2208426233|3678.7226300371
2025-01-15 12:44:00|CMIS|1736945040|3678.73178323|3679.5007366652|3678.73178323|3679.5007366652
2025-01-15 12:45:00|CMIS|1736945100|3679.4991248511|3679.8847195405|3679.4991248511|3679.8847195405
2025-01-15 12:46:00|CMIS|1736945160|3679.8997491026|3680.3009471351|3679.8997491026|3680.3009471351
2025-01-15 12:47:00|CMIS|1736945220|3680.3535318367|3680.5631580975|3680.3535318367|3680.5629794057
2025-01-15 12:48:00|CMIS|1736945280|3680.5887413017|3680.7112476478|3680.5883274061|3680.7099804647
2025-01-15 12:49:00|CMIS|1736945340|3680.7138496673|3680.7755570257|3680.7112918282|3680.7752469372
2025-01-15 12:50:00|CMIS|1736945400|3680.7787554253|3680.8734003658|3680.7787554253|3680.8734003658
2025-01-15 12:51:00|CMIS|1736945460|3680.8739258668|3680.9257429317|3680.8739258668|3680.9257429317
2025-01-15 12:52:00|CMIS|1736945520|3680.9257831091|3680.9854006019|3680.9257831091|3680.9854006019
2025-01-15 12:53:00|CMIS|1736945580|3680.9857684466|3681.0450765068|3680.9857684466|3681.0428086104
2025-01-15 12:54:00|CMIS|1736945640|3681.0434133819|3681.099563422|3681.0434133819|3681.0994581628
2025-01-15 12:55:00|CMIS|1736945700|3681.1039836814|3681.1295703604|3681.1039836814|3681.1295703604
2025-01-15 12:56:00|CMIS|1736945760|3681.1294918833|3681.203976605|3681.1294918833|3681.203976605
2025-01-15 12:57:00|CMIS|1736945820|3681.2061398414|3681.3015694544|3681.2061398414|3681.3015694544
2025-01-15 12:58:00|CMIS|1736945880|3681.303709309|3681.3715929533|3681.303709309|3681.3715929533
2025-01-15 12:59:00|CMIS|1736945940|3681.3773588475|3681.4033451742|3681.3773588475|3681.4031093795
2025-01-15 13:00:00|CMIS|1736946000|3681.4040720266|3681.4381122471|3681.4035257041|3681.4325327014
2025-01-15 13:01:00|CMIS|1736946060|3681.4389495436|3681.5281289103|3681.4389495436|3681.5281289103
2025-01-15 13:02:00|CMIS|1736946120|3681.5326269146|3681.6768047351|3681.5326269146|3681.6768047351
2025-01-15 13:03:00|CMIS|1736946180|3681.6980836203|3681.8967887529|3681.6980836203|3681.8967887529
2025-01-15 13:04:00|CMIS|1736946240|3681.910202908|3682.1529643553|3681.910202908|3682.1529643553
2025-01-15 13:05:00|CMIS|1736946300|3682.1736347956|3682.7399260077|3682.1736347956|3682.7399260077
2025-01-15 13:06:00|CMIS|1736946360|3682.7471586824|3683.031734246|3682.7471586824|3683.031734246
2025-01-15 13:07:00|CMIS|1736946420|3683.0374880416|3683.1568219772|3683.0374880416|3683.1568219772
2025-01-15 13:08:00|CMIS|1736946480|3683.1687593367|3683.4076345439|3683.1687593367|3683.4076345439
2025-01-15 13:09:00|CMIS|1736946540|3683.4101406081|3683.4928067509|3683.4101406081|3683.4928067509
2025-01-15 13:10:00|CMIS|1736946600|3683.4984580029|3683.6457956409|3683.4984580029|3683.6457956409
2025-01-15 13:11:00|CMIS|1736946660|3683.6482820569|3683.8226303549|3683.6482820569|3683.8226303549
2025-01-15 13:12:00|CMIS|1736946720|3683.8527294334|3684.0002184547|3683.8527294334|3684.0002184547
2025-01-15 13:13:00|CMIS|1736946780|3684.0100923641|3684.1975062543|3684.0100923641|3684.1975062543
2025-01-15 13:14:00|CMIS|1736946840|3684.2307898973|3684.3688948958|3684.2307898973|3684.3688948958
2025-01-15 13:15:00|CMIS|1736946900|3684.3841746656|3684.6731063872|3684.3841746656|3684.6731063872
2025-01-15 13:16:00|CMIS|1736946960|3684.6767175182|3684.8780883065|3684.6767175182|3684.8780883065
2025-01-15 13:17:00|CMIS|1736947020|3684.8848118855|3685.2304637883|3684.8848118855|3685.2304637883
2025-01-15 13:18:00|CMIS|1736947080|3685.2370409357|3685.6280919871|3685.2370409357|3685.6280919871
2025-01-15 13:19:00|CMIS|1736947140|3685.63264258|3685.8534312432|3685.63264258|3685.8534312432
2025-01-15 13:20:00|CMIS|1736947200|3685.9031559568|3686.2688887018|3685.9031559568|3686.2688887018
2025-01-15 13:21:00|CMIS|1736947260|3686.278651104|3686.614608619|3686.278651104|3686.614608619
2025-01-15 13:22:00|CMIS|1736947320|3686.6413491369|3686.9866421206|3686.6413491369|3686.9866421206
2025-01-15 13:23:00|CMIS|1736947380|3687.0050609549|3687.4140433293|3687.0050609549|3687.4140433293
2025-01-15 13:24:00|CMIS|1736947440|3687.4416272672|3687.9100192679|3687.4416272672|3687.9100192679
2025-01-15 13:25:00|CMIS|1736947500|3687.9853652797|3688.6604263849|3687.9853652797|3688.6604263849
2025-01-15 13:26:00|CMIS|1736947560|3688.7046592576|3689.1907584832|3688.7046592576|3689.1907584832
2025-01-15 13:27:00|CMIS|1736947620|3689.2514071594|3689.7469639773|3689.2514071594|3689.7469639773
2025-01-15 13:28:00|CMIS|1736947680|3689.8216565421|3690.5408982468|3689.8216565421|3690.5408982468
2025-01-15 13:29:00|CMIS|1736947740|3690.5766120283|3690.929313593|3690.5766120283|3690.929313593
2025-01-15 13:30:00|CMIS|1736947800|3691.0035659694|3691.4720620409|3691.0035659694|3691.4720620409
2025-01-15 13:31:00|CMIS|1736947860|3691.5086024452|3708.7605790789|3691.5086024452|3708.7605790789
2025-01-15 13:32:00|CMIS|1736947920|3709.3497471584|3713.0833371979|3709.3497471584|3713.0833371979
2025-01-15 13:33:00|CMIS|1736947980|3713.1939104006|3716.1450158091|3713.1939104006|3716.1450158091
2025-01-15 13:34:00|CMIS|1736948040|3716.4212859676|3720.459729139|3716.4212859676|3720.459729139
2025-01-15 13:35:00|CMIS|1736948100|3720.6896566989|3722.709381206|3720.6896566989|3722.709381206
2025-01-15 13:36:00|CMIS|1736948160|3722.8728271067|3725.3497074357|3722.8728271067|3725.3497074357
2025-01-15 13:37:00|CMIS|1736948220|3725.5748509287|3727.5465706886|3725.5748509287|3727.5465706886
2025-01-15 13:38:00|CMIS|1736948280|3727.6291271134|3728.8628314549|3727.6291271134|3728.8628314549
2025-01-15 13:39:00|CMIS|1736948340|3728.9245098583|3730.1525521085|3728.9245098583|3730.1525521085
2025-01-15 13:40:00|CMIS|1736948400|3730.2303398296|3731.5625795482|3730.2303398296|3731.5625795482
2025-01-15 13:41:00|CMIS|1736948460|3731.6227851325|3732.7195269182|3731.6227851325|3732.7195269182
2025-01-15 13:42:00|CMIS|1736948520|3732.7813752995|3733.666920717|3732.7813752995|3733.666920717
2025-01-15 13:43:00|CMIS|1736948580|3733.7226244412|3734.6662343744|3733.7226244412|3734.6662343744
2025-01-15 13:44:00|CMIS|1736948640|3734.6981384893|3735.6209054964|3734.6981384893|3735.6209054964
2025-01-15 13:45:00|CMIS|1736948700|3735.6451930825|3736.3144999425|3735.6451930825|3736.3144999425
2025-01-15 13:46:00|CMIS|1736948760|3737.0888595714|3737.7968850422|3737.0888595714|3737.7968850422
2025-01-15 13:47:00|CMIS|1736948820|3737.8675543131|3738.6414594598|3737.8675543131|3738.6414594598
2025-01-15 13:48:00|CMIS|1736948880|3738.7374424916|3739.5850744396|3738.7374424916|3739.5850744396
2025-01-15 13:49:00|CMIS|1736948940|3739.6228088905|3740.847906745|3739.6228088905|3740.847906745
2025-01-15 13:50:00|CMIS|1736949000|3740.913567464|3741.9975148334|3740.913567464|3741.9975148334
2025-01-15 13:51:00|CMIS|1736949060|3742.0603898|3742.900962991|3742.0603898|3742.900962991
2025-01-15 13:52:00|CMIS|1736949120|3742.9534457335|3743.6893985276|3742.9534457335|3743.6893985276
2025-01-15 13:53:00|CMIS|1736949180|3743.7224903817|3744.3860739799|3743.7224903817|3744.3860739799
2025-01-15 13:54:00|CMIS|1736949240|3744.4240220445|3744.8913515904|3744.4240220445|3744.8913515904
2025-01-15 13:55:00|CMIS|1736949300|3744.916762851|3745.2659991226|3744.916762851|3745.2659991226
2025-01-15 13:56:00|CMIS|1736949360|3745.2736085896|3745.7072495179|3745.2736085896|3745.7072495179
2025-01-15 13:57:00|CMIS|1736949420|3745.7259176395|3746.2227491626|3745.7259176395|3746.2227491626
2025-01-15 13:58:00|CMIS|1736949480|3746.2434302708|3746.8545926655|3746.2434302708|3746.8545926655
2025-01-15 13:59:00|CMIS|1736949540|3746.9368644233|3747.6891404709|3746.9368644233|3747.6891404709
2025-01-15 14:00:00|CMIS|1736949600|3747.7314675861|3748.3123653781|3747.7314675861|3748.3123653781
2025-01-15 14:01:00|CMIS|1736949660|3748.4258511531|3750.1297327221|3748.4258511531|3750.1297327221
2025-01-15 14:02:00|CMIS|1736949720|3750.2446710106|3752.1804686972|3750.2446710106|3752.1804686972
2025-01-15 14:03:00|CMIS|1736949780|3752.3003721284|3753.7840673632|3752.3003721284|3753.7840673632
2025-01-15 14:04:00|CMIS|1736949840|3753.845914671|3755.4457210221|3753.845914671|3755.4457210221
2025-01-15 14:05:00|CMIS|1736949900|3755.5121262018|3756.4599078645|3755.5121262018|3756.4599078645
2025-01-15 14:06:00|CMIS|1736949960|3756.5597537753|3757.447662783|3756.5597537753|3757.447662783
2025-01-15 14:07:00|CMIS|1736950020|3757.5227840994|3758.4712461293|3757.5227840994|3758.4712461293
2025-01-15 14:08:00|CMIS|1736950080|3758.530687664|3759.4239989262|3758.530687664|3759.4239989262
2025-01-15 14:09:00|CMIS|1736950140|3759.4631760872|3759.9436781938|3759.4631760872|3759.9436781938
2025-01-15 14:10:00|CMIS|1736950200|3759.9723530607|3760.5060911077|3759.9723530607|3760.5060911077
2025-01-15 14:11:00|CMIS|1736950260|3760.5375925721|3760.9966590875|3760.5375925721|3760.9966590875
2025-01-15 14:12:00|CMIS|1736950320|3761.0659301188|3761.5369906527|3761.0659301188|3761.5369906527
2025-01-15 14:13:00|CMIS|1736950380|3761.5783146821|3762.0164541359|3761.5783146821|3762.0164541359
2025-01-15 14:14:00|CMIS|1736950440|3762.1070971486|3762.6572245591|3762.1070971486|3762.6572245591
2025-01-15 14:15:00|CMIS|1736950500|3762.6705480598|3762.9707008078|3762.6705480598|3762.9707008078
2025-01-15 14:16:00|CMIS|1736950560|3763.0033271945|3763.51804742|3763.0033271945|3763.51804742
2025-01-15 14:17:00|CMIS|1736950620|3763.5581270952|3764.2090845331|3763.5581270952|3764.2090845331
2025-01-15 14:18:00|CMIS|1736950680|3764.2247997222|3764.86154404|3764.2247997222|3764.86154404
2025-01-15 14:19:00|CMIS|1736950740|3764.8751116621|3765.1934129901|3764.8751116621|3765.1934129901
2025-01-15 14:20:00|CMIS|1736950800|3765.2520451414|3765.6563188295|3765.2520451414|3765.6563188295
2025-01-15 14:21:00|CMIS|1736950860|3765.6869429165|3766.0834384939|3765.6869429165|3766.0834384939
2025-01-15 14:22:00|CMIS|1736950920|3766.1081596283|3766.6589025222|3766.1081596283|3766.6589025222
2025-01-15 14:23:00|CMIS|1736950980|3766.6965583298|3767.0392074716|3766.6965583298|3767.0392074716
2025-01-15 14:24:00|CMIS|1736951040|3767.0745622323|3767.5323854245|3767.0745622323|3767.5323854245
2025-01-15 14:25:00|CMIS|1736951100|3767.5481043432|3768.1926914898|3767.5481043432|3768.1926914898
2025-01-15 14:26:00|CMIS|1736951160|3768.2184693551|3768.6474945993|3768.2184693551|3768.6474945993
2025-01-15 14:27:00|CMIS|1736951220|3768.6937917469|3768.9753732571|3768.6937917469|3768.9753732571
2025-01-15 14:28:00|CMIS|1736951280|3768.9940928078|3769.4418380521|3768.9940928078|3769.4418380521
2025-01-15 14:29:00|CMIS|1736951340|3769.4787078058|3769.7178023295|3769.4787078058|3769.7178023295
2025-01-15 14:30:00|CMIS|1736951400|3769.7443701215|3770.0324357581|3769.7443701215|3770.0324357581
2025-01-15 14:31:00|CMIS|1736951460|3770.0526898674|3773.5782629935|3770.0526898674|3773.5782629935
2025-01-15 14:32:00|CMIS|1736951520|3773.71106872|3774.6706271534|3773.71106872|3774.6706271534
2025-01-15 14:33:00|CMIS|1736951580|3774.7060428769|3775.4407650403|3774.7060428769|3775.4407650403
2025-01-15 14:34:00|CMIS|1736951640|3775.4805074954|3776.0041074744|3775.4805074954|3775.9797460928
2025-01-15 14:35:00|CMIS|1736951700|3775.9828991584|3776.1634898556|3775.9828991584|3776.1634898556
2025-01-15 14:36:00|CMIS|1736951760|3776.183020639|3776.9381803608|3776.183020639|3776.9381803608
2025-01-15 14:37:00|CMIS|1736951820|3776.984416859|3777.2103561263|3776.984416859|3777.2103561263
2025-01-15 14:38:00|CMIS|1736951880|3777.2283472031|3777.4524539372|3777.2283472031|3777.4524539372
2025-01-15 14:39:00|CMIS|1736951940|3777.4496591758|3777.5912950789|3777.431494208|3777.5912950789
2025-01-15 14:40:00|CMIS|1736952000|3777.6036346628|3778.012240919|3777.6036346628|3778.012240919
2025-01-15 14:41:00|CMIS|1736952060|3778.0316422122|3778.2642664074|3778.0316422122|3778.2642664074
2025-01-15 14:42:00|CMIS|1736952120|3778.2843860538|3778.4512883441|3778.2843860538|3778.4512883441
2025-01-15 14:43:00|CMIS|1736952180|3778.461515347|3778.7311925947|3778.461515347|3778.7311925947
2025-01-15 14:44:00|CMIS|1736952240|3778.7370196956|3779.0790593645|3778.7370196956|3779.0790593645
2025-01-15 14:45:00|CMIS|1736952300|3779.0980010904|3779.2563014813|3779.0980010904|3779.2563014813
2025-01-15 14:46:00|CMIS|1736952360|3779.4796280404|3779.5720955564|3779.4796280404|3779.5720955564
2025-01-15 14:47:00|CMIS|1736952420|3779.57554092|3779.6371747669|3779.57554092|3779.6371747669
2025-01-15 14:48:00|CMIS|1736952480|3779.640959677|3779.7982493726|3779.640959677|3779.7982493726
2025-01-15 14:49:00|CMIS|1736952540|3779.8182584938|3779.9316644484|3779.8182584938|3779.9311311976
2025-01-15 14:50:00|CMIS|1736952600|3779.9488655884|3780.0521377639|3779.9488655884|3780.0521377639
2025-01-15 14:51:00|CMIS|1736952660|3780.0582197634|3780.1378653556|3780.0582197634|3780.1378653556
2025-01-15 14:52:00|CMIS|1736952720|3780.1359243511|3780.3329643404|3780.1359243511|3780.3329643404
2025-01-15 14:53:00|CMIS|1736952780|3780.3633447644|3780.6113522353|3780.3633447644|3780.6113522353
2025-01-15 14:54:00|CMIS|1736952840|3780.6575871215|3780.9881749727|3780.6575871215|3780.9881749727
2025-01-15 14:55:00|CMIS|1736952900|3780.9990936495|3781.2363154382|3780.9990936495|3781.2363154382
2025-01-15 14:56:00|CMIS|1736952960|3781.2494143952|3781.415762973|3781.2494143952|3781.415762973
2025-01-15 14:57:00|CMIS|1736953020|3781.4319228446|3781.6420594866|3781.4319228446|3781.6420594866
2025-01-15 14:58:00|CMIS|1736953080|3781.6784229942|3782.1635292574|3781.6784229942|3782.1635292574
2025-01-15 14:59:00|CMIS|1736953140|3782.2184006904|3782.6325799277|3782.2184006904|3782.6325799277
2025-01-15 15:00:00|CMIS|1736953200|3782.6630109758|3783.073143657|3782.6630109758|3783.073143657
2025-01-15 15:01:00|CMIS|1736953260|3783.1067772963|3783.8450679183|3783.1067772963|3783.8450679183
2025-01-15 15:02:00|CMIS|1736953320|3783.9154960675|3784.5828660361|3783.9154960675|3784.5785423371
2025-01-15 15:03:00|CMIS|1736953380|3784.6157435162|3784.9387898989|3784.6157435162|3784.9387898989
2025-01-15 15:04:00|CMIS|1736953440|3784.9670279395|3785.2826674254|3784.9670279395|3785.2826674254
2025-01-15 15:05:00|CMIS|1736953500|3785.333261054|3785.8889650818|3785.333261054|3785.8889650818
2025-01-15 15:06:00|CMIS|1736953560|3785.9133035914|3786.2957554133|3785.9133035914|3786.2957554133
2025-01-15 15:07:00|CMIS|1736953620|3786.3078493613|3786.4380663722|3786.3078493613|3786.4374320129
2025-01-15 15:08:00|CMIS|1736953680|3786.442287259|3786.6602595997|3786.442287259|3786.6602595997
2025-01-15 15:09:00|CMIS|1736953740|3786.6766608226|3786.9210873308|3786.6766608226|3786.9210873308
2025-01-15 15:10:00|CMIS|1736953800|3786.9902656347|3787.2077314362|3786.9902656347|3787.2077314362
2025-01-15 15:11:00|CMIS|1736953860|3787.2161530098|3787.9420700142|3787.2161530098|3787.9420700142
2025-01-15 15:12:00|CMIS|1736953920|3788.0898357199|3788.8338216717|3788.0898357199|3788.8338216717
2025-01-15 15:13:00|CMIS|1736953980|3788.8732795217|3789.4760299466|3788.8732795217|3789.4760299466
2025-01-15 15:14:00|CMIS|1736954040|3789.5130866967|3790.1463222359|3789.5130866967|3790.1463222359
2025-01-15 15:15:00|CMIS|1736954100|3790.1785372493|3791.1087627334|3790.1785372493|3791.1087627334
2025-01-15 15:16:00|CMIS|1736954160|3791.1991216446|3792.1924002847|3791.1991216446|3792.1924002847
2025-01-15 15:17:00|CMIS|1736954220|3792.2699319044|3793.5114623696|3792.2699319044|3793.5114623696
2025-01-15 15:18:00|CMIS|1736954280|3793.6040168987|3794.4201462652|3793.6040168987|3794.4201462652
2025-01-15 15:19:00|CMIS|1736954340|3794.4953558091|3795.2332130334|3794.4953558091|3795.2332130334
2025-01-15 15:20:00|CMIS|1736954400|3795.2769568636|3795.792124015|3795.2769568636|3795.792124015
2025-01-15 15:21:00|CMIS|1736954460|3795.8321355947|3796.1959661917|3795.8321355947|3796.1959661917
2025-01-15 15:22:00|CMIS|1736954520|3796.212682119|3796.5768261096|3796.212682119|3796.5768261096
2025-01-15 15:23:00|CMIS|1736954580|3796.6080066308|3797.0047468657|3796.6080066308|3797.0047468657
2025-01-15 15:24:00|CMIS|1736954640|3797.0231805511|3797.2693095864|3797.0231805511|3797.2693095864
2025-01-15 15:25:00|CMIS|1736954700|3797.2872851764|3797.6472520596|3797.2872851764|3797.6472520596
2025-01-15 15:26:00|CMIS|1736954760|3797.6703431656|3797.9959065277|3797.6703431656|3797.9959065277
2025-01-15 15:27:00|CMIS|1736954820|3798.0117647728|3798.2565258904|3798.0117647728|3798.2565258904
2025-01-15 15:28:00|CMIS|1736954880|3798.279356592|3798.8930537794|3798.279356592|3798.8930537794
2025-01-15 15:29:00|CMIS|1736954940|3798.9479153505|3799.7432713565|3798.9479153505|3799.7432713565
2025-01-15 15:30:00|CMIS|1736955000|3799.781078327|3801.0150295522|3799.781078327|3801.0150295522
2025-01-15 15:31:00|CMIS|1736955060|3801.0808581528|3802.2697816147|3801.0808581528|3802.2697816147
2025-01-15 15:32:00|CMIS|1736955120|3802.3251507343|3803.1381803869|3802.3251507343|3803.1381803869
2025-01-15 15:33:00|CMIS|1736955180|3803.1781789822|3803.6748766752|3803.1781789822|3803.6748766752
2025-01-15 15:34:00|CMIS|1736955240|3803.7074644428|3804.1691576078|3803.7074644428|3804.1691576078
2025-01-15 15:35:00|CMIS|1736955300|3804.2165736351|3804.684587491|3804.2165736351|3804.684587491
2025-01-15 15:36:00|CMIS|1736955360|3804.7178968086|3805.2085374115|3804.7178968086|3805.2085374115
2025-01-15 15:37:00|CMIS|1736955420|3805.3055267787|3806.0310078043|3805.3055267787|3806.0310078043
2025-01-15 15:38:00|CMIS|1736955480|3806.076567602|3806.9442576239|3806.076567602|3806.9442576239
2025-01-15 15:39:00|CMIS|1736955540|3807.0316692415|3807.8739156341|3807.0316692415|3807.8739156341
2025-01-15 15:40:00|CMIS|1736955600|3807.9320477564|3808.6561916051|3807.9320477564|3808.6561916051
2025-01-15 15:41:00|CMIS|1736955660|3808.6833030934|3809.0812510228|3808.6833030934|3809.0812510228
2025-01-15 15:42:00|CMIS|1736955720|3809.1073973928|3809.4873613893|3809.1073973928|3809.4873613893
2025-01-15 15:43:00|CMIS|1736955780|3809.5116058987|3809.9672236949|3809.5116058987|3809.9672236949
2025-01-15 15:44:00|CMIS|1736955840|3810.0054454063|3810.3784240975|3810.0054454063|3810.3784240975
2025-01-15 15:45:00|CMIS|1736955900|3810.3968933079|3810.7420684357|3810.3968933079|3810.7420684357
2025-01-15 15:46:00|CMIS|1736955960|3810.7579150762|3811.1809204771|3810.7579150762|3811.1809204771
2025-01-15 15:47:00|CMIS|1736956020|3811.2119736864|3811.640255142|3811.2119736864|3811.640255142
2025-01-15 15:48:00|CMIS|1736956080|3811.6658368037|3812.067969487|3811.6658368037|3812.067969487
2025-01-15 15:49:00|CMIS|1736956140|3812.103123918|3812.4429171962|3812.103123918|3812.4429171962
2025-01-15 15:50:00|CMIS|1736956200|3812.5129154917|3812.8604403676|3812.5129154917|3812.8604403676
2025-01-15 15:51:00|CMIS|1736956260|3812.8851929173|3813.2591027615|3812.8851929173|3813.2591027615
2025-01-15 15:52:00|CMIS|1736956320|3813.2629605497|3813.5113815501|3813.2629605497|3813.5113815501
2025-01-15 15:53:00|CMIS|1736956380|3813.5417808695|3813.7165055892|3813.5417808695|3813.7165055892
2025-01-15 15:54:00|CMIS|1736956440|3813.7526484251|3814.040170633|3813.7526484251|3814.040170633
2025-01-15 15:55:00|CMIS|1736956500|3814.0416126696|3814.2164616985|3814.0416126696|3814.2164616985
2025-01-15 15:56:00|CMIS|1736956560|3814.239763334|3814.4605656863|3814.239763334|3814.4605656863
2025-01-15 15:57:00|CMIS|1736956620|3814.4709542653|3814.669365251|3814.4709542653|3814.669365251
2025-01-15 15:58:00|CMIS|1736956680|3814.6806011732|3814.8288664843|3814.6806011732|3814.8288664843
2025-01-15 15:59:00|CMIS|1736956740|3814.8546975784|3814.872993643|3814.7977844712|3814.7977844712
2025-01-15 16:00:00|CMIS|1736956800|3814.7555854892|3814.7621800386|3814.6981628163|3814.7148366819
2025-01-15 16:01:00|CMIS|1736956860|3814.7091215237|3814.7091215237|3814.5121864838|3814.5121864838
2025-01-15 16:02:00|CMIS|1736956920|3814.5107882202|3814.5107882202|3814.1546388263|3814.1546388263
2025-01-15 16:03:00|CMIS|1736956980|3814.1313547224|3814.1313547224|3814.0149034078|3814.0149034078
2025-01-15 16:04:00|CMIS|1736957040|3813.9995457277|3813.9995457277|3813.9118898545|3813.9118898545
2025-01-15 16:05:00|CMIS|1736957100|3813.8934346118|3813.8934346118|3813.7908893835|3813.7908893835
2025-01-15 16:06:00|CMIS|1736957160|3813.7785198706|3813.8677185023|3813.7702499905|3813.8677185023
2025-01-15 16:07:00|CMIS|1736957220|3813.8954711453|3814.0575029556|3813.8954711453|3814.0575029556
2025-01-15 16:08:00|CMIS|1736957280|3814.0675774422|3814.2705107094|3814.0675774422|3814.2705107094
2025-01-15 16:09:00|CMIS|1736957340|3814.2850586807|3814.3504081039|3814.2850586807|3814.3468072616
2025-01-15 16:10:00|CMIS|1736957400|3814.3755679657|3814.3756945454|3814.3347160224|3814.3444543149
2025-01-15 16:11:00|CMIS|1736957460|3814.3461936341|3814.7470180446|3814.3461936341|3814.7470180446
2025-01-15 16:12:00|CMIS|1736957520|3814.7848358695|3815.0101198382|3814.7848358695|3815.0101198382
2025-01-15 16:13:00|CMIS|1736957580|3815.011220998|3815.1403097605|3815.011220998|3815.1403097605
2025-01-15 16:14:00|CMIS|1736957640|3815.1482123515|3815.1621712424|3815.147081811|3815.1621712424
2025-01-15 16:15:00|CMIS|1736957700|3815.1701735028|3815.3160850156|3815.1701735028|3815.3160850156
2025-01-15 16:16:00|CMIS|1736957760|3815.3240233138|3815.498859422|3815.3240233138|3815.498859422
2025-01-15 16:17:00|CMIS|1736957820|3815.5060803347|3815.5557629973|3815.5060803347|3815.5557629973
2025-01-15 16:18:00|CMIS|1736957880|3815.5634533156|3815.606411778|3815.5634533156|3815.5779962296
2025-01-15 16:19:00|CMIS|1736957940|3815.5747460151|3815.6028732611|3815.572962806|3815.5983384588
2025-01-15 16:20:00|CMIS|1736958000|3815.5974035113|3815.6370777422|3815.5347744512|3815.5349409486
2025-01-15 16:21:00|CMIS|1736958060|3815.5387762329|3815.6130420081|3815.5387762329|3815.6118493808
2025-01-15 16:22:00|CMIS|1736958120|3815.5968690496|3815.623315564|3815.5799034358|3815.5799034358
2025-01-15 16:23:00|CMIS|1736958180|3815.5689614376|3815.6171996354|3815.5576335752|3815.6171996354
2025-01-15 16:24:00|CMIS|1736958240|3815.6333839578|3815.8312978462|3815.6333839578|3815.8312978462
2025-01-15 16:25:00|CMIS|1736958300|3815.8544509955|3815.92911146|3815.8544509955|3815.9274659629
2025-01-15 16:26:00|CMIS|1736958360|3815.9280170401|3815.9386656168|3815.9160104283|3815.9344456462
2025-01-15 16:27:00|CMIS|1736958420|3815.9340104001|3815.9554261107|3815.9320483881|3815.9534148435
2025-01-15 16:28:00|CMIS|1736958480|3815.9494146771|3815.9494146771|3815.8350979049|3815.8350979049
2025-01-15 16:29:00|CMIS|1736958540|3815.8204173379|3815.8204173379|3815.5944507712|3815.5944507712
2025-01-15 16:30:00|CMIS|1736958600|3815.5788044667|3815.5788044667|3814.9604419893|3814.9604419893
2025-01-15 16:31:00|CMIS|1736958660|3814.9258759043|3814.9258759043|3814.643109809|3814.643109809
2025-01-15 16:32:00|CMIS|1736958720|3814.6220878966|3814.6220878966|3814.4064561113|3814.4064561113
2025-01-15 16:33:00|CMIS|1736958780|3814.3892387996|3814.3892387996|3813.9819549397|3813.9819549397
2025-01-15 16:34:00|CMIS|1736958840|3813.9588877562|3813.9588877562|3813.6064535208|3813.6064535208
2025-01-15 16:35:00|CMIS|1736958900|3813.5825675804|3813.5825675804|3813.3222672288|3813.3222672288
2025-01-15 16:36:00|CMIS|1736958960|3813.30154467|3813.30154467|3812.9340601055|3812.9340601055
2025-01-15 16:37:00|CMIS|1736959020|3812.9233459174|3812.9233459174|3812.67458246|3812.67458246
2025-01-15 16:38:00|CMIS|1736959080|3812.6730493187|3812.6730493187|3812.469133082|3812.469133082
2025-01-15 16:39:00|CMIS|1736959140|3812.4594314951|3812.4594314951|3812.2315024416|3812.2315024416
2025-01-15 16:40:00|CMIS|1736959200|3812.2168882683|3812.2168882683|3811.9844567798|3811.9844567798
2025-01-15 16:41:00|CMIS|1736959260|3811.9755580185|3811.9755580185|3811.8956003372|3811.8956003372
2025-01-15 16:42:00|CMIS|1736959320|3811.889868112|3811.889868112|3811.8169459021|3811.8169459021
2025-01-15 16:43:00|CMIS|1736959380|3811.8109692006|3811.8109692006|3811.6607637251|3811.6607637251
2025-01-15 16:44:00|CMIS|1736959440|3811.6497713643|3811.6497713643|3811.5435471423|3811.5435471423
2025-01-15 16:45:00|CMIS|1736959500|3811.5262192537|3811.5262192537|3811.4223970206|3811.4223970206
2025-01-15 16:46:00|CMIS|1736959560|3811.4093644782|3811.4093644782|3811.24882748|3811.24882748
2025-01-15 16:47:00|CMIS|1736959620|3811.2388463287|3811.2388463287|3811.1340041004|3811.1340041004
2025-01-15 16:48:00|CMIS|1736959680|3811.1226961858|3811.1226961858|3811.013910393|3811.013910393
2025-01-15 16:49:00|CMIS|1736959740|3811.0138279129|3811.0138279129|3810.8895209033|3810.8895209033
2025-01-15 16:50:00|CMIS|1736959800|3810.8796445374|3810.8796445374|3810.6955214424|3810.6955214424
2025-01-15 16:51:00|CMIS|1736959860|3810.6932755897|3810.6932755897|3810.5510281477|3810.5510281477
2025-01-15 16:52:00|CMIS|1736959920|3810.5292336072|3810.5292336072|3810.4297800178|3810.4297800178
2025-01-15 16:53:00|CMIS|1736959980|3810.4261446834|3810.4482184631|3810.3952810447|3810.3952810447
2025-01-15 16:54:00|CMIS|1736960040|3810.3905587367|3810.3905587367|3810.2255095784|3810.2255095784
2025-01-15 16:55:00|CMIS|1736960100|3810.21086716|3810.21086716|3810.0606507054|3810.0606507054
2025-01-15 16:56:00|CMIS|1736960160|3810.0463988888|3810.0463988888|3809.9373125621|3809.9373125621
2025-01-15 16:57:00|CMIS|1736960220|3809.9300908065|3809.9300908065|3809.8137461514|3809.8137461514
2025-01-15 16:58:00|CMIS|1736960280|3809.7614507149|3809.7614507149|3809.5822445537|3809.5822445537
2025-01-15 16:59:00|CMIS|1736960340|3809.5736387712|3809.6069314004|3809.5548398219|3809.6069314004
2025-01-15 17:00:00|CMIS|1736960400|3809.6274609744|3809.6274609744|3809.4299505566|3809.4299505566
2025-01-15 17:01:00|CMIS|1736960460|3809.4310080206|3809.4310080206|3809.2681290664|3809.2681290664
2025-01-15 17:02:00|CMIS|1736960520|3809.2468672567|3809.2499460252|3809.2209798454|3809.2209798454
2025-01-15 17:03:00|CMIS|1736960580|3809.2174698126|3809.2234052047|3809.1932769521|3809.1932769521
2025-01-15 17:04:00|CMIS|1736960640|3809.1890259504|3809.1890259504|3809.0462941954|3809.0462941954
2025-01-15 17:05:00|CMIS|1736960700|3809.0338672093|3809.0338672093|3808.880858327|3808.880858327
2025-01-15 17:06:00|CMIS|1736960760|3808.8745609579|3808.8745609579|3808.6456411193|3808.6456411193
2025-01-15 17:07:00|CMIS|1736960820|3808.5534688352|3808.5534688352|3808.3015800903|3808.3015800903
2025-01-15 17:08:00|CMIS|1736960880|3808.2785703367|3808.2785703367|3807.964988841|3807.964988841
2025-01-15 17:09:00|CMIS|1736960940|3807.9604457797|3807.9604457797|3807.7576482295|3807.7576482295
2025-01-15 17:10:00|CMIS|1736961000|3807.7469916186|3807.7469916186|3807.5877879678|3807.5877879678
2025-01-15 17:11:00|CMIS|1736961060|3807.5764397896|3807.5764397896|3807.3619846772|3807.3619846772
2025-01-15 17:12:00|CMIS|1736961120|3807.3590425297|3807.3590425297|3807.0681085686|3807.0681085686
2025-01-15 17:13:00|CMIS|1736961180|3807.0603961212|3807.0603961212|3806.8568871219|3806.8581834338
2025-01-15 17:14:00|CMIS|1736961240|3806.8504450445|3806.8504450445|3806.6844839596|3806.6844839596
2025-01-15 17:15:00|CMIS|1736961300|3806.682758288|3806.682758288|3806.5740552255|3806.5911931805
2025-01-15 17:16:00|CMIS|1736961360|3806.600198433|3806.600198433|3806.4911579999|3806.5318229012
2025-01-15 17:17:00|CMIS|1736961420|3806.5258771791|3806.5258771791|3806.3175719733|3806.3175719733
2025-01-15 17:18:00|CMIS|1736961480|3806.316970009|3806.316970009|3806.1883569537|3806.1883569537
2025-01-15 17:19:00|CMIS|1736961540|3806.1884170268|3806.1884170268|3806.0241519487|3806.0241519487
2025-01-15 17:20:00|CMIS|1736961600|3806.0162961508|3806.0162961508|3805.8710689324|3805.8710689324
2025-01-15 17:21:00|CMIS|1736961660|3805.8622696004|3805.8622696004|3805.8446500839|3805.8597754427
2025-01-15 17:22:00|CMIS|1736961720|3805.8637933327|3805.8637933327|3805.7708015185|3805.7708015185
2025-01-15 17:23:00|CMIS|1736961780|3805.759092746|3805.759092746|3805.5004369651|3805.5004369651
2025-01-15 17:24:00|CMIS|1736961840|3805.470148756|3805.470148756|3805.0847067687|3805.0847067687
2025-01-15 17:25:00|CMIS|1736961900|3805.0561968384|3805.0561968384|3804.7833454413|3804.7833454413
2025-01-15 17:26:00|CMIS|1736961960|3804.7734365042|3804.7734365042|3804.5910252156|3804.5910252156
2025-01-15 17:27:00|CMIS|1736962020|3804.5798399147|3804.5798399147|3804.4239138488|3804.4239138488
2025-01-15 17:28:00|CMIS|1736962080|3804.4147615494|3804.431752554|3804.267588923|3804.267588923
2025-01-15 17:29:00|CMIS|1736962140|3804.2591935309|3804.2591935309|3804.126133178|3804.126133178
2025-01-15 17:30:00|CMIS|1736962200|3804.0988746758|3804.0988746758|3803.8915279553|3803.8915279553
2025-01-15 17:31:00|CMIS|1736962260|3803.8821894468|3803.8821894468|3803.6836869069|3803.6836869069
2025-01-15 17:32:00|CMIS|1736962320|3803.6587931805|3803.6587931805|3803.4987598788|3803.5183129135
2025-01-15 17:33:00|CMIS|1736962380|3803.5203273376|3803.6164097013|3803.5036942046|3803.6164097013
2025-01-15 17:34:00|CMIS|1736962440|3803.6224256036|3803.749772475|3803.6224256036|3803.749772475
2025-01-15 17:35:00|CMIS|1736962500|3803.7608362066|3803.8339239037|3803.7608362066|3803.8339239037
2025-01-15 17:36:00|CMIS|1736962560|3803.8469735813|3803.9836293913|3803.8469735813|3803.9836293913
2025-01-15 17:37:00|CMIS|1736962620|3803.9900557823|3804.0867385515|3803.9900557823|3804.0867385515
2025-01-15 17:38:00|CMIS|1736962680|3804.0895642574|3804.2288853691|3804.0895642574|3804.2288853691
2025-01-15 17:39:00|CMIS|1736962740|3804.2333168104|3804.2613917944|3804.2333168104|3804.2460520289
2025-01-15 17:40:00|CMIS|1736962800|3804.2518533368|3804.2518533368|3804.1903899654|3804.1903899654
2025-01-15 17:41:00|CMIS|1736962860|3804.1859091375|3804.1859091375|3804.0937520024|3804.0937520024
2025-01-15 17:42:00|CMIS|1736962920|3804.0896849683|3804.0896849683|3804.010145377|3804.010145377
2025-01-15 17:43:00|CMIS|1736962980|3804.0014465835|3804.0014465835|3803.946285012|3803.9505092945
2025-01-15 17:44:00|CMIS|1736963040|3803.9472800799|3803.9472800799|3803.9108560603|3803.9108560603
2025-01-15 17:45:00|CMIS|1736963100|3803.9072244381|3803.9204331078|3803.8902032697|3803.918807913
2025-01-15 17:46:00|CMIS|1736963160|3803.9196075212|3803.928688414|3803.9171408899|3803.925634576
2025-01-15 17:47:00|CMIS|1736963220|3803.9219396941|3803.938682728|3803.9219396941|3803.9312863889
2025-01-15 17:48:00|CMIS|1736963280|3803.9321077317|3803.9321077317|3803.893306261|3803.8950686782
2025-01-15 17:49:00|CMIS|1736963340|3803.8886597739|3803.8886597739|3803.8523224861|3803.8607671026
2025-01-15 17:50:00|CMIS|1736963400|3803.8500820786|3803.8500820786|3803.7786963562|3803.7786963562
2025-01-15 17:51:00|CMIS|1736963460|3803.7722174889|3803.7722174889|3803.6591592471|3803.6591592471
2025-01-15 17:52:00|CMIS|1736963520|3803.6275737547|3803.6275737547|3803.429563059|3803.429563059
2025-01-15 17:53:00|CMIS|1736963580|3803.4084346178|3803.4084346178|3803.2463529834|3803.2463529834
2025-01-15 17:54:00|CMIS|1736963640|3803.2281244866|3803.2281244866|3802.9627605835|3802.9627605835
2025-01-15 17:55:00|CMIS|1736963700|3802.932730025|3802.932730025|3802.6931568076|3802.6931568076
2025-01-15 17:56:00|CMIS|1736963760|3802.6458623695|3802.6458623695|3802.4408411337|3802.4408411337
2025-01-15 17:57:00|CMIS|1736963820|3802.41284152|3802.41284152|3802.0043863244|3802.0043863244
2025-01-15 17:58:00|CMIS|1736963880|3802.0298298034|3802.0298298034|3801.9149308011|3801.9149308011
2025-01-15 17:59:00|CMIS|1736963940|3801.8971677444|3801.8971677444|3801.7242156187|3801.7242156187
2025-01-15 18:00:00|CMIS|1736964000|3801.7074354423|3801.7074354423|3801.5175875983|3801.5175875983
2025-01-15 18:01:00|CMIS|1736964060|3801.5182248488|3801.5182248488|3801.2907040343|3801.2907040343
2025-01-15 18:02:00|CMIS|1736964120|3801.2931412727|3801.2931412727|3801.0719032718|3801.0719032718
2025-01-15 18:03:00|CMIS|1736964180|3801.0505592187|3801.0505592187|3800.8718524369|3800.8718524369
2025-01-15 18:04:00|CMIS|1736964240|3800.8454588215|3800.8454588215|3800.7088099844|3800.7088099844
2025-01-15 18:05:00|CMIS|1736964300|3800.7078092928|3800.7078092928|3800.5310907126|3800.5310907126
2025-01-15 18:06:00|CMIS|1736964360|3800.5169132264|3800.5169132264|3800.3483835957|3800.3483835957
2025-01-15 18:07:00|CMIS|1736964420|3800.3384380635|3800.3384380635|3800.1283202531|3800.1283202531
2025-01-15 18:08:00|CMIS|1736964480|3800.0904756905|3800.0904756905|3799.8858491943|3799.8858491943
2025-01-15 18:09:00|CMIS|1736964540|3799.873067103|3799.873067103|3799.6948434761|3799.6948434761
2025-01-15 18:10:00|CMIS|1736964600|3799.6701751127|3799.6701751127|3799.5213146067|3799.5213146067
2025-01-15 18:11:00|CMIS|1736964660|3799.5123871606|3799.5123871606|3799.29868715|3799.29868715
2025-01-15 18:12:00|CMIS|1736964720|3799.2845479224|3799.2845479224|3799.1097855518|3799.1097855518
2025-01-15 18:13:00|CMIS|1736964780|3799.0999615475|3799.0999615475|3798.9005756571|3798.9005756571
2025-01-15 18:14:00|CMIS|1736964840|3798.887758325|3798.887758325|3798.6382320694|3798.6382320694
2025-01-15 18:15:00|CMIS|1736964900|3798.6141038486|3798.6141038486|3798.3640130019|3798.3640130019
2025-01-15 18:16:00|CMIS|1736964960|3798.3179928922|3798.3179928922|3797.8836342021|3797.8836342021
2025-01-15 18:17:00|CMIS|1736965020|3797.8859808998|3797.8859808998|3797.7526691557|3797.7526691557
2025-01-15 18:18:00|CMIS|1736965080|3797.7335589216|3797.7335589216|3797.6445159087|3797.6445159087
2025-01-15 18:19:00|CMIS|1736965140|3797.6239356169|3797.6239356169|3797.5167022141|3797.5223079698
2025-01-15 18:20:00|CMIS|1736965200|3797.4951584849|3797.4951584849|3797.4067220803|3797.4164667236
2025-01-15 18:21:00|CMIS|1736965260|3797.419335064|3797.419335064|3797.3889059251|3797.3889059251
2025-01-15 18:22:00|CMIS|1736965320|3797.388976298|3797.3921424438|3797.305665851|3797.305665851
2025-01-15 18:23:00|CMIS|1736965380|3797.3092823265|3797.3366945418|3797.308329332|3797.3356498552
2025-01-15 18:24:00|CMIS|1736965440|3797.3377067422|3797.3489976871|3797.3287955008|3797.3489976871
2025-01-15 18:25:00|CMIS|1736965500|3797.3556669745|3797.3828805899|3797.3545432575|3797.3806168271
2025-01-15 18:26:00|CMIS|1736965560|3797.3805292515|3797.3811979683|3797.339173148|3797.3510778632
2025-01-15 18:27:00|CMIS|1736965620|3797.3504575758|3797.3504575758|3797.3289390533|3797.3400492708
2025-01-15 18:28:00|CMIS|1736965680|3797.3394259794|3797.3394259794|3797.2815025796|3797.3034250034
2025-01-15 18:29:00|CMIS|1736965740|3797.3024450423|3797.3024450423|3797.2771431938|3797.2803716782
2025-01-15 18:30:00|CMIS|1736965800|3797.2813298867|3797.3431649958|3797.2813298867|3797.3431649958
2025-01-15 18:31:00|CMIS|1736965860|3797.3397865847|3797.4119771139|3797.3109636169|3797.4039112655
2025-01-15 18:32:00|CMIS|1736965920|3797.4126196976|3797.4723448628|3797.4126196976|3797.4266340003
2025-01-15 18:33:00|CMIS|1736965980|3797.4082298561|3797.4082298561|3797.315125457|3797.3522254958
2025-01-15 18:34:00|CMIS|1736966040|3797.3506238196|3797.3506238196|3797.1495853182|3797.1495853182
2025-01-15 18:35:00|CMIS|1736966100|3797.1171100717|3797.1171100717|3797.0347492502|3797.0466960233
2025-01-15 18:36:00|CMIS|1736966160|3797.0426029759|3797.0822635998|3797.0290106125|3797.0290106125
2025-01-15 18:37:00|CMIS|1736966220|3797.0146537178|3797.0165051091|3796.955173382|3796.955173382
2025-01-15 18:38:00|CMIS|1736966280|3796.9451878983|3796.9451878983|3796.8105922352|3796.8105922352
2025-01-15 18:39:00|CMIS|1736966340|3796.7892016396|3796.8020539509|3796.7003954508|3796.7043166876
2025-01-15 18:40:00|CMIS|1736966400|3796.7145154687|3796.7145154687|3796.6422431424|3796.6496302724
2025-01-15 18:41:00|CMIS|1736966460|3796.6574178527|3796.7267189332|3796.6574178527|3796.7267189332
2025-01-15 18:42:00|CMIS|1736966520|3796.7387369675|3796.9836485396|3796.7387369675|3796.9836485396
2025-01-15 18:43:00|CMIS|1736966580|3796.9909456685|3797.0895838923|3796.9909456685|3797.0895838923
2025-01-15 18:44:00|CMIS|1736966640|3797.1146981547|3797.3649792167|3797.1064729999|3797.3649792167
2025-01-15 18:45:00|CMIS|1736966700|3797.3959037732|3797.6767808042|3797.3959037732|3797.6767808042
2025-01-15 18:46:00|CMIS|1736966760|3797.6876664251|3797.9608149811|3797.6832012541|3797.9608149811
2025-01-15 18:47:00|CMIS|1736966820|3797.9853417247|3798.4572243851|3797.9853417247|3798.4572243851
2025-01-15 18:48:00|CMIS|1736966880|3798.5905602763|3798.8941643285|3798.5905602763|3798.8941643285
2025-01-15 18:49:00|CMIS|1736966940|3798.9163594839|3799.1750584197|3798.9163594839|3799.1750584197
2025-01-15 18:50:00|CMIS|1736967000|3799.1883827185|3799.4611486161|3799.1883827185|3799.4611486161
2025-01-15 18:51:00|CMIS|1736967060|3799.4653430792|3799.9555455432|3799.4653430792|3799.9555455432
2025-01-15 18:52:00|CMIS|1736967120|3799.998179056|3800.4355516143|3799.998179056|3800.4355516143
2025-01-15 18:53:00|CMIS|1736967180|3800.4715561567|3800.9877224203|3800.4715561567|3800.9877224203
2025-01-15 18:54:00|CMIS|1736967240|3801.011443426|3801.7493957001|3801.011443426|3801.7493957001
2025-01-15 18:55:00|CMIS|1736967300|3801.7949351694|3802.4447613383|3801.7949351694|3802.4447613383
2025-01-15 18:56:00|CMIS|1736967360|3802.5339338866|3803.0449554748|3802.5339338866|3803.0449554748
2025-01-15 18:57:00|CMIS|1736967420|3803.1092916969|3804.0751434865|3803.1092916969|3804.0751434865
2025-01-15 18:58:00|CMIS|1736967480|3804.1167617057|3804.6590723332|3804.1167617057|3804.6590723332
2025-01-15 18:59:00|CMIS|1736967540|3804.7024551688|3805.3220879712|3804.7024551688|3805.3220879712
2025-01-15 19:00:00|CMIS|1736967600|3805.3525057945|3806.1170818734|3805.3525057945|3806.1170818734
2025-01-15 19:01:00|CMIS|1736967660|3806.128426276|3806.9005913483|3806.128426276|3806.9005913483
2025-01-15 19:02:00|CMIS|1736967720|3806.9384255017|3807.6721505671|3806.9384255017|3807.6721505671
2025-01-15 19:03:00|CMIS|1736967780|3807.7171737727|3808.3037623533|3807.7171737727|3808.3037623533
2025-01-15 19:04:00|CMIS|1736967840|3808.3937979402|3808.9391570974|3808.3937979402|3808.9391570974
2025-01-15 19:05:00|CMIS|1736967900|3808.9624053409|3809.5827018351|3808.9624053409|3809.5827018351
2025-01-15 19:06:00|CMIS|1736967960|3809.5967420029|3810.0070127612|3809.5967420029|3810.0070127612
2025-01-15 19:07:00|CMIS|1736968020|3810.0285125532|3810.569880834|3810.0285125532|3810.569880834
2025-01-15 19:08:00|CMIS|1736968080|3810.6218236503|3811.0112072487|3810.6218236503|3811.0112072487
2025-01-15 19:09:00|CMIS|1736968140|3811.066134892|3811.5956127685|3811.066134892|3811.5956127685
2025-01-15 19:10:00|CMIS|1736968200|3811.6434082514|3811.9750460221|3811.6434082514|3811.9750460221
2025-01-15 19:11:00|CMIS|1736968260|3811.9928668574|3812.4121004019|3811.9928668574|3812.4121004019
2025-01-15 19:12:00|CMIS|1736968320|3812.4287919238|3812.8892352722|3812.4287919238|3812.8892352722
2025-01-15 19:13:00|CMIS|1736968380|3812.9057201935|3813.3020071141|3812.9057201935|3813.3020071141
2025-01-15 19:14:00|CMIS|1736968440|3813.3259588244|3813.7936274176|3813.3259588244|3813.7936274176
2025-01-15 19:15:00|CMIS|1736968500|3813.8462629401|3814.1168795742|3813.8462629401|3814.1168795742
2025-01-15 19:16:00|CMIS|1736968560|3814.1518196309|3814.5218430537|3814.1518196309|3814.5218430537
2025-01-15 19:17:00|CMIS|1736968620|3814.553053277|3814.9450166348|3814.553053277|3814.9450166348
2025-01-15 19:18:00|CMIS|1736968680|3814.9704440547|3815.2288920432|3814.9704440547|3815.2288920432
2025-01-15 19:19:00|CMIS|1736968740|3815.2443918646|3815.4450164736|3815.2443918646|3815.4450164736
2025-01-15 19:20:00|CMIS|1736968800|3815.4613922693|3815.7436334874|3815.4613922693|3815.7436334874
2025-01-15 19:21:00|CMIS|1736968860|3815.7569770294|3816.0467717035|3815.7569770294|3816.0467717035
2025-01-15 19:22:00|CMIS|1736968920|3816.0711681133|3816.3393311593|3816.0711681133|3816.3393311593
2025-01-15 19:23:00|CMIS|1736968980|3816.3602311411|3816.546917658|3816.3602311411|3816.546917658
2025-01-15 19:24:00|CMIS|1736969040|3816.5600032975|3816.6825218724|3816.5600032975|3816.6825218724
2025-01-15 19:25:00|CMIS|1736969100|3816.6899411823|3816.8332341516|3816.6899411823|3816.8332341516
2025-01-15 19:26:00|CMIS|1736969160|3816.8373215513|3817.0102088365|3816.8373215513|3817.0102088365
2025-01-15 19:27:00|CMIS|1736969220|3817.0274230829|3817.2252336321|3817.0274230829|3817.2252336321
2025-01-15 19:28:00|CMIS|1736969280|3817.2322338162|3817.3964949161|3817.2322338162|3817.3964949161
2025-01-15 19:29:00|CMIS|1736969340|3817.4080041927|3817.7497855436|3817.4080041927|3817.7497855436
2025-01-15 19:30:00|CMIS|1736969400|3817.76420387|3817.9539862668|3817.76420387|3817.9539862668
2025-01-15 19:31:00|CMIS|1736969460|3817.9605694072|3818.2117267858|3817.9605694072|3818.2117267858
2025-01-15 19:32:00|CMIS|1736969520|3818.231466459|3818.5158944839|3818.231466459|3818.5158944839
2025-01-15 19:33:00|CMIS|1736969580|3818.5476826213|3818.7680450653|3818.5476826213|3818.7680450653
2025-01-15 19:34:00|CMIS|1736969640|3818.8875288626|3819.2711387761|3818.8875288626|3819.2711387761
2025-01-15 19:35:00|CMIS|1736969700|3819.2765034851|3819.6442965142|3819.2765034851|3819.6442965142
2025-01-15 19:36:00|CMIS|1736969760|3819.6808651891|3820.1303752255|3819.6808651891|3820.1303752255
2025-01-15 19:37:00|CMIS|1736969820|3820.1537061461|3820.8876697547|3820.1537061461|3820.8876697547
2025-01-15 19:38:00|CMIS|1736969880|3821.0108866467|3821.5885171711|3821.0108866467|3821.5885171711
2025-01-15 19:39:00|CMIS|1736969940|3821.6191195763|3822.0576852128|3821.6191195763|3822.0576852128
2025-01-15 19:40:00|CMIS|1736970000|3822.1159745996|3822.5232260184|3822.1159745996|3822.5232260184
2025-01-15 19:41:00|CMIS|1736970060|3822.5575772541|3823.0226295875|3822.5575772541|3823.0226295875
2025-01-15 19:42:00|CMIS|1736970120|3823.0594367424|3823.4687106705|3823.0594367424|3823.4687106705
2025-01-15 19:43:00|CMIS|1736970180|3823.489828132|3823.7790811631|3823.489828132|3823.7790811631
2025-01-15 19:44:00|CMIS|1736970240|3823.8087138022|3824.170921699|3823.8087138022|3824.170921699
2025-01-15 19:45:00|CMIS|1736970300|3824.1977761781|3824.416469559|3824.1977761781|3824.416469559
2025-01-15 19:46:00|CMIS|1736970360|3824.4280173697|3824.6948809166|3824.4280173697|3824.6948809166
2025-01-15 19:47:00|CMIS|1736970420|3824.717595039|3825.2407584066|3824.717595039|3825.2407584066
2025-01-15 19:48:00|CMIS|1736970480|3825.2676948776|3825.5743256162|3825.2676948776|3825.5743256162
2025-01-15 19:49:00|CMIS|1736970540|3825.6032683547|3826.2508688104|3825.6032683547|3826.2508688104
2025-01-15 19:50:00|CMIS|1736970600|3826.2704333622|3826.6708567633|3826.2704333622|3826.6708567633
2025-01-15 19:51:00|CMIS|1736970660|3826.6996074013|3827.1176072532|3826.6996074013|3827.1176072532
2025-01-15 19:52:00|CMIS|1736970720|3827.1951880899|3827.6347970507|3827.1951880899|3827.6347970507
2025-01-15 19:53:00|CMIS|1736970780|3827.650558186|3828.208880923|3827.650558186|3828.208880923
2025-01-15 19:54:00|CMIS|1736970840|3828.2369738092|3828.7242926347|3828.2369738092|3828.7242926347
2025-01-15 19:55:00|CMIS|1736970900|3828.7552379554|3829.0861264672|3828.7552379554|3829.0861264672
2025-01-15 19:56:00|CMIS|1736970960|3829.1292014957|3829.4835449991|3829.1292014957|3829.4835449991
2025-01-15 19:57:00|CMIS|1736971020|3829.5114001486|3829.8354237013|3829.5114001486|3829.8354237013
2025-01-15 19:58:00|CMIS|1736971080|3829.8542005343|3830.4023879042|3829.8542005343|3830.4023879042
2025-01-15 19:59:00|CMIS|1736971140|3830.8572821423|3831.4476506713|3830.8572821423|3831.4476506713
2025-01-15 20:00:00|CMIS|1736971200|3831.4695248453|3831.7961556261|3831.4695248453|3831.7961556261
2025-01-15 20:01:00|CMIS|1736971260|3831.8017856979|3832.4045038079|3831.8017856979|3832.4045038079
2025-01-15 20:02:00|CMIS|1736971320|3832.4632426483|3832.9895198366|3832.4632426483|3832.9895198366
2025-01-15 20:03:00|CMIS|1736971380|3833.0089990811|3833.507698992|3833.0089990811|3833.507698992
2025-01-15 20:04:00|CMIS|1736971440|3833.539160904|3834.3260618696|3833.539160904|3834.3260618696
2025-01-15 20:05:00|CMIS|1736971500|3834.3476195846|3834.7720027316|3834.3476195846|3834.7720027316
2025-01-15 20:06:00|CMIS|1736971560|3834.7899470628|3835.1046465521|3834.7899470628|3835.1046465521
2025-01-15 20:07:00|CMIS|1736971620|3835.1188083014|3835.5418342071|3835.1188083014|3835.5418342071
2025-01-15 20:08:00|CMIS|1736971680|3835.560207865|3836.1894666111|3835.560207865|3836.1894666111
2025-01-15 20:09:00|CMIS|1736971740|3836.2145686514|3836.7303571802|3836.2145686514|3836.7303571802
2025-01-15 20:10:00|CMIS|1736971800|3836.7789124931|3837.5171252455|3836.7789124931|3837.5171252455
2025-01-15 20:11:00|CMIS|1736971860|3837.577433733|3838.2724660221|3837.577433733|3838.2724660221
2025-01-15 20:12:00|CMIS|1736971920|3838.2779178955|3838.9148656531|3838.2779178955|3838.9148656531
2025-01-15 20:13:00|CMIS|1736971980|3839.237239851|3840.2838804079|3839.237239851|3840.2838804079
2025-01-15 20:14:00|CMIS|1736972040|3840.4837414947|3841.0635620014|3840.4837414947|3841.0635620014
2025-01-15 20:15:00|CMIS|1736972100|3841.1209291645|3841.5223971137|3841.1209291645|3841.5223971137
2025-01-15 20:16:00|CMIS|1736972160|3841.5425286971|3841.9794567336|3841.5425286971|3841.9794567336
2025-01-15 20:17:00|CMIS|1736972220|3842.0135142103|3842.5573727001|3842.0135142103|3842.5573727001
2025-01-15 20:18:00|CMIS|1736972280|3842.6166112061|3843.0921267161|3842.6166112061|3843.0921267161
2025-01-15 20:19:00|CMIS|1736972340|3843.1120639621|3843.8303728243|3843.1120639621|3843.8303728243
2025-01-15 20:20:00|CMIS|1736972400|3843.8650296419|3844.5261537223|3843.8650296419|3844.5261537223
2025-01-15 20:21:00|CMIS|1736972460|3844.5422184976|3845.4482667871|3844.5422184976|3845.4482667871
2025-01-15 20:22:00|CMIS|1736972520|3845.488841405|3846.6628612206|3845.488841405|3846.6628612206
2025-01-15 20:23:00|CMIS|1736972580|3846.736265482|3847.3920717306|3846.736265482|3847.3920717306
2025-01-15 20:24:00|CMIS|1736972640|3847.4301314158|3848.0527795819|3847.4301314158|3848.0527795819
2025-01-15 20:25:00|CMIS|1736972700|3848.100962419|3848.4612178166|3848.100962419|3848.4612178166
2025-01-15 20:26:00|CMIS|1736972760|3848.4990189467|3849.1193623031|3848.4990189467|3849.1193623031
2025-01-15 20:27:00|CMIS|1736972820|3849.1932449048|3849.773171374|3849.1932449048|3849.773171374
2025-01-15 20:28:00|CMIS|1736972880|3849.7903064652|3850.2854099088|3849.7903064652|3850.2854099088
2025-01-15 20:29:00|CMIS|1736972940|3850.3166417059|3851.1087860993|3850.3166417059|3851.1087860993
2025-01-15 20:30:00|CMIS|1736973000|3851.1273330326|3851.3771474375|3851.1273330326|3851.3771474375
2025-01-15 20:31:00|CMIS|1736973060|3851.3972570522|3851.6647825586|3851.3972570522|3851.6647825586
2025-01-15 20:32:00|CMIS|1736973120|3851.665575219|3851.9177059258|3851.665575219|3851.9177059258
2025-01-15 20:33:00|CMIS|1736973180|3851.9451053332|3852.3468493518|3851.9451053332|3852.3468493518
2025-01-15 20:34:00|CMIS|1736973240|3852.4184558528|3852.758917802|3852.4184558528|3852.758917802
2025-01-15 20:35:00|CMIS|1736973300|3852.7780398767|3853.1293246637|3852.7780398767|3853.1293246637
2025-01-15 20:36:00|CMIS|1736973360|3853.1722648685|3853.5547281185|3853.1722648685|3853.5547281185
2025-01-15 20:37:00|CMIS|1736973420|3853.568770154|3853.9780263258|3853.568770154|3853.9780263258
2025-01-15 20:38:00|CMIS|1736973480|3854.0289486112|3854.2834089573|3854.0289486112|3854.2834089573
2025-01-15 20:39:00|CMIS|1736973540|3854.3002650225|3854.5114153356|3854.3002650225|3854.5114153356
2025-01-15 20:40:00|CMIS|1736973600|3854.5254779975|3854.7694775544|3854.5254779975|3854.7694775544
2025-01-15 20:41:00|CMIS|1736973660|3854.7891887649|3854.8677992466|3854.7891887649|3854.8653470774
2025-01-15 20:42:00|CMIS|1736973720|3854.8827508973|3854.9038104426|3854.87124711|3854.90300492
2025-01-15 20:43:00|CMIS|1736973780|3854.8999958194|3854.9775652707|3854.8798735412|3854.9775652707
2025-01-15 20:44:00|CMIS|1736973840|3854.9878100062|3855.0451343447|3854.9878100062|3855.0376063147
2025-01-15 20:45:00|CMIS|1736973900|3855.0289049735|3855.0299359814|3855.0080415051|3855.0126908057
2025-01-15 20:46:00|CMIS|1736973960|3855.0104726944|3855.1775657548|3855.0104726944|3855.1775657548
2025-01-15 20:47:00|CMIS|1736974020|3855.1792696609|3855.4437990692|3855.1792696609|3855.4304672152
2025-01-15 20:48:00|CMIS|1736974080|3855.4362911211|3855.5102349979|3855.428526937|3855.5023975422
2025-01-15 20:49:00|CMIS|1736974140|3855.4997724882|3855.6131732004|3855.4997724882|3855.5568166086
2025-01-15 20:50:00|CMIS|1736974200|3855.5496392904|3855.5496392904|3855.4401924853|3855.4635359288
2025-01-15 20:51:00|CMIS|1736974260|3855.4481279245|3855.4481279245|3855.2152865069|3855.2152865069
2025-01-15 20:52:00|CMIS|1736974320|3855.1986580323|3855.2002236301|3855.0700548132|3855.0700548132
2025-01-15 20:53:00|CMIS|1736974380|3855.068249013|3855.0763948488|3854.9956097202|3855.0550685094
2025-01-15 20:54:00|CMIS|1736974440|3855.0710460383|3855.1264511266|3855.0530583954|3855.1264511266
2025-01-15 20:55:00|CMIS|1736974500|3855.1304856544|3855.1304856544|3855.0645887881|3855.0812981822
2025-01-15 20:56:00|CMIS|1736974560|3855.0888785458|3855.0888785458|3855.0030097326|3855.0107696461
2025-01-15 20:57:00|CMIS|1736974620|3855.0138114492|3855.0168092776|3854.8808293659|3854.8808293659
2025-01-15 20:58:00|CMIS|1736974680|3854.868952288|3854.9080179964|3854.8079802111|3854.8213012888
2025-01-15 20:59:00|CMIS|1736974740|3854.9289069168|3854.9289069168|3854.7497371821|3854.7497371821
2025-01-15 21:00:00|CMIS|1736974800|3854.7273494964|3854.7273494964|3853.8657953649|3853.8657953649
2025-01-15 21:01:00|CMIS|1736974860|3853.8168678936|3853.8168678936|3853.6957676483|3853.6977450712
2025-01-15 21:02:00|CMIS|1736974920|3853.6883186309|3853.6924523681|3853.6006166169|3853.6006166169
2025-01-15 21:03:00|CMIS|1736974980|3853.599048872|3853.6209553037|3853.5822483852|3853.5954734809
2025-01-15 21:04:00|CMIS|1736975040|3853.595813142|3853.5958861457|3853.5317169282|3853.5370418722
2025-01-15 21:05:00|CMIS|1736975100|3853.5356967597|3853.5619844293|3853.5356967597|3853.5619844293
2025-01-15 21:06:00|CMIS|1736975160|3853.5671061893|3853.6596870333|3853.5671061893|3853.6260089561
2025-01-15 21:07:00|CMIS|1736975220|3853.6308189424|3853.6308189424|3853.550569871|3853.56127046
2025-01-15 21:08:00|CMIS|1736975280|3853.5505581062|3853.5505581062|3853.4468598811|3853.4468598811
2025-01-15 21:09:00|CMIS|1736975340|3853.432833725|3853.432833725|3853.3112223201|3853.3112223201
2025-01-15 21:10:00|CMIS|1736975400|3853.2969862106|3853.2969862106|3853.1390102896|3853.1390102896
2025-01-15 21:11:00|CMIS|1736975460|3853.124753264|3853.124753264|3852.9751660866|3852.9751660866
2025-01-15 21:12:00|CMIS|1736975520|3852.9749570516|3852.9749570516|3852.9063305943|3852.9063305943
2025-01-15 21:13:00|CMIS|1736975580|3852.8003108621|3852.8003108621|3852.455057764|3852.455057764
2025-01-15 21:14:00|CMIS|1736975640|3852.4291530972|3852.4291530972|3852.2325833607|3852.2325833607
2025-01-15 21:15:00|CMIS|1736975700|3852.2129869105|3852.2129869105|3852.1624888897|3852.1657661394
2025-01-15 21:16:00|CMIS|1736975760|3852.1600582101|3852.1600582101|3851.9905747467|3851.9905747467
2025-01-15 21:17:00|CMIS|1736975820|3851.9881185168|3851.9881185168|3851.7943001632|3851.7943001632
2025-01-15 21:18:00|CMIS|1736975880|3851.7593291239|3851.7593291239|3851.5696886406|3851.5696886406
2025-01-15 21:19:00|CMIS|1736975940|3851.5615512101|3851.5615512101|3851.1504732984|3851.1504732984
2025-01-15 21:20:00|CMIS|1736976000|3851.1242419889|3851.1242419889|3850.7582731717|3850.7582731717
2025-01-15 21:21:00|CMIS|1736976060|3850.7457236863|3850.7457236863|3850.2111161409|3850.2111161409
2025-01-15 21:22:00|CMIS|1736976120|3850.1794396023|3850.1794396023|3849.1926348719|3849.1926348719
2025-01-15 21:23:00|CMIS|1736976180|3849.1351817306|3849.1351817306|3848.589811524|3848.589811524
2025-01-15 21:24:00|CMIS|1736976240|3848.5613372901|3848.5613372901|3848.1452118167|3848.1452118167
2025-01-15 21:25:00|CMIS|1736976300|3848.1112580127|3848.1112580127|3847.8240815668|3847.8240815668
2025-01-15 21:26:00|CMIS|1736976360|3847.7894284595|3847.7894284595|3847.2568068762|3847.2568068762
2025-01-15 21:27:00|CMIS|1736976420|3847.2311224472|3847.2311224472|3846.8038102333|3846.8038102333
2025-01-15 21:28:00|CMIS|1736976480|3846.7922369502|3846.7922369502|3846.3152808944|3846.3152808944
2025-01-15 21:29:00|CMIS|1736976540|3846.2972662446|3846.2972662446|3845.823415351|3845.823415351
2025-01-15 21:30:00|CMIS|1736976600|3845.8092526836|3845.8092526836|3845.5684331401|3845.5684331401
2025-01-15 21:31:00|CMIS|1736976660|3845.5511624935|3845.5511624935|3845.3707454398|3845.3707454398
2025-01-15 21:32:00|CMIS|1736976720|3845.3773164252|3845.3773164252|3845.2098741363|3845.2098741363
2025-01-15 21:33:00|CMIS|1736976780|3845.1960998981|3845.1960998981|3844.8265529019|3844.8265529019
2025-01-15 21:34:00|CMIS|1736976840|3844.8041043356|3844.8041043356|3844.3995349104|3844.3995349104
2025-01-15 21:35:00|CMIS|1736976900|3844.3699406409|3844.3699406409|3844.0613738139|3844.0613738139
2025-01-15 21:36:00|CMIS|1736976960|3844.0379437482|3844.0379437482|3843.6221631991|3843.6221631991
2025-01-15 21:37:00|CMIS|1736977020|3843.607256523|3843.607256523|3843.3449879482|3843.3449879482
2025-01-15 21:38:00|CMIS|1736977080|3843.3376635272|3843.3376635272|3843.132338623|3843.132338623
2025-01-15 21:39:00|CMIS|1736977140|3843.1181216635|3843.1181216635|3842.958710903|3842.958710903
2025-01-15 21:40:00|CMIS|1736977200|3842.9269400055|3842.9269400055|3842.7859822056|3842.7859822056
2025-01-15 21:41:00|CMIS|1736977260|3842.7792492929|3842.7792492929|3842.6082983821|3842.6082983821
2025-01-15 21:42:00|CMIS|1736977320|3842.6006834269|3842.6006834269|3842.5315730887|3842.5315730887
2025-01-15 21:43:00|CMIS|1736977380|3842.5253548783|3842.5264490961|3842.4686132607|3842.4686132607
2025-01-15 21:44:00|CMIS|1736977440|3842.4672036442|3842.4672036442|3842.4091349171|3842.4112442993
2025-01-15 21:45:00|CMIS|1736977500|3842.4080524567|3842.4466640766|3842.3828787552|3842.4466640766
2025-01-15 21:46:00|CMIS|1736977560|3842.4213587322|3842.440569708|3842.4025315771|3842.4318056357
2025-01-15 21:47:00|CMIS|1736977620|3842.4396660176|3842.4542160688|3842.4270574265|3842.452918725
2025-01-15 21:48:00|CMIS|1736977680|3842.4756752026|3842.4984651189|3842.4756752026|3842.4984651189
2025-01-15 21:49:00|CMIS|1736977740|3842.4977819694|3842.6309335034|3842.4977819694|3842.6309335034
2025-01-15 21:50:00|CMIS|1736977800|3842.6387081874|3842.8672006805|3842.6387081874|3842.8672006805
2025-01-15 21:51:00|CMIS|1736977860|3842.8789026663|3843.1561532132|3842.8789026663|3843.1561532132
2025-01-15 21:52:00|CMIS|1736977920|3843.1970104836|3843.6048483398|3843.1970104836|3843.6048483398
2025-01-15 21:53:00|CMIS|1736977980|3843.6467621241|3844.0152538808|3843.6467621241|3844.0152538808
2025-01-15 21:54:00|CMIS|1736978040|3844.0474376469|3844.1924499734|3844.0474376469|3844.1878217116
2025-01-15 21:55:00|CMIS|1736978100|3844.2044849202|3844.2645977796|3844.2016007335|3844.2645977796
2025-01-15 21:56:00|CMIS|1736978160|3844.2666197447|3844.5800234512|3844.2666197447|3844.5800234512
2025-01-15 21:57:00|CMIS|1736978220|3844.5879857247|3844.8521548477|3844.5879857247|3844.8521548477
2025-01-15 21:58:00|CMIS|1736978280|3844.8730981884|3845.0946382432|3844.8730981884|3845.0946382432
2025-01-15 21:59:00|CMIS|1736978340|3845.142162612|3845.4879920564|3845.142162612|3845.4879920564
2025-01-15 22:00:00|CMIS|1736978400|3845.5376967259|3846.1010905919|3845.5376967259|3846.1010905919
2025-01-15 22:01:00|CMIS|1736978460|3846.1536399409|3846.4241594373|3846.1536399409|3846.4241594373
2025-01-15 22:02:00|CMIS|1736978520|3846.4437376823|3846.5644499075|3846.4437376823|3846.5644499075
2025-01-15 22:03:00|CMIS|1736978580|3846.5712363229|3846.6036145106|3846.5650669916|3846.6036145106
2025-01-15 22:04:00|CMIS|1736978640|3846.6068971702|3846.643167287|3846.6041869553|3846.643167287
2025-01-15 22:05:00|CMIS|1736978700|3846.6416820929|3846.7372516331|3846.6416820929|3846.7372516331
2025-01-15 22:06:00|CMIS|1736978760|3846.7675149802|3846.9284369303|3846.7675149802|3846.9284369303
2025-01-15 22:07:00|CMIS|1736978820|3846.9309449366|3847.2004170517|3846.9309449366|3847.1998646616
2025-01-15 22:08:00|CMIS|1736978880|3847.2265745648|3847.5615828775|3847.2265745648|3847.5615828775
2025-01-15 22:09:00|CMIS|1736978940|3847.5806694808|3847.8507431394|3847.5806694808|3847.8507431394
2025-01-15 22:10:00|CMIS|1736979000|3847.8714416207|3848.1650556888|3847.8714416207|3848.1650556888
2025-01-15 22:11:00|CMIS|1736979060|3848.1718893663|3848.3051286696|3848.1718893663|3848.3051286696
2025-01-15 22:12:00|CMIS|1736979120|3848.3115080864|3848.3399078082|3848.3115080864|3848.3399078082
2025-01-15 22:13:00|CMIS|1736979180|3848.3356183081|3848.3368487848|3848.2859122034|3848.2975118824
2025-01-15 22:14:00|CMIS|1736979240|3848.3086402884|3848.3140066889|3848.2831750857|3848.2831750857
2025-01-15 22:15:00|CMIS|1736979300|3848.2829024779|3848.2957858848|3848.2711755014|3848.2914775478
2025-01-15 22:16:00|CMIS|1736979360|3848.2815452389|3848.2815452389|3848.206690427|3848.2108126073
2025-01-15 22:17:00|CMIS|1736979420|3848.2137320378|3848.2137320378|3848.1074177366|3848.1074177366
2025-01-15 22:18:00|CMIS|1736979480|3848.0918303145|3848.0918303145|3847.9946533295|3847.9946533295
2025-01-15 22:19:00|CMIS|1736979540|3847.991226298|3847.991226298|3847.9076990458|3847.9076990458
2025-01-15 22:20:00|CMIS|1736979600|3847.9071246693|3847.9071246693|3847.8386062681|3847.8386062681
2025-01-15 22:21:00|CMIS|1736979660|3847.8273585621|3847.8273585621|3847.7254599285|3847.7260146784
2025-01-15 22:22:00|CMIS|1736979720|3847.7196330902|3847.7196330902|3847.5245337021|3847.5245337021
2025-01-15 22:23:00|CMIS|1736979780|3847.5102259369|3847.5102259369|3847.2055681162|3847.2055681162
2025-01-15 22:24:00|CMIS|1736979840|3847.1917279162|3847.1917279162|3847.1460061767|3847.1460061767
2025-01-15 22:25:00|CMIS|1736979900|3847.144615745|3847.144615745|3846.9566014856|3846.9566014856
2025-01-15 22:26:00|CMIS|1736979960|3846.9489976871|3846.9489976871|3846.9000761237|3846.906720464
2025-01-15 22:27:00|CMIS|1736980020|3846.905601445|3846.933517895|3846.9048707487|3846.933517895
2025-01-15 22:28:00|CMIS|1736980080|3846.9334080282|3846.9334080282|3846.9035194566|3846.9035194566
2025-01-15 22:29:00|CMIS|1736980140|3846.9023627475|3846.9023627475|3846.8392153822|3846.8392153822
2025-01-15 22:30:00|CMIS|1736980200|3846.8379044187|3846.8379044187|3846.8067124727|3846.8291867457
2025-01-15 22:31:00|CMIS|1736980260|3846.8284684354|3846.8284684354|3846.7157721666|3846.7157721666
2025-01-15 22:32:00|CMIS|1736980320|3846.7253108648|3846.7253108648|3846.5783685095|3846.5783685095
2025-01-15 22:33:00|CMIS|1736980380|3846.578590285|3846.6056678001|3846.578590285|3846.6056678001
2025-01-15 22:34:00|CMIS|1736980440|3846.6082884428|3846.6535236537|3846.6045555966|3846.6116524894
2025-01-15 22:35:00|CMIS|1736980500|3846.6153260569|3846.6298174476|3846.5967082134|3846.6298174476
2025-01-15 22:36:00|CMIS|1736980560|3846.6236852876|3846.6455254334|3846.6077637951|3846.6126629001
2025-01-15 22:37:00|CMIS|1736980620|3846.6101558373|3846.6101558373|3846.5700968214|3846.5700968214
2025-01-15 22:38:00|CMIS|1736980680|3846.5752716776|3846.6276904419|3846.5752716776|3846.6274787724
2025-01-15 22:39:00|CMIS|1736980740|3846.6238998237|3846.7056312909|3846.6238998237|3846.7056312909
2025-01-15 22:40:00|CMIS|1736980800|3846.7085093033|3846.7546321927|3846.7084528975|3846.7462788536
2025-01-15 22:41:00|CMIS|1736980860|3846.7614096137|3846.8792234259|3846.7614096137|3846.8792234259
2025-01-15 22:42:00|CMIS|1736980920|3846.8830766519|3846.9693141933|3846.8830766519|3846.9693141933
2025-01-15 22:43:00|CMIS|1736980980|3846.9786234696|3847.1324261815|3846.9786234696|3847.1324261815
2025-01-15 22:44:00|CMIS|1736981040|3847.1462131349|3847.2865229929|3847.1462131349|3847.2865229929
2025-01-15 22:45:00|CMIS|1736981100|3847.3030536112|3847.6456217417|3847.3030536112|3847.6456217417
2025-01-15 22:46:00|CMIS|1736981160|3847.6807447608|3847.8820138356|3847.6807447608|3847.8820138356
2025-01-15 22:47:00|CMIS|1736981220|3847.9152163833|3848.3018918519|3847.9152163833|3848.3018918519
2025-01-15 22:48:00|CMIS|1736981280|3848.3484798793|3848.4838562618|3848.3484798793|3848.4838562618
2025-01-15 22:49:00|CMIS|1736981340|3848.4953098091|3848.660372646|3848.4953098091|3848.660372646
2025-01-15 22:50:00|CMIS|1736981400|3848.6676236777|3848.7027814828|3848.6676236777|3848.7027814828
2025-01-15 22:51:00|CMIS|1736981460|3848.7076421861|3848.7671702428|3848.7076421861|3848.7671702428
2025-01-15 22:52:00|CMIS|1736981520|3848.764316547|3848.8387200052|3848.764316547|3848.780366554
2025-01-15 22:53:00|CMIS|1736981580|3848.7977270941|3848.8164055772|3848.7963771347|3848.8049570288
2025-01-15 22:54:00|CMIS|1736981640|3848.8077777736|3848.8629604737|3848.7886664953|3848.8629604737
2025-01-15 22:55:00|CMIS|1736981700|3848.8549013705|3848.9133638009|3848.8549013705|3848.9133638009
2025-01-15 22:56:00|CMIS|1736981760|3848.9169533309|3848.9670614779|3848.9169533309|3848.9670614779
2025-01-15 22:57:00|CMIS|1736981820|3848.9778161436|3849.0604424299|3848.9778161436|3849.0604424299
2025-01-15 22:58:00|CMIS|1736981880|3849.0711049938|3849.1309810074|3849.0711049938|3849.1289336778
2025-01-15 22:59:00|CMIS|1736981940|3849.1413290516|3849.1989388099|3849.1413290516|3849.1905979335
2025-01-15 23:00:00|CMIS|1736982000|3849.1859429118|3849.2442606706|3849.1859429118|3849.2442606706
2025-01-15 23:01:00|CMIS|1736982060|3849.2674595952|3849.4964203227|3849.2674595952|3849.4964203227
2025-01-15 23:02:00|CMIS|1736982120|3849.5132962499|3849.7579756787|3849.5132962499|3849.7579756787
2025-01-15 23:03:00|CMIS|1736982180|3849.7740137656|3849.9787397028|3849.7740137656|3849.9744487047
2025-01-15 23:04:00|CMIS|1736982240|3849.9831295308|3850.1435256163|3849.9831295308|3850.1435256163
2025-01-15 23:05:00|CMIS|1736982300|3850.1606687426|3850.5412898586|3850.1606687426|3850.5412898586
2025-01-15 23:06:00|CMIS|1736982360|3850.5657751019|3850.9229022459|3850.5657751019|3850.9229022459
2025-01-15 23:07:00|CMIS|1736982420|3850.9408133364|3851.148035683|3850.9408133364|3851.148035683
2025-01-15 23:08:00|CMIS|1736982480|3851.1912158065|3851.5876846084|3851.1912158065|3851.5876846084
2025-01-15 23:09:00|CMIS|1736982540|3851.6350821199|3851.977310631|3851.6350821199|3851.977310631
2025-01-15 23:10:00|CMIS|1736982600|3852.0472578927|3852.2959533646|3852.0472578927|3852.2959533646
2025-01-15 23:11:00|CMIS|1736982660|3852.3032540437|3852.6904228589|3852.3032540437|3852.6904228589
2025-01-15 23:12:00|CMIS|1736982720|3852.7072260117|3852.9453074537|3852.7072260117|3852.9453074537
2025-01-15 23:13:00|CMIS|1736982780|3852.9614089466|3853.207792698|3852.9614089466|3853.207792698
2025-01-15 23:14:00|CMIS|1736982840|3853.2597025816|3853.5753908388|3853.2597025816|3853.5753908388
2025-01-15 23:15:00|CMIS|1736982900|3853.6081550776|3854.1054318657|3853.6081550776|3854.1054318657
2025-01-15 23:16:00|CMIS|1736982960|3854.1337415685|3854.4835652308|3854.1337415685|3854.4835652308
2025-01-15 23:17:00|CMIS|1736983020|3854.5329134736|3854.9922885127|3854.5329134736|3854.9922885127
2025-01-15 23:18:00|CMIS|1736983080|3855.0179329359|3855.6211151167|3855.0179329359|3855.6211151167
2025-01-15 23:19:00|CMIS|1736983140|3855.6696795047|3856.1185077096|3855.6696795047|3856.1185077096
2025-01-15 23:20:00|CMIS|1736983200|3856.1286214463|3856.404194102|3856.1286214463|3856.404194102
2025-01-15 23:21:00|CMIS|1736983260|3856.4226416643|3856.6764047797|3856.4226416643|3856.6764047797
2025-01-15 23:22:00|CMIS|1736983320|3856.7053161357|3856.8805024156|3856.7053161357|3856.8805024156
2025-01-15 23:23:00|CMIS|1736983380|3856.899350169|3857.0993661028|3856.899350169|3857.0993661028
2025-01-15 23:24:00|CMIS|1736983440|3857.1428222426|3857.3225884145|3857.1428222426|3857.3225884145
2025-01-15 23:25:00|CMIS|1736983500|3857.341182502|3857.7057114798|3857.341182502|3857.7057114798
2025-01-15 23:26:00|CMIS|1736983560|3857.7204844791|3857.9869178943|3857.7204844791|3857.9869178943
2025-01-15 23:27:00|CMIS|1736983620|3857.9938237539|3858.1778730947|3857.9938237539|3858.1778730947
2025-01-15 23:28:00|CMIS|1736983680|3858.1875687648|3858.4652012682|3858.1875687648|3858.4652012682
2025-01-15 23:29:00|CMIS|1736983740|3858.4810544265|3858.9554606536|3858.4810544265|3858.9554606536
2025-01-15 23:30:00|CMIS|1736983800|3858.961984652|3859.730586367|3858.961984652|3859.730586367
2025-01-15 23:31:00|CMIS|1736983860|3859.7486456249|3860.5223706522|3859.7486456249|3860.5223706522
2025-01-15 23:32:00|CMIS|1736983920|3860.5382710233|3861.2069125802|3860.5382710233|3861.2069125802
2025-01-15 23:33:00|CMIS|1736983980|3861.2223356192|3861.5959278552|3861.2223356192|3861.5959278552
2025-01-15 23:34:00|CMIS|1736984040|3861.6430431764|3861.9120937938|3861.6430431764|3861.9120937938
2025-01-15 23:35:00|CMIS|1736984100|3861.9289654354|3862.159758043|3861.9289654354|3862.159758043
2025-01-15 23:36:00|CMIS|1736984160|3862.1729718312|3862.4788125945|3862.1729718312|3862.4788125945
2025-01-15 23:37:00|CMIS|1736984220|3862.5045490061|3862.8231204193|3862.5045490061|3862.8231204193
2025-01-15 23:38:00|CMIS|1736984280|3862.8401025279|3863.144446468|3862.8401025279|3863.144446468
2025-01-15 23:39:00|CMIS|1736984340|3863.1573896673|3863.4480884029|3863.1573896673|3863.4480884029
2025-01-15 23:40:00|CMIS|1736984400|3863.4629927511|3863.7375457779|3863.4629927511|3863.7375457779
2025-01-15 23:41:00|CMIS|1736984460|3863.7728042955|3864.1296891142|3863.7728042955|3864.1296891142
2025-01-15 23:42:00|CMIS|1736984520|3864.1439500544|3864.4178195663|3864.1439500544|3864.4178195663
2025-01-15 23:43:00|CMIS|1736984580|3864.4759244372|3864.7825293354|3864.4759244372|3864.7825293354
2025-01-15 23:44:00|CMIS|1736984640|3864.8199860024|3865.1434613504|3864.8199860024|3865.1434613504
2025-01-15 23:45:00|CMIS|1736984700|3865.1479498867|3865.4377101234|3865.1479498867|3865.4377101234
2025-01-15 23:46:00|CMIS|1736984760|3865.4554145133|3865.8208801822|3865.4554145133|3865.8208801822
2025-01-15 23:47:00|CMIS|1736984820|3865.8624504179|3866.3010546646|3865.8624504179|3866.3010546646
2025-01-15 23:48:00|CMIS|1736984880|3866.3832104985|3866.599784293|3866.3832104985|3866.599784293
2025-01-15 23:49:00|CMIS|1736984940|3866.614222304|3867.0376920964|3866.614222304|3867.0376920964
2025-01-15 23:50:00|CMIS|1736985000|3867.078927546|3867.2516239677|3867.078927546|3867.2516239677
2025-01-15 23:51:00|CMIS|1736985060|3867.264041261|3867.4354465658|3867.264041261|3867.4354465658
2025-01-15 23:52:00|CMIS|1736985120|3867.4700655858|3867.7162190705|3867.4700655858|3867.7162190705
2025-01-15 23:53:00|CMIS|1736985180|3867.7449918434|3867.9553548783|3867.7449918434|3867.9553548783
2025-01-15 23:54:00|CMIS|1736985240|3867.9923854483|3868.2458161406|3867.9923854483|3868.2458161406
2025-01-15 23:55:00|CMIS|1736985300|3868.2977807767|3868.5407820482|3868.2977807767|3868.5407820482
2025-01-15 23:56:00|CMIS|1736985360|3868.5620701202|3868.8243381235|3868.5620701202|3868.8243381235
2025-01-15 23:57:00|CMIS|1736985420|3868.8376258487|3869.1716602072|3868.8376258487|3869.1716602072
2025-01-15 23:58:00|CMIS|1736985480|3869.1854163345|3869.8010471294|3869.1854163345|3869.8010471294
2025-01-15 23:59:00|CMIS|1736985540|3869.847883936|3870.1271388514|3869.847883936|3870.1271388514
2025-01-16 00:00:00|CMIS|1736985600|3870.1678405412|3870.3596767265|3870.1678405412|3870.3596767265
2025-01-16 00:01:00|CMIS|1736985660|3870.4510001139|3871.2600470373|3870.4510001139|3871.2600470373
2025-01-16 00:02:00|CMIS|1736985720|3871.3103568799|3873.6954340861|3871.3103568799|3873.6954340861
2025-01-16 00:03:00|CMIS|1736985780|3873.8905101635|3875.021678962|3873.8905101635|3875.021678962
2025-01-16 00:04:00|CMIS|1736985840|3875.071240921|3875.795462182|3875.071240921|3875.795462182
2025-01-16 00:05:00|CMIS|1736985900|3875.8816528122|3876.1831595258|3875.8816528122|3876.1831595258
2025-01-16 00:06:00|CMIS|1736985960|3876.2325634061|3876.7796729751|3876.2325634061|3876.7796729751
2025-01-16 00:07:00|CMIS|1736986020|3876.8024778815|3877.437662044|3876.8024778815|3877.437662044
2025-01-16 00:08:00|CMIS|1736986080|3877.4896195337|3878.2217239611|3877.4896195337|3878.2217239611
2025-01-16 00:09:00|CMIS|1736986140|3878.2531047559|3878.5886540558|3878.2531047559|3878.5886540558
2025-01-16 00:10:00|CMIS|1736986200|3878.6148384349|3878.8449804697|3878.6148384349|3878.8449804697
2025-01-16 00:11:00|CMIS|1736986260|3878.8905580042|3879.1554551636|3878.8905580042|3879.1554551636
2025-01-16 00:12:00|CMIS|1736986320|3879.255186772|3879.4692259214|3879.255186772|3879.4692259214
2025-01-16 00:13:00|CMIS|1736986380|3879.4727446861|3879.6924095174|3879.4722210021|3879.6924095174
2025-01-16 00:14:00|CMIS|1736986440|3879.6862835764|3879.730153999|3879.6812776341|3879.7223852082
2025-01-16 00:15:00|CMIS|1736986500|3879.7111982621|3879.7155922857|3879.660587759|3879.660587759
2025-01-16 00:16:00|CMIS|1736986560|3879.6582955861|3879.6686644634|3879.4247055339|3879.4247055339
2025-01-16 00:17:00|CMIS|1736986620|3879.4046599569|3879.4046599569|3879.0608969669|3879.0608969669
2025-01-16 00:18:00|CMIS|1736986680|3879.041753563|3879.041753563|3878.7759536717|3878.7759536717
2025-01-16 00:19:00|CMIS|1736986740|3878.7803891944|3878.7803891944|3878.3293066235|3878.3293066235
2025-01-16 00:20:00|CMIS|1736986800|3878.3050470502|3878.3050470502|3878.0864744632|3878.0947695287
2025-01-16 00:21:00|CMIS|1736986860|3878.1075277471|3878.1075277471|3878.0254899023|3878.0254899023
2025-01-16 00:22:00|CMIS|1736986920|3878.0329771044|3878.0329771044|3877.8957200053|3877.8957200053
2025-01-16 00:23:00|CMIS|1736986980|3877.9008846272|3877.9008846272|3877.821519675|3877.821519675
2025-01-16 00:24:00|CMIS|1736987040|3877.8345837719|3877.8418001895|3877.7942205968|3877.8143901819
2025-01-16 00:25:00|CMIS|1736987100|3877.8159954415|3877.8369197821|3877.8045658568|3877.8045658568
2025-01-16 00:26:00|CMIS|1736987160|3877.8002315016|3877.8241893725|3877.7532323114|3877.8241893725
2025-01-16 00:27:00|CMIS|1736987220|3877.8279672918|3877.8279672918|3877.7230554102|3877.7230554102
2025-01-16 00:28:00|CMIS|1736987280|3877.7194355219|3877.7758750666|3877.702289341|3877.718987761
2025-01-16 00:29:00|CMIS|1736987340|3877.7088994613|3877.7553172235|3877.6519167309|3877.708636043
2025-01-16 00:30:00|CMIS|1736987400|3877.6460153738|3877.6625429085|3877.6080746486|3877.6500968472
2025-01-16 00:31:00|CMIS|1736987460|3877.6280585919|3877.6347270178|3877.552326101|3877.6120611347
2025-01-16 00:32:00|CMIS|1736987520|3877.6001850953|3877.6001850953|3877.3157842626|3877.4019339332
2025-01-16 00:33:00|CMIS|1736987580|3877.3579145067|3877.3579145067|3877.0626623861|3877.0626623861
2025-01-16 00:34:00|CMIS|1736987640|3877.0576715945|3877.0576715945|3876.9967373901|3876.9967373901
2025-01-16 00:35:00|CMIS|1736987700|3876.997107087|3877.0077637052|3876.7813077587|3876.7813077587
2025-01-16 00:36:00|CMIS|1736987760|3876.6697974548|3876.6697974548|3875.8803370691|3875.8803370691
2025-01-16 00:37:00|CMIS|1736987820|3875.7988500244|3875.7988500244|3874.0776639061|3874.0776639061
2025-01-16 00:38:00|CMIS|1736987880|3873.8522441356|3873.8522441356|3872.3924787984|3872.3924787984
2025-01-16 00:39:00|CMIS|1736987940|3872.3412251042|3872.3412251042|3870.9529521376|3870.9529521376
2025-01-16 00:40:00|CMIS|1736988000|3870.6859082215|3870.6859082215|3869.6895081584|3869.6895081584
2025-01-16 00:41:00|CMIS|1736988060|3869.5674220642|3869.5674220642|3868.5895222849|3868.5895222849
2025-01-16 00:42:00|CMIS|1736988120|3868.5368988043|3868.5368988043|3867.7554556068|3867.7554556068
2025-01-16 00:43:00|CMIS|1736988180|3867.6960000088|3867.6960000088|3866.9806960944|3866.9806960944
2025-01-16 00:44:00|CMIS|1736988240|3866.9214928503|3866.9214928503|3866.2715076373|3866.2715076373
2025-01-16 00:45:00|CMIS|1736988300|3866.2255946302|3866.2255946302|3865.7223752767|3865.7223752767
2025-01-16 00:46:00|CMIS|1736988360|3865.6370076209|3865.6370076209|3864.9258765928|3864.9258765928
2025-01-16 00:47:00|CMIS|1736988420|3864.9016137509|3864.9016137509|3864.2489287321|3864.2489287321
2025-01-16 00:48:00|CMIS|1736988480|3864.2319309826|3864.2319309826|3863.6742849368|3863.6742849368
2025-01-16 00:49:00|CMIS|1736988540|3863.6447580215|3863.6447580215|3863.2360385853|3863.2360385853
2025-01-16 00:50:00|CMIS|1736988600|3863.1790055641|3863.1790055641|3862.6520735218|3862.6520735218
2025-01-16 00:51:00|CMIS|1736988660|3862.5495077143|3862.5495077143|3862.0734959093|3862.0734959093
2025-01-16 00:52:00|CMIS|1736988720|3862.0328815436|3862.0328815436|3861.6404450239|3861.6404450239
2025-01-16 00:53:00|CMIS|1736988780|3861.6176323523|3861.6176323523|3861.2270124214|3861.2270124214
2025-01-16 00:54:00|CMIS|1736988840|3861.1985533482|3861.1985533482|3860.9100684269|3860.9100684269
2025-01-16 00:55:00|CMIS|1736988900|3860.868765198|3860.868765198|3860.5068251341|3860.5068251341
2025-01-16 00:56:00|CMIS|1736988960|3860.490565933|3860.490565933|3860.2020390311|3860.2020390311
2025-01-16 00:57:00|CMIS|1736989020|3860.1724604826|3860.1724604826|3859.8547840034|3859.8547840034
2025-01-16 00:58:00|CMIS|1736989080|3859.8224604337|3859.8224604337|3859.2957758654|3859.2957758654
2025-01-16 00:59:00|CMIS|1736989140|3859.2414192709|3859.2414192709|3858.5489162275|3858.5489162275
2025-01-16 01:00:00|CMIS|1736989200|3858.4922432519|3858.4922432519|3858.2273605251|3858.2273605251
2025-01-16 01:01:00|CMIS|1736989260|3858.1628624343|3858.1628624343|3857.5683524252|3857.5683524252
2025-01-16 01:02:00|CMIS|1736989320|3857.5224341972|3857.5224341972|3856.0019869884|3856.0019869884
2025-01-16 01:03:00|CMIS|1736989380|3855.8597264743|3855.8597264743|3854.8306283007|3854.8306283007
2025-01-16 01:04:00|CMIS|1736989440|3854.7198280175|3854.7198280175|3854.1088501394|3854.1088501394
2025-01-16 01:05:00|CMIS|1736989500|3854.0907369228|3854.0907369228|3853.6615877582|3853.6615877582
2025-01-16 01:06:00|CMIS|1736989560|3853.6072248322|3853.6072248322|3853.1081117095|3853.1081117095
2025-01-16 01:07:00|CMIS|1736989620|3853.0905659743|3853.0905659743|3852.4481137712|3852.4481137712
2025-01-16 01:08:00|CMIS|1736989680|3852.400000789|3852.400000789|3851.8741133135|3851.8741133135
2025-01-16 01:09:00|CMIS|1736989740|3851.8536382585|3851.8536382585|3851.4692625052|3851.4692625052
2025-01-16 01:10:00|CMIS|1736989800|3851.4411381714|3851.4411381714|3851.1602813763|3851.1602813763
2025-01-16 01:11:00|CMIS|1736989860|3851.098427847|3851.098427847|3850.7718933847|3850.7718933847
2025-01-16 01:12:00|CMIS|1736989920|3850.7262058582|3850.7262058582|3850.3902094464|3850.3902094464
2025-01-16 01:13:00|CMIS|1736989980|3850.3809192069|3850.3809192069|3850.135453685|3850.135453685
2025-01-16 01:14:00|CMIS|1736990040|3850.1119279694|3850.1119279694|3849.7843209333|3849.7843209333
2025-01-16 01:15:00|CMIS|1736990100|3849.7598757789|3849.7598757789|3849.5414652152|3849.5414652152
2025-01-16 01:16:00|CMIS|1736990160|3849.5274748041|3849.5274748041|3849.1788371598|3849.1788371598
2025-01-16 01:17:00|CMIS|1736990220|3849.1852245878|3849.1852245878|3848.9263365418|3848.9263365418
2025-01-16 01:18:00|CMIS|1736990280|3848.9010921358|3848.9010921358|3848.7036856261|3848.7036856261
2025-01-16 01:19:00|CMIS|1736990340|3848.6726770157|3848.6726770157|3848.417129229|3848.417129229
2025-01-16 01:20:00|CMIS|1736990400|3848.4025412337|3848.4025412337|3848.1588306171|3848.1588306171
2025-01-16 01:21:00|CMIS|1736990460|3848.1474320062|3848.1474320062|3847.7931245575|3847.7931245575
2025-01-16 01:22:00|CMIS|1736990520|3847.7665158889|3847.7665158889|3847.4876531499|3847.4876531499
2025-01-16 01:23:00|CMIS|1736990580|3847.4766888939|3847.4766888939|3847.2405597615|3847.2405597615
2025-01-16 01:24:00|CMIS|1736990640|3847.2304104604|3847.2304104604|3847.0152140299|3847.0152140299
2025-01-16 01:25:00|CMIS|1736990700|3847.0031006609|3847.0031006609|3846.7286985387|3846.7286985387
2025-01-16 01:26:00|CMIS|1736990760|3846.7156367506|3846.7156367506|3846.3172936839|3846.3172936839
2025-01-16 01:27:00|CMIS|1736990820|3846.2763717047|3846.2763717047|3845.9785209102|3845.9785209102
2025-01-16 01:28:00|CMIS|1736990880|3845.950307882|3845.950307882|3845.6206299822|3845.6206299822
2025-01-16 01:29:00|CMIS|1736990940|3845.5991572632|3845.5991572632|3845.2330680379|3845.2330680379
2025-01-16 01:30:00|CMIS|1736991000|3845.2107929255|3845.2107929255|3845.0544510844|3845.0544510844
2025-01-16 01:31:00|CMIS|1736991060|3845.0289063821|3845.0289063821|3844.7640073611|3844.7640073611
2025-01-16 01:32:00|CMIS|1736991120|3844.7239486136|3844.7239486136|3844.4079002619|3844.4079002619
2025-01-16 01:33:00|CMIS|1736991180|3844.3969542654|3844.3969542654|3844.1616701352|3844.1616701352
2025-01-16 01:34:00|CMIS|1736991240|3844.1517130899|3844.1517130899|3843.9565274888|3843.9565274888
2025-01-16 01:35:00|CMIS|1736991300|3843.9334275042|3843.9532458346|3843.8641976629|3843.8641976629
2025-01-16 01:36:00|CMIS|1736991360|3843.8498635119|3843.8544592206|3843.7473223999|3843.7473223999
2025-01-16 01:37:00|CMIS|1736991420|3843.7532122122|3844.0380048074|3843.7454857838|3844.0380048074
2025-01-16 01:38:00|CMIS|1736991480|3844.1017057099|3844.4613781023|3844.1017057099|3844.4613781023
2025-01-16 01:39:00|CMIS|1736991540|3844.4813619043|3845.0968919878|3844.4813619043|3845.0968919878
2025-01-16 01:40:00|CMIS|1736991600|3845.2531587718|3845.9329748945|3845.2531587718|3845.9329748945
2025-01-16 01:41:00|CMIS|1736991660|3846.0213443235|3846.4956178672|3846.0213443235|3846.4956178672
2025-01-16 01:42:00|CMIS|1736991720|3846.529137487|3846.8916509572|3846.529137487|3846.8916509572
2025-01-16 01:43:00|CMIS|1736991780|3846.9169933201|3847.338664671|3846.9169933201|3847.338664671
2025-01-16 01:44:00|CMIS|1736991840|3847.3745650931|3847.7813381353|3847.3745650931|3847.7813381353
2025-01-16 01:45:00|CMIS|1736991900|3847.8130007701|3848.1668377657|3847.8130007701|3848.1668377657
2025-01-16 01:46:00|CMIS|1736991960|3848.2091128786|3848.6072711002|3848.2091128786|3848.6072711002
2025-01-16 01:47:00|CMIS|1736992020|3848.6228399644|3849.1484973324|3848.6228399644|3849.1484973324
2025-01-16 01:48:00|CMIS|1736992080|3849.1801142819|3849.5019014975|3849.1801142819|3849.5019014975
2025-01-16 01:49:00|CMIS|1736992140|3849.5144968185|3849.839153397|3849.5144968185|3849.839153397
2025-01-16 01:50:00|CMIS|1736992200|3849.8751450335|3850.2580453903|3849.8751450335|3850.2580453903
2025-01-16 01:51:00|CMIS|1736992260|3850.3228667722|3850.6562751221|3850.3228667722|3850.6562751221
2025-01-16 01:52:00|CMIS|1736992320|3850.6731417167|3850.8931697204|3850.6731417167|3850.8931697204
2025-01-16 01:53:00|CMIS|1736992380|3850.9006987951|3851.2413863354|3850.9006987951|3851.2413863354
2025-01-16 01:54:00|CMIS|1736992440|3851.2843404921|3851.5422801187|3851.2843404921|3851.5422801187
2025-01-16 01:55:00|CMIS|1736992500|3851.5661520433|3851.8590218692|3851.5661520433|3851.8590218692
2025-01-16 01:56:00|CMIS|1736992560|3851.8714606191|3852.1682164728|3851.8714606191|3852.1682164728
2025-01-16 01:57:00|CMIS|1736992620|3852.2215330625|3852.5021625876|3852.2215330625|3852.5021625876
2025-01-16 01:58:00|CMIS|1736992680|3852.5489770442|3852.8890624068|3852.5489770442|3852.8890624068
2025-01-16 01:59:00|CMIS|1736992740|3852.9188974348|3853.187768598|3852.9188974348|3853.187768598
2025-01-16 02:00:00|CMIS|1736992800|3853.219522964|3853.4578888933|3853.219522964|3853.4578888933
2025-01-16 02:01:00|CMIS|1736992860|3853.5043342097|3853.7514343303|3853.5043342097|3853.7514343303
2025-01-16 02:02:00|CMIS|1736992920|3853.7785381935|3853.9974601134|3853.7785381935|3853.9974601134
2025-01-16 02:03:00|CMIS|1736992980|3854.0058408974|3854.1098106811|3854.0058408974|3854.1098106811
2025-01-16 02:04:00|CMIS|1736993040|3854.1854935514|3854.190713334|3854.1432116708|3854.1432116708
2025-01-16 02:05:00|CMIS|1736993100|3854.105782869|3854.105782869|3853.9953025233|3853.9991321073
2025-01-16 02:06:00|CMIS|1736993160|3854.0036845831|3854.0036845831|3853.9419407157|3853.9419407157
2025-01-16 02:07:00|CMIS|1736993220|3853.9271650075|3853.9406215076|3853.9054028248|3853.9406215076
2025-01-16 02:08:00|CMIS|1736993280|3853.94645585|3853.9616348431|3853.9323557472|3853.9323557472
2025-01-16 02:09:00|CMIS|1736993340|3853.9300893662|3853.9300893662|3853.8730751198|3853.8730751198
2025-01-16 02:10:00|CMIS|1736993400|3853.871761192|3853.871761192|3853.4625834878|3853.4834434437
2025-01-16 02:11:00|CMIS|1736993460|3853.465169296|3853.4837027794|3853.4521609824|3853.4521609824
2025-01-16 02:12:00|CMIS|1736993520|3853.4615040878|3853.4615040878|3853.4355171722|3853.4594957981
2025-01-16 02:13:00|CMIS|1736993580|3853.4585977943|3853.6765891287|3853.4569765056|3853.6765891287
2025-01-16 02:14:00|CMIS|1736993640|3853.6878428022|3853.8643780155|3853.6878428022|3853.8643780155
2025-01-16 02:15:00|CMIS|1736993700|3853.8524663928|3853.914049114|3853.8524663928|3853.914049114
2025-01-16 02:16:00|CMIS|1736993760|3853.9109245689|3853.927120733|3853.9051274983|3853.9051274983
2025-01-16 02:17:00|CMIS|1736993820|3853.8923999715|3853.8923999715|3853.8669024568|3853.8712977282
2025-01-16 02:18:00|CMIS|1736993880|3853.8751724758|3853.8944597251|3853.867482173|3853.8901432689
2025-01-16 02:19:00|CMIS|1736993940|3853.8894753159|3853.8936914673|3853.8585890027|3853.8870439597
2025-01-16 02:20:00|CMIS|1736994000|3853.8917570706|3853.8947036187|3853.7753026491|3853.7753026491
2025-01-16 02:21:00|CMIS|1736994060|3853.772188674|3853.8196855703|3853.7670618766|3853.8196855703
2025-01-16 02:22:00|CMIS|1736994120|3853.866236218|3854.104889596|3853.866236218|3854.104889596
2025-01-16 02:23:00|CMIS|1736994180|3854.110183987|3854.2462826581|3854.110183987|3854.2462826581
2025-01-16 02:24:00|CMIS|1736994240|3854.2339501956|3854.2684856275|3854.2339501956|3854.2684856275
2025-01-16 02:25:00|CMIS|1736994300|3854.2712464678|3854.2984700242|3854.2712464678|3854.2968875695
2025-01-16 02:26:00|CMIS|1736994360|3854.2934261383|3854.2967349011|3854.0347487456|3854.0347487456
2025-01-16 02:27:00|CMIS|1736994420|3854.0290983488|3854.0315871011|3854.0127284715|3854.0186787532
2025-01-16 02:28:00|CMIS|1736994480|3854.0232722201|3854.0551481401|3853.9921251466|3853.9921251466
2025-01-16 02:29:00|CMIS|1736994540|3853.9660359698|3853.9660359698|3853.7680718952|3853.7680718952
2025-01-16 02:30:00|CMIS|1736994600|3853.7713542329|3853.7713542329|3853.5643478084|3853.5643478084
2025-01-16 02:31:00|CMIS|1736994660|3853.5584594568|3853.5584594568|3853.4569226252|3853.4661053823
2025-01-16 02:32:00|CMIS|1736994720|3853.469352208|3853.469352208|3853.4347223335|3853.4468703019
2025-01-16 02:33:00|CMIS|1736994780|3853.4506836293|3853.4647945877|3853.4289420482|3853.4289420482
2025-01-16 02:34:00|CMIS|1736994840|3853.4163918816|3853.4163918816|3853.3561317408|3853.3570452846
2025-01-16 02:35:00|CMIS|1736994900|3853.359000248|3853.359000248|3853.2748229739|3853.2748229739
2025-01-16 02:36:00|CMIS|1736994960|3853.27240432|3853.27240432|3853.2014617356|3853.2014617356
2025-01-16 02:37:00|CMIS|1736995020|3853.1971307996|3853.1971307996|3853.0828381912|3853.0828381912
2025-01-16 02:38:00|CMIS|1736995080|3853.0636312954|3853.0636312954|3852.677681097|3852.677681097
2025-01-16 02:39:00|CMIS|1736995140|3852.6669208196|3852.6669208196|3852.4436840616|3852.4436840616
2025-01-16 02:40:00|CMIS|1736995200|3852.430951091|3852.430951091|3852.2626784647|3852.2626784647
2025-01-16 02:41:00|CMIS|1736995260|3852.2243718758|3852.2243718758|3852.0394003199|3852.0394003199
2025-01-16 02:42:00|CMIS|1736995320|3851.9958719451|3851.9958719451|3851.8419060593|3851.8419060593
2025-01-16 02:43:00|CMIS|1736995380|3851.8192495782|3851.8192495782|3851.6715931861|3851.6715931861
2025-01-16 02:44:00|CMIS|1736995440|3851.6622908929|3851.6622908929|3851.437238784|3851.437238784
2025-01-16 02:45:00|CMIS|1736995500|3851.4307689443|3851.4307689443|3851.2768355969|3851.2768355969
2025-01-16 02:46:00|CMIS|1736995560|3851.2487459026|3851.2487459026|3851.0040227398|3851.0040227398
2025-01-16 02:47:00|CMIS|1736995620|3850.9855400952|3850.9855400952|3850.4548792953|3850.4548792953
2025-01-16 02:48:00|CMIS|1736995680|3850.39590311|3850.39590311|3850.1644517025|3850.1644517025
2025-01-16 02:49:00|CMIS|1736995740|3850.1462060188|3850.1462060188|3849.7756770329|3849.7756770329
2025-01-16 02:50:00|CMIS|1736995800|3849.7565772624|3849.7565772624|3849.4825032287|3849.4825032287
2025-01-16 02:51:00|CMIS|1736995860|3849.4539894136|3849.4539894136|3849.052271153|3849.052271153
2025-01-16 02:52:00|CMIS|1736995920|3849.0342028532|3849.0342028532|3848.7579947106|3848.7579947106
2025-01-16 02:53:00|CMIS|1736995980|3848.7311442923|3848.7311442923|3848.4749534166|3848.4749534166
2025-01-16 02:54:00|CMIS|1736996040|3848.4452103118|3848.4452103118|3848.2341318999|3848.2341318999
2025-01-16 02:55:00|CMIS|1736996100|3848.2134857233|3848.2134857233|3847.7625249466|3847.7625249466
2025-01-16 02:56:00|CMIS|1736996160|3847.7270701508|3847.7270701508|3847.2009774276|3847.2009774276
2025-01-16 02:57:00|CMIS|1736996220|3847.1538403441|3847.1538403441|3846.7317194307|3846.7317194307
2025-01-16 02:58:00|CMIS|1736996280|3846.6839889915|3846.6839889915|3846.3938914881|3846.3938914881
2025-01-16 02:59:00|CMIS|1736996340|3846.359656768|3846.359656768|3846.0188344635|3846.0188344635
2025-01-16 03:00:00|CMIS|1736996400|3846.0072363808|3846.0072363808|3845.8356261713|3845.8356261713
2025-01-16 03:01:00|CMIS|1736996460|3845.8251951682|3845.8251951682|3845.5431333869|3845.5431333869
2025-01-16 03:02:00|CMIS|1736996520|3845.5274708113|3845.5274708113|3845.2722805135|3845.2722805135
2025-01-16 03:03:00|CMIS|1736996580|3845.2659920007|3845.2659920007|3845.0741661275|3845.0741661275
2025-01-16 03:04:00|CMIS|1736996640|3845.0703207168|3845.0703207168|3844.9291471147|3844.9291471147
2025-01-16 03:05:00|CMIS|1736996700|3844.8940384944|3844.8940384944|3844.7100899666|3844.7100899666
2025-01-16 03:06:00|CMIS|1736996760|3844.6883705692|3844.6883705692|3844.497260063|3844.497260063
2025-01-16 03:07:00|CMIS|1736996820|3844.4947043947|3844.4947043947|3844.1940249696|3844.1940249696
2025-01-16 03:08:00|CMIS|1736996880|3844.1797336968|3844.1797336968|3843.9518495911|3843.9518495911
2025-01-16 03:09:00|CMIS|1736996940|3843.9441953162|3843.9441953162|3843.7018944953|3843.7018944953
2025-01-16 03:10:00|CMIS|1736997000|3843.6883758542|3843.6883758542|3843.593822909|3843.601134226
2025-01-16 03:11:00|CMIS|1736997060|3843.592049919|3843.592049919|3843.3240625015|3843.3240625015
2025-01-16 03:12:00|CMIS|1736997120|3843.292217901|3843.292217901|3843.0115603222|3843.0115603222
2025-01-16 03:13:00|CMIS|1736997180|3843.0077767071|3843.0077767071|3842.6926269754|3842.6926269754
2025-01-16 03:14:00|CMIS|1736997240|3842.6734099051|3842.6734099051|3842.3874075515|3842.3874075515
2025-01-16 03:15:00|CMIS|1736997300|3842.3847786333|3842.3847786333|3842.1686013938|3842.1686013938
2025-01-16 03:16:00|CMIS|1736997360|3842.1243253251|3842.1243253251|3841.9343666942|3841.9343666942
2025-01-16 03:17:00|CMIS|1736997420|3841.9280804461|3841.9280804461|3841.7491556785|3841.7491556785
2025-01-16 03:18:00|CMIS|1736997480|3841.7419610826|3841.7419610826|3841.5799494019|3841.5799494019
2025-01-16 03:19:00|CMIS|1736997540|3841.5708144839|3841.5708144839|3841.3092998223|3841.3092998223
2025-01-16 03:20:00|CMIS|1736997600|3841.2987057711|3841.2987057711|3840.7539025946|3840.7539025946
2025-01-16 03:21:00|CMIS|1736997660|3840.7300653458|3840.7300653458|3840.4051424743|3840.4051424743
2025-01-16 03:22:00|CMIS|1736997720|3840.3924256376|3840.3924256376|3840.1549608824|3840.1549608824
2025-01-16 03:23:00|CMIS|1736997780|3840.1387275179|3840.1387275179|3839.9208769584|3839.9208769584
2025-01-16 03:24:00|CMIS|1736997840|3839.8634332069|3839.8634332069|3839.6682484725|3839.6682484725
2025-01-16 03:25:00|CMIS|1736997900|3839.6498736668|3839.6498736668|3839.4487422547|3839.4487422547
2025-01-16 03:26:00|CMIS|1736997960|3839.4207568771|3839.4207568771|3839.0367584761|3839.0367584761
2025-01-16 03:27:00|CMIS|1736998020|3839.0039335945|3839.0039335945|3838.7983547395|3838.7983547395
2025-01-16 03:28:00|CMIS|1736998080|3838.7921893495|3838.7921893495|3838.6400826699|3838.6517612929
2025-01-16 03:29:00|CMIS|1736998140|3838.6608347261|3838.6608347261|3838.4883322229|3838.4883322229
2025-01-16 03:30:00|CMIS|1736998200|3838.4851099177|3838.4851099177|3838.2542057762|3838.2542057762
2025-01-16 03:31:00|CMIS|1736998260|3838.2502607864|3838.2502607864|3837.7162060879|3837.7162060879
2025-01-16 03:32:00|CMIS|1736998320|3837.7013365506|3837.7013365506|3837.320536396|3837.320536396
2025-01-16 03:33:00|CMIS|1736998380|3837.2957131164|3837.2957131164|3836.8263332307|3836.8263332307
2025-01-16 03:34:00|CMIS|1736998440|3836.7517384399|3836.7517384399|3835.9003311488|3835.9003311488
2025-01-16 03:35:00|CMIS|1736998500|3835.8776747807|3835.8776747807|3835.4424326622|3835.4424326622
2025-01-16 03:36:00|CMIS|1736998560|3835.4328470541|3835.4328470541|3834.8682870275|3834.8682870275
2025-01-16 03:37:00|CMIS|1736998620|3834.7867093237|3834.7867093237|3833.9410777472|3833.9410777472
2025-01-16 03:38:00|CMIS|1736998680|3833.8711613604|3833.8711613604|3832.8597052413|3832.8597052413
2025-01-16 03:39:00|CMIS|1736998740|3832.838968534|3832.838968534|3832.5204840964|3832.5204840964
2025-01-16 03:40:00|CMIS|1736998800|3832.4941067792|3832.4941067792|3832.2998942998|3832.2998942998
2025-01-16 03:41:00|CMIS|1736998860|3832.26013365|3832.26013365|3831.902925483|3831.902925483
2025-01-16 03:42:00|CMIS|1736998920|3831.8572308183|3831.8572308183|3831.6435774814|3831.6435774814
2025-01-16 03:43:00|CMIS|1736998980|3831.6221858995|3831.6221858995|3831.449883614|3831.449883614
2025-01-16 03:44:00|CMIS|1736999040|3831.44023273|3831.44023273|3831.3010323009|3831.3010323009
2025-01-16 03:45:00|CMIS|1736999100|3831.2972763584|3831.2972763584|3831.1819861639|3831.1819861639
2025-01-16 03:46:00|CMIS|1736999160|3831.1700438209|3831.1700438209|3831.0525116046|3831.0525116046
2025-01-16 03:47:00|CMIS|1736999220|3831.049285396|3831.049285396|3830.9342598097|3830.9342598097
2025-01-16 03:48:00|CMIS|1736999280|3830.9232547608|3830.9232547608|3830.8470048359|3830.8470048359
2025-01-16 03:49:00|CMIS|1736999340|3830.8425153298|3830.8425153298|3830.7482302723|3830.7482302723
2025-01-16 03:50:00|CMIS|1736999400|3830.7406129207|3830.7406129207|3830.6209275168|3830.6209275168
2025-01-16 03:51:00|CMIS|1736999460|3830.6125279809|3830.6125279809|3830.4468079001|3830.4468079001
2025-01-16 03:52:00|CMIS|1736999520|3830.4452741079|3830.4452741079|3830.2997696637|3830.2997696637
2025-01-16 03:53:00|CMIS|1736999580|3830.292930469|3830.292930469|3830.1295828988|3830.1295828988
2025-01-16 03:54:00|CMIS|1736999640|3830.1196809659|3830.1196809659|3830.010683574|3830.010683574
2025-01-16 03:55:00|CMIS|1736999700|3830.0086862285|3830.0086862285|3829.8913623942|3829.8913623942
2025-01-16 03:56:00|CMIS|1736999760|3829.8782923859|3829.8782923859|3829.7753649292|3829.7753649292
2025-01-16 03:57:00|CMIS|1736999820|3829.7767302026|3829.7767302026|3829.7367009854|3829.7367009854
2025-01-16 03:58:00|CMIS|1736999880|3829.7290322144|3829.7316697984|3829.6690984702|3829.6690984702
2025-01-16 03:59:00|CMIS|1736999940|3829.653576373|3829.653576373|3829.4364958464|3829.4405986735
2025-01-16 04:00:00|CMIS|1737000000|3829.4345918609|3829.4345918609|3829.3694672823|3829.3694672823
2025-01-16 04:01:00|CMIS|1737000060|3829.3648829711|3829.3648829711|3829.21880529|3829.21880529
2025-01-16 04:02:00|CMIS|1737000120|3829.2170211616|3829.2273656408|3829.1608958144|3829.1608958144
2025-01-16 04:03:00|CMIS|1737000180|3829.1550371605|3829.1550371605|3828.9837380204|3828.9837380204
2025-01-16 04:04:00|CMIS|1737000240|3828.982273815|3828.982273815|3828.8004396023|3828.8004396023
2025-01-16 04:05:00|CMIS|1737000300|3828.7675715173|3828.7675715173|3828.662332366|3828.662332366
2025-01-16 04:06:00|CMIS|1737000360|3828.6594347483|3828.6594347483|3828.5669202381|3828.5669202381
2025-01-16 04:07:00|CMIS|1737000420|3828.5652550525|3828.5652550525|3828.399044756|3828.4126210318
2025-01-16 04:08:00|CMIS|1737000480|3828.4041443105|3828.4041443105|3828.1988488218|3828.1988488218
2025-01-16 04:09:00|CMIS|1737000540|3828.1990762469|3828.1996928004|3828.1049375582|3828.1049375582
2025-01-16 04:10:00|CMIS|1737000600|3828.0943793174|3828.0943793174|3827.8926162639|3827.8926162639
2025-01-16 04:11:00|CMIS|1737000660|3827.8982115268|3828.0188807394|3827.8982115268|3827.9298698539
2025-01-16 04:12:00|CMIS|1737000720|3827.9093690114|3827.9093690114|3827.8022658656|3827.8022658656
2025-01-16 04:13:00|CMIS|1737000780|3827.8014709355|3827.8014709355|3827.6710435854|3827.6710435854
2025-01-16 04:14:00|CMIS|1737000840|3827.6701310547|3827.6701310547|3827.2044344397|3827.2044344397
2025-01-16 04:15:00|CMIS|1737000900|3827.199598796|3827.2080923178|3827.142233321|3827.142233321
2025-01-16 04:16:00|CMIS|1737000960|3827.1154687299|3827.1154687299|3827.0059469547|3827.0059469547
2025-01-16 04:17:00|CMIS|1737001020|3827.0420675426|3827.0670669821|3827.0238454599|3827.0238454599
2025-01-16 04:18:00|CMIS|1737001080|3827.0260179951|3827.0481506698|3826.9378933651|3826.9436719222
2025-01-16 04:19:00|CMIS|1737001140|3826.94420887|3826.94420887|3826.7790929782|3826.7790929782
2025-01-16 04:20:00|CMIS|1737001200|3826.784729404|3826.7892502793|3826.6987717228|3826.714246869
2025-01-16 04:21:00|CMIS|1737001260|3826.7051665725|3826.7051665725|3826.6648078102|3826.6793014022
2025-01-16 04:22:00|CMIS|1737001320|3826.6802215098|3826.6802215098|3826.6715196668|3826.677948793
2025-01-16 04:23:00|CMIS|1737001380|3826.6425398691|3826.6425398691|3826.5906449885|3826.5919180299
2025-01-16 04:24:00|CMIS|1737001440|3826.5880532794|3826.6011100937|3826.57490201|3826.5999481826
2025-01-16 04:25:00|CMIS|1737001500|3826.5966343258|3826.6101579363|3826.5908816402|3826.6016102983
2025-01-16 04:26:00|CMIS|1737001560|3826.6022692726|3826.6241808781|3826.6022692726|3826.6097981851
2025-01-16 04:27:00|CMIS|1737001620|3826.59590705|3826.59590705|3826.5582682967|3826.5630794998
2025-01-16 04:28:00|CMIS|1737001680|3826.5652486069|3826.5652486069|3826.5339220246|3826.5522908042
2025-01-16 04:29:00|CMIS|1737001740|3826.5525926976|3826.5525926976|3826.5228666591|3826.5306222213
2025-01-16 04:30:00|CMIS|1737001800|3826.5313218177|3826.5441099448|3826.4925760319|3826.5244619059
2025-01-16 04:31:00|CMIS|1737001860|3826.5274638607|3826.6521235239|3826.5252495646|3826.6521235239
2025-01-16 04:32:00|CMIS|1737001920|3826.659155492|3826.8130977512|3826.659155492|3826.8130977512
2025-01-16 04:33:00|CMIS|1737001980|3826.8167969673|3827.1276673814|3826.8167969673|3827.1276673814
2025-01-16 04:34:00|CMIS|1737002040|3827.1328366439|3827.6347098693|3827.1328366439|3827.6347098693
2025-01-16 04:35:00|CMIS|1737002100|3827.6624551527|3827.8997762222|3827.6624551527|3827.8997762222
2025-01-16 04:36:00|CMIS|1737002160|3827.9116612576|3828.2860889034|3827.9116612576|3828.2860889034
2025-01-16 04:37:00|CMIS|1737002220|3828.3583194864|3829.1912005492|3828.3583194864|3829.1912005492
2025-01-16 04:38:00|CMIS|1737002280|3829.2502808397|3830.5013265574|3829.2502808397|3830.5013265574
2025-01-16 04:39:00|CMIS|1737002340|3830.5353057056|3831.0171672117|3830.5353057056|3831.0171672117
2025-01-16 04:40:00|CMIS|1737002400|3831.0490277347|3831.3367447394|3831.0490277347|3831.3367447394
2025-01-16 04:41:00|CMIS|1737002460|3831.3623524642|3831.8855143833|3831.3623524642|3831.8855143833
2025-01-16 04:42:00|CMIS|1737002520|3831.8980640288|3832.2352011494|3831.8980640288|3832.2352011494
2025-01-16 04:43:00|CMIS|1737002580|3832.2493951068|3832.5796744805|3832.2493951068|3832.5796744805
2025-01-16 04:44:00|CMIS|1737002640|3832.5851741629|3832.8242746751|3832.5851741629|3832.8242746751
2025-01-16 04:45:00|CMIS|1737002700|3832.8303695844|3832.9960141907|3832.8303695844|3832.9960141907
2025-01-16 04:46:00|CMIS|1737002760|3833.0003255667|3833.1918982022|3833.0003255667|3833.1918982022
2025-01-16 04:47:00|CMIS|1737002820|3833.1950925874|3833.2744697852|3833.1950925874|3833.2744697852
2025-01-16 04:48:00|CMIS|1737002880|3833.2807203733|3833.3336450169|3833.2807203733|3833.3336450169
2025-01-16 04:49:00|CMIS|1737002940|3833.3361729877|3833.4577666558|3833.3361729877|3833.4509305375
2025-01-16 04:50:00|CMIS|1737003000|3833.4683989533|3833.594726621|3833.4683989533|3833.594726621
2025-01-16 04:51:00|CMIS|1737003060|3833.5980639139|3833.8793008898|3833.5980639139|3833.8793008898
2025-01-16 04:52:00|CMIS|1737003120|3833.9220802445|3834.1540539481|3833.9220802445|3834.1540539481
2025-01-16 04:53:00|CMIS|1737003180|3834.1591051856|3834.441147464|3834.1591051856|3834.441147464
2025-01-16 04:54:00|CMIS|1737003240|3834.4438995886|3834.6864483547|3834.4438995886|3834.6864483547
2025-01-16 04:55:00|CMIS|1737003300|3834.6976883039|3834.9018358499|3834.6976883039|3834.9018358499
2025-01-16 04:56:00|CMIS|1737003360|3834.9522326822|3835.1191785328|3834.9522326822|3835.1191785328
2025-01-16 04:57:00|CMIS|1737003420|3835.1295466505|3835.2325652971|3835.1295466505|3835.2325652971
2025-01-16 04:58:00|CMIS|1737003480|3835.2349716543|3835.3686663959|3835.2349716543|3835.3686663959
2025-01-16 04:59:00|CMIS|1737003540|3835.3727676559|3835.5601513539|3835.3727676559|3835.5601513539
2025-01-16 05:00:00|CMIS|1737003600|3835.5735842964|3835.7267940357|3835.5735842964|3835.7267940357
2025-01-16 05:01:00|CMIS|1737003660|3835.7500036241|3835.8848546202|3835.7500036241|3835.8848546202
2025-01-16 05:02:00|CMIS|1737003720|3835.8932002512|3835.9981003007|3835.8932002512|3835.9963861113
2025-01-16 05:03:00|CMIS|1737003780|3835.9978801417|3836.0541773284|3835.9978801417|3836.0541773284
2025-01-16 05:04:00|CMIS|1737003840|3836.0541394626|3836.0739814948|3836.0518136551|3836.0723800437
2025-01-16 05:05:00|CMIS|1737003900|3836.0754614073|3836.0904645561|3836.0723483045|3836.0904645561
2025-01-16 05:06:00|CMIS|1737003960|3836.0718823537|3836.0761511452|3836.053582527|3836.053582527
2025-01-16 05:07:00|CMIS|1737004020|3836.060173972|3836.0981630384|3835.9750374944|3835.9941517167
2025-01-16 05:08:00|CMIS|1737004080|3835.9854687972|3835.9854687972|3835.8647841259|3835.8710913159
2025-01-16 05:09:00|CMIS|1737004140|3835.8709054132|3835.877760517|3835.8636370927|3835.8772822363
2025-01-16 05:10:00|CMIS|1737004200|3835.8781607107|3835.8870381434|3835.8760741653|3835.8818828592
2025-01-16 05:11:00|CMIS|1737004260|3835.8827793379|3835.8827793379|3835.8274849613|3835.8277757058
2025-01-16 05:12:00|CMIS|1737004320|3835.8189264519|3835.8189264519|3835.6378959706|3835.6378959706
2025-01-16 05:13:00|CMIS|1737004380|3835.6314448881|3835.6314448881|3835.5769849924|3835.5769849924
2025-01-16 05:14:00|CMIS|1737004440|3835.5750759497|3835.5750759497|3835.4946958617|3835.4946958617
2025-01-16 05:15:00|CMIS|1737004500|3835.4906303584|3835.4906303584|3835.3171301158|3835.3171301158
2025-01-16 05:16:00|CMIS|1737004560|3835.3143929347|3835.3143929347|3835.2415387844|3835.2415387844
2025-01-16 05:17:00|CMIS|1737004620|3835.2484503974|3835.2484503974|3835.1485634841|3835.1485634841
2025-01-16 05:18:00|CMIS|1737004680|3835.1455054203|3835.1594669482|3835.0753962812|3835.0753962812
2025-01-16 05:19:00|CMIS|1737004740|3835.0726376592|3835.0726376592|3834.9553507249|3834.9553507249
2025-01-16 05:20:00|CMIS|1737004800|3834.9482124029|3834.9482124029|3834.8822020427|3834.8938002067
2025-01-16 05:21:00|CMIS|1737004860|3834.8854534844|3834.8854534844|3834.8489508904|3834.8506065412
2025-01-16 05:22:00|CMIS|1737004920|3834.8463399249|3834.8569190243|3834.8385175761|3834.8543141273
2025-01-16 05:23:00|CMIS|1737004980|3834.8437990165|3834.850429934|3834.8296869313|3834.8310118937
2025-01-16 05:24:00|CMIS|1737005040|3834.8299288513|3834.8470659173|3834.8299288513|3834.8416457002
2025-01-16 05:25:00|CMIS|1737005100|3834.8423863963|3834.9069729227|3834.8423863963|3834.9069729227
2025-01-16 05:26:00|CMIS|1737005160|3834.9076334297|3834.9295065849|3834.9045539637|3834.9295065849
2025-01-16 05:27:00|CMIS|1737005220|3834.9339749119|3834.9450123017|3834.9339749119|3834.9402931882
2025-01-16 05:28:00|CMIS|1737005280|3834.943759323|3834.9630240558|3834.943759323|3834.9564716956
2025-01-16 05:29:00|CMIS|1737005340|3834.9557769893|3834.9882575416|3834.9557769893|3834.9770806635
2025-01-16 05:30:00|CMIS|1737005400|3834.9756999832|3834.9799564407|3834.9599589073|3834.9771595278
2025-01-16 05:31:00|CMIS|1737005460|3834.9769878735|3834.9931891307|3834.9769878735|3834.9867137391
2025-01-16 05:32:00|CMIS|1737005520|3834.9835538998|3834.9863558006|3834.9694580049|3834.9694580049
2025-01-16 05:33:00|CMIS|1737005580|3834.9684406692|3834.9684406692|3834.9309834276|3834.9318762376
2025-01-16 05:34:00|CMIS|1737005640|3834.9314988637|3834.9314988637|3834.906521806|3834.906521806
2025-01-16 05:35:00|CMIS|1737005700|3834.9024033149|3834.9048294554|3834.8888670231|3834.8888670231
2025-01-16 05:36:00|CMIS|1737005760|3834.8877946728|3834.8877946728|3834.8249655596|3834.8249655596
2025-01-16 05:37:00|CMIS|1737005820|3834.7886757974|3834.7886757974|3834.6780729309|3834.6780729309
2025-01-16 05:38:00|CMIS|1737005880|3834.6736215717|3834.6736215717|3834.5926801418|3834.5926801418
2025-01-16 05:39:00|CMIS|1737005940|3834.5822412886|3834.5822412886|3834.4828664593|3834.4828664593
2025-01-16 05:40:00|CMIS|1737006000|3834.4726837585|3834.4726837585|3834.3560452132|3834.3560452132
2025-01-16 05:41:00|CMIS|1737006060|3834.3505668119|3834.3505668119|3834.2030182803|3834.2030182803
2025-01-16 05:42:00|CMIS|1737006120|3834.1966913715|3834.1966913715|3834.1461851878|3834.1461851878
2025-01-16 05:43:00|CMIS|1737006180|3834.1420556837|3834.1420556837|3834.0818830558|3834.0818830558
2025-01-16 05:44:00|CMIS|1737006240|3834.0719114675|3834.0719114675|3833.9317742402|3833.9317742402
2025-01-16 05:45:00|CMIS|1737006300|3833.9235301249|3833.9235301249|3833.7863160425|3833.7863160425
2025-01-16 05:46:00|CMIS|1737006360|3833.7808632271|3833.7808632271|3833.7027957599|3833.7027957599
2025-01-16 05:47:00|CMIS|1737006420|3833.6975617198|3833.6975617198|3833.6305969099|3833.6397294289
2025-01-16 05:48:00|CMIS|1737006480|3833.6391120856|3833.6495460739|3833.6192462767|3833.6192462767
2025-01-16 05:49:00|CMIS|1737006540|3833.6198703499|3833.6198703499|3833.5640763016|3833.5640763016
2025-01-16 05:50:00|CMIS|1737006600|3833.5550682505|3833.5550682505|3833.5182923848|3833.5182923848
2025-01-16 05:51:00|CMIS|1737006660|3833.5210546846|3833.5210546846|3833.4707649628|3833.4707649628
2025-01-16 05:52:00|CMIS|1737006720|3833.4378235482|3833.4378235482|3833.3257878903|3833.3257878903
2025-01-16 05:53:00|CMIS|1737006780|3833.3215830891|3833.3215830891|3833.2541854952|3833.2541854952
2025-01-16 05:54:00|CMIS|1737006840|3833.2540152484|3833.2540152484|3833.2034798765|3833.2034798765
2025-01-16 05:55:00|CMIS|1737006900|3833.1927621824|3833.1927621824|3833.1189924825|3833.1189924825
2025-01-16 05:56:00|CMIS|1737006960|3833.1080613651|3833.1080613651|3833.0033025423|3833.0033025423
2025-01-16 05:57:00|CMIS|1737007020|3832.9968053071|3832.9968053071|3832.8906104355|3832.8906104355
2025-01-16 05:58:00|CMIS|1737007080|3832.8863430119|3832.8863430119|3832.7975975456|3832.7975975456
2025-01-16 05:59:00|CMIS|1737007140|3832.7941922095|3832.7941922095|3832.7224256836|3832.7224256836
2025-01-16 06:00:00|CMIS|1737007200|3832.7117694143|3832.7117694143|3832.5649853466|3832.5649853466
2025-01-16 06:01:00|CMIS|1737007260|3832.5448290229|3832.5448290229|3832.4270467051|3832.4270467051
2025-01-16 06:02:00|CMIS|1737007320|3832.3954208205|3832.3954208205|3832.2165982829|3832.2165982829
2025-01-16 06:03:00|CMIS|1737007380|3832.2108780119|3832.2108780119|3832.0187678472|3832.0187678472
2025-01-16 06:04:00|CMIS|1737007440|3832.001262845|3832.001262845|3831.8844957683|3831.8844957683
2025-01-16 06:05:00|CMIS|1737007500|3831.8739035588|3831.8739035588|3831.7722782471|3831.7722782471
2025-01-16 06:06:00|CMIS|1737007560|3831.7430122265|3831.7430122265|3831.5365877257|3831.5365877257
2025-01-16 06:07:00|CMIS|1737007620|3831.5275037816|3831.5275037816|3831.4554452372|3831.4683115379
2025-01-16 06:08:00|CMIS|1737007680|3831.4597418682|3831.4608222186|3831.4195565151|3831.4195565151
2025-01-16 06:09:00|CMIS|1737007740|3831.4175462865|3831.4175462865|3831.4061801151|3831.4092694738
2025-01-16 06:10:00|CMIS|1737007800|3831.4169844072|3831.4192395755|3831.3416167677|3831.3416167677
2025-01-16 06:11:00|CMIS|1737007860|3831.3434854873|3831.3434854873|3831.3195761671|3831.3290767834
2025-01-16 06:12:00|CMIS|1737007920|3831.3329918956|3831.3559656941|3831.3329918956|3831.3559656941
2025-01-16 06:13:00|CMIS|1737007980|3831.3635256434|3831.3929424989|3831.3274011782|3831.3275574128
2025-01-16 06:14:00|CMIS|1737008040|3831.3269468723|3831.338503665|3831.3248175343|3831.3334439531
2025-01-16 06:15:00|CMIS|1737008100|3831.3367608838|3831.4235930092|3831.3367608838|3831.4235930092
2025-01-16 06:16:00|CMIS|1737008160|3831.4261173582|3831.4950930152|3831.4261173582|3831.4950930152
2025-01-16 06:17:00|CMIS|1737008220|3831.4989946137|3831.570621737|3831.4989946137|3831.570621737
2025-01-16 06:18:00|CMIS|1737008280|3831.572212464|3831.6143543609|3831.572212464|3831.6143543609
2025-01-16 06:19:00|CMIS|1737008340|3831.6163908855|3831.6909887753|3831.6157895081|3831.6909887753
2025-01-16 06:20:00|CMIS|1737008400|3831.6913907673|3831.6979443539|3831.673366998|3831.6793283542
2025-01-16 06:21:00|CMIS|1737008460|3831.6858344862|3831.6877071225|3831.6709561243|3831.6709561243
2025-01-16 06:22:00|CMIS|1737008520|3831.6697375408|3831.6697375408|3831.6450194408|3831.6462027322
2025-01-16 06:23:00|CMIS|1737008580|3831.6343730862|3831.6369055619|3831.6061373213|3831.6065737585
2025-01-16 06:24:00|CMIS|1737008640|3831.6007773808|3831.6007773808|3831.4822078586|3831.4822078586
2025-01-16 06:25:00|CMIS|1737008700|3831.4816581181|3831.4844103381|3831.4732291495|3831.4796758692
2025-01-16 06:26:00|CMIS|1737008760|3831.4806976129|3831.4806976129|3831.4638805926|3831.468716585
2025-01-16 06:27:00|CMIS|1737008820|3831.4732042839|3831.5565770507|3831.4714994269|3831.5565770507
2025-01-16 06:28:00|CMIS|1737008880|3831.55720603|3831.727254617|3831.55720603|3831.727254617
2025-01-16 06:29:00|CMIS|1737008940|3831.7353740228|3831.9058058859|3831.7353740228|3831.9058058859
2025-01-16 06:30:00|CMIS|1737009000|3831.9241796506|3832.0841869845|3831.9241796506|3832.0839109829
2025-01-16 06:31:00|CMIS|1737009060|3832.0882277598|3832.4343188705|3832.0882277598|3832.4343188705
2025-01-16 06:32:00|CMIS|1737009120|3832.4404337361|3833.4968101038|3832.4404337361|3833.4968101038
2025-01-16 06:33:00|CMIS|1737009180|3833.5051299644|3833.7164679779|3833.5051299644|3833.7164679779
2025-01-16 06:34:00|CMIS|1737009240|3833.7255415373|3833.8265539775|3833.7255415373|3833.8265539775
2025-01-16 06:35:00|CMIS|1737009300|3833.8259394382|3833.9574737122|3833.8259394382|3833.9574737122
2025-01-16 06:36:00|CMIS|1737009360|3833.9783174391|3834.0737989354|3833.9783174391|3834.0737989354
2025-01-16 06:37:00|CMIS|1737009420|3834.0906692872|3834.6289525391|3834.0906692872|3834.6289525391
2025-01-16 06:38:00|CMIS|1737009480|3834.6376717669|3834.8207479644|3834.6376717669|3834.8207479644
2025-01-16 06:39:00|CMIS|1737009540|3834.853096611|3835.0141143546|3834.853096611|3835.0141143546
2025-01-16 06:40:00|CMIS|1737009600|3835.0255284143|3835.5749747774|3835.0255284143|3835.5749747774
2025-01-16 06:41:00|CMIS|1737009660|3835.6272718453|3836.0100053774|3835.6272718453|3836.0100053774
2025-01-16 06:42:00|CMIS|1737009720|3836.0455212323|3836.1844041849|3836.0455212323|3836.1844041849
2025-01-16 06:43:00|CMIS|1737009780|3836.1995568104|3836.3515337259|3836.1995568104|3836.3515337259
2025-01-16 06:44:00|CMIS|1737009840|3836.372855383|3836.5971719039|3836.372855383|3836.5971719039
2025-01-16 06:45:00|CMIS|1737009900|3836.6587402922|3836.8938804672|3836.6587402922|3836.8938804672
2025-01-16 06:46:00|CMIS|1737009960|3836.9086177969|3837.075337762|3836.9086177969|3837.075337762
2025-01-16 06:47:00|CMIS|1737010020|3837.0835893936|3837.1845456479|3837.0835893936|3837.1845456479
2025-01-16 06:48:00|CMIS|1737010080|3837.1989451871|3837.3659141107|3837.1983600362|3837.3659141107
2025-01-16 06:49:00|CMIS|1737010140|3837.3982286836|3837.5663218089|3837.3982286836|3837.5663218089
2025-01-16 06:50:00|CMIS|1737010200|3837.5819164059|3837.6767094905|3837.5819164059|3837.6767094905
2025-01-16 06:51:00|CMIS|1737010260|3837.6864670606|3837.824033291|3837.6864670606|3837.824033291
2025-01-16 06:52:00|CMIS|1737010320|3837.8423979336|3838.0093839719|3837.8423979336|3838.0093839719
2025-01-16 06:53:00|CMIS|1737010380|3838.0210473701|3838.2613429706|3838.0210473701|3838.2613429706
2025-01-16 06:54:00|CMIS|1737010440|3838.2753293561|3838.4768709338|3838.2753293561|3838.4768709338
2025-01-16 06:55:00|CMIS|1737010500|3838.4886700345|3838.6442278303|3838.4886700345|3838.6442278303
2025-01-16 06:56:00|CMIS|1737010560|3838.6522246103|3838.8737763489|3838.6522246103|3838.8737763489
2025-01-16 06:57:00|CMIS|1737010620|3838.9054595605|3839.1118103411|3838.9054595605|3839.1118103411
2025-01-16 06:58:00|CMIS|1737010680|3839.1188874329|3839.2422439119|3839.1188874329|3839.2422439119
2025-01-16 06:59:00|CMIS|1737010740|3839.2539982656|3839.4783075195|3839.2539982656|3839.4783075195
2025-01-16 07:00:00|CMIS|1737010800|3839.4947072002|3839.8225789583|3839.4947072002|3839.8225789583
2025-01-16 07:01:00|CMIS|1737010860|3839.8380743445|3840.2122317444|3839.8380743445|3840.2122317444
2025-01-16 07:02:00|CMIS|1737010920|3840.2528481536|3840.5613263661|3840.2528481536|3840.5613263661
2025-01-16 07:03:00|CMIS|1737010980|3840.5753493876|3841.0436043479|3840.5753493876|3841.0436043479
2025-01-16 07:04:00|CMIS|1737011040|3841.0640669285|3841.3754306072|3841.0640669285|3841.3754306072
2025-01-16 07:05:00|CMIS|1737011100|3841.3873183884|3841.8224893269|3841.3873183884|3841.8224893269
2025-01-16 07:06:00|CMIS|1737011160|3841.8371765545|3842.3092203027|3841.8371765545|3842.3092203027
2025-01-16 07:07:00|CMIS|1737011220|3842.319087441|3842.5302825849|3842.319087441|3842.5302825849
2025-01-16 07:08:00|CMIS|1737011280|3842.5441856567|3842.7452438602|3842.5441856567|3842.7452438602
2025-01-16 07:09:00|CMIS|1737011340|3842.7593090704|3842.9136401704|3842.7593090704|3842.9136401704
2025-01-16 07:10:00|CMIS|1737011400|3842.9314783995|3843.1757094688|3842.9314783995|3843.1757094688
2025-01-16 07:11:00|CMIS|1737011460|3843.211246927|3843.4796281811|3843.211246927|3843.4796281811
2025-01-16 07:12:00|CMIS|1737011520|3843.4942934358|3843.6232117942|3843.4942934358|3843.6232117942
2025-01-16 07:13:00|CMIS|1737011580|3843.6293800632|3844.1959025846|3843.6293800632|3844.1959025846
2025-01-16 07:14:00|CMIS|1737011640|3844.2094044399|3844.557780548|3844.2094044399|3844.557780548
2025-01-16 07:15:00|CMIS|1737011700|3844.5724792334|3844.7930004774|3844.5724792334|3844.7930004774
2025-01-16 07:16:00|CMIS|1737011760|3844.821024576|3845.0100182222|3844.821024576|3845.0100182222
2025-01-16 07:17:00|CMIS|1737011820|3845.0192664607|3845.2096797717|3845.0192664607|3845.2096797717
2025-01-16 07:18:00|CMIS|1737011880|3845.2503240389|3845.3732018248|3845.2503240389|3845.3732018248
2025-01-16 07:19:00|CMIS|1737011940|3845.3843540198|3845.5101219605|3845.3843540198|3845.5101219605
2025-01-16 07:20:00|CMIS|1737012000|3845.51812408|3846.0203760433|3845.51812408|3846.0203760433
2025-01-16 07:21:00|CMIS|1737012060|3846.0320902839|3846.2302102638|3846.0320902839|3846.2302102638
2025-01-16 07:22:00|CMIS|1737012120|3846.237985102|3846.3765377357|3846.237985102|3846.3765377357
2025-01-16 07:23:00|CMIS|1737012180|3846.3853556618|3846.5180893945|3846.3853556618|3846.5180893945
2025-01-16 07:24:00|CMIS|1737012240|3846.529976544|3846.6498561596|3846.529976544|3846.6498561596
2025-01-16 07:25:00|CMIS|1737012300|3846.6608118588|3846.8195034754|3846.6608118588|3846.8195034754
2025-01-16 07:26:00|CMIS|1737012360|3846.826872649|3846.8933562561|3846.8170216138|3846.8933562561
2025-01-16 07:27:00|CMIS|1737012420|3846.9071389318|3847.0580474657|3846.9071389318|3847.0580474657
2025-01-16 07:28:00|CMIS|1737012480|3847.0605148972|3847.2272406292|3847.0605148972|3847.2272406292
2025-01-16 07:29:00|CMIS|1737012540|3847.232485204|3847.2767591172|3847.229641656|3847.2629476487
2025-01-16 07:30:00|CMIS|1737012600|3847.2615651992|3847.3195881335|3847.2615651992|3847.3125316072
2025-01-16 07:31:00|CMIS|1737012660|3847.3162723872|3847.3625312346|3847.3068989943|3847.3625312346
2025-01-16 07:32:00|CMIS|1737012720|3847.3655093715|3847.3731110525|3847.210563433|3847.210563433
2025-01-16 07:33:00|CMIS|1737012780|3847.2039206569|3847.2039206569|3847.1104379501|3847.1104379501
2025-01-16 07:34:00|CMIS|1737012840|3847.1321026459|3847.1321026459|3847.0807053482|3847.0843332973
2025-01-16 07:35:00|CMIS|1737012900|3847.0812848111|3847.1270924619|3847.0677616247|3847.1270924619
2025-01-16 07:36:00|CMIS|1737012960|3847.1630368522|3847.2199510982|3847.1630368522|3847.2199510982
2025-01-16 07:37:00|CMIS|1737013020|3847.2250857961|3847.2742360392|3846.861861469|3846.8688015671
2025-01-16 07:38:00|CMIS|1737013080|3846.8622410316|3846.8622410316|3846.8372477616|3846.8516593487
2025-01-16 07:39:00|CMIS|1737013140|3846.859493096|3846.8632291691|3846.84931127|3846.8514672813
2025-01-16 07:40:00|CMIS|1737013200|3846.8502328011|3846.8704801447|3846.8392242298|3846.8392242298
2025-01-16 07:41:00|CMIS|1737013260|3846.8277404105|3846.8281396649|3846.7770221793|3846.780487488
2025-01-16 07:42:00|CMIS|1737013320|3846.8088382785|3846.8088382785|3846.7775555873|3846.7775555873
2025-01-16 07:43:00|CMIS|1737013380|3846.7770360565|3846.7879464683|3846.7747458051|3846.7879464683
2025-01-16 07:44:00|CMIS|1737013440|3846.7858473894|3846.7912850588|3846.7525357331|3846.7651398363
2025-01-16 07:45:00|CMIS|1737013500|3846.7457780974|3846.7457780974|3846.6381281762|3846.6381281762
2025-01-16 07:46:00|CMIS|1737013560|3846.6323105715|3846.6497111863|3846.6198226033|3846.6495767048
2025-01-16 07:47:00|CMIS|1737013620|3846.6481170366|3846.6508627587|3846.6363791597|3846.6505765598
2025-01-16 07:48:00|CMIS|1737013680|3846.6576701928|3846.7149069969|3846.6576701928|3846.711490798
2025-01-16 07:49:00|CMIS|1737013740|3846.7085076267|3846.7606990554|3846.7085076267|3846.760098295
2025-01-16 07:50:00|CMIS|1737013800|3846.7605712354|3846.7647097811|3846.7600844097|3846.763187001
2025-01-16 07:51:00|CMIS|1737013860|3846.7636642654|3846.7793267334|3846.762027909|3846.7793267334
2025-01-16 07:52:00|CMIS|1737013920|3846.776681087|3846.7787261266|3846.7670258571|3846.7670258571
2025-01-16 07:53:00|CMIS|1737013980|3846.7680452224|3846.7690927829|3846.7253498937|3846.7253498937
2025-01-16 07:54:00|CMIS|1737014040|3846.7221281268|3846.7302167659|3846.7101260968|3846.7302167659
2025-01-16 07:55:00|CMIS|1737014100|3846.7242064828|3846.7467259421|3846.7223243192|3846.7467259421
2025-01-16 07:56:00|CMIS|1737014160|3846.7473894707|3846.7473894707|3846.7252422852|3846.7353335606
2025-01-16 07:57:00|CMIS|1737014220|3846.7537466339|3846.7613449205|3846.7537466339|3846.7595080155
2025-01-16 07:58:00|CMIS|1737014280|3846.7314244473|3846.7314244473|3846.7248969768|3846.7248969768
2025-01-16 07:59:00|CMIS|1737014340|3846.7248820297|3846.7265870648|3846.7117924344|3846.7170304874
2025-01-16 08:00:00|CMIS|1737014400|3846.7259461997|3846.7259461997|3846.6916037543|3846.700409879
2025-01-16 08:01:00|CMIS|1737014460|3846.6990072405|3846.7003116234|3846.6422529784|3846.6422529784
2025-01-16 08:02:00|CMIS|1737014520|3846.6413067293|3846.660864872|3846.6300979534|3846.6592865533
2025-01-16 08:03:00|CMIS|1737014580|3846.6587439063|3846.6587439063|3846.6255485168|3846.6417714549
2025-01-16 08:04:00|CMIS|1737014640|3846.6397723341|3846.6397723341|3846.594508599|3846.594508599
2025-01-16 08:05:00|CMIS|1737014700|3846.5910127615|3846.5910127615|3846.4187304264|3846.4187304264
2025-01-16 08:06:00|CMIS|1737014760|3846.4125304544|3846.4125304544|3846.217648398|3846.217648398
2025-01-16 08:07:00|CMIS|1737014820|3846.2140804862|3846.2140804862|3846.1311752551|3846.1311752551
2025-01-16 08:08:00|CMIS|1737014880|3846.1246896357|3846.1246896357|3846.0734676156|3846.074860571
2025-01-16 08:09:00|CMIS|1737014940|3846.0726404735|3846.0726404735|3846.0451982319|3846.0451982319
2025-01-16 08:10:00|CMIS|1737015000|3846.0429514673|3846.0462827753|3846.0000917161|3846.0000917161
2025-01-16 08:11:00|CMIS|1737015060|3845.9973924432|3845.9973924432|3845.9172691996|3845.9172691996
2025-01-16 08:12:00|CMIS|1737015120|3845.9123975159|3845.9123975159|3845.8499544428|3845.8499544428
2025-01-16 08:13:00|CMIS|1737015180|3845.8493076052|3845.8493076052|3845.7818995086|3845.7818995086
2025-01-16 08:14:00|CMIS|1737015240|3845.7771455248|3845.7771455248|3845.6930523322|3845.6930523322
2025-01-16 08:15:00|CMIS|1737015300|3845.6847828312|3845.6847828312|3845.5074229659|3845.5074229659
2025-01-16 08:16:00|CMIS|1737015360|3845.4818197316|3845.4818197316|3845.4020121958|3845.4020121958
2025-01-16 08:17:00|CMIS|1737015420|3845.3993485227|3845.3993485227|3845.3399458944|3845.3399458944
2025-01-16 08:18:00|CMIS|1737015480|3845.300505372|3845.300505372|3845.179171992|3845.179171992
2025-01-16 08:19:00|CMIS|1737015540|3845.175796773|3845.175796773|3845.0603591841|3845.0603591841
2025-01-16 08:20:00|CMIS|1737015600|3845.0403474247|3845.0403474247|3844.6597813292|3844.6597813292
2025-01-16 08:21:00|CMIS|1737015660|3844.6532076149|3844.6532076149|3844.1391721565|3844.1391721565
2025-01-16 08:22:00|CMIS|1737015720|3844.108769148|3844.108769148|3843.476143655|3843.476143655
2025-01-16 08:23:00|CMIS|1737015780|3843.4619234401|3843.4619234401|3843.125616398|3843.125616398
2025-01-16 08:24:00|CMIS|1737015840|3843.0664151349|3843.0664151349|3842.5422617274|3842.5422617274
2025-01-16 08:25:00|CMIS|1737015900|3842.4849844401|3842.4849844401|3842.1368120058|3842.1368120058
2025-01-16 08:26:00|CMIS|1737015960|3842.1258379278|3842.1258379278|3841.8057191455|3841.8057191455
2025-01-16 08:27:00|CMIS|1737016020|3841.7712633943|3841.7712633943|3841.6037002493|3841.6037002493
2025-01-16 08:28:00|CMIS|1737016080|3841.5965723968|3841.5965723968|3841.4783403425|3841.4783403425
2025-01-16 08:29:00|CMIS|1737016140|3841.4714464911|3841.4714464911|3841.3778276208|3841.3778276208
2025-01-16 08:30:00|CMIS|1737016200|3841.3747914654|3841.3747914654|3841.2532318993|3841.2532318993
2025-01-16 08:31:00|CMIS|1737016260|3841.2496478318|3841.2496478318|3841.0239948655|3841.0239948655
2025-01-16 08:32:00|CMIS|1737016320|3841.0139424531|3841.0139424531|3840.8954168538|3840.8954168538
2025-01-16 08:33:00|CMIS|1737016380|3840.8760021008|3840.8760021008|3840.254531671|3840.254531671
2025-01-16 08:34:00|CMIS|1737016440|3840.2025585885|3840.2025585885|3839.5716892883|3839.5716892883
2025-01-16 08:35:00|CMIS|1737016500|3839.3711519962|3839.3711519962|3838.8390736135|3838.8390736135
2025-01-16 08:36:00|CMIS|1737016560|3838.8081029142|3838.8081029142|3838.4439127493|3838.4439127493
2025-01-16 08:37:00|CMIS|1737016620|3838.4392320304|3838.4392320304|3838.1283588578|3838.1283588578
2025-01-16 08:38:00|CMIS|1737016680|3838.1082556506|3838.1082556506|3837.8331469066|3837.8331469066
2025-01-16 08:39:00|CMIS|1737016740|3837.8267202215|3837.8267202215|3837.5955972164|3837.5955972164
2025-01-16 08:40:00|CMIS|1737016800|3837.5591354312|3837.5591354312|3837.390804717|3837.390804717
2025-01-16 08:41:00|CMIS|1737016860|3837.3893961084|3837.3893961084|3837.1939678581|3837.1939678581
2025-01-16 08:42:00|CMIS|1737016920|3837.1170513687|3837.1170513687|3835.955914463|3835.955914463
2025-01-16 08:43:00|CMIS|1737016980|3835.9306536186|3835.9306536186|3835.6126576325|3835.6126576325
2025-01-16 08:44:00|CMIS|1737017040|3835.4118034566|3835.4118034566|3832.3621764981|3832.3621764981
2025-01-16 08:45:00|CMIS|1737017100|3832.2923982866|3832.2923982866|3831.2840261252|3831.2840261252
2025-01-16 08:46:00|CMIS|1737017160|3831.2217595299|3831.2217595299|3829.7969983477|3829.7969983477
2025-01-16 08:47:00|CMIS|1737017220|3829.7364903737|3829.7364903737|3829.2715234466|3829.2715234466
2025-01-16 08:48:00|CMIS|1737017280|3829.2505835229|3829.2505835229|3828.1705954667|3828.1705954667
2025-01-16 08:49:00|CMIS|1737017340|3828.0319878154|3828.0319878154|3825.7177213146|3825.7177213146
2025-01-16 08:50:00|CMIS|1737017400|3825.429714226|3825.429714226|3824.3235718424|3824.3235718424
2025-01-16 08:51:00|CMIS|1737017460|3824.1737334349|3824.1737334349|3822.9105118165|3822.9105118165
2025-01-16 08:52:00|CMIS|1737017520|3822.8230535975|3822.8230535975|3822.029313636|3822.029313636
2025-01-16 08:53:00|CMIS|1737017580|3821.9898336077|3821.9898336077|3821.0182738894|3821.0182738894
2025-01-16 08:54:00|CMIS|1737017640|3820.9474700624|3820.9474700624|3819.81410966|3819.81410966
2025-01-16 08:55:00|CMIS|1737017700|3819.7999646503|3819.7999646503|3819.2312091332|3819.2312091332
2025-01-16 08:56:00|CMIS|1737017760|3819.1993256192|3819.1993256192|3818.6217841266|3818.6217841266
2025-01-16 08:57:00|CMIS|1737017820|3818.5429606746|3818.5429606746|3818.1825426693|3818.1825426693
2025-01-16 08:58:00|CMIS|1737017880|3818.1470459258|3818.1470459258|3817.8537126348|3817.8537126348
2025-01-16 08:59:00|CMIS|1737017940|3817.8456718433|3817.8456718433|3817.5728158067|3817.5728158067
2025-01-16 09:00:00|CMIS|1737018000|3817.505064717|3817.505064717|3817.2202692916|3817.2202692916
2025-01-16 09:01:00|CMIS|1737018060|3817.1968085132|3817.1968085132|3816.6507136201|3816.6507136201
2025-01-16 09:02:00|CMIS|1737018120|3816.6236027806|3816.6236027806|3816.2310067154|3816.2310067154
2025-01-16 09:03:00|CMIS|1737018180|3816.2032796424|3816.2032796424|3815.7909093176|3815.7909093176
2025-01-16 09:04:00|CMIS|1737018240|3815.7187564681|3815.7187564681|3815.1190567501|3815.1190567501
2025-01-16 09:05:00|CMIS|1737018300|3815.0219372141|3815.0219372141|3814.1938201111|3814.1938201111
2025-01-16 09:06:00|CMIS|1737018360|3814.1683015505|3814.1683015505|3813.791605626|3813.791605626
2025-01-16 09:07:00|CMIS|1737018420|3813.7670525354|3813.7670525354|3813.1902209871|3813.1902209871
2025-01-16 09:08:00|CMIS|1737018480|3813.1073846849|3813.1073846849|3812.7218093698|3812.7218093698
2025-01-16 09:09:00|CMIS|1737018540|3812.7029845048|3812.7029845048|3812.1613835315|3812.1613835315
2025-01-16 09:10:00|CMIS|1737018600|3812.1484499596|3812.1484499596|3811.8181510979|3811.8181510979
2025-01-16 09:11:00|CMIS|1737018660|3811.7945138628|3811.7945138628|3811.3655245015|3811.3655245015
2025-01-16 09:12:00|CMIS|1737018720|3811.3532911536|3811.3532911536|3811.0723292008|3811.0723292008
2025-01-16 09:13:00|CMIS|1737018780|3811.065095942|3811.065095942|3810.8422383128|3810.8422383128
2025-01-16 09:14:00|CMIS|1737018840|3810.831406677|3810.831406677|3810.6283912881|3810.6283912881
2025-01-16 09:15:00|CMIS|1737018900|3810.615570497|3810.615570497|3810.2530932996|3810.2530932996
2025-01-16 09:16:00|CMIS|1737018960|3810.1602819485|3810.1602819485|3809.9150160858|3809.9150160858
2025-01-16 09:17:00|CMIS|1737019020|3809.9026929164|3809.9026929164|3809.6633487424|3809.6633487424
2025-01-16 09:18:00|CMIS|1737019080|3809.6495762159|3809.6495762159|3809.416996903|3809.416996903
2025-01-16 09:19:00|CMIS|1737019140|3809.3996472031|3809.3996472031|3809.0410056152|3809.0410056152
2025-01-16 09:20:00|CMIS|1737019200|3809.0011060935|3809.0011060935|3808.5743940667|3808.5743940667
2025-01-16 09:21:00|CMIS|1737019260|3808.5688078698|3808.5688078698|3808.0866665558|3808.0866665558
2025-01-16 09:22:00|CMIS|1737019320|3808.07395904|3808.07395904|3807.6461685117|3807.6461685117
2025-01-16 09:23:00|CMIS|1737019380|3807.6289027909|3807.6289027909|3807.3383951869|3807.3383951869
2025-01-16 09:24:00|CMIS|1737019440|3807.3078019814|3807.3078019814|3806.9787778356|3806.9787778356
2025-01-16 09:25:00|CMIS|1737019500|3806.9538209713|3806.9538209713|3806.788078575|3806.788078575
2025-01-16 09:26:00|CMIS|1737019560|3806.7809759281|3806.7809759281|3806.5122569741|3806.5122569741
2025-01-16 09:27:00|CMIS|1737019620|3806.4771791826|3806.4771791826|3806.3171838408|3806.3171838408
2025-01-16 09:28:00|CMIS|1737019680|3806.3071522936|3806.3071522936|3806.1506027309|3806.1506027309
2025-01-16 09:29:00|CMIS|1737019740|3806.1405141928|3806.1405141928|3806.037485476|3806.037485476
2025-01-16 09:30:00|CMIS|1737019800|3806.0324459346|3806.0324459346|3805.8803003346|3805.8803003346
2025-01-16 09:31:00|CMIS|1737019860|3805.8723046065|3805.8723046065|3805.6718436467|3805.6718436467
2025-01-16 09:32:00|CMIS|1737019920|3805.6639876041|3805.6639876041|3805.3196307631|3805.3196307631
2025-01-16 09:33:00|CMIS|1737019980|3805.2861271637|3805.2861271637|3804.8247868636|3804.8247868636
2025-01-16 09:34:00|CMIS|1737020040|3804.7867116028|3804.7867116028|3804.4193492107|3804.4193492107
2025-01-16 09:35:00|CMIS|1737020100|3804.2891564592|3804.2891564592|3804.0215216541|3804.0215216541
2025-01-16 09:36:00|CMIS|1737020160|3803.991575387|3803.991575387|3803.7287181046|3803.7287181046
2025-01-16 09:37:00|CMIS|1737020220|3803.7242871721|3803.7242871721|3803.582590681|3803.582590681
2025-01-16 09:38:00|CMIS|1737020280|3803.570579031|3803.570579031|3803.4542902991|3803.4542902991
2025-01-16 09:39:00|CMIS|1737020340|3803.4545966121|3803.4545966121|3803.3732054728|3803.4070570373
2025-01-16 09:40:00|CMIS|1737020400|3803.3814403007|3803.3814403007|3803.3002166215|3803.3002166215
2025-01-16 09:41:00|CMIS|1737020460|3803.2971025104|3803.2971025104|3803.1357263114|3803.1357263114
2025-01-16 09:42:00|CMIS|1737020520|3803.1057842195|3803.1057842195|3802.5538295147|3802.5538295147
2025-01-16 09:43:00|CMIS|1737020580|3802.5377344775|3802.5377344775|3802.2620291289|3802.2620291289
2025-01-16 09:44:00|CMIS|1737020640|3802.1367975425|3802.1367975425|3801.0447447481|3801.0447447481
2025-01-16 09:45:00|CMIS|1737020700|3801.0380562362|3801.0380562362|3800.7031322018|3800.7031322018
2025-01-16 09:46:00|CMIS|1737020760|3800.6959173137|3800.6959173137|3800.2164042127|3800.2164042127
2025-01-16 09:47:00|CMIS|1737020820|3800.2027352395|3800.2162587067|3800.1238313447|3800.2162587067
2025-01-16 09:48:00|CMIS|1737020880|3800.2413579164|3800.245780581|3800.03310636|3800.03310636
2025-01-16 09:49:00|CMIS|1737020940|3800.016232941|3800.0299707379|3799.9348693307|3799.9606481358
2025-01-16 09:50:00|CMIS|1737021000|3799.9817623572|3800.1755829568|3799.9817623572|3800.1755829568
2025-01-16 09:51:00|CMIS|1737021060|3800.1933565485|3800.4349175989|3800.1933565485|3800.4349175989
2025-01-16 09:52:00|CMIS|1737021120|3800.4676149249|3800.7440414243|3800.4676149249|3800.7440414243
2025-01-16 09:53:00|CMIS|1737021180|3800.748935988|3801.1199850327|3800.748935988|3801.1199850327
2025-01-16 09:54:00|CMIS|1737021240|3801.1522953576|3801.6623914347|3801.1522953576|3801.6623914347
2025-01-16 09:55:00|CMIS|1737021300|3801.6734750716|3801.9105198121|3801.6734750716|3801.9105198121
2025-01-16 09:56:00|CMIS|1737021360|3801.9345475932|3802.0957279198|3801.9345475932|3802.0957279198
2025-01-16 09:57:00|CMIS|1737021420|3802.1041112044|3802.1697022391|3802.1041112044|3802.1697022391
2025-01-16 09:58:00|CMIS|1737021480|3802.1714652519|3802.2311940204|3802.1714652519|3802.2311940204
2025-01-16 09:59:00|CMIS|1737021540|3802.2299780537|3802.2343930034|3802.2206921725|3802.2343930034
2025-01-16 10:00:00|CMIS|1737021600|3802.2318832619|3802.2654892836|3802.2127193888|3802.2637811222
2025-01-16 10:01:00|CMIS|1737021660|3802.3228362604|3802.5583399758|3802.3195167564|3802.5583399758
2025-01-16 10:02:00|CMIS|1737021720|3802.5660037889|3802.5837960946|3802.4519552683|3802.4519552683
2025-01-16 10:03:00|CMIS|1737021780|3802.4451829915|3802.575407612|3802.4451829915|3802.575407612
2025-01-16 10:04:00|CMIS|1737021840|3802.5996872201|3802.8652977441|3802.5996872201|3802.8652977441
2025-01-16 10:05:00|CMIS|1737021900|3802.9234631962|3803.4929957091|3802.9234631962|3803.4929957091
2025-01-16 10:06:00|CMIS|1737021960|3803.5291088871|3803.7740689616|3803.5291088871|3803.7740689616
2025-01-16 10:07:00|CMIS|1737022020|3803.8024694104|3804.2495346039|3803.8024694104|3804.2495346039
2025-01-16 10:08:00|CMIS|1737022080|3804.3149009754|3804.6265061821|3804.3149009754|3804.6265061821
2025-01-16 10:09:00|CMIS|1737022140|3804.6585497902|3805.0191639855|3804.6585497902|3805.0191639855
2025-01-16 10:10:00|CMIS|1737022200|3805.028175261|3805.3809071116|3805.028175261|3805.3809071116
2025-01-16 10:11:00|CMIS|1737022260|3805.3964343489|3805.9285167845|3805.3964343489|3805.9285167845
2025-01-16 10:12:00|CMIS|1737022320|3805.9453396166|3806.3165873668|3805.9453396166|3806.3165873668
2025-01-16 10:13:00|CMIS|1737022380|3806.3209703574|3806.5730488425|3806.3209703574|3806.5730488425
2025-01-16 10:14:00|CMIS|1737022440|3806.5946419005|3806.7881475537|3806.5946419005|3806.7881475537
2025-01-16 10:15:00|CMIS|1737022500|3806.8116574335|3807.2399649215|3806.8116574335|3807.2399649215
2025-01-16 10:16:00|CMIS|1737022560|3807.2474534486|3807.4147329075|3807.2474534486|3807.4147329075
2025-01-16 10:17:00|CMIS|1737022620|3807.4158404511|3807.6187781805|3807.4158404511|3807.6187781805
2025-01-16 10:18:00|CMIS|1737022680|3807.6275928028|3807.843401674|3807.6275928028|3807.843401674
2025-01-16 10:19:00|CMIS|1737022740|3807.8723743915|3808.289239352|3807.8723743915|3808.289239352
2025-01-16 10:20:00|CMIS|1737022800|3808.3668337205|3808.5406418951|3808.3668337205|3808.5406418951
2025-01-16 10:21:00|CMIS|1737022860|3808.5454783565|3809.3193038015|3808.5454783565|3809.3193038015
2025-01-16 10:22:00|CMIS|1737022920|3809.3240847028|3809.6076747947|3809.3240847028|3809.6076747947
2025-01-16 10:23:00|CMIS|1737022980|3809.6446036893|3809.9761723252|3809.6446036893|3809.9761723252
2025-01-16 10:24:00|CMIS|1737023040|3809.9937834603|3810.658657932|3809.9937834603|3810.658657932
2025-01-16 10:25:00|CMIS|1737023100|3810.6902365729|3810.9388085282|3810.6902365729|3810.9388085282
2025-01-16 10:26:00|CMIS|1737023160|3810.9570806532|3811.1732016271|3810.9570806532|3811.1732016271
2025-01-16 10:27:00|CMIS|1737023220|3811.1876269589|3811.3806861746|3811.1876269589|3811.3806861746
2025-01-16 10:28:00|CMIS|1737023280|3811.4015731812|3811.8992750072|3811.4015731812|3811.8992750072
2025-01-16 10:29:00|CMIS|1737023340|3811.9042572077|3812.1552663046|3811.9042572077|3812.1552663046
2025-01-16 10:30:00|CMIS|1737023400|3812.1637353703|3812.4195821323|3812.1637353703|3812.4195821323
2025-01-16 10:31:00|CMIS|1737023460|3812.4329041585|3812.6963857224|3812.4329041585|3812.6963857224
2025-01-16 10:32:00|CMIS|1737023520|3812.7071075508|3813.3288078391|3812.7071075508|3813.3288078391
2025-01-16 10:33:00|CMIS|1737023580|3813.3732596614|3813.7986931247|3813.3732596614|3813.7986931247
2025-01-16 10:34:00|CMIS|1737023640|3813.8368878321|3814.404437162|3813.8368878321|3814.404437162
2025-01-16 10:35:00|CMIS|1737023700|3814.420546126|3814.6277628302|3814.420546126|3814.6277628302
2025-01-16 10:36:00|CMIS|1737023760|3814.6379145361|3815.0644733293|3814.6379145361|3815.0644733293
2025-01-16 10:37:00|CMIS|1737023820|3815.0817265006|3815.7493333583|3815.0817265006|3815.7493333583
2025-01-16 10:38:00|CMIS|1737023880|3815.7821144108|3816.2056168411|3815.7821144108|3816.2056168411
2025-01-16 10:39:00|CMIS|1737023940|3816.3088579088|3816.8116317425|3816.3088579088|3816.8116317425
2025-01-16 10:40:00|CMIS|1737024000|3816.8618943743|3817.2825343315|3816.8618943743|3817.2825343315
2025-01-16 10:41:00|CMIS|1737024060|3817.3019214002|3817.5048371831|3817.3019214002|3817.5048371831
2025-01-16 10:42:00|CMIS|1737024120|3817.514801652|3817.6926684748|3817.514801652|3817.6926684748
2025-01-16 10:43:00|CMIS|1737024180|3817.7321392792|3818.4247310971|3817.7321392792|3818.4247310971
2025-01-16 10:44:00|CMIS|1737024240|3818.5458627015|3818.8292346735|3818.5458627015|3818.8292346735
2025-01-16 10:45:00|CMIS|1737024300|3818.8574911334|3819.038925397|3818.8574911334|3819.038925397
2025-01-16 10:46:00|CMIS|1737024360|3819.0575136703|3819.2899918792|3819.0575136703|3819.2899918792
2025-01-16 10:47:00|CMIS|1737024420|3819.2910974722|3819.4907882016|3819.2575825219|3819.4907882016
2025-01-16 10:48:00|CMIS|1737024480|3819.5202903846|3819.6115695569|3819.5202903846|3819.6115695569
2025-01-16 10:49:00|CMIS|1737024540|3819.6148571763|3819.7543886296|3819.6148571763|3819.7543886296
2025-01-16 10:50:00|CMIS|1737024600|3819.7561362131|3819.8457676584|3819.7561362131|3819.8457676584
2025-01-16 10:51:00|CMIS|1737024660|3819.8510975212|3819.9135333646|3819.8510975212|3819.9135333646
2025-01-16 10:52:00|CMIS|1737024720|3819.9214044617|3819.9821749861|3819.9211542626|3819.9821749861
2025-01-16 10:53:00|CMIS|1737024780|3819.9825248269|3820.0213756418|3819.9825248269|3820.0213756418
2025-01-16 10:54:00|CMIS|1737024840|3820.0225892588|3820.1241886739|3820.0225892588|3820.1241886739
2025-01-16 10:55:00|CMIS|1737024900|3820.1277782759|3820.2412884352|3820.1277782759|3820.2412884352
2025-01-16 10:56:00|CMIS|1737024960|3820.2470128802|3820.2980352906|3820.2470128802|3820.2980352906
2025-01-16 10:57:00|CMIS|1737025020|3820.3020665026|3820.3878771183|3820.3020665026|3820.3878771183
2025-01-16 10:58:00|CMIS|1737025080|3820.3945100744|3820.4949358638|3820.3945100744|3820.4949358638
2025-01-16 10:59:00|CMIS|1737025140|3820.4970518902|3820.5586596811|3820.4970518902|3820.5586596811
2025-01-16 11:00:00|CMIS|1737025200|3820.5594322717|3820.6033813195|3820.5594322717|3820.6033813195
2025-01-16 11:01:00|CMIS|1737025260|3820.5889690228|3820.6911257443|3820.5889690228|3820.6911257443
2025-01-16 11:02:00|CMIS|1737025320|3820.6919395245|3820.8024688522|3820.6739964049|3820.8024688522
2025-01-16 11:03:00|CMIS|1737025380|3820.835676564|3820.9361334722|3820.835676564|3820.9361334722
2025-01-16 11:04:00|CMIS|1737025440|3820.9387271655|3821.061574815|3820.9387271655|3821.061574815
2025-01-16 11:05:00|CMIS|1737025500|3821.0679839911|3821.0970800636|3821.0370729258|3821.0370729258
2025-01-16 11:06:00|CMIS|1737025560|3821.0433305947|3821.0829626403|3820.8360881919|3820.8360881919
2025-01-16 11:07:00|CMIS|1737025620|3820.8205177762|3820.8241697514|3820.784604014|3820.784604014
2025-01-16 11:08:00|CMIS|1737025680|3820.7494186784|3820.7494186784|3820.7240139574|3820.7240139574
2025-01-16 11:09:00|CMIS|1737025740|3820.723060049|3820.7243780769|3820.6111127505|3820.6111127505
2025-01-16 11:10:00|CMIS|1737025800|3820.5845793803|3820.9847029106|3820.4466933146|3820.9847029106
2025-01-16 11:11:00|CMIS|1737025860|3820.9996480536|3821.1582595367|3820.9996480536|3821.1549286064
2025-01-16 11:12:00|CMIS|1737025920|3821.1654473729|3821.8328661595|3821.1654473729|3821.8328661595
2025-01-16 11:13:00|CMIS|1737025980|3821.8557282751|3822.4593722632|3821.8557282751|3822.4593722632
2025-01-16 11:14:00|CMIS|1737026040|3822.684409708|3823.4588957366|3822.684409708|3823.4588957366
2025-01-16 11:15:00|CMIS|1737026100|3823.5760345468|3824.1811178121|3823.5760345468|3824.1811178121
2025-01-16 11:16:00|CMIS|1737026160|3824.2015670391|3824.3906945332|3824.2015670391|3824.386663179
2025-01-16 11:17:00|CMIS|1737026220|3824.3816547543|3824.3816547543|3824.1102161473|3824.1102161473
2025-01-16 11:18:00|CMIS|1737026280|3824.0512676895|3824.0512676895|3823.1702037027|3823.1702037027
2025-01-16 11:19:00|CMIS|1737026340|3823.0983243379|3823.0983243379|3822.8990005933|3822.8990005933
2025-01-16 11:20:00|CMIS|1737026400|3822.8872733346|3822.8872733346|3822.55089218|3822.55089218
2025-01-16 11:21:00|CMIS|1737026460|3822.5480519946|3822.5480519946|3822.2905142575|3822.2905142575
2025-01-16 11:22:00|CMIS|1737026520|3822.266505149|3822.266505149|3822.1372563697|3822.1372563697
2025-01-16 11:23:00|CMIS|1737026580|3822.0977518202|3822.1056645815|3822.052528791|3822.0777656231
2025-01-16 11:24:00|CMIS|1737026640|3822.0872309219|3822.0872309219|3821.6442261051|3821.6442261051
2025-01-16 11:25:00|CMIS|1737026700|3821.599977056|3821.599977056|3821.3983922276|3821.3983922276
2025-01-16 11:26:00|CMIS|1737026760|3821.3997291822|3821.3997291822|3821.2679643024|3821.2679643024
2025-01-16 11:27:00|CMIS|1737026820|3821.2701705037|3821.2815733981|3821.2286906238|3821.2348290332
2025-01-16 11:28:00|CMIS|1737026880|3821.1007880781|3821.2294422937|3821.0889054165|3821.2161619097
2025-01-16 11:29:00|CMIS|1737026940|3821.2271425316|3821.4247492506|3821.2271425316|3821.4247492506
2025-01-16 11:30:00|CMIS|1737027000|3821.4266892149|3821.4563198028|3821.4266892149|3821.4461123008
2025-01-16 11:31:00|CMIS|1737027060|3821.4490618496|3821.5394670058|3821.4490618496|3821.5373891429
2025-01-16 11:32:00|CMIS|1737027120|3821.5478610615|3821.7582135911|3821.5478610615|3821.7582135911
2025-01-16 11:33:00|CMIS|1737027180|3821.7681717696|3821.8780280875|3821.7681717696|3821.8780280875
2025-01-16 11:34:00|CMIS|1737027240|3821.8883715937|3822.0429991734|3821.8698146945|3822.0429991734
2025-01-16 11:35:00|CMIS|1737027300|3822.050027108|3822.178045561|3822.050027108|3822.178045561
2025-01-16 11:36:00|CMIS|1737027360|3822.2087200511|3822.2828579242|3822.2087200511|3822.2814008982
2025-01-16 11:37:00|CMIS|1737027420|3822.2825539562|3822.3472164591|3822.2789336576|3822.3298757927
2025-01-16 11:38:00|CMIS|1737027480|3822.3345380209|3822.3856939303|3822.3345380209|3822.3856939303
2025-01-16 11:39:00|CMIS|1737027540|3822.3886484551|3822.4283936129|3822.3345202479|3822.4086679768
2025-01-16 11:40:00|CMIS|1737027600|3822.398990131|3822.5484676896|3822.397759705|3822.5484676896
2025-01-16 11:41:00|CMIS|1737027660|3822.5583076269|3822.6071215357|3822.5576943444|3822.6071215357
2025-01-16 11:42:00|CMIS|1737027720|3822.6254392207|3822.6423445225|3822.6050570509|3822.6423445225
2025-01-16 11:43:00|CMIS|1737027780|3822.6322052838|3822.9480706286|3822.6322052838|3822.9480706286
2025-01-16 11:44:00|CMIS|1737027840|3822.9558591245|3823.4506228847|3822.9558591245|3823.4506228847
2025-01-16 11:45:00|CMIS|1737027900|3823.4709015741|3823.7913049064|3823.4709015741|3823.7913049064
2025-01-16 11:46:00|CMIS|1737027960|3823.7966355598|3823.9367418826|3823.7966355598|3823.9367418826
2025-01-16 11:47:00|CMIS|1737028020|3823.9285242564|3824.1163413887|3823.9285242564|3824.1163413887
2025-01-16 11:48:00|CMIS|1737028080|3824.1293273927|3824.4174530671|3824.1293273927|3824.4174530671
2025-01-16 11:49:00|CMIS|1737028140|3824.4433196839|3824.6394308583|3824.4433196839|3824.6394308583
2025-01-16 11:50:00|CMIS|1737028200|3824.6558653147|3824.7309771689|3824.6558653147|3824.7309771689
2025-01-16 11:51:00|CMIS|1737028260|3824.7390267258|3824.8767633924|3824.7390267258|3824.8767633924
2025-01-16 11:52:00|CMIS|1737028320|3824.8720462093|3824.9481686744|3824.8720462093|3824.9459784303
2025-01-16 11:53:00|CMIS|1737028380|3824.9503813605|3825.027606162|3824.9503813605|3825.0265773594
2025-01-16 11:54:00|CMIS|1737028440|3825.0354282943|3825.1491926451|3825.0354282943|3825.1491926451
2025-01-16 11:55:00|CMIS|1737028500|3825.1654840853|3825.2593477848|3825.1654840853|3825.2593477848
2025-01-16 11:56:00|CMIS|1737028560|3825.3068295626|3825.6299847652|3825.3068295626|3825.6299847652
2025-01-16 11:57:00|CMIS|1737028620|3825.6374622912|3825.8255293373|3825.6374622912|3825.8246352416
2025-01-16 11:58:00|CMIS|1737028680|3825.8401821506|3826.0850282058|3825.8401821506|3826.0850282058
2025-01-16 11:59:00|CMIS|1737028740|3826.097330776|3826.4081763793|3826.097330776|3826.4081763793
2025-01-16 12:00:00|CMIS|1737028800|3826.4502504449|3826.682465548|3826.4502504449|3826.682465548
2025-01-16 12:01:00|CMIS|1737028860|3826.697624407|3827.2673743704|3826.697624407|3827.2673743704
2025-01-16 12:02:00|CMIS|1737028920|3827.3202098702|3827.7081827268|3827.3202098702|3827.7081827268
2025-01-16 12:03:00|CMIS|1737028980|3827.7289968851|3827.9164664314|3827.7289968851|3827.9164664314
2025-01-16 12:04:00|CMIS|1737029040|3827.9257908326|3828.0593275447|3827.9008446516|3828.0593275447
2025-01-16 12:05:00|CMIS|1737029100|3828.0678025134|3828.2826814533|3828.0678025134|3828.2826814533
2025-01-16 12:06:00|CMIS|1737029160|3828.2970546215|3828.3584118296|3828.2970546215|3828.3584118296
2025-01-16 12:07:00|CMIS|1737029220|3828.3608051554|3828.5148951772|3828.3608051554|3828.5148951772
2025-01-16 12:08:00|CMIS|1737029280|3828.5421849458|3828.7199372582|3828.5421849458|3828.7199372582
2025-01-16 12:09:00|CMIS|1737029340|3828.7387040933|3828.880375655|3828.7387040933|3828.880375655
2025-01-16 12:10:00|CMIS|1737029400|3828.8902403088|3829.1583245624|3828.8902403088|3829.1583245624
2025-01-16 12:11:00|CMIS|1737029460|3829.1443777046|3829.2031806674|3829.0749362408|3829.0883706211
2025-01-16 12:12:00|CMIS|1737029520|3829.1058337726|3829.3550687731|3829.1028949219|3829.3550687731
2025-01-16 12:13:00|CMIS|1737029580|3829.3799009481|3829.8358873249|3829.3787389687|3829.8358873249
2025-01-16 12:14:00|CMIS|1737029640|3829.9243635754|3830.2647157135|3829.9243635754|3830.2647157135
2025-01-16 12:15:00|CMIS|1737029700|3830.3137524945|3830.6402740814|3830.2843386584|3830.6402740814
2025-01-16 12:16:00|CMIS|1737029760|3830.6979195887|3831.2981152572|3830.6979195887|3831.2981152572
2025-01-16 12:17:00|CMIS|1737029820|3831.3314591059|3832.0220340197|3831.3314591059|3832.0220340197
2025-01-16 12:18:00|CMIS|1737029880|3832.0859897526|3832.9844206644|3832.0859897526|3832.9844206644
2025-01-16 12:19:00|CMIS|1737029940|3833.0422087518|3833.5946302292|3833.0422087518|3833.5946302292
2025-01-16 12:20:00|CMIS|1737030000|3833.616860092|3834.2027188475|3833.616860092|3834.2027188475
2025-01-16 12:21:00|CMIS|1737030060|3834.2615530018|3834.9302687912|3834.2615530018|3834.9302687912
2025-01-16 12:22:00|CMIS|1737030120|3834.9772122499|3835.816458633|3834.9772122499|3835.816458633
2025-01-16 12:23:00|CMIS|1737030180|3835.8781061482|3836.5536935021|3835.8781061482|3836.5536935021
2025-01-16 12:24:00|CMIS|1737030240|3836.6016870849|3837.7844461142|3836.6016870849|3837.7844461142
2025-01-16 12:25:00|CMIS|1737030300|3837.8531382579|3838.5139736837|3837.8531382579|3838.5139736837
2025-01-16 12:26:00|CMIS|1737030360|3838.5613072803|3839.2618053087|3838.5613072803|3839.2618053087
2025-01-16 12:27:00|CMIS|1737030420|3839.2973790521|3839.8237342715|3839.2973790521|3839.8237342715
2025-01-16 12:28:00|CMIS|1737030480|3840.0243646025|3840.7640926088|3840.0243646025|3840.7640926088
2025-01-16 12:29:00|CMIS|1737030540|3840.7788007016|3841.1385562447|3840.7788007016|3841.1385562447
2025-01-16 12:30:00|CMIS|1737030600|3841.1559050848|3841.4153410219|3841.1559050848|3841.4153410219
2025-01-16 12:31:00|CMIS|1737030660|3841.4242243615|3841.8601948055|3841.4242243615|3841.8601948055
2025-01-16 12:32:00|CMIS|1737030720|3841.9071237352|3842.2925767868|3841.9071237352|3842.2925767868
2025-01-16 12:33:00|CMIS|1737030780|3842.3217253629|3842.61354791|3842.3217253629|3842.61354791
2025-01-16 12:34:00|CMIS|1737030840|3842.6439092495|3842.9561871451|3842.6439092495|3842.9561871451
2025-01-16 12:35:00|CMIS|1737030900|3842.9701732278|3843.3617382904|3842.9701732278|3843.3617382904
2025-01-16 12:36:00|CMIS|1737030960|3843.3970360399|3843.8105690419|3843.3970360399|3843.8105690419
2025-01-16 12:37:00|CMIS|1737031020|3843.8274948718|3844.2612918503|3843.8274948718|3844.2612918503
2025-01-16 12:38:00|CMIS|1737031080|3844.3158673768|3844.8082543877|3844.3158673768|3844.8082543877
2025-01-16 12:39:00|CMIS|1737031140|3844.8222321056|3845.2781643732|3844.8222321056|3845.2781643732
2025-01-16 12:40:00|CMIS|1737031200|3845.2901050266|3845.8347302787|3845.2901050266|3845.8347302787
2025-01-16 12:41:00|CMIS|1737031260|3845.8636976144|3846.3230124074|3845.8636976144|3846.3230124074
2025-01-16 12:42:00|CMIS|1737031320|3846.3496681388|3846.6706695566|3846.3496681388|3846.6706695566
2025-01-16 12:43:00|CMIS|1737031380|3846.6793696314|3847.2022445051|3846.6793696314|3847.2022445051
2025-01-16 12:44:00|CMIS|1737031440|3847.2282131554|3847.7610902619|3847.2282131554|3847.7610902619
2025-01-16 12:45:00|CMIS|1737031500|3847.7976859592|3848.1330553539|3847.7976859592|3848.1330553539
2025-01-16 12:46:00|CMIS|1737031560|3848.1613738206|3848.357786247|3848.1613738206|3848.357786247
2025-01-16 12:47:00|CMIS|1737031620|3848.381934018|3848.6350208564|3848.381934018|3848.6350208564
2025-01-16 12:48:00|CMIS|1737031680|3848.6586233724|3849.0334587848|3848.6586233724|3849.0334587848
2025-01-16 12:49:00|CMIS|1737031740|3849.0546895954|3849.5677113284|3849.0546895954|3849.5677113284
2025-01-16 12:50:00|CMIS|1737031800|3849.5938069106|3849.8666329613|3849.5938069106|3849.8666329613
2025-01-16 12:51:00|CMIS|1737031860|3849.877433535|3850.1134312296|3849.877433535|3850.1134312296
2025-01-16 12:52:00|CMIS|1737031920|3850.1321050891|3850.4068381364|3850.1321050891|3850.4068381364
2025-01-16 12:53:00|CMIS|1737031980|3850.4253523425|3850.7324497219|3850.4253523425|3850.7324497219
2025-01-16 12:54:00|CMIS|1737032040|3850.767380552|3851.0716008462|3850.767380552|3851.0716008462
2025-01-16 12:55:00|CMIS|1737032100|3851.1088984375|3851.3932288231|3851.1088984375|3851.3932288231
2025-01-16 12:56:00|CMIS|1737032160|3851.4329023617|3851.920244084|3851.4329023617|3851.920244084
2025-01-16 12:57:00|CMIS|1737032220|3851.9534378116|3852.2048452607|3851.9534378116|3852.2048452607
2025-01-16 12:58:00|CMIS|1737032280|3852.2157699525|3852.5438598134|3852.2157699525|3852.5438598134
2025-01-16 12:59:00|CMIS|1737032340|3852.558339604|3853.1913057647|3852.558339604|3853.1913057647
2025-01-16 13:00:00|CMIS|1737032400|3853.252507442|3853.5335371284|3853.252507442|3853.5335371284
2025-01-16 13:01:00|CMIS|1737032460|3853.549940099|3854.1778313639|3853.549940099|3854.1778313639
2025-01-16 13:02:00|CMIS|1737032520|3854.2285340512|3854.7235781402|3854.2285340512|3854.7235781402
2025-01-16 13:03:00|CMIS|1737032580|3854.7423941817|3855.3022008265|3854.7423941817|3855.3022008265
2025-01-16 13:04:00|CMIS|1737032640|3855.3618162684|3855.9249437493|3855.3618162684|3855.9249437493
2025-01-16 13:05:00|CMIS|1737032700|3855.9404562703|3856.3518027786|3855.9404562703|3856.3518027786
2025-01-16 13:06:00|CMIS|1737032760|3856.3885461123|3856.5846509579|3856.3885461123|3856.5794490896
2025-01-16 13:07:00|CMIS|1737032820|3856.5728807693|3856.5833774561|3856.5359031352|3856.5833774561
2025-01-16 13:08:00|CMIS|1737032880|3856.5758553936|3856.7408708578|3856.5758553936|3856.7272065301
2025-01-16 13:09:00|CMIS|1737032940|3856.7262895327|3856.7367063718|3856.6177142387|3856.6687962046
2025-01-16 13:10:00|CMIS|1737033000|3856.6601852922|3856.6670857138|3856.6201880805|3856.6413209517
2025-01-16 13:11:00|CMIS|1737033060|3856.6320411638|3856.7248994842|3856.6320411638|3856.7222540259
2025-01-16 13:12:00|CMIS|1737033120|3856.7235789561|3856.8128021894|3856.7135678089|3856.7796190466
2025-01-16 13:13:00|CMIS|1737033180|3856.7687396384|3856.7696711488|3856.5408210103|3856.5484174205
2025-01-16 13:14:00|CMIS|1737033240|3856.5359560305|3856.5359560305|3855.9787462805|3855.9787462805
2025-01-16 13:15:00|CMIS|1737033300|3855.961795491|3855.961795491|3855.6767453202|3855.6767453202
2025-01-16 13:16:00|CMIS|1737033360|3855.6621658245|3855.6621658245|3855.4131853625|3855.4131853625
2025-01-16 13:17:00|CMIS|1737033420|3855.4216216346|3855.4216216346|3855.2500420732|3855.2500420732
2025-01-16 13:18:00|CMIS|1737033480|3855.2581883502|3855.2581883502|3855.1481021084|3855.1697153416
2025-01-16 13:19:00|CMIS|1737033540|3855.1691619101|3855.1691619101|3855.1175893631|3855.1215949277
2025-01-16 13:20:00|CMIS|1737033600|3855.1144993472|3855.1144993472|3855.0228719411|3855.027984161
2025-01-16 13:21:00|CMIS|1737033660|3855.0232025819|3855.0232025819|3854.8166578002|3854.8166578002
2025-01-16 13:22:00|CMIS|1737033720|3854.807865252|3854.807865252|3854.5367144868|3854.5367144868
2025-01-16 13:23:00|CMIS|1737033780|3854.5278623394|3854.5278623394|3854.3370208067|3854.3482399008
2025-01-16 13:24:00|CMIS|1737033840|3854.3538747591|3854.4102087962|3854.1776512535|3854.1776512535
2025-01-16 13:25:00|CMIS|1737033900|3854.1790811463|3854.1790811463|3854.0735748258|3854.0735748258
2025-01-16 13:26:00|CMIS|1737033960|3854.0754159109|3854.0754159109|3853.9222854943|3853.9222854943
2025-01-16 13:27:00|CMIS|1737034020|3853.9199792545|3853.9199792545|3853.8018539468|3853.8018539468
2025-01-16 13:28:00|CMIS|1737034080|3853.8032669276|3853.8125842644|3853.7802098357|3853.8113065364
2025-01-16 13:29:00|CMIS|1737034140|3853.8120385193|3853.8120385193|3853.7534571403|3853.7534571403
2025-01-16 13:30:00|CMIS|1737034200|3853.7489359579|3853.7713145345|3853.6801582167|3853.6801582167
2025-01-16 13:31:00|CMIS|1737034260|3853.2012611442|3853.2012611442|3852.1163929321|3852.1163929321
2025-01-16 13:32:00|CMIS|1737034320|3852.0877606564|3852.0877606564|3851.938478988|3851.938478988
2025-01-16 13:33:00|CMIS|1737034380|3851.8933271032|3851.8933271032|3851.4710976203|3851.4710976203
2025-01-16 13:34:00|CMIS|1737034440|3851.4673388179|3851.4673388179|3851.1773632415|3851.1773632415
2025-01-16 13:35:00|CMIS|1737034500|3851.1527480134|3851.1527480134|3850.860001141|3850.860001141
2025-01-16 13:36:00|CMIS|1737034560|3850.8405701298|3850.8405701298|3850.540038505|3850.540038505
2025-01-16 13:37:00|CMIS|1737034620|3850.5328322099|3850.5328322099|3850.2081039665|3850.2081039665
2025-01-16 13:38:00|CMIS|1737034680|3850.170458834|3850.170458834|3849.7425862361|3849.7425862361
2025-01-16 13:39:00|CMIS|1737034740|3849.7260579635|3849.7260579635|3849.5424219176|3849.5451375385
2025-01-16 13:40:00|CMIS|1737034800|3849.5411453483|3849.5411453483|3849.4412722075|3849.4412722075
2025-01-16 13:41:00|CMIS|1737034860|3849.4372795292|3849.4372795292|3849.2532203775|3849.2532203775
2025-01-16 13:42:00|CMIS|1737034920|3849.2413019533|3849.2413019533|3849.0814858269|3849.0814858269
2025-01-16 13:43:00|CMIS|1737034980|3849.0833604612|3849.0833604612|3849.0026790556|3849.0721839326
2025-01-16 13:44:00|CMIS|1737035040|3849.074178334|3849.1803832981|3849.074178334|3849.1803832981
2025-01-16 13:45:00|CMIS|1737035100|3849.18564511|3849.2349049389|3849.18564511|3849.2295689815
2025-01-16 13:46:00|CMIS|1737035160|3849.2289603588|3849.2648478393|3849.2289603588|3849.2648478393
2025-01-16 13:47:00|CMIS|1737035220|3849.2359013963|3849.2662486353|3849.2334422658|3849.2634180737
2025-01-16 13:48:00|CMIS|1737035280|3849.2614374161|3849.2808590873|3849.2502428419|3849.2773526943
2025-01-16 13:49:00|CMIS|1737035340|3849.285443076|3849.2964149428|3849.2401241745|3849.2401241745
2025-01-16 13:50:00|CMIS|1737035400|3849.2406855483|3849.2406855483|3849.1199309587|3849.1199309587
2025-01-16 13:51:00|CMIS|1737035460|3849.1105655904|3849.1105655904|3849.0188969912|3849.0188969912
2025-01-16 13:52:00|CMIS|1737035520|3849.0077847836|3849.0077847836|3848.9054839399|3848.9054839399
2025-01-16 13:53:00|CMIS|1737035580|3848.8912318293|3848.8912318293|3848.7727059551|3848.7727059551
2025-01-16 13:54:00|CMIS|1737035640|3848.770789301|3848.770789301|3848.6762799514|3848.6762799514
2025-01-16 13:55:00|CMIS|1737035700|3848.6657469869|3848.6657469869|3848.5770526771|3848.5770526771
2025-01-16 13:56:00|CMIS|1737035760|3848.5716401022|3848.5716401022|3848.3241232835|3848.3241232835
2025-01-16 13:57:00|CMIS|1737035820|3848.3102871559|3848.3102871559|3848.1599809547|3848.1599809547
2025-01-16 13:58:00|CMIS|1737035880|3848.1607854898|3848.1607854898|3847.9681264209|3847.9681264209
2025-01-16 13:59:00|CMIS|1737035940|3847.9637432588|3847.9637432588|3847.5753682528|3847.5753682528
2025-01-16 14:00:00|CMIS|1737036000|3847.5457010897|3847.5457010897|3847.3472770322|3847.3472770322
2025-01-16 14:01:00|CMIS|1737036060|3847.3410259507|3847.3410259507|3847.0130995169|3847.0130995169
2025-01-16 14:02:00|CMIS|1737036120|3846.9871429506|3846.9871429506|3846.7600014021|3846.7600014021
2025-01-16 14:03:00|CMIS|1737036180|3846.742112134|3846.742112134|3846.3942508294|3846.3942508294
2025-01-16 14:04:00|CMIS|1737036240|3846.3577524219|3846.3577524219|3845.9419784873|3845.9419784873
2025-01-16 14:05:00|CMIS|1737036300|3845.9150264869|3845.9150264869|3845.4961181854|3845.4961181854
2025-01-16 14:06:00|CMIS|1737036360|3845.4641420494|3845.4641420494|3845.2769798187|3845.2769798187
2025-01-16 14:07:00|CMIS|1737036420|3845.2702674177|3845.2702674177|3845.1229524636|3845.1229524636
2025-01-16 14:08:00|CMIS|1737036480|3845.1125057936|3845.1125057936|3844.9906829562|3844.9906829562
2025-01-16 14:09:00|CMIS|1737036540|3844.9888192861|3844.9888192861|3844.8370183782|3844.8370183782
2025-01-16 14:10:00|CMIS|1737036600|3844.8316921079|3844.8316921079|3844.6443411032|3844.6443411032
2025-01-16 14:11:00|CMIS|1737036660|3844.6308109307|3844.6308109307|3844.3879443459|3844.3879443459
2025-01-16 14:12:00|CMIS|1737036720|3844.3641251393|3844.3641251393|3844.1865320791|3844.1865320791
2025-01-16 14:13:00|CMIS|1737036780|3844.1829059075|3844.1829059075|3844.1341155451|3844.1603864194
2025-01-16 14:14:00|CMIS|1737036840|3844.1601371416|3844.3033558109|3844.1601371416|3844.3033558109
2025-01-16 14:15:00|CMIS|1737036900|3844.3097752378|3844.4417786474|3844.3097752378|3844.4417786474
2025-01-16 14:16:00|CMIS|1737036960|3844.4497133352|3844.609956309|3844.4497133352|3844.609956309
2025-01-16 14:17:00|CMIS|1737037020|3844.6140423173|3844.7600319717|3844.6140423173|3844.7600319717
2025-01-16 14:18:00|CMIS|1737037080|3844.7655189481|3844.8010742798|3844.7655189481|3844.8010742798
2025-01-16 14:19:00|CMIS|1737037140|3844.8010218899|3844.8518246831|3844.8010218899|3844.823215715
2025-01-16 14:20:00|CMIS|1737037200|3844.8212931794|3844.8232023298|3844.7819646585|3844.7884177191
2025-01-16 14:21:00|CMIS|1737037260|3844.7920395797|3844.8816507095|3844.7920395797|3844.8816507095
2025-01-16 14:22:00|CMIS|1737037320|3844.8887254176|3844.960762317|3844.8887254176|3844.960762317
2025-01-16 14:23:00|CMIS|1737037380|3844.9657788118|3845.0165296251|3844.9657788118|3845.0165296251
2025-01-16 14:24:00|CMIS|1737037440|3845.0207582202|3845.0720560417|3845.0197132218|3845.0720560417
2025-01-16 14:25:00|CMIS|1737037500|3845.075015768|3845.1818011211|3845.075015768|3845.1801746622
2025-01-16 14:26:00|CMIS|1737037560|3845.1799776471|3845.3078265087|3845.17377003|3845.3078265087
2025-01-16 14:27:00|CMIS|1737037620|3845.3146108249|3845.4205557931|3845.3146108249|3845.4205557931
2025-01-16 14:28:00|CMIS|1737037680|3845.4624996385|3845.6012950839|3845.4624996385|3845.6012950839
2025-01-16 14:29:00|CMIS|1737037740|3845.6080032702|3845.6971087222|3845.6080032702|3845.6971087222
2025-01-16 14:30:00|CMIS|1737037800|3845.7104347302|3845.8942879255|3845.7104347302|3845.8942879255
2025-01-16 14:31:00|CMIS|1737037860|3846.1713283257|3846.7943585379|3846.1713283257|3846.7943585379
2025-01-16 14:32:00|CMIS|1737037920|3846.8057874849|3846.8057874849|3846.6963587923|3846.7034267637
2025-01-16 14:33:00|CMIS|1737037980|3846.7143848898|3846.79521792|3846.671913592|3846.7887264128
2025-01-16 14:34:00|CMIS|1737038040|3846.7722193173|3846.7767598313|3846.5701248886|3846.5701248886
2025-01-16 14:35:00|CMIS|1737038100|3846.5690338167|3846.5690338167|3846.4498660755|3846.4767126549
2025-01-16 14:36:00|CMIS|1737038160|3846.4798510562|3846.6101235776|3846.4798510562|3846.5936820444
2025-01-16 14:37:00|CMIS|1737038220|3846.5896740523|3846.6610068825|3846.5813061901|3846.6576823827
2025-01-16 14:38:00|CMIS|1737038280|3846.6639068859|3846.6767783611|3846.5909331473|3846.5944675538
2025-01-16 14:39:00|CMIS|1737038340|3846.5443428288|3846.5443428288|3846.1931098096|3846.1931098096
2025-01-16 14:40:00|CMIS|1737038400|3846.1487896555|3846.1487896555|3845.8284684696|3845.8284684696
2025-01-16 14:41:00|CMIS|1737038460|3845.7967448417|3845.7967448417|3845.3811195914|3845.3811195914
2025-01-16 14:42:00|CMIS|1737038520|3845.3664403277|3845.3664403277|3844.7407654811|3844.7407654811
2025-01-16 14:43:00|CMIS|1737038580|3844.6010328694|3844.6010328694|3843.2439886761|3843.2439886761
2025-01-16 14:44:00|CMIS|1737038640|3843.1370314327|3843.1370314327|3840.3170427959|3840.3170427959
2025-01-16 14:45:00|CMIS|1737038700|3840.1810876214|3840.1810876214|3838.2785841479|3838.2785841479
2025-01-16 14:46:00|CMIS|1737038760|3838.0804605532|3838.0804605532|3834.6058596933|3834.6058596933
2025-01-16 14:47:00|CMIS|1737038820|3834.101251477|3834.101251477|3830.5175107577|3830.5175107577
2025-01-16 14:48:00|CMIS|1737038880|3830.2645013439|3830.2645013439|3827.3910807763|3827.3910807763
2025-01-16 14:49:00|CMIS|1737038940|3827.1287815871|3827.1287815871|3824.2636439239|3824.2636439239
2025-01-16 14:50:00|CMIS|1737039000|3824.1200576504|3824.1200576504|3821.9244650781|3821.9244650781
2025-01-16 14:51:00|CMIS|1737039060|3821.7849775159|3821.7849775159|3819.6986635191|3819.6986635191
2025-01-16 14:52:00|CMIS|1737039120|3819.5976438717|3819.5976438717|3817.9630365928|3817.9630365928
2025-01-16 14:53:00|CMIS|1737039180|3817.8120129738|3817.8120129738|3816.702272579|3816.702272579
2025-01-16 14:54:00|CMIS|1737039240|3816.6446414032|3816.6446414032|3815.7634507964|3815.7634507964
2025-01-16 14:55:00|CMIS|1737039300|3815.6954895762|3815.6954895762|3814.7407409501|3814.7407409501
2025-01-16 14:56:00|CMIS|1737039360|3814.683683072|3814.683683072|3813.86391773|3813.86391773
2025-01-16 14:57:00|CMIS|1737039420|3813.8142790345|3813.8142790345|3812.9510455107|3812.9510455107
2025-01-16 14:58:00|CMIS|1737039480|3812.8686126096|3812.8686126096|3812.1794528457|3812.1794528457
2025-01-16 14:59:00|CMIS|1737039540|3812.1351998339|3812.1351998339|3811.5060344378|3811.5060344378
2025-01-16 15:00:00|CMIS|1737039600|3811.4517333706|3811.4517333706|3810.7889547416|3810.7889547416
2025-01-16 15:01:00|CMIS|1737039660|3810.7493093029|3810.7493093029|3809.6798090461|3809.6798090461
2025-01-16 15:02:00|CMIS|1737039720|3809.5508797152|3809.5508797152|3808.4698493882|3808.4698493882
2025-01-16 15:03:00|CMIS|1737039780|3808.3437997594|3808.3437997594|3807.371103802|3807.371103802
2025-01-16 15:04:00|CMIS|1737039840|3807.3340331366|3807.3340331366|3806.6936653653|3806.6936653653
2025-01-16 15:05:00|CMIS|1737039900|3806.6365959602|3806.6365959602|3806.0512185588|3806.0512185588
2025-01-16 15:06:00|CMIS|1737039960|3806.0167847784|3806.0167847784|3805.2524179918|3805.2524179918
2025-01-16 15:07:00|CMIS|1737040020|3805.1823111944|3805.1823111944|3804.640529559|3804.640529559
2025-01-16 15:08:00|CMIS|1737040080|3804.6127439242|3804.6127439242|3804.3330116606|3804.3330116606
2025-01-16 15:09:00|CMIS|1737040140|3804.3213499026|3804.3213499026|3804.0250406011|3804.0250406011
2025-01-16 15:10:00|CMIS|1737040200|3804.0108145978|3804.0108145978|3803.832383727|3803.832383727
2025-01-16 15:11:00|CMIS|1737040260|3803.8143161906|3803.8143161906|3803.6732772351|3803.6732772351
2025-01-16 15:12:00|CMIS|1737040320|3803.6571287224|3803.6571287224|3803.4919086347|3803.4919086347
2025-01-16 15:13:00|CMIS|1737040380|3803.4937360088|3803.4937360088|3803.2763121041|3803.2763121041
2025-01-16 15:14:00|CMIS|1737040440|3803.24600632|3803.24600632|3803.0128036294|3803.0128036294
2025-01-16 15:15:00|CMIS|1737040500|3802.9810463359|3802.9810463359|3802.7007645561|3802.7007645561
2025-01-16 15:16:00|CMIS|1737040560|3802.687387949|3802.687387949|3802.2943707887|3802.2943707887
2025-01-16 15:17:00|CMIS|1737040620|3802.2849392724|3802.2849392724|3801.8870380482|3801.8870380482
2025-01-16 15:18:00|CMIS|1737040680|3801.8533038747|3801.8533038747|3801.6703147329|3801.6703147329
2025-01-16 15:19:00|CMIS|1737040740|3801.6598680303|3801.6598680303|3801.3747915439|3801.3747915439
2025-01-16 15:20:00|CMIS|1737040800|3801.3437239801|3801.3437239801|3801.2108752173|3801.2108752173
2025-01-16 15:21:00|CMIS|1737040860|3801.1952547183|3801.1952547183|3801.0693246791|3801.0693246791
2025-01-16 15:22:00|CMIS|1737040920|3801.0514185888|3801.0514185888|3800.9913526472|3800.9913526472
2025-01-16 15:23:00|CMIS|1737040980|3800.9930075959|3800.9960543319|3800.8970895524|3800.8970895524
2025-01-16 15:24:00|CMIS|1737041040|3800.8944535433|3800.9033719532|3800.7553459151|3800.7553459151
2025-01-16 15:25:00|CMIS|1737041100|3800.7532223543|3800.7532223543|3800.5696005786|3800.5696005786
2025-01-16 15:26:00|CMIS|1737041160|3800.5596755201|3800.5596755201|3800.1953016797|3800.1953016797
2025-01-16 15:27:00|CMIS|1737041220|3800.1912787494|3800.1912787494|3800.0494412946|3800.0494412946
2025-01-16 15:28:00|CMIS|1737041280|3799.9716331973|3799.9716331973|3799.6467965593|3799.6467965593
2025-01-16 15:29:00|CMIS|1737041340|3799.635924757|3799.635924757|3799.5645108888|3799.5645108888
2025-01-16 15:30:00|CMIS|1737041400|3799.5722250399|3799.5722250399|3799.4856035742|3799.4856035742
2025-01-16 15:31:00|CMIS|1737041460|3799.4895300177|3799.4895300177|3799.2694755254|3799.2694755254
2025-01-16 15:32:00|CMIS|1737041520|3799.2721000943|3799.2721000943|3799.0515405197|3799.0515405197
2025-01-16 15:33:00|CMIS|1737041580|3799.0310599848|3799.0310599848|3798.813727352|3798.813727352
2025-01-16 15:34:00|CMIS|1737041640|3798.793397953|3798.793397953|3798.6299431533|3798.6350909934
2025-01-16 15:35:00|CMIS|1737041700|3798.6417822412|3798.6417822412|3798.3562910307|3798.3562910307
2025-01-16 15:36:00|CMIS|1737041760|3798.3326885681|3798.3326885681|3798.0093080115|3798.0093080115
2025-01-16 15:37:00|CMIS|1737041820|3797.9884193333|3797.9884193333|3797.7026022889|3797.7026022889
2025-01-16 15:38:00|CMIS|1737041880|3797.6969085554|3797.6969085554|3797.3700716945|3797.3774518893
2025-01-16 15:39:00|CMIS|1737041940|3797.3179228738|3797.3179228738|3797.0461928231|3797.0462621719
2025-01-16 15:40:00|CMIS|1737042000|3797.0064600858|3797.0064600858|3796.9015925101|3796.9015925101
2025-01-16 15:41:00|CMIS|1737042060|3796.8785927815|3796.8785927815|3796.5951739861|3796.5951739861
2025-01-16 15:42:00|CMIS|1737042120|3796.5755355495|3796.5755355495|3796.3278147197|3796.3278147197
2025-01-16 15:43:00|CMIS|1737042180|3796.3163596346|3796.3163596346|3796.094719132|3796.094719132
2025-01-16 15:44:00|CMIS|1737042240|3796.0696763635|3796.0696763635|3795.6415435346|3795.6415435346
2025-01-16 15:45:00|CMIS|1737042300|3795.6365756853|3795.6365756853|3795.5541432861|3795.5743299007
2025-01-16 15:46:00|CMIS|1737042360|3795.5662106693|3795.7855708852|3795.5662106693|3795.7855708852
2025-01-16 15:47:00|CMIS|1737042420|3795.8406848149|3796.5867685076|3795.8406848149|3796.5867685076
2025-01-16 15:48:00|CMIS|1737042480|3796.6636295781|3797.2905459007|3796.6636295781|3797.2905459007
2025-01-16 15:49:00|CMIS|1737042540|3797.3755699291|3798.1970815586|3797.3755699291|3798.1970815586
2025-01-16 15:50:00|CMIS|1737042600|3798.2446006925|3799.0252378585|3798.2446006925|3799.0252378585
2025-01-16 15:51:00|CMIS|1737042660|3799.0861482251|3799.9857917171|3799.0861482251|3799.9857917171
2025-01-16 15:52:00|CMIS|1737042720|3800.0194829643|3800.8849981722|3800.0194829643|3800.8849981722
2025-01-16 15:53:00|CMIS|1737042780|3800.9739005543|3801.631133369|3800.9739005543|3801.631133369
2025-01-16 15:54:00|CMIS|1737042840|3801.6864285774|3802.1876404965|3801.6864285774|3802.1876404965
2025-01-16 15:55:00|CMIS|1737042900|3802.2213159229|3802.9609401066|3802.2213159229|3802.9609401066
2025-01-16 15:56:00|CMIS|1737042960|3803.0042224441|3803.7141945393|3803.0042224441|3803.7141945393
2025-01-16 15:57:00|CMIS|1737043020|3803.7606602928|3804.4642883027|3803.7606602928|3804.4642883027
2025-01-16 15:58:00|CMIS|1737043080|3804.561089953|3805.5247520738|3804.561089953|3805.5247520738
2025-01-16 15:59:00|CMIS|1737043140|3805.5659772552|3806.4107507819|3805.5659772552|3806.4107507819
2025-01-16 16:00:00|CMIS|1737043200|3806.5436675446|3807.5085260823|3806.5436675446|3807.5085260823
2025-01-16 16:01:00|CMIS|1737043260|3807.5678056484|3809.2577663295|3807.5678056484|3809.2577663295
2025-01-16 16:02:00|CMIS|1737043320|3809.4016767986|3811.3220880207|3809.4016767986|3811.3220880207
2025-01-16 16:03:00|CMIS|1737043380|3811.533009955|3813.1102421827|3811.533009955|3813.1102421827
2025-01-16 16:04:00|CMIS|1737043440|3813.224878155|3814.5973145535|3813.224878155|3814.5973145535
2025-01-16 16:05:00|CMIS|1737043500|3814.7092410428|3815.9273631814|3814.7092410428|3815.9273631814
2025-01-16 16:06:00|CMIS|1737043560|3816.0725132743|3817.8651690321|3816.0725132743|3817.8651690321
2025-01-16 16:07:00|CMIS|1737043620|3818.0080631824|3819.8952203747|3818.0080631824|3819.8952203747
2025-01-16 16:08:00|CMIS|1737043680|3820.0098598785|3821.7350456654|3820.0098598785|3821.7350456654
2025-01-16 16:09:00|CMIS|1737043740|3821.8446672268|3823.9914996349|3821.8446672268|3823.9914996349
2025-01-16 16:10:00|CMIS|1737043800|3824.0738214595|3825.4632857328|3824.0738214595|3825.4632857328
2025-01-16 16:11:00|CMIS|1737043860|3825.6425640452|3826.875389599|3825.6425640452|3826.875389599
2025-01-16 16:12:00|CMIS|1737043920|3826.9648930661|3828.0567488685|3826.9648930661|3828.0567488685
2025-01-16 16:13:00|CMIS|1737043980|3828.1480429374|3829.6032263105|3828.1480429374|3829.6032263105
2025-01-16 16:14:00|CMIS|1737044040|3829.6835803323|3830.8348248543|3829.6835803323|3830.8348248543
2025-01-16 16:15:00|CMIS|1737044100|3830.9264965623|3832.2886813192|3830.9264965623|3832.2886813192
2025-01-16 16:16:00|CMIS|1737044160|3832.3897098228|3833.7003125772|3832.3897098228|3833.7003125772
2025-01-16 16:17:00|CMIS|1737044220|3833.7488882703|3834.9809350253|3833.7488882703|3834.9809350253
2025-01-16 16:18:00|CMIS|1737044280|3835.0865928506|3835.9248535159|3835.0865928506|3835.9248535159
2025-01-16 16:19:00|CMIS|1737044340|3835.9581038598|3836.8818931711|3835.9581038598|3836.8818931711
2025-01-16 16:20:00|CMIS|1737044400|3836.9689389779|3837.9726010268|3836.9689389779|3837.9726010268
2025-01-16 16:21:00|CMIS|1737044460|3838.0741751233|3839.0311302329|3838.0741751233|3839.0311302329
2025-01-16 16:22:00|CMIS|1737044520|3839.101059805|3839.8533440313|3839.101059805|3839.8533440313
2025-01-16 16:23:00|CMIS|1737044580|3839.9100864043|3840.6975373933|3839.9100864043|3840.6975373933
2025-01-16 16:24:00|CMIS|1737044640|3840.7453318409|3841.5716201115|3840.7453318409|3841.5716201115
2025-01-16 16:25:00|CMIS|1737044700|3841.6180712586|3842.3407699245|3841.6180712586|3842.3407699245
2025-01-16 16:26:00|CMIS|1737044760|3842.3881102234|3843.1060097195|3842.3881102234|3843.1060097195
2025-01-16 16:27:00|CMIS|1737044820|3843.1514394164|3843.8114619304|3843.1514394164|3843.8114619304
2025-01-16 16:28:00|CMIS|1737044880|3843.8734312844|3844.6798650436|3843.8734312844|3844.6798650436
2025-01-16 16:29:00|CMIS|1737044940|3844.707437549|3845.4866855192|3844.707437549|3845.4866855192
2025-01-16 16:30:00|CMIS|1737045000|3845.5572672648|3846.2936895215|3845.5572672648|3846.2936895215
2025-01-16 16:31:00|CMIS|1737045060|3846.3417266274|3847.1267803977|3846.3417266274|3847.1267803977
2025-01-16 16:32:00|CMIS|1737045120|3847.1766721262|3848.0561745321|3847.1766721262|3848.0561745321
2025-01-16 16:33:00|CMIS|1737045180|3848.149068742|3848.8980733266|3848.149068742|3848.8980733266
2025-01-16 16:34:00|CMIS|1737045240|3848.9188695905|3849.6049527482|3848.9188695905|3849.6049527482
2025-01-16 16:35:00|CMIS|1737045300|3849.6913292617|3850.5583720451|3849.6913292617|3850.5583720451
2025-01-16 16:36:00|CMIS|1737045360|3850.6071175724|3851.4773073801|3850.6071175724|3851.4773073801
2025-01-16 16:37:00|CMIS|1737045420|3851.5248287374|3852.7790915856|3851.5248287374|3852.7790915856
2025-01-16 16:38:00|CMIS|1737045480|3852.8303634986|3854.067810817|3852.8303634986|3854.067810817
2025-01-16 16:39:00|CMIS|1737045540|3854.1673600091|3854.9801884223|3854.1673600091|3854.9801884223
2025-01-16 16:40:00|CMIS|1737045600|3855.0204997863|3855.6146808866|3855.0204997863|3855.6146808866
2025-01-16 16:41:00|CMIS|1737045660|3855.6529961831|3856.5946448808|3855.6529961831|3856.5946448808
2025-01-16 16:42:00|CMIS|1737045720|3856.6397855645|3857.4576932537|3856.6397855645|3857.4576932537
2025-01-16 16:43:00|CMIS|1737045780|3857.5459104543|3858.1747294896|3857.5459104543|3858.1747294896
2025-01-16 16:44:00|CMIS|1737045840|3858.2284085055|3858.8237034549|3858.2284085055|3858.8237034549
2025-01-16 16:45:00|CMIS|1737045900|3858.8347724002|3859.3170929352|3858.8347724002|3859.3170929352
2025-01-16 16:46:00|CMIS|1737045960|3859.3461904957|3859.9730779524|3859.3461904957|3859.9730779524
2025-01-16 16:47:00|CMIS|1737046020|3860.0207547102|3860.7153005869|3860.0207547102|3860.7153005869
2025-01-16 16:48:00|CMIS|1737046080|3860.790693825|3861.4416865634|3860.790693825|3861.4416865634
2025-01-16 16:49:00|CMIS|1737046140|3861.4851191642|3862.2358181035|3861.4851191642|3862.2358181035
2025-01-16 16:50:00|CMIS|1737046200|3862.3262666794|3862.9494630531|3862.3262666794|3862.9494630531
2025-01-16 16:51:00|CMIS|1737046260|3862.9824148327|3863.6679405233|3862.9824148327|3863.6679405233
2025-01-16 16:52:00|CMIS|1737046320|3863.6882680152|3864.2263515981|3863.6882680152|3864.2263515981
2025-01-16 16:53:00|CMIS|1737046380|3864.2794913429|3864.7572067291|3864.2794913429|3864.7572067291
2025-01-16 16:54:00|CMIS|1737046440|3864.811580391|3865.3860830097|3864.811580391|3865.3860830097
2025-01-16 16:55:00|CMIS|1737046500|3865.4106127933|3865.9032023849|3865.4106127933|3865.9032023849
2025-01-16 16:56:00|CMIS|1737046560|3865.9173235086|3866.1805826876|3865.9173235086|3866.1805826876
2025-01-16 16:57:00|CMIS|1737046620|3866.2085115793|3866.4486319716|3866.2085115793|3866.4486319716
2025-01-16 16:58:00|CMIS|1737046680|3866.4720281087|3866.8672299098|3866.4720281087|3866.8672299098
2025-01-16 16:59:00|CMIS|1737046740|3866.8802529013|3867.2259274098|3866.8802529013|3867.2259274098
2025-01-16 17:00:00|CMIS|1737046800|3867.2748125441|3867.5020818604|3867.2748125441|3867.5020818604
2025-01-16 17:01:00|CMIS|1737046860|3867.5077392128|3867.6666828059|3867.5077392128|3867.6060986585
2025-01-16 17:02:00|CMIS|1737046920|3867.6181170479|3867.6412542854|3867.5990468721|3867.6343909597
2025-01-16 17:03:00|CMIS|1737046980|3867.6660919154|3867.7864866369|3867.6644825887|3867.7864866369
2025-01-16 17:04:00|CMIS|1737047040|3867.824090042|3868.0157969501|3867.824090042|3868.0157969501
2025-01-16 17:05:00|CMIS|1737047100|3868.0188919737|3868.1075128943|3868.0188919737|3868.1075128943
2025-01-16 17:06:00|CMIS|1737047160|3868.1241056218|3868.2275986932|3868.1241056218|3868.2032165427
2025-01-16 17:07:00|CMIS|1737047220|3868.2075985411|3868.2110255253|3868.1701618114|3868.1701618114
2025-01-16 17:08:00|CMIS|1737047280|3868.1580319378|3868.1580319378|3867.9496410618|3867.9496410618
2025-01-16 17:09:00|CMIS|1737047340|3867.9189498328|3867.9189498328|3867.5637744333|3867.5637744333
2025-01-16 17:10:00|CMIS|1737047400|3867.5524326716|3867.5524326716|3867.3191320899|3867.3191320899
2025-01-16 17:11:00|CMIS|1737047460|3867.2846329|3867.2846329|3867.1343156921|3867.1343156921
2025-01-16 17:12:00|CMIS|1737047520|3867.1267939305|3867.1267939305|3867.0705010804|3867.0802303273
2025-01-16 17:13:00|CMIS|1737047580|3867.0719077261|3867.0736983751|3866.9588156432|3866.9613089046
2025-01-16 17:14:00|CMIS|1737047640|3866.9526605397|3866.9526605397|3866.859850466|3866.859850466
2025-01-16 17:15:00|CMIS|1737047700|3866.8595087053|3866.8613819667|3866.8497401593|3866.8541266929
2025-01-16 17:16:00|CMIS|1737047760|3866.8568821319|3866.9043960511|3866.8568821319|3866.8817583078
2025-01-16 17:17:00|CMIS|1737047820|3866.8842443889|3867.0925854992|3866.8842443889|3867.0925854992
2025-01-16 17:18:00|CMIS|1737047880|3867.1149297324|3867.3871695313|3867.1149297324|3867.3871695313
2025-01-16 17:19:00|CMIS|1737047940|3867.3954755963|3867.6160638804|3867.3954755963|3867.6160638804
2025-01-16 17:20:00|CMIS|1737048000|3867.6483913785|3867.7496163077|3867.6483913785|3867.7496163077
2025-01-16 17:21:00|CMIS|1737048060|3867.7529808578|3867.835995021|3867.7529808578|3867.835995021
2025-01-16 17:22:00|CMIS|1737048120|3867.8495917321|3867.9897132575|3867.8495917321|3867.9851659846
2025-01-16 17:23:00|CMIS|1737048180|3868.0064898698|3868.0633951338|3868.0064898698|3868.046681773
2025-01-16 17:24:00|CMIS|1737048240|3868.0395721971|3868.0395721971|3868.0248522033|3868.0248522033
2025-01-16 17:25:00|CMIS|1737048300|3868.0229304205|3868.0735914765|3868.0229304205|3868.0735914765
2025-01-16 17:26:00|CMIS|1737048360|3868.0783217029|3868.1096993965|3868.0783217029|3868.1056417592
2025-01-16 17:27:00|CMIS|1737048420|3868.1055813976|3868.1110024431|3868.0642864728|3868.0642864728
2025-01-16 17:28:00|CMIS|1737048480|3868.0600654998|3868.219987017|3868.0154985412|3868.1964113369
2025-01-16 17:29:00|CMIS|1737048540|3868.2141140777|3868.3901336913|3868.2141140777|3868.372622873
2025-01-16 17:30:00|CMIS|1737048600|3868.3579224314|3868.4456263399|3868.3287936726|3868.4456263399
2025-01-16 17:31:00|CMIS|1737048660|3868.4419081072|3868.6044932877|3868.4419081072|3868.5802320996
2025-01-16 17:32:00|CMIS|1737048720|3868.591247823|3868.6512263296|3868.591247823|3868.6039179568
2025-01-16 17:33:00|CMIS|1737048780|3868.594342834|3868.7179274366|3868.5887257741|3868.7149462328
2025-01-16 17:34:00|CMIS|1737048840|3868.7275495466|3868.8592074282|3868.7275495466|3868.8592074282
2025-01-16 17:35:00|CMIS|1737048900|3869.0069873602|3869.3395611927|3869.0002662766|3869.3395611927
2025-01-16 17:36:00|CMIS|1737048960|3869.3536019662|3869.6730674544|3869.3536019662|3869.6730674544
2025-01-16 17:37:00|CMIS|1737049020|3869.7305532258|3870.3850232192|3869.7305532258|3870.3850232192
2025-01-16 17:38:00|CMIS|1737049080|3870.4176371927|3870.6448155397|3870.4176371927|3870.6448155397
2025-01-16 17:39:00|CMIS|1737049140|3870.6366246685|3871.0853211586|3870.6366246685|3871.0853211586
2025-01-16 17:40:00|CMIS|1737049200|3871.1282484819|3871.6309439739|3871.1282484819|3871.6309439739
2025-01-16 17:41:00|CMIS|1737049260|3871.6889650686|3871.8678920867|3871.6889650686|3871.8640584886
2025-01-16 17:42:00|CMIS|1737049320|3871.860866447|3872.0860686801|3871.860866447|3872.0860686801
2025-01-16 17:43:00|CMIS|1737049380|3872.1222804852|3872.5173281215|3872.1222804852|3872.5173281215
2025-01-16 17:44:00|CMIS|1737049440|3872.5537464878|3872.8606239612|3872.5537464878|3872.8606239612
2025-01-16 17:45:00|CMIS|1737049500|3872.8752402933|3873.2209555587|3872.8752402933|3873.2209555587
2025-01-16 17:46:00|CMIS|1737049560|3873.2432260984|3873.5735147923|3873.2432260984|3873.5735147923
2025-01-16 17:47:00|CMIS|1737049620|3873.6373576563|3873.8683177204|3873.6373576563|3873.8683177204
2025-01-16 17:48:00|CMIS|1737049680|3873.8970231784|3874.1407235426|3873.8970231784|3874.1407235426
2025-01-16 17:49:00|CMIS|1737049740|3874.1436849068|3874.3520388808|3874.1436849068|3874.3520388808
2025-01-16 17:50:00|CMIS|1737049800|3874.424043446|3874.5548602836|3874.424043446|3874.5548602836
2025-01-16 17:51:00|CMIS|1737049860|3874.5605356755|3874.8260985172|3874.5605356755|3874.8260985172
2025-01-16 17:52:00|CMIS|1737049920|3874.8355919297|3874.9842916035|3874.8355919297|3874.9842916035
2025-01-16 17:53:00|CMIS|1737049980|3874.9920639071|3875.1416949946|3874.9920639071|3875.1416949946
2025-01-16 17:54:00|CMIS|1737050040|3875.1461834343|3875.2746643171|3875.1461834343|3875.2734583558
2025-01-16 17:55:00|CMIS|1737050100|3875.2811193679|3875.3851628758|3875.2811193679|3875.3851628758
2025-01-16 17:56:00|CMIS|1737050160|3875.4000956622|3875.622582572|3875.4000956622|3875.622582572
2025-01-16 17:57:00|CMIS|1737050220|3875.6432788277|3875.9376309107|3875.6432788277|3875.9376309107
2025-01-16 17:58:00|CMIS|1737050280|3875.9551549231|3876.1843767164|3875.9551549231|3876.1843767164
2025-01-16 17:59:00|CMIS|1737050340|3876.2039125477|3876.4108896165|3876.2039125477|3876.4108896165
2025-01-16 18:00:00|CMIS|1737050400|3876.4186284704|3876.569502197|3876.4186284704|3876.569502197
2025-01-16 18:01:00|CMIS|1737050460|3876.5796214248|3877.154220922|3876.5796214248|3877.154220922
2025-01-16 18:02:00|CMIS|1737050520|3877.1699770625|3877.6177183037|3877.1699770625|3877.6177183037
2025-01-16 18:03:00|CMIS|1737050580|3877.6320081176|3877.8886431098|3877.6320081176|3877.8886431098
2025-01-16 18:04:00|CMIS|1737050640|3877.9106582413|3878.202492442|3877.9106582413|3878.202492442
2025-01-16 18:05:00|CMIS|1737050700|3878.2280695756|3878.4965013399|3878.2280695756|3878.4965013399
2025-01-16 18:06:00|CMIS|1737050760|3878.5086595548|3878.8484062789|3878.5086595548|3878.8484062789
2025-01-16 18:07:00|CMIS|1737050820|3878.8687086875|3879.1282301322|3878.8687086875|3879.1282301322
2025-01-16 18:08:00|CMIS|1737050880|3879.128631721|3879.3523638038|3879.128631721|3879.3523638038
2025-01-16 18:09:00|CMIS|1737050940|3879.4128548205|3879.6847232631|3879.4128548205|3879.6847232631
2025-01-16 18:10:00|CMIS|1737051000|3879.7012772406|3880.0058083981|3879.7012772406|3880.0058083981
2025-01-16 18:11:00|CMIS|1737051060|3880.0218732958|3880.3733026686|3880.0218732958|3880.3733026686
2025-01-16 18:12:00|CMIS|1737051120|3880.3921332598|3880.6082896731|3880.3921332598|3880.6028623332
2025-01-16 18:13:00|CMIS|1737051180|3880.6181919244|3880.8586366578|3880.6181919244|3880.8586366578
2025-01-16 18:14:00|CMIS|1737051240|3880.8584991235|3880.9996350046|3880.8584991235|3880.9996350046
2025-01-16 18:15:00|CMIS|1737051300|3881.0064739537|3881.0547978602|3881.0064739537|3881.0547978602
2025-01-16 18:16:00|CMIS|1737051360|3881.0572746944|3881.2218929908|3881.0572746944|3881.2120677589
2025-01-16 18:17:00|CMIS|1737051420|3881.1945357784|3881.245636481|3881.1945357784|3881.2234104299
2025-01-16 18:18:00|CMIS|1737051480|3881.2359735053|3881.2970856432|3881.2359735053|3881.2963201541
2025-01-16 18:19:00|CMIS|1737051540|3881.2905904588|3881.346286216|3881.2633087439|3881.2700196122
2025-01-16 18:20:00|CMIS|1737051600|3881.2602629037|3881.2768963008|3881.2392112551|3881.2697880593
2025-01-16 18:21:00|CMIS|1737051660|3881.2819420144|3881.291988946|3881.2466499573|3881.2466499573
2025-01-16 18:22:00|CMIS|1737051720|3881.2560822137|3881.3296883076|3881.2477728703|3881.3296883076
2025-01-16 18:23:00|CMIS|1737051780|3881.3389101452|3881.4199750042|3881.3389101452|3881.4175723068
2025-01-16 18:24:00|CMIS|1737051840|3881.443522612|3881.5199313156|3881.443522612|3881.5174703116
2025-01-16 18:25:00|CMIS|1737051900|3881.5210862219|3881.5731140186|3881.5210862219|3881.5456222141
2025-01-16 18:26:00|CMIS|1737051960|3881.5335566378|3881.5934923834|3881.5189163241|3881.5806199064
2025-01-16 18:27:00|CMIS|1737052020|3881.5500479059|3881.5598087551|3881.4681764706|3881.4681764706
2025-01-16 18:28:00|CMIS|1737052080|3881.4564490082|3881.4842045117|3881.3264052291|3881.4761247982
2025-01-16 18:29:00|CMIS|1737052140|3881.4805304732|3881.5648089529|3881.4735591836|3881.4736984416
2025-01-16 18:30:00|CMIS|1737052200|3881.4606043621|3881.4606043621|3881.3054426663|3881.3199064764
2025-01-16 18:31:00|CMIS|1737052260|3881.2928014297|3881.2928014297|3880.9489656493|3880.9489656493
2025-01-16 18:32:00|CMIS|1737052320|3880.9154888291|3880.9154888291|3880.6532818422|3880.6532818422
2025-01-16 18:33:00|CMIS|1737052380|3880.6419549116|3880.6419549116|3880.2901120688|3880.2901120688
2025-01-16 18:34:00|CMIS|1737052440|3880.2771884096|3880.2771884096|3879.8681144482|3879.8681144482
2025-01-16 18:35:00|CMIS|1737052500|3879.8073895838|3879.8073895838|3879.2259288929|3879.2259288929
2025-01-16 18:36:00|CMIS|1737052560|3879.194787667|3879.194787667|3878.7978123702|3878.7978123702
2025-01-16 18:37:00|CMIS|1737052620|3878.7562514685|3878.7562514685|3877.9625686822|3877.9625686822
2025-01-16 18:38:00|CMIS|1737052680|3877.896312949|3877.896312949|3877.0458066092|3877.0458066092
2025-01-16 18:39:00|CMIS|1737052740|3877.0084380082|3877.0084380082|3876.1511369416|3876.1511369416
2025-01-16 18:40:00|CMIS|1737052800|3876.0905886256|3876.0905886256|3875.204788406|3875.204788406
2025-01-16 18:41:00|CMIS|1737052860|3875.1182264279|3875.1182264279|3874.5622369847|3874.5622369847
2025-01-16 18:42:00|CMIS|1737052920|3874.5294466088|3874.5294466088|3873.996835779|3873.996835779
2025-01-16 18:43:00|CMIS|1737052980|3873.9377576385|3873.9377576385|3873.3927451135|3873.3927451135
2025-01-16 18:44:00|CMIS|1737053040|3873.3479692878|3873.3479692878|3872.9619904115|3872.9619904115
2025-01-16 18:45:00|CMIS|1737053100|3872.9470198012|3872.9470198012|3872.5167070668|3872.5167070668
2025-01-16 18:46:00|CMIS|1737053160|3872.4895272263|3872.4895272263|3871.9639982343|3871.9639982343
2025-01-16 18:47:00|CMIS|1737053220|3871.8489357809|3871.8489357809|3871.4150293598|3871.4150293598
2025-01-16 18:48:00|CMIS|1737053280|3871.3885110599|3871.3885110599|3870.8256073511|3870.8256073511
2025-01-16 18:49:00|CMIS|1737053340|3870.8106677203|3870.8106677203|3870.0957725374|3870.0957725374
2025-01-16 18:50:00|CMIS|1737053400|3870.047128848|3870.047128848|3869.5962045086|3869.5962045086
2025-01-16 18:51:00|CMIS|1737053460|3869.5873882566|3869.5873882566|3869.2568683513|3869.2568683513
2025-01-16 18:52:00|CMIS|1737053520|3869.2310865086|3869.2310865086|3868.9806799592|3868.9806799592
2025-01-16 18:53:00|CMIS|1737053580|3868.9614351969|3868.9614351969|3868.71809594|3868.71809594
2025-01-16 18:54:00|CMIS|1737053640|3868.7084419333|3868.7084419333|3868.4438773906|3868.4438773906
2025-01-16 18:55:00|CMIS|1737053700|3868.4285829586|3868.4285829586|3868.2990788055|3868.2990788055
2025-01-16 18:56:00|CMIS|1737053760|3868.2960569991|3868.2960569991|3868.125050611|3868.125050611
2025-01-16 18:57:00|CMIS|1737053820|3868.1038340039|3868.1038340039|3867.7305339615|3867.7305339615
2025-01-16 18:58:00|CMIS|1737053880|3867.6734568825|3867.6734568825|3867.430359426|3867.430359426
2025-01-16 18:59:00|CMIS|1737053940|3867.4130565431|3867.4130565431|3867.2014148573|3867.2014148573
2025-01-16 19:00:00|CMIS|1737054000|3867.1964845412|3867.1964845412|3867.0526984768|3867.0526984768
2025-01-16 19:01:00|CMIS|1737054060|3867.047700158|3867.047700158|3866.7814590072|3866.7814590072
2025-01-16 19:02:00|CMIS|1737054120|3866.7635680021|3866.7635680021|3866.3860476684|3866.3860476684
2025-01-16 19:03:00|CMIS|1737054180|3866.3395541144|3866.3395541144|3866.0443466394|3866.0443466394
2025-01-16 19:04:00|CMIS|1737054240|3866.030891456|3866.030891456|3865.772117569|3865.772117569
2025-01-16 19:05:00|CMIS|1737054300|3865.7553532463|3865.7553532463|3865.5219610037|3865.5219610037
2025-01-16 19:06:00|CMIS|1737054360|3865.5139804306|3865.5139804306|3865.1838818734|3865.1838818734
2025-01-16 19:07:00|CMIS|1737054420|3865.1449847116|3865.1449847116|3864.8738890329|3864.8738890329
2025-01-16 19:08:00|CMIS|1737054480|3864.8648796563|3864.8824339413|3864.742133057|3864.742133057
2025-01-16 19:09:00|CMIS|1737054540|3864.7436396651|3864.7436396651|3864.5383745224|3864.5383745224
2025-01-16 19:10:00|CMIS|1737054600|3864.5333004093|3864.5333004093|3864.3370990331|3864.3370990331
2025-01-16 19:11:00|CMIS|1737054660|3864.3145249977|3864.3221503496|3864.2124138755|3864.2124138755
2025-01-16 19:12:00|CMIS|1737054720|3864.2094654724|3864.2133825391|3864.0912722322|3864.0912722322
2025-01-16 19:13:00|CMIS|1737054780|3864.0807171335|3864.0873968802|3864.0135585064|3864.0262578774
2025-01-16 19:14:00|CMIS|1737054840|3864.0321069|3864.0321069|3863.9966442205|3863.9966442205
2025-01-16 19:15:00|CMIS|1737054900|3863.9900582994|3863.9900582994|3863.9401277233|3863.9401277233
2025-01-16 19:16:00|CMIS|1737054960|3863.9780317545|3863.9906838843|3863.9754600296|3863.9885151645
2025-01-16 19:17:00|CMIS|1737055020|3863.9744017938|3863.9744017938|3863.9318604827|3863.9446372905
2025-01-16 19:18:00|CMIS|1737055080|3863.9483507076|3864.052900006|3863.9479603217|3864.052900006
2025-01-16 19:19:00|CMIS|1737055140|3864.0639874263|3864.1801587352|3864.0639874263|3864.1752116887
2025-01-16 19:20:00|CMIS|1737055200|3864.2003719833|3864.3656715171|3864.2003719833|3864.3656715171
2025-01-16 19:21:00|CMIS|1737055260|3864.3819701775|3864.4926928912|3864.3819701775|3864.4926928912
2025-01-16 19:22:00|CMIS|1737055320|3864.5086404472|3864.5492611362|3864.5057773646|3864.5492611362
2025-01-16 19:23:00|CMIS|1737055380|3864.548983231|3864.643276168|3864.548983231|3864.6292655921
2025-01-16 19:24:00|CMIS|1737055440|3864.6298910403|3864.6548763435|3864.6298910403|3864.6488279311
2025-01-16 19:25:00|CMIS|1737055500|3864.6482924875|3864.6497517344|3864.6328707817|3864.6328707817
2025-01-16 19:26:00|CMIS|1737055560|3864.6350584049|3864.6535127005|3864.6274176778|3864.6502118064
2025-01-16 19:27:00|CMIS|1737055620|3864.6389848676|3864.6876940821|3864.6227091065|3864.6772076419
2025-01-16 19:28:00|CMIS|1737055680|3864.6727709664|3864.7240112178|3864.6707324467|3864.7234521667
2025-01-16 19:29:00|CMIS|1737055740|3864.7241945244|3864.8454673165|3864.7241945244|3864.8454673165
2025-01-16 19:30:00|CMIS|1737055800|3864.8776683855|3864.9943585662|3864.8776683855|3864.9943585662
2025-01-16 19:31:00|CMIS|1737055860|3865.0228611408|3865.1859236838|3865.0228611408|3865.1859236838
2025-01-16 19:32:00|CMIS|1737055920|3865.1907337202|3865.3012941445|3865.1907337202|3865.3012941445
2025-01-16 19:33:00|CMIS|1737055980|3865.3174495702|3865.4574538368|3865.3174495702|3865.4574538368
2025-01-16 19:34:00|CMIS|1737056040|3865.4641025776|3865.5993946501|3865.4641025776|3865.5993946501
2025-01-16 19:35:00|CMIS|1737056100|3865.6113953401|3865.8620600699|3865.6113953401|3865.8620600699
2025-01-16 19:36:00|CMIS|1737056160|3865.8816036112|3865.997441777|3865.8816036112|3865.997441777
2025-01-16 19:37:00|CMIS|1737056220|3865.9907486707|3866.1279090537|3865.9907486707|3866.1279090537
2025-01-16 19:38:00|CMIS|1737056280|3866.153807594|3866.7604158401|3866.153807594|3866.7604158401
2025-01-16 19:39:00|CMIS|1737056340|3866.7878632615|3867.4257671418|3866.7878632615|3867.4257671418
2025-01-16 19:40:00|CMIS|1737056400|3867.4454172571|3868.0550543503|3867.4454172571|3868.0550543503
2025-01-16 19:41:00|CMIS|1737056460|3868.0857669298|3868.4762431422|3868.0857669298|3868.4762431422
2025-01-16 19:42:00|CMIS|1737056520|3868.5372120719|3869.093712863|3868.5372120719|3869.093712863
2025-01-16 19:43:00|CMIS|1737056580|3869.1052199438|3869.4119271659|3869.1052199438|3869.4119271659
2025-01-16 19:44:00|CMIS|1737056640|3869.4332256474|3869.712207226|3869.4332256474|3869.712207226
2025-01-16 19:45:00|CMIS|1737056700|3869.7449296341|3870.1040543093|3869.7449296341|3870.1040543093
2025-01-16 19:46:00|CMIS|1737056760|3870.1618138013|3870.5508581412|3870.1618138013|3870.5508581412
2025-01-16 19:47:00|CMIS|1737056820|3870.5966297838|3871.0165574212|3870.5966297838|3871.0165574212
2025-01-16 19:48:00|CMIS|1737056880|3871.0346034594|3871.6211801424|3871.0346034594|3871.6211801424
2025-01-16 19:49:00|CMIS|1737056940|3871.6382806955|3872.9726732135|3871.6382806955|3872.9726732135
2025-01-16 19:50:00|CMIS|1737057000|3873.045451505|3873.7870984472|3873.045451505|3873.7870984472
2025-01-16 19:51:00|CMIS|1737057060|3873.837923182|3874.3020614065|3873.837923182|3874.3020614065
2025-01-16 19:52:00|CMIS|1737057120|3874.3138449927|3874.6507239121|3874.3138449927|3874.6507239121
2025-01-16 19:53:00|CMIS|1737057180|3874.674471605|3874.9908911701|3874.674471605|3874.9908911701
2025-01-16 19:54:00|CMIS|1737057240|3874.9998848357|3875.3122137845|3874.9998848357|3875.3122137845
2025-01-16 19:55:00|CMIS|1737057300|3875.3364840061|3875.6622865984|3875.3364840061|3875.6622865984
2025-01-16 19:56:00|CMIS|1737057360|3875.688175527|3876.0034750236|3875.688175527|3876.0034750236
2025-01-16 19:57:00|CMIS|1737057420|3876.0130467926|3876.4574864259|3876.0130467926|3876.4574864259
2025-01-16 19:58:00|CMIS|1737057480|3876.5442394025|3876.8322469724|3876.5442394025|3876.8322469724
2025-01-16 19:59:00|CMIS|1737057540|3876.8425381473|3877.4914595789|3876.8425381473|3877.4914595789
2025-01-16 20:00:00|CMIS|1737057600|3877.5194302142|3878.0164757137|3877.5194302142|3878.0164757137
2025-01-16 20:01:00|CMIS|1737057660|3878.0212971693|3878.5592102667|3878.0212971693|3878.5592102667
2025-01-16 20:02:00|CMIS|1737057720|3878.5949798373|3879.1614014873|3878.5949798373|3879.1614014873
2025-01-16 20:03:00|CMIS|1737057780|3879.2506809517|3879.7301061865|3879.2506809517|3879.7301061865
2025-01-16 20:04:00|CMIS|1737057840|3879.7574341915|3880.5478878227|3879.7574341915|3880.5478878227
2025-01-16 20:05:00|CMIS|1737057900|3880.5798166559|3881.0060662379|3880.5798166559|3880.9665874161
2025-01-16 20:06:00|CMIS|1737057960|3880.9663524438|3881.2002016796|3880.9663524438|3881.1653477078
2025-01-16 20:07:00|CMIS|1737058020|3881.1678426004|3881.2014188027|3881.0316892682|3881.2014188027
2025-01-16 20:08:00|CMIS|1737058080|3881.2151947718|3881.4231253599|3881.2151947718|3881.4113474143
2025-01-16 20:09:00|CMIS|1737058140|3881.426177786|3881.6709780773|3881.426177786|3881.6709780773
2025-01-16 20:10:00|CMIS|1737058200|3881.7010105058|3881.906547759|3881.7010105058|3881.906547759
2025-01-16 20:11:00|CMIS|1737058260|3881.9247061327|3882.2339597724|3881.9247061327|3882.2339597724
2025-01-16 20:12:00|CMIS|1737058320|3882.255220249|3882.4682464359|3882.255220249|3882.4682464359
2025-01-16 20:13:00|CMIS|1737058380|3882.4665177727|3882.7782980331|3882.4665177727|3882.7782980331
2025-01-16 20:14:00|CMIS|1737058440|3882.8737126856|3883.0863497093|3882.8737126856|3883.0863497093
2025-01-16 20:15:00|CMIS|1737058500|3883.0954840062|3883.3185014372|3883.0954840062|3883.3185014372
2025-01-16 20:16:00|CMIS|1737058560|3883.3977045666|3883.6749355237|3883.3977045666|3883.6749355237
2025-01-16 20:17:00|CMIS|1737058620|3883.7293579176|3883.9022498803|3883.7293579176|3883.9022498803
2025-01-16 20:18:00|CMIS|1737058680|3883.9234410854|3884.1054419564|3883.9234410854|3884.0533549545
2025-01-16 20:19:00|CMIS|1737058740|3884.1055892651|3884.2251798844|3884.1055892651|3884.2072366948
2025-01-16 20:20:00|CMIS|1737058800|3884.2070946783|3884.2255199536|3884.1556744858|3884.2255199536
2025-01-16 20:21:00|CMIS|1737058860|3884.2364206058|3884.3427344255|3884.2364206058|3884.3427344255
2025-01-16 20:22:00|CMIS|1737058920|3884.3635214973|3884.5917141854|3884.3635214973|3884.5917141854
2025-01-16 20:23:00|CMIS|1737058980|3884.6430470843|3885.1939912993|3884.6430470843|3885.1939912993
2025-01-16 20:24:00|CMIS|1737059040|3885.2080090265|3885.4474894446|3885.2080090265|3885.4474894446
2025-01-16 20:25:00|CMIS|1737059100|3885.4721234415|3885.7431777036|3885.4721234415|3885.7431777036
2025-01-16 20:26:00|CMIS|1737059160|3885.7478886555|3885.9502617142|3885.7478886555|3885.9502617142
2025-01-16 20:27:00|CMIS|1737059220|3885.944878212|3886.0640869737|3885.9446695275|3886.0640869737
2025-01-16 20:28:00|CMIS|1737059280|3886.0759437597|3886.1631879266|3886.0691374516|3886.1631879266
2025-01-16 20:29:00|CMIS|1737059340|3886.1640506063|3886.4159900887|3886.1640506063|3886.4159900887
2025-01-16 20:30:00|CMIS|1737059400|3886.4584109581|3886.6477908187|3886.4584109581|3886.6477908187
2025-01-16 20:31:00|CMIS|1737059460|3886.6949674975|3886.9840007748|3886.6949674975|3886.9840007748
2025-01-16 20:32:00|CMIS|1737059520|3887.0080422227|3887.1496978477|3887.0080422227|3887.1495440183
2025-01-16 20:33:00|CMIS|1737059580|3887.201411112|3887.3770568682|3887.201411112|3887.3770568682
2025-01-16 20:34:00|CMIS|1737059640|3887.3806931674|3887.6137723737|3887.3806931674|3887.6137723737
2025-01-16 20:35:00|CMIS|1737059700|3887.651981528|3887.8235077948|3887.651981528|3887.7770982137
2025-01-16 20:36:00|CMIS|1737059760|3887.7619352278|3887.9082891081|3887.7594208076|3887.9082891081
2025-01-16 20:37:00|CMIS|1737059820|3887.9187997979|3888.1397679382|3887.9187997979|3888.1397679382
2025-01-16 20:38:00|CMIS|1737059880|3888.1503042818|3888.3818509959|3888.0982787695|3888.3818509959
2025-01-16 20:39:00|CMIS|1737059940|3888.3840273239|3888.6647730552|3888.3840273239|3888.6647730552
2025-01-16 20:40:00|CMIS|1737060000|3888.6647214331|3888.8060054329|3888.6647214331|3888.7902756099
2025-01-16 20:41:00|CMIS|1737060060|3888.7793558381|3888.9511884483|3888.7793558381|3888.9511884483
2025-01-16 20:42:00|CMIS|1737060120|3888.985057793|3889.2755014917|3888.985057793|3889.2755014917
2025-01-16 20:43:00|CMIS|1737060180|3889.2767971604|3889.4229610346|3889.2767971604|3889.4229610346
2025-01-16 20:44:00|CMIS|1737060240|3889.4272033645|3889.5405792769|3889.4272033645|3889.5405792769
2025-01-16 20:45:00|CMIS|1737060300|3889.5562173188|3889.7021561063|3889.5562173188|3889.7021561063
2025-01-16 20:46:00|CMIS|1737060360|3889.7275342005|3889.8644600852|3889.7275342005|3889.8644600852
2025-01-16 20:47:00|CMIS|1737060420|3889.8753351198|3889.9734396793|3889.8753351198|3889.9734396793
2025-01-16 20:48:00|CMIS|1737060480|3889.9789653121|3890.0732246243|3889.9789653121|3890.0693666215
2025-01-16 20:49:00|CMIS|1737060540|3890.0725480005|3890.218452585|3890.0725480005|3890.2088565124
2025-01-16 20:50:00|CMIS|1737060600|3890.207155097|3890.207155097|3890.1389609155|3890.1430246533
2025-01-16 20:51:00|CMIS|1737060660|3890.1449777153|3890.1654872035|3890.1092083667|3890.1654872035
2025-01-16 20:52:00|CMIS|1737060720|3890.1696421804|3890.2322529294|3890.1546241717|3890.2217033521
2025-01-16 20:53:00|CMIS|1737060780|3890.2360714631|3890.3394115821|3890.2360714631|3890.3394115821
2025-01-16 20:54:00|CMIS|1737060840|3890.3407402191|3890.359149364|3890.3334625731|3890.359149364
2025-01-16 20:55:00|CMIS|1737060900|3890.359109519|3890.4151323781|3890.359109519|3890.3749649212
2025-01-16 20:56:00|CMIS|1737060960|3890.3796874709|3890.4020224033|3890.3526519256|3890.3632534298
2025-01-16 20:57:00|CMIS|1737061020|3890.3454439681|3890.3454439681|3890.3003405591|3890.3003405591
2025-01-16 20:58:00|CMIS|1737061080|3890.3133238496|3890.3133238496|3890.1633138651|3890.1633138651
2025-01-16 20:59:00|CMIS|1737061140|3890.1599148037|3890.1926837104|3890.1591945002|3890.1833595
2025-01-16 21:00:00|CMIS|1737061200|3890.1803427631|3890.1803427631|3889.9942733539|3889.9942733539
2025-01-16 21:01:00|CMIS|1737061260|3889.9740313154|3889.9740313154|3889.8618179653|3889.8659281217
2025-01-16 21:02:00|CMIS|1737061320|3889.8603643085|3889.8603643085|3889.6852625445|3889.6852625445
2025-01-16 21:03:00|CMIS|1737061380|3889.6556826934|3889.6556826934|3889.3180559747|3889.3180559747
2025-01-16 21:04:00|CMIS|1737061440|3889.3077685494|3889.3077685494|3888.9817972285|3888.9817972285
2025-01-16 21:05:00|CMIS|1737061500|3888.9640386935|3888.9640386935|3888.6448773546|3888.6448773546
2025-01-16 21:06:00|CMIS|1737061560|3888.6148699306|3888.6148699306|3888.3954141594|3888.3954141594
2025-01-16 21:07:00|CMIS|1737061620|3888.3812051966|3888.4070308628|3888.2600870648|3888.2600870648
2025-01-16 21:08:00|CMIS|1737061680|3888.2529568623|3888.2529568623|3888.1289167291|3888.1289167291
2025-01-16 21:09:00|CMIS|1737061740|3888.110610533|3888.110610533|3888.0173720424|3888.0173720424
2025-01-16 21:10:00|CMIS|1737061800|3887.9948592679|3887.9948592679|3887.7787311722|3887.7787311722
2025-01-16 21:11:00|CMIS|1737061860|3887.7644148145|3887.7644148145|3887.6727053277|3887.6727053277
2025-01-16 21:12:00|CMIS|1737061920|3887.6737237426|3887.6737237426|3887.5809234452|3887.5809234452
2025-01-16 21:13:00|CMIS|1737061980|3887.5806426433|3887.5806426433|3887.5243480424|3887.5254580531
2025-01-16 21:14:00|CMIS|1737062040|3887.5132215524|3887.5132215524|3887.3854335845|3887.3854335845
2025-01-16 21:15:00|CMIS|1737062100|3887.378855335|3887.378855335|3887.2659733975|3887.2659733975
2025-01-16 21:16:00|CMIS|1737062160|3887.2644855654|3887.2644855654|3887.0871754769|3887.0871754769
2025-01-16 21:17:00|CMIS|1737062220|3887.0552636062|3887.0552636062|3886.9189636345|3886.9189636345
2025-01-16 21:18:00|CMIS|1737062280|3886.9024150093|3886.9024150093|3886.75342841|3886.7742640992
2025-01-16 21:19:00|CMIS|1737062340|3886.777330918|3886.777330918|3886.6221693665|3886.6221693665
2025-01-16 21:20:00|CMIS|1737062400|3886.6084024928|3886.6084024928|3886.3187358179|3886.3187358179
2025-01-16 21:21:00|CMIS|1737062460|3886.2941735023|3886.2991770053|3886.0569999136|3886.0569999136
2025-01-16 21:22:00|CMIS|1737062520|3885.9550452716|3885.9550452716|3885.362982721|3885.362982721
2025-01-16 21:23:00|CMIS|1737062580|3885.2134764011|3885.2134764011|3884.7726856158|3884.7726856158
2025-01-16 21:24:00|CMIS|1737062640|3884.6766245786|3884.6766245786|3884.1769864122|3884.1769864122
2025-01-16 21:25:00|CMIS|1737062700|3884.1565047326|3884.1565047326|3883.7597517916|3883.7597517916
2025-01-16 21:26:00|CMIS|1737062760|3883.7446423012|3883.7446423012|3883.4451334124|3883.4451334124
2025-01-16 21:27:00|CMIS|1737062820|3883.4233823841|3883.4233823841|3883.1713640953|3883.1713640953
2025-01-16 21:28:00|CMIS|1737062880|3883.1088357022|3883.1088357022|3882.9187924079|3882.9187924079
2025-01-16 21:29:00|CMIS|1737062940|3882.9130657152|3882.9130657152|3882.5655750923|3882.5655750923
2025-01-16 21:30:00|CMIS|1737063000|3882.5037775855|3882.5037775855|3882.2292719431|3882.2292719431
2025-01-16 21:31:00|CMIS|1737063060|3882.2184039485|3882.2184039485|3881.943768224|3881.943768224
2025-01-16 21:32:00|CMIS|1737063120|3881.9099011459|3881.9099011459|3881.5415938287|3881.5415938287
2025-01-16 21:33:00|CMIS|1737063180|3881.5221571387|3881.5221571387|3881.1773218976|3881.1773218976
2025-01-16 21:34:00|CMIS|1737063240|3881.1637153779|3881.1637153779|3880.7933672267|3880.7933672267
2025-01-16 21:35:00|CMIS|1737063300|3880.7708798899|3880.7708798899|3880.4487053415|3880.4487053415
2025-01-16 21:36:00|CMIS|1737063360|3880.4188078334|3880.4188078334|3880.0364502577|3880.0364502577
2025-01-16 21:37:00|CMIS|1737063420|3880.0042593428|3880.0042593428|3879.6427818138|3879.6427818138
2025-01-16 21:38:00|CMIS|1737063480|3879.6271683027|3879.6271683027|3879.235339647|3879.235339647
2025-01-16 21:39:00|CMIS|1737063540|3879.2206001248|3879.2206001248|3878.9133035441|3878.9133035441
2025-01-16 21:40:00|CMIS|1737063600|3878.8963775635|3878.8963775635|3878.6715084244|3878.6715084244
2025-01-16 21:41:00|CMIS|1737063660|3878.6615896461|3878.6615896461|3878.345909588|3878.345909588
2025-01-16 21:42:00|CMIS|1737063720|3878.3313925357|3878.3313925357|3878.0761579735|3878.0761579735
2025-01-16 21:43:00|CMIS|1737063780|3878.0592230128|3878.0592230128|3877.8459110304|3877.8459110304
2025-01-16 21:44:00|CMIS|1737063840|3877.8287997718|3877.8287997718|3877.7130910303|3877.7130910303
2025-01-16 21:45:00|CMIS|1737063900|3877.7105363782|3877.7105363782|3877.6043402056|3877.6043402056
2025-01-16 21:46:00|CMIS|1737063960|3877.5915420749|3877.5915420749|3877.3441267046|3877.3441267046
2025-01-16 21:47:00|CMIS|1737064020|3877.326798357|3877.326798357|3877.1053098695|3877.1053098695
2025-01-16 21:48:00|CMIS|1737064080|3877.0752256193|3877.0752256193|3876.9029469236|3876.9029469236
2025-01-16 21:49:00|CMIS|1737064140|3876.9076275032|3876.9076275032|3876.7117977377|3876.7117977377
2025-01-16 21:50:00|CMIS|1737064200|3876.704711496|3876.704711496|3876.5513273258|3876.5513273258
2025-01-16 21:51:00|CMIS|1737064260|3876.5429177561|3876.5429177561|3876.2163814188|3876.2163814188
2025-01-16 21:52:00|CMIS|1737064320|3876.1834228975|3876.1834228975|3875.7955923709|3875.7955923709
2025-01-16 21:53:00|CMIS|1737064380|3875.7459191267|3875.7459191267|3875.4028649751|3875.4028649751
2025-01-16 21:54:00|CMIS|1737064440|3875.3804750453|3875.3804750453|3875.0175908194|3875.0175908194
2025-01-16 21:55:00|CMIS|1737064500|3875.0056121019|3875.0056121019|3874.6198592513|3874.6198592513
2025-01-16 21:56:00|CMIS|1737064560|3874.6068266037|3874.6068266037|3874.1822689725|3874.1822689725
2025-01-16 21:57:00|CMIS|1737064620|3874.1747283752|3874.1747283752|3873.9951786875|3873.9951786875
2025-01-16 21:58:00|CMIS|1737064680|3873.9706709277|3873.9706709277|3873.4948546787|3873.4948546787
2025-01-16 21:59:00|CMIS|1737064740|3873.4803567841|3873.4803567841|3872.9152043706|3872.9152043706
2025-01-16 22:00:00|CMIS|1737064800|3872.9109375716|3872.9109375716|3872.376342145|3872.376342145
2025-01-16 22:01:00|CMIS|1737064860|3872.3256246371|3872.3256246371|3872.0797700647|3872.0797700647
2025-01-16 22:02:00|CMIS|1737064920|3872.069869312|3872.069869312|3871.8543474563|3871.8543474563
2025-01-16 22:03:00|CMIS|1737064980|3871.8281676024|3871.8281676024|3871.6442981948|3871.6442981948
2025-01-16 22:04:00|CMIS|1737065040|3871.6181660405|3871.6181660405|3871.3094795084|3871.3094795084
2025-01-16 22:05:00|CMIS|1737065100|3871.3071644322|3871.3071644322|3871.1621290088|3871.1621290088
2025-01-16 22:06:00|CMIS|1737065160|3871.1487891599|3871.1487891599|3871.0096432913|3871.0096432913
2025-01-16 22:07:00|CMIS|1737065220|3870.9914330143|3870.9914330143|3870.8153414558|3870.8153414558
2025-01-16 22:08:00|CMIS|1737065280|3870.8081406333|3870.8081406333|3870.6608016257|3870.6608016257
2025-01-16 22:09:00|CMIS|1737065340|3870.6333973476|3870.6333973476|3870.4391240387|3870.4391240387
2025-01-16 22:10:00|CMIS|1737065400|3870.4067941531|3870.4067941531|3870.1601284131|3870.1601284131
2025-01-16 22:11:00|CMIS|1737065460|3870.1466146308|3870.1466146308|3869.9741557743|3869.9741557743
2025-01-16 22:12:00|CMIS|1737065520|3869.9603142566|3869.9603142566|3869.6398711036|3869.6398711036
2025-01-16 22:13:00|CMIS|1737065580|3869.6305723606|3869.6305723606|3869.2057058052|3869.2057058052
2025-01-16 22:14:00|CMIS|1737065640|3869.1989507768|3869.1989507768|3868.8612903405|3868.8612903405
2025-01-16 22:15:00|CMIS|1737065700|3868.8419200658|3868.8419200658|3868.6027325492|3868.6027325492
2025-01-16 22:16:00|CMIS|1737065760|3868.5912407353|3868.5912407353|3868.3090825389|3868.3090825389
2025-01-16 22:17:00|CMIS|1737065820|3868.2893520135|3868.2893520135|3868.1314883848|3868.1314883848
2025-01-16 22:18:00|CMIS|1737065880|3868.1181311911|3868.1181311911|3867.9170209804|3867.9170209804
2025-01-16 22:19:00|CMIS|1737065940|3867.9082398014|3867.9082398014|3867.7959138981|3867.8054873264
2025-01-16 22:20:00|CMIS|1737066000|3867.7943360521|3867.821806094|3867.619013896|3867.619013896
2025-01-16 22:21:00|CMIS|1737066060|3867.604859681|3867.604859681|3867.4668122376|3867.4668122376
2025-01-16 22:22:00|CMIS|1737066120|3867.4573379837|3867.4573379837|3867.191636661|3867.2286336663
2025-01-16 22:23:00|CMIS|1737066180|3867.2643475424|3867.2643475424|3866.7344698243|3866.7344698243
2025-01-16 22:24:00|CMIS|1737066240|3866.3810167127|3866.3810167127|3866.2962388218|3866.3559413432
2025-01-16 22:25:00|CMIS|1737066300|3866.3627369668|3866.4377129652|3866.3627369668|3866.4360379825
2025-01-16 22:26:00|CMIS|1737066360|3866.442100338|3866.4422177512|3866.3726471255|3866.3726471255
2025-01-16 22:27:00|CMIS|1737066420|3866.3646288252|3866.3646288252|3866.3151802903|3866.3151802903
2025-01-16 22:28:00|CMIS|1737066480|3866.2970414663|3866.2970414663|3866.0500103831|3866.0500103831
2025-01-16 22:29:00|CMIS|1737066540|3866.0263808132|3866.0263808132|3865.7814042709|3865.7914586356
2025-01-16 22:30:00|CMIS|1737066600|3865.7963834707|3865.7963834707|3865.6477322832|3865.6477322832
2025-01-16 22:31:00|CMIS|1737066660|3865.6124557786|3865.6124557786|3865.3708257459|3865.3708257459
2025-01-16 22:32:00|CMIS|1737066720|3865.3363097532|3865.3363097532|3864.2997418207|3864.2997418207
2025-01-16 22:33:00|CMIS|1737066780|3864.2448794808|3864.2448794808|3863.5771798819|3863.5771798819
2025-01-16 22:34:00|CMIS|1737066840|3863.5420677064|3863.5420677064|3862.8325525236|3862.8325525236
2025-01-16 22:35:00|CMIS|1737066900|3862.788215118|3862.788215118|3862.229091699|3862.229091699
2025-01-16 22:36:00|CMIS|1737066960|3862.1192451025|3862.1192451025|3860.9201116533|3860.9201116533
2025-01-16 22:37:00|CMIS|1737067020|3860.8682679647|3860.8682679647|3860.2263632707|3860.2263632707
2025-01-16 22:38:00|CMIS|1737067080|3860.1862562753|3860.1862562753|3859.3943766094|3859.3943766094
2025-01-16 22:39:00|CMIS|1737067140|3859.3572603023|3859.3572603023|3858.8362737915|3858.8362737915
2025-01-16 22:40:00|CMIS|1737067200|3858.765840924|3858.765840924|3858.3235474578|3858.3235474578
2025-01-16 22:41:00|CMIS|1737067260|3858.3046107157|3858.3046107157|3857.9021155876|3857.9021155876
2025-01-16 22:42:00|CMIS|1737067320|3857.8625784024|3857.8625784024|3857.4167459738|3857.4167459738
2025-01-16 22:43:00|CMIS|1737067380|3857.3889850715|3857.3889850715|3856.8999040519|3856.8999040519
2025-01-16 22:44:00|CMIS|1737067440|3856.8702887805|3856.8702887805|3856.3741739525|3856.3741739525
2025-01-16 22:45:00|CMIS|1737067500|3856.3401885311|3856.3401885311|3856.0024427087|3856.0024427087
2025-01-16 22:46:00|CMIS|1737067560|3855.9723014569|3855.9723014569|3855.0777684986|3855.0777684986
2025-01-16 22:47:00|CMIS|1737067620|3855.0667769755|3855.0667769755|3854.6062414572|3854.6062414572
2025-01-16 22:48:00|CMIS|1737067680|3854.5713752879|3854.5713752879|3854.1816514195|3854.1816514195
2025-01-16 22:49:00|CMIS|1737067740|3854.1022488639|3854.1022488639|3853.8514556023|3853.8514556023
2025-01-16 22:50:00|CMIS|1737067800|3853.8391334776|3853.8391334776|3853.3215955836|3853.3215955836
2025-01-16 22:51:00|CMIS|1737067860|3853.3141563432|3853.3141563432|3853.0473634695|3853.0473634695
2025-01-16 22:52:00|CMIS|1737067920|3853.0149059893|3853.0149059893|3852.7218702995|3852.7218702995
2025-01-16 22:53:00|CMIS|1737067980|3852.6983625779|3852.6983625779|3852.4606145762|3852.4606145762
2025-01-16 22:54:00|CMIS|1737068040|3852.4171006902|3852.4171006902|3852.1619894355|3852.1619894355
2025-01-16 22:55:00|CMIS|1737068100|3852.1516288163|3852.1516288163|3851.9101069802|3851.9101069802
2025-01-16 22:56:00|CMIS|1737068160|3851.8985224611|3851.8985224611|3851.629596259|3851.629596259
2025-01-16 22:57:00|CMIS|1737068220|3851.6075024559|3851.6075024559|3850.7061544696|3850.7061544696
2025-01-16 22:58:00|CMIS|1737068280|3850.5973507987|3850.5973507987|3850.1070267483|3850.1070267483
2025-01-16 22:59:00|CMIS|1737068340|3850.0680410752|3850.0680410752|3849.4241937868|3849.4241937868
2025-01-16 23:00:00|CMIS|1737068400|3849.4503576864|3849.4503576864|3849.2520994224|3849.2520994224
2025-01-16 23:01:00|CMIS|1737068460|3849.2471991426|3849.3169514251|3849.1904806085|3849.1939824001
2025-01-16 23:02:00|CMIS|1737068520|3849.191156129|3849.1930132163|3849.0032208961|3849.0032208961
2025-01-16 23:03:00|CMIS|1737068580|3848.9955510207|3849.036557444|3848.9690313713|3848.9709982644
2025-01-16 23:04:00|CMIS|1737068640|3848.9175021377|3848.9175021377|3848.7866323832|3848.8361510264
2025-01-16 23:05:00|CMIS|1737068700|3848.8400409772|3849.0568436724|3848.8337986927|3849.0256124003
2025-01-16 23:06:00|CMIS|1737068760|3849.0209505502|3849.0209505502|3848.9027894303|3848.9071419544
2025-01-16 23:07:00|CMIS|1737068820|3848.8993148539|3848.8993148539|3848.810395259|3848.810395259
2025-01-16 23:08:00|CMIS|1737068880|3848.8321937234|3848.8507797214|3848.8047425432|3848.8116278773
2025-01-16 23:09:00|CMIS|1737068940|3848.7906597642|3848.7906597642|3848.654360529|3848.654360529
2025-01-16 23:10:00|CMIS|1737069000|3848.6487275664|3848.6825616906|3848.639281747|3848.639281747
2025-01-16 23:11:00|CMIS|1737069060|3848.6496783519|3848.775491952|3848.6496783519|3848.7291383598
2025-01-16 23:12:00|CMIS|1737069120|3848.7116484501|3849.0250192518|3848.7116484501|3849.0250192518
2025-01-16 23:13:00|CMIS|1737069180|3849.0902670606|3849.0902670606|3848.9775379612|3848.9982704745
2025-01-16 23:14:00|CMIS|1737069240|3848.9967111993|3849.0405262163|3848.972330368|3849.0113682909
2025-01-16 23:15:00|CMIS|1737069300|3849.0124972695|3849.0124972695|3848.9485712097|3848.9485712097
2025-01-16 23:16:00|CMIS|1737069360|3848.9407533668|3848.9478128733|3848.777614218|3848.777614218
2025-01-16 23:17:00|CMIS|1737069420|3848.7686468989|3848.7686468989|3848.6760257108|3848.6760257108
2025-01-16 23:18:00|CMIS|1737069480|3848.6675072689|3848.7368412049|3848.6675072689|3848.7144713434
2025-01-16 23:19:00|CMIS|1737069540|3848.7153349726|3848.7313545846|3848.6862668016|3848.7313545846
2025-01-16 23:20:00|CMIS|1737069600|3848.7248682916|3848.7248682916|3848.5646087853|3848.5646087853
2025-01-16 23:21:00|CMIS|1737069660|3848.5632205075|3848.6093852262|3848.5632205075|3848.6009513005
2025-01-16 23:22:00|CMIS|1737069720|3848.5917840707|3848.6002859908|3848.4889470819|3848.4889470819
2025-01-16 23:23:00|CMIS|1737069780|3848.4745551705|3848.5902922281|3848.4444495639|3848.5902922281
2025-01-16 23:24:00|CMIS|1737069840|3848.5773118987|3848.5773118987|3848.5473221983|3848.5473221983
2025-01-16 23:25:00|CMIS|1737069900|3848.4666224637|3848.4666224637|3848.2572216961|3848.2572216961
2025-01-16 23:26:00|CMIS|1737069960|3848.2407529078|3848.2407529078|3847.9734644925|3847.9734644925
2025-01-16 23:27:00|CMIS|1737070020|3847.9759864081|3847.9759864081|3847.8373031627|3847.8373031627
2025-01-16 23:28:00|CMIS|1737070080|3847.8291065555|3847.9902747203|3847.8214109905|3847.9902747203
2025-01-16 23:29:00|CMIS|1737070140|3848.0689952975|3848.1794959561|3848.0689952975|3848.1559419852
2025-01-16 23:30:00|CMIS|1737070200|3848.1540088223|3848.2013638964|3848.1540088223|3848.2013638964
2025-01-16 23:31:00|CMIS|1737070260|3848.2134057404|3848.2209183638|3848.1835331446|3848.1835331446
2025-01-16 23:32:00|CMIS|1737070320|3848.1766181307|3848.4049724402|3848.1766181307|3848.4049724402
2025-01-16 23:33:00|CMIS|1737070380|3848.407449223|3848.5992583911|3848.407449223|3848.5992583911
2025-01-16 23:34:00|CMIS|1737070440|3848.6084584499|3848.7565439109|3848.6084584499|3848.7411508082
2025-01-16 23:35:00|CMIS|1737070500|3848.7631991288|3849.0438217699|3848.7631991288|3849.0438217699
2025-01-16 23:36:00|CMIS|1737070560|3849.1077542497|3849.4263669847|3849.1077542497|3849.4263669847
2025-01-16 23:37:00|CMIS|1737070620|3849.4479806836|3849.8075249706|3849.4479806836|3849.8075249706
2025-01-16 23:38:00|CMIS|1737070680|3849.8300930515|3850.2842484657|3849.8300930515|3850.2842484657
2025-01-16 23:39:00|CMIS|1737070740|3850.3205968779|3850.6347435021|3850.3205968779|3850.6347435021
2025-01-16 23:40:00|CMIS|1737070800|3850.6805268807|3850.9490352874|3850.6805268807|3850.9490352874
2025-01-16 23:41:00|CMIS|1737070860|3851.0116726603|3851.2350850984|3851.0116726603|3851.2350850984
2025-01-16 23:42:00|CMIS|1737070920|3851.248322916|3851.5519983619|3851.248322916|3851.5519983619
2025-01-16 23:43:00|CMIS|1737070980|3851.5815896351|3851.8245918888|3851.5815896351|3851.8245918888
2025-01-16 23:44:00|CMIS|1737071040|3851.8436606129|3852.0585982429|3851.8436606129|3852.0585982429
2025-01-16 23:45:00|CMIS|1737071100|3852.0903174312|3852.3027868259|3852.0903174312|3852.3027868259
2025-01-16 23:46:00|CMIS|1737071160|3852.3161301114|3852.9201507955|3852.3161301114|3852.9201507955
2025-01-16 23:47:00|CMIS|1737071220|3852.9292564457|3853.0910445072|3852.9292564457|3853.0910445072
2025-01-16 23:48:00|CMIS|1737071280|3853.1014814342|3853.2670103322|3853.1014814342|3853.2670103322
2025-01-16 23:49:00|CMIS|1737071340|3853.2763024235|3853.3580743625|3853.2763024235|3853.3563909771
2025-01-16 23:50:00|CMIS|1737071400|3853.3605613461|3853.5125873847|3853.3605613461|3853.5125873847
2025-01-16 23:51:00|CMIS|1737071460|3853.5219080246|3853.6403907558|3853.5219080246|3853.6403907558
2025-01-16 23:52:00|CMIS|1737071520|3853.6480097762|3853.7099143492|3853.6480097762|3853.7076927457
2025-01-16 23:53:00|CMIS|1737071580|3853.7174695002|3853.7701173381|3853.7174695002|3853.7701173381
2025-01-16 23:54:00|CMIS|1737071640|3853.7777949525|3853.8802120158|3853.7777949525|3853.8802120158
2025-01-16 23:55:00|CMIS|1737071700|3853.8836572664|3853.9673204249|3853.8836572664|3853.9673204249
2025-01-16 23:56:00|CMIS|1737071760|3853.9730425311|3854.1666804386|3853.9730425311|3854.1666804386
2025-01-16 23:57:00|CMIS|1737071820|3854.1875007304|3854.3140931487|3854.1875007304|3854.3140931487
2025-01-16 23:58:00|CMIS|1737071880|3854.3293985651|3854.5393762134|3854.3293985651|3854.5393762134
2025-01-16 23:59:00|CMIS|1737071940|3854.5432879209|3854.6715770937|3854.5432879209|3854.6715770937
2025-01-17 00:00:00|CMIS|1737072000|3854.7584842237|3854.9139111977|3854.7584842237|3854.9139111977
2025-01-17 00:01:00|CMIS|1737072060|3854.9238183652|3855.1957303424|3854.9238183652|3855.1957303424
2025-01-17 00:02:00|CMIS|1737072120|3855.2034932353|3855.531838607|3855.2034932353|3855.531838607
2025-01-17 00:03:00|CMIS|1737072180|3855.5470677979|3855.8142311775|3855.5470677979|3855.8142311775
2025-01-17 00:04:00|CMIS|1737072240|3855.834920319|3856.004010717|3855.834920319|3856.004010717
2025-01-17 00:05:00|CMIS|1737072300|3856.0244068937|3856.2095369834|3856.0244068937|3856.2095369834
2025-01-17 00:06:00|CMIS|1737072360|3856.2288123302|3856.5335817532|3856.2288123302|3856.5335817532
2025-01-17 00:07:00|CMIS|1737072420|3856.5611590855|3856.8070009653|3856.5611590855|3856.8070009653
2025-01-17 00:08:00|CMIS|1737072480|3856.8588030651|3857.1475199716|3856.8588030651|3857.1475199716
2025-01-17 00:09:00|CMIS|1737072540|3857.1608745812|3857.4438297956|3857.1608745812|3857.4438297956
2025-01-17 00:10:00|CMIS|1737072600|3857.4597733477|3857.7587312691|3857.4597733477|3857.7587312691
2025-01-17 00:11:00|CMIS|1737072660|3857.7764101569|3858.0255557752|3857.7764101569|3858.0255557752
2025-01-17 00:12:00|CMIS|1737072720|3858.0430901219|3858.1843463546|3858.0430901219|3858.1809039489
2025-01-17 00:13:00|CMIS|1737072780|3858.1784059511|3858.4995277586|3858.1784059511|3858.4995277586
2025-01-17 00:14:00|CMIS|1737072840|3858.5702897637|3858.8811800022|3858.5702897637|3858.8811800022
2025-01-17 00:15:00|CMIS|1737072900|3858.8846972037|3859.1206466484|3858.8846972037|3859.1206466484
2025-01-17 00:16:00|CMIS|1737072960|3859.1258788948|3859.2553732342|3859.1258788948|3859.2553732342
2025-01-17 00:17:00|CMIS|1737073020|3859.2778868019|3859.6036783363|3859.2778868019|3859.6036783363
2025-01-17 00:18:00|CMIS|1737073080|3859.6332403844|3860.0743823007|3859.6332403844|3860.0743823007
2025-01-17 00:19:00|CMIS|1737073140|3860.1298876002|3860.362543555|3860.1298876002|3860.362543555
2025-01-17 00:20:00|CMIS|1737073200|3860.3647357562|3860.5411299938|3860.3625648569|3860.5411299938
2025-01-17 00:21:00|CMIS|1737073260|3860.5450755716|3860.7259283095|3860.5450755716|3860.7259283095
2025-01-17 00:22:00|CMIS|1737073320|3860.7362507191|3861.205605586|3860.7362507191|3861.205605586
2025-01-17 00:23:00|CMIS|1737073380|3861.2417701167|3861.6421801781|3861.2417701167|3861.6421801781
2025-01-17 00:24:00|CMIS|1737073440|3861.6613514538|3861.9513141519|3861.6613514538|3861.9513141519
2025-01-17 00:25:00|CMIS|1737073500|3862.0608350976|3862.6541704019|3862.0608350976|3862.6541704019
2025-01-17 00:26:00|CMIS|1737073560|3862.6782244851|3863.3375392954|3862.6782244851|3863.3375392954
2025-01-17 00:27:00|CMIS|1737073620|3863.3608238897|3863.9763609008|3863.3608238897|3863.9763609008
2025-01-17 00:28:00|CMIS|1737073680|3864.017787746|3864.5842003523|3864.017787746|3864.5842003523
2025-01-17 00:29:00|CMIS|1737073740|3864.6948938042|3865.0190407949|3864.6948938042|3865.0190407949
2025-01-17 00:30:00|CMIS|1737073800|3865.0237997682|3865.3383686021|3865.0237997682|3865.3383686021
2025-01-17 00:31:00|CMIS|1737073860|3865.3826531318|3865.6732867357|3865.3826531318|3865.6732867357
2025-01-17 00:32:00|CMIS|1737073920|3865.6825559562|3865.9643025695|3865.6825559562|3865.9643025695
2025-01-17 00:33:00|CMIS|1737073980|3865.9935196887|3866.3739491969|3865.9935196887|3866.3739491969
2025-01-17 00:34:00|CMIS|1737074040|3866.3892563416|3866.5884342886|3866.3892563416|3866.5884342886
2025-01-17 00:35:00|CMIS|1737074100|3866.6045281815|3866.8045308041|3866.6045281815|3866.8045308041
2025-01-17 00:36:00|CMIS|1737074160|3866.8221424087|3867.0443808074|3866.8221424087|3867.0443808074
2025-01-17 00:37:00|CMIS|1737074220|3867.0500191186|3867.2113894987|3867.0500191186|3867.2113894987
2025-01-17 00:38:00|CMIS|1737074280|3867.2182322087|3867.3933804889|3867.2182322087|3867.3933804889
2025-01-17 00:39:00|CMIS|1737074340|3867.4102690019|3867.5591118191|3867.4102690019|3867.5591118191
2025-01-17 00:40:00|CMIS|1737074400|3867.5634839882|3867.7423844557|3867.5634839882|3867.7423844557
2025-01-17 00:41:00|CMIS|1737074460|3867.7821609798|3867.9624493919|3867.7821609798|3867.9624493919
2025-01-17 00:42:00|CMIS|1737074520|3867.9806087498|3868.2221463258|3867.9806087498|3868.2221463258
2025-01-17 00:43:00|CMIS|1737074580|3868.2388747818|3868.3795612949|3868.2388747818|3868.3795612949
2025-01-17 00:44:00|CMIS|1737074640|3868.3926753208|3868.5683587792|3868.3926753208|3868.5683587792
2025-01-17 00:45:00|CMIS|1737074700|3868.584749807|3868.7699063958|3868.584749807|3868.7699063958
2025-01-17 00:46:00|CMIS|1737074760|3868.7885360469|3868.9098775917|3868.7885360469|3868.9098775917
2025-01-17 00:47:00|CMIS|1737074820|3868.9240565044|3869.0399235392|3868.9240565044|3869.0399235392
2025-01-17 00:48:00|CMIS|1737074880|3869.0431139735|3869.1548093676|3869.0431139735|3869.1520870889
2025-01-17 00:49:00|CMIS|1737074940|3869.1555561189|3869.1773114962|3869.1555561189|3869.1773114962
2025-01-17 00:50:00|CMIS|1737075000|3869.1799542358|3869.2787565838|3869.1799542358|3869.2787565838
2025-01-17 00:51:00|CMIS|1737075060|3869.2842840119|3869.3086771862|3869.2842840119|3869.3086771862
2025-01-17 00:52:00|CMIS|1737075120|3869.3084815924|3869.3961666306|3869.3084815924|3869.3961666306
2025-01-17 00:53:00|CMIS|1737075180|3869.4114056583|3869.4426228749|3869.4024760301|3869.4426228749
2025-01-17 00:54:00|CMIS|1737075240|3869.4483130545|3869.4648996149|3869.4483130545|3869.4648996149
2025-01-17 00:55:00|CMIS|1737075300|3869.4663604939|3869.5273252559|3869.4644604824|3869.5273252559
2025-01-17 00:56:00|CMIS|1737075360|3869.5396469747|3869.6722938555|3869.5396469747|3869.6722938555
2025-01-17 00:57:00|CMIS|1737075420|3869.6809140949|3869.7724234275|3869.6809140949|3869.7724234275
2025-01-17 00:58:00|CMIS|1737075480|3869.7887435137|3869.9107234694|3869.7887435137|3869.9107234694
2025-01-17 00:59:00|CMIS|1737075540|3869.9146870922|3869.9877877019|3869.9146870922|3869.9877877019
2025-01-17 01:00:00|CMIS|1737075600|3869.9990976449|3870.1517502238|3869.9990976449|3870.1517502238
2025-01-17 01:01:00|CMIS|1737075660|3870.1780170761|3870.3259006517|3870.1780170761|3870.3259006517
2025-01-17 01:02:00|CMIS|1737075720|3870.3282168648|3870.4406951011|3870.3282168648|3870.4406951011
2025-01-17 01:03:00|CMIS|1737075780|3870.4419475896|3870.6065976712|3870.4419475896|3870.6065976712
2025-01-17 01:04:00|CMIS|1737075840|3870.6387259611|3870.7383244174|3870.6387259611|3870.7383244174
2025-01-17 01:05:00|CMIS|1737075900|3870.740519288|3870.841216633|3870.740519288|3870.841216633
2025-01-17 01:06:00|CMIS|1737075960|3870.8422697691|3870.9261666586|3870.8422697691|3870.9252979125
2025-01-17 01:07:00|CMIS|1737076020|3871.0747001274|3871.1597305985|3871.0747001274|3871.1591714599
2025-01-17 01:08:00|CMIS|1737076080|3871.1637450716|3871.1865497654|3871.1456315908|3871.1468306111
2025-01-17 01:09:00|CMIS|1737076140|3871.1394224395|3871.1672707274|3871.1350331257|3871.1484772347
2025-01-17 01:10:00|CMIS|1737076200|3871.1498168563|3871.1720738541|3871.1434395013|3871.1720738541
2025-01-17 01:11:00|CMIS|1737076260|3871.1741298464|3871.2592599489|3871.1741298464|3871.2592599489
2025-01-17 01:12:00|CMIS|1737076320|3871.2643060475|3871.3212621497|3871.2643060475|3871.3201285621
2025-01-17 01:13:00|CMIS|1737076380|3871.3217750236|3871.3324309681|3871.2861033822|3871.2861033822
2025-01-17 01:14:00|CMIS|1737076440|3871.2553973696|3871.2553973696|3871.1407722389|3871.1407722389
2025-01-17 01:15:00|CMIS|1737076500|3871.1368923797|3871.1368923797|3871.0893859859|3871.0908048835
2025-01-17 01:16:00|CMIS|1737076560|3871.0844432346|3871.1008426786|3871.08065618|3871.100332263
2025-01-17 01:17:00|CMIS|1737076620|3871.1037783532|3871.1039310537|3871.0322741788|3871.0335748856
2025-01-17 01:18:00|CMIS|1737076680|3871.0246865093|3871.0246865093|3870.7803813203|3870.7803813203
2025-01-17 01:19:00|CMIS|1737076740|3870.7426239279|3870.7426239279|3870.6002564783|3870.6002564783
2025-01-17 01:20:00|CMIS|1737076800|3870.5993038041|3870.6583099593|3870.5585260959|3870.654368381
2025-01-17 01:21:00|CMIS|1737076860|3870.6499183979|3870.6752344431|3870.6333214977|3870.6752344431
2025-01-17 01:22:00|CMIS|1737076920|3870.66689853|3870.6791982296|3870.6563975466|3870.6643088511
2025-01-17 01:23:00|CMIS|1737076980|3870.6681393494|3870.6681393494|3870.5880173236|3870.5880173236
2025-01-17 01:24:00|CMIS|1737077040|3870.58809001|3870.58809001|3870.5024955955|3870.5024955955
2025-01-17 01:25:00|CMIS|1737077100|3870.5007945838|3870.5075449959|3870.468740564|3870.468740564
2025-01-17 01:26:00|CMIS|1737077160|3870.4709593696|3870.4916445826|3870.4460574859|3870.4916445826
2025-01-17 01:27:00|CMIS|1737077220|3870.4998550208|3870.8160293731|3870.4793094837|3870.8160293731
2025-01-17 01:28:00|CMIS|1737077280|3870.8504385047|3871.0892917453|3870.8504385047|3871.0892917453
2025-01-17 01:29:00|CMIS|1737077340|3871.1052809839|3871.3335064199|3871.1052809839|3871.3335064199
2025-01-17 01:30:00|CMIS|1737077400|3871.3418247746|3871.4197040884|3871.3418247746|3871.4197040884
2025-01-17 01:31:00|CMIS|1737077460|3871.4231780759|3871.5214486195|3871.4231780759|3871.5170224276
2025-01-17 01:32:00|CMIS|1737077520|3871.5287318722|3871.6584748997|3871.5287318722|3871.6584748997
2025-01-17 01:33:00|CMIS|1737077580|3871.6775877745|3872.0449323063|3871.6775877745|3872.0449323063
2025-01-17 01:34:00|CMIS|1737077640|3872.1255288765|3872.6092735972|3872.1255288765|3872.6092735972
2025-01-17 01:35:00|CMIS|1737077700|3872.6446770863|3873.2435717598|3872.6446770863|3873.2435717598
2025-01-17 01:36:00|CMIS|1737077760|3873.315227832|3875.1865868086|3873.315227832|3875.1865868086
2025-01-17 01:37:00|CMIS|1737077820|3875.3303746258|3879.815152938|3875.3303746258|3879.815152938
2025-01-17 01:38:00|CMIS|1737077880|3880.1952284326|3882.3468795144|3880.1952284326|3882.3468795144
2025-01-17 01:39:00|CMIS|1737077940|3882.4228837185|3884.7066524429|3882.4228837185|3884.7066524429
2025-01-17 01:40:00|CMIS|1737078000|3885.3843462|3887.2246814575|3885.3843462|3887.2246814575
2025-01-17 01:41:00|CMIS|1737078060|3887.3993071091|3889.9879699973|3887.3993071091|3889.9879699973
2025-01-17 01:42:00|CMIS|1737078120|3890.0667387419|3892.6645558659|3890.0667387419|3892.6645558659
2025-01-17 01:43:00|CMIS|1737078180|3892.7226022012|3893.7426145157|3892.7226022012|3893.7426145157
2025-01-17 01:44:00|CMIS|1737078240|3893.8040281958|3894.718111224|3893.8040281958|3894.718111224
2025-01-17 01:45:00|CMIS|1737078300|3894.8182242489|3895.8402122183|3894.8182242489|3895.8402122183
2025-01-17 01:46:00|CMIS|1737078360|3895.9346653377|3896.8691005214|3895.9346653377|3896.8691005214
2025-01-17 01:47:00|CMIS|1737078420|3896.9428900012|3898.2535618582|3896.9428900012|3898.2535618582
2025-01-17 01:48:00|CMIS|1737078480|3898.491761771|3899.5113450379|3898.491761771|3899.5113450379
2025-01-17 01:49:00|CMIS|1737078540|3899.623150497|3901.2619527941|3899.623150497|3901.2619527941
2025-01-17 01:50:00|CMIS|1737078600|3901.3329341843|3901.7854482583|3901.3329341843|3901.7854482583
2025-01-17 01:51:00|CMIS|1737078660|3901.8132908979|3902.1913990904|3901.8132908979|3902.1913990904
2025-01-17 01:52:00|CMIS|1737078720|3902.2056788832|3903.1392435966|3902.2056788832|3903.1392435966
2025-01-17 01:53:00|CMIS|1737078780|3903.1775251311|3903.5955952582|3903.1775251311|3903.5955952582
2025-01-17 01:54:00|CMIS|1737078840|3903.6027727919|3903.9319316823|3903.6027727919|3903.9319316823
2025-01-17 01:55:00|CMIS|1737078900|3903.9384499617|3904.1977042471|3903.9384499617|3904.1977042471
2025-01-17 01:56:00|CMIS|1737078960|3904.2294308287|3904.7627879334|3904.2294308287|3904.7627879334
2025-01-17 01:57:00|CMIS|1737079020|3904.7823453651|3905.2599500475|3904.7823453651|3905.2599500475
2025-01-17 01:58:00|CMIS|1737079080|3905.2903912043|3905.8147776717|3905.2903912043|3905.8147776717
2025-01-17 01:59:00|CMIS|1737079140|3905.8540982574|3906.3405514162|3905.8540982574|3906.3405514162
2025-01-17 02:00:00|CMIS|1737079200|3906.352903515|3906.7477113866|3906.352903515|3906.7477113866
2025-01-17 02:01:00|CMIS|1737079260|3906.7701518505|3907.3248921258|3906.7701518505|3907.3248921258
2025-01-17 02:02:00|CMIS|1737079320|3907.3518552095|3907.9630915961|3907.3518552095|3907.9630915961
2025-01-17 02:03:00|CMIS|1737079380|3908.048913033|3908.5922201681|3908.048913033|3908.5922201681
2025-01-17 02:04:00|CMIS|1737079440|3908.6110882474|3909.029942401|3908.6110882474|3909.029942401
2025-01-17 02:05:00|CMIS|1737079500|3909.0448488201|3909.4526739333|3909.0448488201|3909.4526739333
2025-01-17 02:06:00|CMIS|1737079560|3909.4620794007|3909.7611564603|3909.4620794007|3909.7611564603
2025-01-17 02:07:00|CMIS|1737079620|3910.2041077703|3910.5416286271|3910.2041077703|3910.5416286271
2025-01-17 02:08:00|CMIS|1737079680|3910.5579529631|3911.3496176971|3910.5579529631|3911.3496176971
2025-01-17 02:09:00|CMIS|1737079740|3911.4120313553|3911.7480815614|3911.4120313553|3911.7480815614
2025-01-17 02:10:00|CMIS|1737079800|3911.7805674551|3912.0371459888|3911.7805674551|3912.0371459888
2025-01-17 02:11:00|CMIS|1737079860|3912.051311698|3912.4476406609|3912.051311698|3912.4476406609
2025-01-17 02:12:00|CMIS|1737079920|3912.4568871074|3913.000249849|3912.4568871074|3913.000249849
2025-01-17 02:13:00|CMIS|1737079980|3913.0203026911|3913.4618528008|3913.0203026911|3913.4618528008
2025-01-17 02:14:00|CMIS|1737080040|3913.4876663002|3913.8758381495|3913.4876663002|3913.8758381495
2025-01-17 02:15:00|CMIS|1737080100|3913.8983084448|3914.3585399141|3913.8983084448|3914.3585399141
2025-01-17 02:16:00|CMIS|1737080160|3914.4253665335|3915.1600151099|3914.4253665335|3915.1600151099
2025-01-17 02:17:00|CMIS|1737080220|3915.190304934|3916.2154901117|3915.190304934|3916.2154901117
2025-01-17 02:18:00|CMIS|1737080280|3916.2696258909|3916.9890513|3916.2696258909|3916.9890513
2025-01-17 02:19:00|CMIS|1737080340|3917.0436603858|3917.7403776975|3917.0436603858|3917.7403776975
2025-01-17 02:20:00|CMIS|1737080400|3917.8742552727|3918.7017389648|3917.8742552727|3918.7017389648
2025-01-17 02:21:00|CMIS|1737080460|3918.7303429986|3919.3834747137|3918.7303429986|3919.3834747137
2025-01-17 02:22:00|CMIS|1737080520|3919.4133157776|3920.0095155455|3919.4133157776|3920.0095155455
2025-01-17 02:23:00|CMIS|1737080580|3920.0622478215|3920.3667755188|3920.0622478215|3920.3667755188
2025-01-17 02:24:00|CMIS|1737080640|3920.3776151639|3920.7666404929|3920.3776151639|3920.7666404929
2025-01-17 02:25:00|CMIS|1737080700|3920.7889216694|3921.1285418868|3920.7889216694|3921.1285418868
2025-01-17 02:26:00|CMIS|1737080760|3921.1489102037|3921.5426214437|3921.1489102037|3921.5426214437
2025-01-17 02:27:00|CMIS|1737080820|3921.562256581|3921.9685650658|3921.562256581|3921.9685650658
2025-01-17 02:28:00|CMIS|1737080880|3922.013698555|3922.2966867581|3922.013698555|3922.2966867581
2025-01-17 02:29:00|CMIS|1737080940|3922.3166116971|3922.632194332|3922.3166116971|3922.632194332
2025-01-17 02:30:00|CMIS|1737081000|3922.6479195056|3922.8155341053|3922.6479195056|3922.8155341053
2025-01-17 02:31:00|CMIS|1737081060|3922.824085183|3923.0884022741|3922.824085183|3923.0884022741
2025-01-17 02:32:00|CMIS|1737081120|3923.1126160551|3923.3778407523|3923.1126160551|3923.3778407523
2025-01-17 02:33:00|CMIS|1737081180|3923.4085767422|3923.8439889013|3923.4085767422|3923.8439889013
2025-01-17 02:34:00|CMIS|1737081240|3923.8714941237|3924.2995222462|3923.8714941237|3924.2995222462
2025-01-17 02:35:00|CMIS|1737081300|3924.3284736319|3924.6892187347|3924.3284736319|3924.6892187347
2025-01-17 02:36:00|CMIS|1737081360|3924.7276154181|3925.4647126981|3924.7276154181|3925.4647126981
2025-01-17 02:37:00|CMIS|1737081420|3925.5185054108|3927.0486083078|3925.5185054108|3927.0486083078
2025-01-17 02:38:00|CMIS|1737081480|3927.1465079143|3927.9351638293|3927.1465079143|3927.9351638293
2025-01-17 02:39:00|CMIS|1737081540|3927.9547205134|3928.929104482|3927.9547205134|3928.929104482
2025-01-17 02:40:00|CMIS|1737081600|3929.2535526781|3929.8528913258|3929.2535526781|3929.8528913258
2025-01-17 02:41:00|CMIS|1737081660|3929.8776922965|3930.416726447|3929.8776922965|3930.416726447
2025-01-17 02:42:00|CMIS|1737081720|3930.4558744641|3930.8390912287|3930.4558744641|3930.8390912287
2025-01-17 02:43:00|CMIS|1737081780|3930.8460882695|3931.036008194|3930.842290056|3931.036008194
2025-01-17 02:44:00|CMIS|1737081840|3931.0459187983|3931.2439321957|3931.0459187983|3931.2439321957
2025-01-17 02:45:00|CMIS|1737081900|3931.2555731672|3931.3397975281|3931.2555731672|3931.3397975281
2025-01-17 02:46:00|CMIS|1737081960|3931.35489952|3931.4767139|3931.35489952|3931.4767139
2025-01-17 02:47:00|CMIS|1737082020|3931.4475510358|3931.4492478687|3931.2710510801|3931.2710510801
2025-01-17 02:48:00|CMIS|1737082080|3931.2308268376|3931.2308268376|3931.0445162969|3931.0445162969
2025-01-17 02:49:00|CMIS|1737082140|3931.0366169094|3931.0838610265|3930.8218223675|3931.0429858374
2025-01-17 02:50:00|CMIS|1737082200|3931.1076397969|3931.1825717762|3931.0731356598|3931.0765218166
2025-01-17 02:51:00|CMIS|1737082260|3931.1252512592|3931.2524133342|3931.1252512592|3931.2524133342
2025-01-17 02:52:00|CMIS|1737082320|3931.2300396957|3931.3149615702|3931.1345988185|3931.1401843373
2025-01-17 02:53:00|CMIS|1737082380|3931.1347201478|3931.1347201478|3930.5757383068|3930.5757383068
2025-01-17 02:54:00|CMIS|1737082440|3930.5427960261|3930.5427960261|3930.3324061653|3930.3355595293
2025-01-17 02:55:00|CMIS|1737082500|3930.3292862704|3930.3292862704|3930.1260581286|3930.1260581286
2025-01-17 02:56:00|CMIS|1737082560|3930.12957143|3930.12957143|3930.0214747544|3930.0226544494
2025-01-17 02:57:00|CMIS|1737082620|3930.0159097115|3930.0159097115|3929.8956646836|3929.905132084
2025-01-17 02:58:00|CMIS|1737082680|3929.9081552253|3929.9081552253|3929.7699354925|3929.7699354925
2025-01-17 02:59:00|CMIS|1737082740|3929.7832068184|3929.7941887199|3929.6859748076|3929.6859748076
2025-01-17 03:00:00|CMIS|1737082800|3929.684249731|3929.684249731|3929.5783368103|3929.5783368103
2025-01-17 03:01:00|CMIS|1737082860|3929.5695314571|3929.5695314571|3929.3566924048|3929.3566924048
2025-01-17 03:02:00|CMIS|1737082920|3929.3448115148|3929.3448115148|3929.0546787986|3929.0546787986
2025-01-17 03:03:00|CMIS|1737082980|3929.0122042278|3929.0122042278|3928.8584315812|3928.8610812484
2025-01-17 03:04:00|CMIS|1737083040|3928.7809275456|3928.7843448905|3928.6974591121|3928.6974591121
2025-01-17 03:05:00|CMIS|1737083100|3928.6858211927|3928.687815487|3928.6206826817|3928.6206826817
2025-01-17 03:06:00|CMIS|1737083160|3928.6197235495|3928.6237533216|3928.4991020453|3928.4991020453
2025-01-17 03:07:00|CMIS|1737083220|3928.5018085221|3928.5018085221|3928.4507992106|3928.4507992106
2025-01-17 03:08:00|CMIS|1737083280|3928.4486738525|3928.4486738525|3928.2974709828|3928.2974709828
2025-01-17 03:09:00|CMIS|1737083340|3928.2826528205|3928.2826528205|3928.1971465617|3928.1971465617
2025-01-17 03:10:00|CMIS|1737083400|3928.1872949515|3928.1872949515|3928.1381519921|3928.1382540492
2025-01-17 03:11:00|CMIS|1737083460|3928.1227507111|3928.1227507111|3928.0553578112|3928.0640825346
2025-01-17 03:12:00|CMIS|1737083520|3928.0617625304|3928.0617625304|3927.873006425|3927.873006425
2025-01-17 03:13:00|CMIS|1737083580|3927.8428937874|3927.8428937874|3927.6391660209|3927.6391660209
2025-01-17 03:14:00|CMIS|1737083640|3927.6376788861|3927.6376788861|3927.4404843392|3927.4404843392
2025-01-17 03:15:00|CMIS|1737083700|3927.4256856952|3927.4256856952|3927.1594584982|3927.1594584982
2025-01-17 03:16:00|CMIS|1737083760|3927.1292165121|3927.1292165121|3926.3609785762|3926.3609785762
2025-01-17 03:17:00|CMIS|1737083820|3926.3230060169|3926.3230060169|3925.1706496181|3925.1706496181
2025-01-17 03:18:00|CMIS|1737083880|3925.1090598173|3925.1090598173|3924.4174932769|3924.4174932769
2025-01-17 03:19:00|CMIS|1737083940|3924.2884575556|3924.2884575556|3923.2095555507|3923.2095555507
2025-01-17 03:20:00|CMIS|1737084000|3922.9371586778|3922.9371586778|3922.5073109286|3922.5073109286
2025-01-17 03:21:00|CMIS|1737084060|3922.4900181025|3922.4900181025|3921.5942573518|3921.5942573518
2025-01-17 03:22:00|CMIS|1737084120|3921.5514182514|3921.5514182514|3921.0779939204|3921.0779939204
2025-01-17 03:23:00|CMIS|1737084180|3921.0227536413|3921.0227536413|3920.6320211842|3920.6320211842
2025-01-17 03:24:00|CMIS|1737084240|3920.6129396166|3920.6129396166|3920.1643194815|3920.1643194815
2025-01-17 03:25:00|CMIS|1737084300|3920.125734697|3920.1290862714|3919.5878777597|3919.5878777597
2025-01-17 03:26:00|CMIS|1737084360|3919.5579170509|3919.5579170509|3918.9884985754|3918.9884985754
2025-01-17 03:27:00|CMIS|1737084420|3918.968070796|3918.968070796|3918.4529158296|3918.4529158296
2025-01-17 03:28:00|CMIS|1737084480|3918.3666276397|3918.3666276397|3918.0128834367|3918.0128834367
2025-01-17 03:29:00|CMIS|1737084540|3917.9999582569|3917.9999582569|3917.6442007992|3917.6442007992
2025-01-17 03:30:00|CMIS|1737084600|3917.6092310701|3917.6092310701|3917.3084633851|3917.3084633851
2025-01-17 03:31:00|CMIS|1737084660|3917.290724148|3917.290724148|3916.8341712534|3916.8341712534
2025-01-17 03:32:00|CMIS|1737084720|3916.7910032533|3916.7910032533|3916.3449885342|3916.3528380978
2025-01-17 03:33:00|CMIS|1737084780|3916.3380149063|3916.3380149063|3916.0517777988|3916.0517777988
2025-01-17 03:34:00|CMIS|1737084840|3916.0385083449|3916.0385083449|3915.4209199552|3915.4209199552
2025-01-17 03:35:00|CMIS|1737084900|3915.3930049725|3915.3930049725|3915.0339452458|3915.0339452458
2025-01-17 03:36:00|CMIS|1737084960|3915.0008146205|3915.0008146205|3914.7774890788|3914.7774890788
2025-01-17 03:37:00|CMIS|1737085020|3914.7417056699|3914.7417056699|3914.4223604707|3914.4223604707
2025-01-17 03:38:00|CMIS|1737085080|3914.3954601497|3914.3954601497|3914.0574596534|3914.0574596534
2025-01-17 03:39:00|CMIS|1737085140|3914.0202289209|3914.024364962|3913.7959826349|3913.7959826349
2025-01-17 03:40:00|CMIS|1737085200|3913.7520469875|3913.7520469875|3913.4745970165|3913.4745970165
2025-01-17 03:41:00|CMIS|1737085260|3913.4377173574|3913.4377173574|3913.2529460638|3913.2529460638
2025-01-17 03:42:00|CMIS|1737085320|3913.2215310319|3913.2215310319|3912.8954880724|3912.8954880724
2025-01-17 03:43:00|CMIS|1737085380|3912.8827651215|3912.8827651215|3912.5161931197|3912.5161931197
2025-01-17 03:44:00|CMIS|1737085440|3912.4917020072|3912.4917020072|3912.3228197778|3912.3228197778
2025-01-17 03:45:00|CMIS|1737085500|3912.2978983571|3912.2978983571|3912.0976733237|3912.0976733237
2025-01-17 03:46:00|CMIS|1737085560|3912.0945398876|3912.0945398876|3911.887570225|3911.887570225
2025-01-17 03:47:00|CMIS|1737085620|3911.8052870877|3911.8052870877|3911.464604742|3911.464604742
2025-01-17 03:48:00|CMIS|1737085680|3911.4508402498|3911.4508402498|3911.1063850397|3911.1063850397
2025-01-17 03:49:00|CMIS|1737085740|3911.103033084|3911.103033084|3911.0249331515|3911.0661909665
2025-01-17 03:50:00|CMIS|1737085800|3911.0633737184|3911.0740603474|3911.0172497285|3911.0740603474
2025-01-17 03:51:00|CMIS|1737085860|3911.0684608181|3911.1044690909|3911.0684608181|3911.0976313123
2025-01-17 03:52:00|CMIS|1737085920|3911.105042995|3911.363111444|3911.0995343034|3911.363111444
2025-01-17 03:53:00|CMIS|1737085980|3911.3762874917|3911.8510000543|3911.3762874917|3911.8510000543
2025-01-17 03:54:00|CMIS|1737086040|3911.8976862848|3912.1153263078|3911.8976862848|3912.1153263078
2025-01-17 03:55:00|CMIS|1737086100|3912.1196960404|3912.1402300531|3912.1090399864|3912.1090399864
2025-01-17 03:56:00|CMIS|1737086160|3912.101400104|3912.1033500366|3912.0840829444|3912.0871414765
2025-01-17 03:57:00|CMIS|1737086220|3912.0891462099|3912.0891462099|3911.973170561|3911.973170561
2025-01-17 03:58:00|CMIS|1737086280|3911.9680523725|3911.9680523725|3911.9002089518|3911.9002089518
2025-01-17 03:59:00|CMIS|1737086340|3911.8929542806|3911.8929542806|3911.733087574|3911.733087574
2025-01-17 04:00:00|CMIS|1737086400|3911.7227039275|3911.7227039275|3911.6154672529|3911.6154672529
2025-01-17 04:01:00|CMIS|1737086460|3911.6078577322|3911.6078577322|3911.422082663|3911.422082663
2025-01-17 04:02:00|CMIS|1737086520|3911.4086484431|3911.4086484431|3911.2128283402|3911.2128283402
2025-01-17 04:03:00|CMIS|1737086580|3911.1980984983|3911.1980984983|3911.0293953845|3911.0293953845
2025-01-17 04:04:00|CMIS|1737086640|3910.9467315877|3910.9467315877|3910.6695786223|3910.6695786223
2025-01-17 04:05:00|CMIS|1737086700|3910.6500822078|3910.6500822078|3910.54047626|3910.54047626
2025-01-17 04:06:00|CMIS|1737086760|3910.5339632123|3910.5339632123|3910.4378929934|3910.4378929934
2025-01-17 04:07:00|CMIS|1737086820|3910.4308786994|3910.4308786994|3910.3287677337|3910.3287677337
2025-01-17 04:08:00|CMIS|1737086880|3910.3241810453|3910.3241810453|3910.19067733|3910.2132801801
2025-01-17 04:09:00|CMIS|1737086940|3910.2101906113|3910.2101906113|3910.0876597452|3910.0876597452
2025-01-17 04:10:00|CMIS|1737087000|3910.0853229235|3910.0853229235|3909.9342571966|3909.9342571966
2025-01-17 04:11:00|CMIS|1737087060|3909.9001347575|3909.9001347575|3909.491502217|3909.491502217
2025-01-17 04:12:00|CMIS|1737087120|3909.4760432608|3909.4760432608|3909.2832186201|3909.2832186201
2025-01-17 04:13:00|CMIS|1737087180|3909.2757400123|3909.2757400123|3909.2030512652|3909.2030512652
2025-01-17 04:14:00|CMIS|1737087240|3909.1896031344|3909.1923353572|3909.1500479514|3909.1500479514
2025-01-17 04:15:00|CMIS|1737087300|3909.1452984101|3909.1538847742|3909.110267175|3909.110267175
2025-01-17 04:16:00|CMIS|1737087360|3909.11130709|3909.1635940374|3909.0772394026|3909.1546479331
2025-01-17 04:17:00|CMIS|1737087420|3909.1605776709|3909.1614570673|3909.1053913742|3909.1053913742
2025-01-17 04:18:00|CMIS|1737087480|3909.1017581811|3909.1017581811|3909.0527578149|3909.0527578149
2025-01-17 04:19:00|CMIS|1737087540|3909.0442670431|3909.0486461273|3908.9481247665|3908.9481247665
2025-01-17 04:20:00|CMIS|1737087600|3908.9223542455|3908.9223542455|3908.8518765656|3908.8518765656
2025-01-17 04:21:00|CMIS|1737087660|3908.8490314591|3908.8490314591|3908.7684839126|3908.7684839126
2025-01-17 04:22:00|CMIS|1737087720|3908.7580138608|3908.7580138608|3908.6910657761|3908.6943559441
2025-01-17 04:23:00|CMIS|1737087780|3908.6925968046|3908.6925968046|3908.6617405973|3908.6906442313
2025-01-17 04:24:00|CMIS|1737087840|3908.6882331804|3908.7489259162|3908.6877080364|3908.7489259162
2025-01-17 04:25:00|CMIS|1737087900|3908.7472305744|3908.7472305744|3908.7043503545|3908.7056245078
2025-01-17 04:26:00|CMIS|1737087960|3908.7070651015|3908.709684104|3908.7026402191|3908.7061997581
2025-01-17 04:27:00|CMIS|1737088020|3908.7064506415|3908.7121203377|3908.687600932|3908.6886232901
2025-01-17 04:28:00|CMIS|1737088080|3908.6853773947|3908.6945509661|3908.667796587|3908.6754916756
2025-01-17 04:29:00|CMIS|1737088140|3908.6762667427|3908.6867207272|3908.674993164|3908.6784876733
2025-01-17 04:30:00|CMIS|1737088200|3908.6733206319|3908.6783332186|3908.6218904527|3908.6407393941
2025-01-17 04:31:00|CMIS|1737088260|3908.6385712641|3908.6385712641|3908.5385467158|3908.5385467158
2025-01-17 04:32:00|CMIS|1737088320|3908.5402072886|3908.5402072886|3908.4765001965|3908.4765001965
2025-01-17 04:33:00|CMIS|1737088380|3908.4735916358|3908.4735916358|3908.3984456318|3908.3984456318
2025-01-17 04:34:00|CMIS|1737088440|3908.3862489888|3908.3862489888|3908.3550422335|3908.3680819311
2025-01-17 04:35:00|CMIS|1737088500|3908.3588382854|3908.3646768427|3908.350245978|3908.351106945
2025-01-17 04:36:00|CMIS|1737088560|3908.3510231363|3908.3510231363|3908.3154978143|3908.3154978143
2025-01-17 04:37:00|CMIS|1737088620|3908.3086422164|3908.3086422164|3908.2370395423|3908.2370395423
2025-01-17 04:38:00|CMIS|1737088680|3908.2091482264|3908.2091482264|3907.9780526491|3907.9780526491
2025-01-17 04:39:00|CMIS|1737088740|3907.9610976756|3907.9610976756|3907.8809671017|3907.8817897162
2025-01-17 04:40:00|CMIS|1737088800|3907.8713960396|3907.8713960396|3907.8362763192|3907.8362763192
2025-01-17 04:41:00|CMIS|1737088860|3907.8263525144|3907.8263525144|3907.7997686699|3907.8019886642
2025-01-17 04:42:00|CMIS|1737088920|3907.8017222686|3907.8463949716|3907.8017222686|3907.8463949716
2025-01-17 04:43:00|CMIS|1737088980|3907.8460523683|3907.8541681012|3907.8104313704|3907.8443224782
2025-01-17 04:44:00|CMIS|1737089040|3907.8557044116|3907.9371543531|3907.8557044116|3907.9371543531
2025-01-17 04:45:00|CMIS|1737089100|3907.9337896291|3907.9695161676|3907.9224524852|3907.9695161676
2025-01-17 04:46:00|CMIS|1737089160|3907.9773150264|3908.0477358312|3907.9751046072|3908.0477358312
2025-01-17 04:47:00|CMIS|1737089220|3908.0436331044|3908.0801503016|3908.0284653815|3908.0801503016
2025-01-17 04:48:00|CMIS|1737089280|3908.0820271561|3908.2387500029|3908.0820271561|3908.2387500029
2025-01-17 04:49:00|CMIS|1737089340|3908.2435845837|3908.4000969187|3908.2435845837|3908.3695062089
2025-01-17 04:50:00|CMIS|1737089400|3908.3710183818|3908.4875962859|3908.3710183818|3908.4875962859
2025-01-17 04:51:00|CMIS|1737089460|3908.4939431953|3908.6483285877|3908.4939431953|3908.6483285877
2025-01-17 04:52:00|CMIS|1737089520|3908.6529059619|3908.7885756541|3908.6529059619|3908.7885756541
2025-01-17 04:53:00|CMIS|1737089580|3908.8066372146|3908.991477353|3908.8066372146|3908.991477353
2025-01-17 04:54:00|CMIS|1737089640|3908.9927487878|3909.3031617261|3908.9927487878|3909.3031617261
2025-01-17 04:55:00|CMIS|1737089700|3909.3136277881|3909.4372847764|3909.3136277881|3909.4372847764
2025-01-17 04:56:00|CMIS|1737089760|3909.4393309907|3909.6729960043|3909.4393309907|3909.6729960043
2025-01-17 04:57:00|CMIS|1737089820|3909.681542348|3909.789839587|3909.681542348|3909.789839587
2025-01-17 04:58:00|CMIS|1737089880|3909.7989025348|3909.9874881514|3909.7989025348|3909.9874881514
2025-01-17 04:59:00|CMIS|1737089940|3909.9944298164|3910.2483718878|3909.9944298164|3910.2483718878
2025-01-17 05:00:00|CMIS|1737090000|3910.2646943726|3910.4344494626|3910.2646943726|3910.4344494626
2025-01-17 05:01:00|CMIS|1737090060|3910.4376264262|3910.8304221459|3910.4376264262|3910.8304221459
2025-01-17 05:02:00|CMIS|1737090120|3910.8368652456|3911.0277649963|3910.8343963481|3911.0277649963
2025-01-17 05:03:00|CMIS|1737090180|3911.0298974265|3911.3316648394|3911.0298974265|3911.3303313062
2025-01-17 05:04:00|CMIS|1737090240|3911.3342698631|3911.5516206701|3911.3342698631|3911.5516206701
2025-01-17 05:05:00|CMIS|1737090300|3911.5706027626|3911.6691952378|3911.5706027626|3911.6681670738
2025-01-17 05:06:00|CMIS|1737090360|3911.6610388193|3911.8605786772|3911.6610388193|3911.8605786772
2025-01-17 05:07:00|CMIS|1737090420|3911.8719708307|3912.0895677275|3911.8719708307|3912.0895677275
2025-01-17 05:08:00|CMIS|1737090480|3912.1041985929|3912.4886573925|3912.1041985929|3912.4886573925
2025-01-17 05:09:00|CMIS|1737090540|3912.517623451|3912.8793944759|3912.517623451|3912.8793944759
2025-01-17 05:10:00|CMIS|1737090600|3912.8964058933|3913.2670683189|3912.8964058933|3913.2670683189
2025-01-17 05:11:00|CMIS|1737090660|3913.2808748979|3914.1165735689|3913.2808748979|3914.1165735689
2025-01-17 05:12:00|CMIS|1737090720|3914.2068667443|3914.7671490154|3914.2068667443|3914.7671490154
2025-01-17 05:13:00|CMIS|1737090780|3914.7786317837|3916.0554033864|3914.7786317837|3916.0554033864
2025-01-17 05:14:00|CMIS|1737090840|3916.1208083098|3916.5810764052|3916.1208083098|3916.5810764052
2025-01-17 05:15:00|CMIS|1737090900|3916.6050834496|3917.2891774777|3916.6050834496|3917.2891774777
2025-01-17 05:16:00|CMIS|1737090960|3917.3273043668|3918.2015064047|3917.3273043668|3918.2015064047
2025-01-17 05:17:00|CMIS|1737091020|3918.2390880853|3918.953954459|3918.2390880853|3918.953954459
2025-01-17 05:18:00|CMIS|1737091080|3918.9908635851|3919.4857572055|3918.9908635851|3919.4857572055
2025-01-17 05:19:00|CMIS|1737091140|3919.5014186418|3919.8506660881|3919.5014186418|3919.8506660881
2025-01-17 05:20:00|CMIS|1737091200|3919.8829894254|3920.1888723129|3919.8829894254|3920.1888723129
2025-01-17 05:21:00|CMIS|1737091260|3920.2223072979|3920.5365037086|3920.2223072979|3920.5365037086
2025-01-17 05:22:00|CMIS|1737091320|3920.5569463195|3921.0206549392|3920.5569463195|3921.0206549392
2025-01-17 05:23:00|CMIS|1737091380|3921.0255729416|3921.7091456752|3921.0255729416|3921.7091456752
2025-01-17 05:24:00|CMIS|1737091440|3921.7172952318|3922.2524989253|3921.7172952318|3922.2524989253
2025-01-17 05:25:00|CMIS|1737091500|3922.2707394283|3922.6084237562|3922.2707394283|3922.6084237562
2025-01-17 05:26:00|CMIS|1737091560|3922.6364977707|3922.9243108074|3922.6364977707|3922.9243108074
2025-01-17 05:27:00|CMIS|1737091620|3922.9456559788|3923.1626066122|3922.9456559788|3923.1626066122
2025-01-17 05:28:00|CMIS|1737091680|3923.1835362283|3923.570926947|3923.1835362283|3923.570926947
2025-01-17 05:29:00|CMIS|1737091740|3923.5880746474|3923.8174152324|3923.5880746474|3923.8174152324
2025-01-17 05:30:00|CMIS|1737091800|3923.8279551703|3924.0724213208|3923.8279551703|3924.0724213208
2025-01-17 05:31:00|CMIS|1737091860|3924.1070758181|3924.4236151649|3924.1070758181|3924.4236151649
2025-01-17 05:32:00|CMIS|1737091920|3924.431121078|3924.6951683572|3924.431121078|3924.6951683572
2025-01-17 05:33:00|CMIS|1737091980|3924.7423256641|3925.0636112567|3924.7423256641|3925.0636112567
2025-01-17 05:34:00|CMIS|1737092040|3925.0874000077|3925.4577050119|3925.0874000077|3925.4577050119
2025-01-17 05:35:00|CMIS|1737092100|3925.5472665884|3925.7386200565|3925.5472665884|3925.7386200565
2025-01-17 05:36:00|CMIS|1737092160|3925.7967613986|3925.9887951474|3925.7967613986|3925.9887951474
2025-01-17 05:37:00|CMIS|1737092220|3926.0684497803|3926.1446191438|3926.0684497803|3926.1446191438
2025-01-17 05:38:00|CMIS|1737092280|3926.1525871812|3926.2676139654|3926.1525871812|3926.2676139654
2025-01-17 05:39:00|CMIS|1737092340|3926.2783928703|3926.4141955082|3926.2776362585|3926.4141955082
2025-01-17 05:40:00|CMIS|1737092400|3926.4177927594|3926.5661096411|3926.4117072098|3926.5661096411
2025-01-17 05:41:00|CMIS|1737092460|3926.5694863766|3926.6744288397|3926.5694863766|3926.6744288397
2025-01-17 05:42:00|CMIS|1737092520|3926.6828627383|3926.8258242134|3926.6828627383|3926.8258242134
2025-01-17 05:43:00|CMIS|1737092580|3926.8287842002|3926.9784943269|3926.8287842002|3926.9780179607
2025-01-17 05:44:00|CMIS|1737092640|3926.9880858757|3927.1352787593|3926.9807204116|3927.1352787593
2025-01-17 05:45:00|CMIS|1737092700|3927.1151120756|3927.1636432901|3927.103763258|3927.1636432901
2025-01-17 05:46:00|CMIS|1737092760|3927.1604423357|3927.3834595106|3927.1604423357|3927.3834595106
2025-01-17 05:47:00|CMIS|1737092820|3927.3921130648|3927.4678502833|3927.3921130648|3927.4678502833
2025-01-17 05:48:00|CMIS|1737092880|3927.4796795823|3927.6560243914|3927.4796795823|3927.6479455852
2025-01-17 05:49:00|CMIS|1737092940|3927.6499477573|3927.8202073408|3927.6499477573|3927.8150253691
2025-01-17 05:50:00|CMIS|1737093000|3927.8152189748|3927.9605710343|3927.8152189748|3927.9605710343
2025-01-17 05:51:00|CMIS|1737093060|3927.9600181095|3928.1190529076|3927.9512782503|3928.1187159049
2025-01-17 05:52:00|CMIS|1737093120|3928.1202988691|3928.2166788477|3928.1202988691|3928.2166788477
2025-01-17 05:53:00|CMIS|1737093180|3928.2238547948|3928.3135869267|3928.2238547948|3928.3088748724
2025-01-17 05:54:00|CMIS|1737093240|3928.3099350384|3928.4376102291|3928.3099350384|3928.4376102291
2025-01-17 05:55:00|CMIS|1737093300|3928.4423336963|3928.4890012123|3928.4423336963|3928.4890012123
2025-01-17 05:56:00|CMIS|1737093360|3928.4867462506|3928.5574760734|3928.4598687507|3928.5431865484
2025-01-17 05:57:00|CMIS|1737093420|3928.544535544|3928.6134215857|3928.544535544|3928.6134215857
2025-01-17 05:58:00|CMIS|1737093480|3928.6190933936|3928.6786322384|3928.6190933936|3928.6722155681
2025-01-17 05:59:00|CMIS|1737093540|3928.672444377|3928.6747332006|3928.6105151159|3928.6280558627
2025-01-17 06:00:00|CMIS|1737093600|3928.6318148978|3928.6365204755|3928.4532675259|3928.4532675259
2025-01-17 06:01:00|CMIS|1737093660|3928.4535368825|3928.4535368825|3928.4262934012|3928.4286709367
2025-01-17 06:02:00|CMIS|1737093720|3928.4307077001|3928.4321388586|3928.4188299793|3928.4268335968
2025-01-17 06:03:00|CMIS|1737093780|3928.4261259358|3928.4383408693|3928.3892806194|3928.3977603966
2025-01-17 06:04:00|CMIS|1737093840|3928.3989454993|3928.4572607922|3928.3988094553|3928.4565134088
2025-01-17 06:05:00|CMIS|1737093900|3928.4614844732|3928.5050330082|3928.4614844732|3928.5050330082
2025-01-17 06:06:00|CMIS|1737093960|3928.5050243355|3928.5784278192|3928.5050243355|3928.5776162442
2025-01-17 06:07:00|CMIS|1737094020|3928.5800940109|3928.6182220584|3928.5751040342|3928.6182220584
2025-01-17 06:08:00|CMIS|1737094080|3928.6253691704|3928.6504685094|3928.6253691704|3928.6398406046
2025-01-17 06:09:00|CMIS|1737094140|3928.6350928527|3928.6353604092|3928.6061026959|3928.6061026959
2025-01-17 06:10:00|CMIS|1737094200|3928.6050492731|3928.6050492731|3928.5814480107|3928.5814480107
2025-01-17 06:11:00|CMIS|1737094260|3928.5823284|3928.5823284|3928.5473890407|3928.5489640273
2025-01-17 06:12:00|CMIS|1737094320|3928.5354965315|3928.554677516|3928.5208172316|3928.5302080342
2025-01-17 06:13:00|CMIS|1737094380|3928.5309747357|3928.5315939088|3928.249223819|3928.2566013195
2025-01-17 06:14:00|CMIS|1737094440|3928.2425858635|3928.2425858635|3928.1457649246|3928.1457649246
2025-01-17 06:15:00|CMIS|1737094500|3928.1430194353|3928.1430194353|3928.0057944625|3928.0057944625
2025-01-17 06:16:00|CMIS|1737094560|3927.9914371716|3927.9914371716|3927.665967667|3927.665967667
2025-01-17 06:17:00|CMIS|1737094620|3927.6456600498|3927.6456600498|3927.4650902387|3927.4650902387
2025-01-17 06:18:00|CMIS|1737094680|3927.4517585118|3927.4517585118|3927.3442286025|3927.3455465746
2025-01-17 06:19:00|CMIS|1737094740|3927.3438448018|3927.3438448018|3927.2728129736|3927.2772897176
2025-01-17 06:20:00|CMIS|1737094800|3927.2747622447|3927.2747622447|3927.2372590307|3927.2372590307
2025-01-17 06:21:00|CMIS|1737094860|3927.2248477294|3927.2997676309|3927.208848178|3927.2883147367
2025-01-17 06:22:00|CMIS|1737094920|3927.290349092|3927.294213777|3927.2354256641|3927.2360422977
2025-01-17 06:23:00|CMIS|1737094980|3927.2376352226|3927.2376352226|3927.1968054262|3927.2002850034
2025-01-17 06:24:00|CMIS|1737095040|3927.1978935164|3927.1978935164|3927.0961163835|3927.1025483736
2025-01-17 06:25:00|CMIS|1737095100|3927.1043475037|3927.1043475037|3927.0736801756|3927.0736801756
2025-01-17 06:26:00|CMIS|1737095160|3927.0744736472|3927.0954945165|3926.9559549592|3926.9559549592
2025-01-17 06:27:00|CMIS|1737095220|3926.9517703014|3926.9517703014|3926.8942161021|3926.8952716384
2025-01-17 06:28:00|CMIS|1737095280|3926.8909655984|3926.8909655984|3926.8495064943|3926.8495064943
2025-01-17 06:29:00|CMIS|1737095340|3926.851270182|3926.851270182|3926.7725735738|3926.7725735738
2025-01-17 06:30:00|CMIS|1737095400|3926.7688861308|3926.7688861308|3926.6723383229|3926.6723383229
2025-01-17 06:31:00|CMIS|1737095460|3926.6469662023|3926.6469662023|3926.4940053845|3926.4940053845
2025-01-17 06:32:00|CMIS|1737095520|3926.4830804042|3926.4830804042|3926.3191877574|3926.319230262
2025-01-17 06:33:00|CMIS|1737095580|3926.2927303311|3926.2927303311|3926.2374465222|3926.2374465222
2025-01-17 06:34:00|CMIS|1737095640|3926.2394191769|3926.2394191769|3925.9898763802|3925.9898763802
2025-01-17 06:35:00|CMIS|1737095700|3925.8503039195|3925.8503039195|3925.7648947036|3925.7648947036
2025-01-17 06:36:00|CMIS|1737095760|3925.6867727589|3925.6867727589|3925.6107292366|3925.6107976669
2025-01-17 06:37:00|CMIS|1737095820|3925.5899405102|3925.5899405102|3925.5502524127|3925.5520641873
2025-01-17 06:38:00|CMIS|1737095880|3925.5519932523|3925.5546586347|3925.5067312807|3925.5067312807
2025-01-17 06:39:00|CMIS|1737095940|3925.5056723744|3925.5059988748|3925.4729955902|3925.4739473523
2025-01-17 06:40:00|CMIS|1737096000|3925.4732516921|3925.4732516921|3925.3832251264|3925.3832251264
2025-01-17 06:41:00|CMIS|1737096060|3925.3834667465|3925.3834667465|3925.3585353218|3925.3646687435
2025-01-17 06:42:00|CMIS|1737096120|3925.3510315739|3925.4156710094|3925.3510315739|3925.414255941
2025-01-17 06:43:00|CMIS|1737096180|3925.4179640937|3925.4430005845|3925.4179640937|3925.4430005845
2025-01-17 06:44:00|CMIS|1737096240|3925.4466035473|3925.5220275546|3925.4466035473|3925.5220275546
2025-01-17 06:45:00|CMIS|1737096300|3925.5608622528|3925.6902764979|3925.5608622528|3925.6902764979
2025-01-17 06:46:00|CMIS|1737096360|3925.704279356|3925.7859677074|3925.704279356|3925.77093693
2025-01-17 06:47:00|CMIS|1737096420|3925.7712877906|3925.8322064033|3925.7712877906|3925.8322064033
2025-01-17 06:48:00|CMIS|1737096480|3925.8334724767|3925.8430955794|3925.7535106821|3925.7562538532
2025-01-17 06:49:00|CMIS|1737096540|3925.7465522811|3925.7539188826|3925.7291554627|3925.7358371668
2025-01-17 06:50:00|CMIS|1737096600|3925.7371946651|3925.7498952143|3925.7371946651|3925.7498952143
2025-01-17 06:51:00|CMIS|1737096660|3925.7537859489|3925.7705584214|3925.7537859489|3925.7630706188
2025-01-17 06:52:00|CMIS|1737096720|3925.7642712689|3925.7692413282|3925.7611841155|3925.7641088353
2025-01-17 06:53:00|CMIS|1737096780|3925.7627276123|3925.7627276123|3925.7542256933|3925.760680909
2025-01-17 06:54:00|CMIS|1737096840|3925.7606622657|3925.7606622657|3925.7438623305|3925.7440309722
2025-01-17 06:55:00|CMIS|1737096900|3925.742991765|3925.7552763403|3925.7364449496|3925.7460042265
2025-01-17 06:56:00|CMIS|1737096960|3925.7386162359|3925.7759325303|3925.7386162359|3925.7759325303
2025-01-17 06:57:00|CMIS|1737097020|3925.7761124369|3925.7949544421|3925.7668640202|3925.7669754131
2025-01-17 06:58:00|CMIS|1737097080|3925.764454325|3925.831481508|3925.7466001445|3925.831481508
2025-01-17 06:59:00|CMIS|1737097140|3925.8348179179|3925.9178462819|3925.8348179179|3925.9178462819
2025-01-17 07:00:00|CMIS|1737097200|3925.9201268189|3926.1662266719|3925.9154536693|3926.1662266719
2025-01-17 07:01:00|CMIS|1737097260|3926.1681890901|3926.2487367371|3926.1681890901|3926.2487367371
2025-01-17 07:02:00|CMIS|1737097320|3926.2524829069|3926.3096768423|3926.2524829069|3926.3096768423
2025-01-17 07:03:00|CMIS|1737097380|3926.3116338584|3926.3386197133|3926.3116338584|3926.3344914143
2025-01-17 07:04:00|CMIS|1737097440|3926.3347681855|3926.3369361855|3926.2874330612|3926.2874330612
2025-01-17 07:05:00|CMIS|1737097500|3926.2905441738|3926.2919738946|3926.2571736238|3926.2571736238
2025-01-17 07:06:00|CMIS|1737097560|3926.2553895268|3926.2738064562|3926.252153935|3926.2738064562
2025-01-17 07:07:00|CMIS|1737097620|3926.2732658573|3926.3141623958|3926.2341029747|3926.2443831417
2025-01-17 07:08:00|CMIS|1737097680|3926.2472802846|3926.2581513118|3926.2466974217|3926.2513152871
2025-01-17 07:09:00|CMIS|1737097740|3926.2501486167|3926.2557187866|3926.2478972688|3926.2478972688
2025-01-17 07:10:00|CMIS|1737097800|3926.2522278454|3926.2522278454|3926.2357191126|3926.237482724
2025-01-17 07:11:00|CMIS|1737097860|3926.2390052558|3926.2390052558|3926.1879889392|3926.1879889392
2025-01-17 07:12:00|CMIS|1737097920|3926.1954788718|3926.6289908661|3926.1954788718|3926.6289908661
2025-01-17 07:13:00|CMIS|1737097980|3926.6328166142|3926.747600876|3926.6328166142|3926.747600876
2025-01-17 07:14:00|CMIS|1737098040|3926.7486244643|3926.7565406166|3926.7159480601|3926.7208987558
2025-01-17 07:15:00|CMIS|1737098100|3926.7189897508|3926.7352477592|3926.7100519798|3926.7352477592
2025-01-17 07:16:00|CMIS|1737098160|3926.7596043795|3926.7939139418|3926.7596043795|3926.7939139418
2025-01-17 07:17:00|CMIS|1737098220|3926.7924197107|3926.8393998365|3926.7924197107|3926.8348948417
2025-01-17 07:18:00|CMIS|1737098280|3926.8274076325|3926.9155740124|3926.8274076325|3926.9087838692
2025-01-17 07:19:00|CMIS|1737098340|3926.9092791723|3926.93169116|3926.9092791723|3926.9105415905
2025-01-17 07:20:00|CMIS|1737098400|3926.8997453166|3926.9414131613|3926.8875232025|3926.9414131613
2025-01-17 07:21:00|CMIS|1737098460|3926.9443661614|3926.9488413268|3926.8690618835|3926.8744320973
2025-01-17 07:22:00|CMIS|1737098520|3926.8715642678|3926.8715642678|3926.848174227|3926.8578461128
2025-01-17 07:23:00|CMIS|1737098580|3926.8571627178|3926.9643805445|3926.8571627178|3926.9643805445
2025-01-17 07:24:00|CMIS|1737098640|3926.9661735049|3926.989203417|3926.9531837332|3926.9604505447
2025-01-17 07:25:00|CMIS|1737098700|3926.9594868138|3926.9833128097|3926.9594868138|3926.9833128097
2025-01-17 07:26:00|CMIS|1737098760|3926.9793543238|3927.0003042661|3926.9557567604|3927.0003042661
2025-01-17 07:27:00|CMIS|1737098820|3927.005073087|3927.0485290618|3927.005073087|3927.0485290618
2025-01-17 07:28:00|CMIS|1737098880|3927.0498914858|3927.1739362518|3927.0498914858|3927.1704553564
2025-01-17 07:29:00|CMIS|1737098940|3927.1694638392|3927.1933718663|3927.16618927|3927.1933718663
2025-01-17 07:30:00|CMIS|1737099000|3927.2029561762|3927.3177903859|3927.2029561762|3927.3177903859
2025-01-17 07:31:00|CMIS|1737099060|3927.3181425252|3927.4099810971|3927.3181425252|3927.4099810971
2025-01-17 07:32:00|CMIS|1737099120|3927.4360521669|3927.598468611|3927.4360521669|3927.598468611
2025-01-17 07:33:00|CMIS|1737099180|3927.6066551348|3927.6584181959|3927.6066551348|3927.6584181959
2025-01-17 07:34:00|CMIS|1737099240|3927.687856184|3927.7577503975|3927.6873238372|3927.7577503975
2025-01-17 07:35:00|CMIS|1737099300|3927.7684720422|3927.9347967493|3927.7684720422|3927.9347967493
2025-01-17 07:36:00|CMIS|1737099360|3927.9374784164|3927.9566036017|3927.9132977723|3927.9230726386
2025-01-17 07:37:00|CMIS|1737099420|3927.9205376752|3927.9715248033|3927.9205376752|3927.9619904424
2025-01-17 07:38:00|CMIS|1737099480|3927.9558075629|3927.9558075629|3927.92871731|3927.9360162765
2025-01-17 07:39:00|CMIS|1737099540|3927.9381560241|3927.9598000658|3927.9328027636|3927.9598000658
2025-01-17 07:40:00|CMIS|1737099600|3927.9604649592|3928.0027540614|3927.9604649592|3928.0026963432
2025-01-17 07:41:00|CMIS|1737099660|3928.0123216489|3928.1475612347|3928.0080512384|3928.1475612347
2025-01-17 07:42:00|CMIS|1737099720|3928.1524827083|3929.78578721|3928.1524827083|3929.78578721
2025-01-17 07:43:00|CMIS|1737099780|3929.7864725729|3930.102251029|3929.7864725729|3930.102251029
2025-01-17 07:44:00|CMIS|1737099840|3930.1071093729|3930.2093951881|3930.1071093729|3930.2057791526
2025-01-17 07:45:00|CMIS|1737099900|3930.2206564726|3930.3103059757|3930.2206564726|3930.3103059757
2025-01-17 07:46:00|CMIS|1737099960|3930.3192922857|3930.4682205799|3930.3192922857|3930.4682205799
2025-01-17 07:47:00|CMIS|1737100020|3930.4892277042|3930.6418659076|3930.4892277042|3930.6418659076
2025-01-17 07:48:00|CMIS|1737100080|3930.6566163072|3931.0695563033|3930.6566163072|3931.0695563033
2025-01-17 07:49:00|CMIS|1737100140|3931.0779467708|3931.1997616892|3931.0779467708|3931.1758996582
2025-01-17 07:50:00|CMIS|1737100200|3931.1897440206|3931.2616064571|3931.1897440206|3931.2616064571
2025-01-17 07:51:00|CMIS|1737100260|3931.2760954581|3931.339254513|3931.2760954581|3931.339254513
2025-01-17 07:52:00|CMIS|1737100320|3931.3430572361|3931.3602001189|3931.3316093946|3931.3490295555
2025-01-17 07:53:00|CMIS|1737100380|3931.3436437246|3931.3453052543|3931.3384357174|3931.3437507982
2025-01-17 07:54:00|CMIS|1737100440|3931.3308571435|3931.3593782008|3931.3308571435|3931.3362775238
2025-01-17 07:55:00|CMIS|1737100500|3931.3340388306|3931.3340388306|3931.1578269963|3931.1578269963
2025-01-17 07:56:00|CMIS|1737100560|3931.1465154018|3931.1465154018|3930.8925088147|3930.8925088147
2025-01-17 07:57:00|CMIS|1737100620|3930.8962204066|3930.9099828276|3930.8396106486|3930.9097703549
2025-01-17 07:58:00|CMIS|1737100680|3930.9161470549|3930.9542021771|3930.9036425759|3930.9036425759
2025-01-17 07:59:00|CMIS|1737100740|3930.8930865376|3930.9106047219|3930.863728602|3930.863728602
2025-01-17 08:00:00|CMIS|1737100800|3930.861858798|3930.8695166417|3930.7706179314|3930.7706179314
2025-01-17 08:01:00|CMIS|1737100860|3930.7629214952|3930.7629214952|3930.6236621439|3930.6236621439
2025-01-17 08:02:00|CMIS|1737100920|3930.6233113008|3930.6380026603|3930.6233113008|3930.6255986221
2025-01-17 08:03:00|CMIS|1737100980|3930.6251679387|3930.6518166475|3930.6178212889|3930.6518166475
2025-01-17 08:04:00|CMIS|1737101040|3930.6493847353|3930.7122725916|3930.6225306526|3930.7122725916
2025-01-17 08:05:00|CMIS|1737101100|3930.6990297623|3930.7101388681|3930.6646369369|3930.6646369369
2025-01-17 08:06:00|CMIS|1737101160|3930.6679203571|3930.6920268496|3930.6679203571|3930.6848632444
2025-01-17 08:07:00|CMIS|1737101220|3930.6838992346|3930.889455033|3930.6704229743|3930.889455033
2025-01-17 08:08:00|CMIS|1737101280|3930.8955570517|3930.9450014483|3930.8955570517|3930.9450014483
2025-01-17 08:09:00|CMIS|1737101340|3930.9354273608|3931.0518779883|3930.9333032306|3931.0518779883
2025-01-17 08:10:00|CMIS|1737101400|3931.053871095|3931.0985670115|3931.053871095|3931.0619946191
2025-01-17 08:11:00|CMIS|1737101460|3931.0622275859|3931.0965097135|3931.0555644599|3931.0763557323
2025-01-17 08:12:00|CMIS|1737101520|3931.1074105487|3931.2250611998|3931.1074105487|3931.2250611998
2025-01-17 08:13:00|CMIS|1737101580|3931.2285355516|3931.377279825|3931.2285355516|3931.3737683376
2025-01-17 08:14:00|CMIS|1737101640|3931.4007399596|3931.4922865665|3931.2398776039|3931.2864197255
2025-01-17 08:15:00|CMIS|1737101700|3931.27912034|3931.3445695374|3931.27912034|3931.3416511748
2025-01-17 08:16:00|CMIS|1737101760|3931.3480646966|3931.352077022|3931.2980764627|3931.2980764627
2025-01-17 08:17:00|CMIS|1737101820|3931.2931085932|3931.3009360195|3931.2729516621|3931.2808493617
2025-01-17 08:18:00|CMIS|1737101880|3931.2625184233|3931.264534711|3931.2307811205|3931.2307811205
2025-01-17 08:19:00|CMIS|1737101940|3931.2301288426|3931.2461142946|3931.2301288426|3931.2394659548
2025-01-17 08:20:00|CMIS|1737102000|3931.2591527843|3931.2906570512|3931.2292159609|3931.2906570512
2025-01-17 08:21:00|CMIS|1737102060|3931.3470973435|3931.3850375874|3931.2707754998|3931.2770013364
2025-01-17 08:22:00|CMIS|1737102120|3931.2985220891|3931.3057135795|3931.2941755245|3931.2980549182
2025-01-17 08:23:00|CMIS|1737102180|3931.3004924676|3931.5157878449|3931.3004924676|3931.5157878449
2025-01-17 08:24:00|CMIS|1737102240|3931.5112925966|3931.5112925966|3931.4728996007|3931.4988956839
2025-01-17 08:25:00|CMIS|1737102300|3931.497603977|3931.5080879599|3931.2204778798|3931.2204778798
2025-01-17 08:26:00|CMIS|1737102360|3931.2018434352|3931.2018434352|3930.9566094982|3930.9566094982
2025-01-17 08:27:00|CMIS|1737102420|3930.9542199373|3930.9695990424|3930.925069096|3930.9268582738
2025-01-17 08:28:00|CMIS|1737102480|3930.9282472992|3930.9401113475|3930.9016751349|3930.9152724668
2025-01-17 08:29:00|CMIS|1737102540|3930.9310470552|3930.9470291756|3930.9235602578|3930.9235602578
2025-01-17 08:30:00|CMIS|1737102600|3930.9393634465|3930.9476185557|3930.9243040592|3930.9456644275
2025-01-17 08:31:00|CMIS|1737102660|3930.9440798142|3930.9739958473|3930.9440798142|3930.9695855605
2025-01-17 08:32:00|CMIS|1737102720|3930.990439721|3932.2360884766|3930.990439721|3932.2360884766
2025-01-17 08:33:00|CMIS|1737102780|3932.2679488048|3932.4310339484|3932.2679488048|3932.4310339484
2025-01-17 08:34:00|CMIS|1737102840|3932.4303943501|3932.6495993254|3932.4303943501|3932.6481966011
2025-01-17 08:35:00|CMIS|1737102900|3932.6908721615|3932.9275473294|3932.6908721615|3932.9275473294
2025-01-17 08:36:00|CMIS|1737102960|3932.9503410954|3933.7340600493|3932.9503410954|3933.7340600493
2025-01-17 08:37:00|CMIS|1737103020|3933.7544608177|3934.0276185341|3933.7544608177|3934.0137944298
2025-01-17 08:38:00|CMIS|1737103080|3934.0340747812|3934.2214473955|3934.0340747812|3934.1512524287
2025-01-17 08:39:00|CMIS|1737103140|3934.1670674582|3934.5437998193|3934.1670674582|3934.5280522013
2025-01-17 08:40:00|CMIS|1737103200|3934.5556813441|3934.668805482|3934.5522319839|3934.668805482
2025-01-17 08:41:00|CMIS|1737103260|3934.7210124386|3934.7796273034|3934.5544024482|3934.7796273034
2025-01-17 08:42:00|CMIS|1737103320|3934.7803617172|3934.8251684631|3934.7803617172|3934.8174366823
2025-01-17 08:43:00|CMIS|1737103380|3934.8163024227|3934.9069537395|3934.8163024227|3934.901919783
2025-01-17 08:44:00|CMIS|1737103440|3934.899532226|3934.9267924388|3934.899532226|3934.902676681
2025-01-17 08:45:00|CMIS|1737103500|3934.9051382018|3934.936173514|3934.9041006346|3934.936173514
2025-01-17 08:46:00|CMIS|1737103560|3934.9376915394|3934.9834068854|3934.9376915394|3934.9528836477
2025-01-17 08:47:00|CMIS|1737103620|3934.9410129074|3934.9427163334|3934.8664357349|3934.8664357349
2025-01-17 08:48:00|CMIS|1737103680|3934.8614886578|3934.8771079808|3934.7931158914|3934.7931158914
2025-01-17 08:49:00|CMIS|1737103740|3934.7875697308|3934.8018299105|3934.6516161919|3934.6516161919
2025-01-17 08:50:00|CMIS|1737103800|3934.642929162|3934.642929162|3934.6166519511|3934.6340589795
2025-01-17 08:51:00|CMIS|1737103860|3934.6421472599|3934.6549996257|3934.6239079363|3934.6438865495
2025-01-17 08:52:00|CMIS|1737103920|3934.6666224319|3934.7853078188|3934.6666224319|3934.7853078188
2025-01-17 08:53:00|CMIS|1737103980|3934.7779321324|3934.9194057829|3934.7779321324|3934.9168028046
2025-01-17 08:54:00|CMIS|1737104040|3934.9245990022|3935.0435721535|3934.9244687144|3935.0435721535
2025-01-17 08:55:00|CMIS|1737104100|3935.0468195337|3935.2160009071|3935.0468195337|3935.1874448794
2025-01-17 08:56:00|CMIS|1737104160|3935.1924916075|3935.650728677|3935.1924916075|3935.6360672037
2025-01-17 08:57:00|CMIS|1737104220|3935.6865915259|3935.9250665126|3935.6865915259|3935.9250665126
2025-01-17 08:58:00|CMIS|1737104280|3935.9416302392|3936.2593628284|3935.9416302392|3936.2593628284
2025-01-17 08:59:00|CMIS|1737104340|3936.2642373344|3936.5572988599|3936.2642373344|3936.5572988599
2025-01-17 09:00:00|CMIS|1737104400|3936.5588496013|3936.7405511595|3936.5588496013|3936.7405511595
2025-01-17 09:01:00|CMIS|1737104460|3936.7522243245|3937.2644858689|3936.7522243245|3937.2598810538
2025-01-17 09:02:00|CMIS|1737104520|3937.2871050306|3937.5634317717|3937.2871050306|3937.5634317717
2025-01-17 09:03:00|CMIS|1737104580|3937.5703008274|3937.7784414691|3937.5703008274|3937.7784414691
2025-01-17 09:04:00|CMIS|1737104640|3937.7819019501|3937.9359022472|3937.7819019501|3937.9359022472
2025-01-17 09:05:00|CMIS|1737104700|3937.9331353663|3938.0818622545|3937.9331353663|3938.0818622545
2025-01-17 09:06:00|CMIS|1737104760|3938.1001855691|3938.2636843623|3938.1001855691|3938.2636843623
2025-01-17 09:07:00|CMIS|1737104820|3938.2625505663|3938.3915112292|3938.2625505663|3938.3915112292
2025-01-17 09:08:00|CMIS|1737104880|3938.4047082988|3938.6110732973|3938.4047082988|3938.6110732973
2025-01-17 09:09:00|CMIS|1737104940|3938.6054971224|3938.9569193533|3938.6054971224|3938.9569193533
2025-01-17 09:10:00|CMIS|1737105000|3938.9700691776|3939.124429997|3938.9700691776|3939.1141654186
2025-01-17 09:11:00|CMIS|1737105060|3939.1224188144|3939.3158311649|3939.1224188144|3939.3158311649
2025-01-17 09:12:00|CMIS|1737105120|3939.3592738904|3939.6362561998|3939.3592738904|3939.6362561998
2025-01-17 09:13:00|CMIS|1737105180|3939.6479706667|3939.965405148|3939.6479706667|3939.965405148
2025-01-17 09:14:00|CMIS|1737105240|3939.9924164677|3940.2640418782|3939.9924164677|3940.2640418782
2025-01-17 09:15:00|CMIS|1737105300|3940.2739768691|3940.5613857576|3940.2739768691|3940.5613857576
2025-01-17 09:16:00|CMIS|1737105360|3940.5659057414|3940.7708782016|3940.5659057414|3940.7708782016
2025-01-17 09:17:00|CMIS|1737105420|3940.7787661768|3940.8715528529|3940.7787661768|3940.8715528529
2025-01-17 09:18:00|CMIS|1737105480|3940.8715236887|3941.0189991606|3940.8715236887|3941.0189991606
2025-01-17 09:19:00|CMIS|1737105540|3941.0209880954|3941.0994190626|3941.0209880954|3941.0994190626
2025-01-17 09:20:00|CMIS|1737105600|3941.1115332373|3941.2142835766|3941.1115332373|3941.2142835766
2025-01-17 09:21:00|CMIS|1737105660|3941.2518291986|3941.3138151092|3941.2518291986|3941.30942831
2025-01-17 09:22:00|CMIS|1737105720|3941.3294148347|3941.3722606772|3941.3294148347|3941.3722606772
2025-01-17 09:23:00|CMIS|1737105780|3941.3768539713|3941.9132299014|3941.3768539713|3941.9132299014
2025-01-17 09:24:00|CMIS|1737105840|3941.9223555475|3942.0069329916|3941.9223555475|3942.0069329916
2025-01-17 09:25:00|CMIS|1737105900|3942.0210977635|3942.1689289661|3942.0210977635|3942.1689289661
2025-01-17 09:26:00|CMIS|1737105960|3942.1843404846|3942.3645566044|3942.1843404846|3942.3645566044
2025-01-17 09:27:00|CMIS|1737106020|3942.3793437475|3942.5242045005|3942.3793437475|3942.5242045005
2025-01-17 09:28:00|CMIS|1737106080|3942.5216550971|3942.651116354|3942.5216550971|3942.651116354
2025-01-17 09:29:00|CMIS|1737106140|3942.6689666442|3942.7109012804|3942.6682544785|3942.7109012804
2025-01-17 09:30:00|CMIS|1737106200|3942.7227898017|3942.7327710856|3942.7140512512|3942.7327710856
2025-01-17 09:31:00|CMIS|1737106260|3942.7364557488|3942.8039856927|3942.7364557488|3942.8039856927
2025-01-17 09:32:00|CMIS|1737106320|3942.8433894969|3943.0762830309|3942.8433894969|3943.0762830309
2025-01-17 09:33:00|CMIS|1737106380|3943.093504245|3943.1457152861|3943.093504245|3943.1011894516
2025-01-17 09:34:00|CMIS|1737106440|3943.0994357005|3943.1180875946|3943.0994357005|3943.1085273814
2025-01-17 09:35:00|CMIS|1737106500|3943.1248112206|3943.1457380488|3943.1248112206|3943.1378587441
2025-01-17 09:36:00|CMIS|1737106560|3943.1373264565|3943.1598596091|3943.0906625742|3943.0906625742
2025-01-17 09:37:00|CMIS|1737106620|3943.0918684808|3943.0918684808|3943.0490371775|3943.0490371775
2025-01-17 09:38:00|CMIS|1737106680|3943.0480907124|3943.0531572302|3942.9051258904|3942.9051258904
2025-01-17 09:39:00|CMIS|1737106740|3942.9015019327|3942.9015019327|3942.8600334797|3942.8766367373
2025-01-17 09:40:00|CMIS|1737106800|3942.8702024963|3942.8702024963|3942.8479216276|3942.8588746486
2025-01-17 09:41:00|CMIS|1737106860|3942.889765683|3943.0381925|3942.889765683|3943.0381925
2025-01-17 09:42:00|CMIS|1737106920|3943.0530636239|3943.1971750391|3943.0530636239|3943.1971750391
2025-01-17 09:43:00|CMIS|1737106980|3943.2024019487|3943.2876057387|3943.2024019487|3943.2876057387
2025-01-17 09:44:00|CMIS|1737107040|3943.2932333606|3943.3257131158|3943.2932333606|3943.3257131158
2025-01-17 09:45:00|CMIS|1737107100|3943.244127717|3943.2625604986|3943.2354570834|3943.2625604986
2025-01-17 09:46:00|CMIS|1737107160|3943.2631047657|3944.1074680521|3943.2631047657|3944.1074680521
2025-01-17 09:47:00|CMIS|1737107220|3944.1191868327|3944.309358479|3944.1191868327|3944.309358479
2025-01-17 09:48:00|CMIS|1737107280|3944.3177192499|3944.5107537655|3944.3177192499|3944.5107537655
2025-01-17 09:49:00|CMIS|1737107340|3944.5226718911|3944.7719470551|3944.5226718911|3944.7706004635
2025-01-17 09:50:00|CMIS|1737107400|3944.7813391702|3945.0041565761|3944.7813391702|3945.0018392707
2025-01-17 09:51:00|CMIS|1737107460|3945.0046213978|3945.0415832178|3944.9652997177|3944.9731004915
2025-01-17 09:52:00|CMIS|1737107520|3944.9524830481|3944.9644878513|3944.9248498643|3944.9446745126
2025-01-17 09:53:00|CMIS|1737107580|3944.9437130174|3945.0171815199|3944.934626176|3945.0171815199
2025-01-17 09:54:00|CMIS|1737107640|3945.0251250026|3945.0488284082|3944.9968630639|3945.0127002423
2025-01-17 09:55:00|CMIS|1737107700|3945.0146143427|3945.0421100805|3945.0014496054|3945.0160880704
2025-01-17 09:56:00|CMIS|1737107760|3945.010532123|3945.0112533812|3944.9201166028|3944.9201166028
2025-01-17 09:57:00|CMIS|1737107820|3944.8460696887|3944.8460696887|3944.6914649251|3944.6914649251
2025-01-17 09:58:00|CMIS|1737107880|3944.6891952126|3944.6891952126|3944.4950758831|3944.4950758831
2025-01-17 09:59:00|CMIS|1737107940|3944.4945026222|3944.4945026222|3944.2988397707|3944.2988397707
2025-01-17 10:00:00|CMIS|1737108000|3944.2973091983|3944.2973091983|3944.2405017614|3944.2406410375
2025-01-17 10:01:00|CMIS|1737108060|3944.2257243338|3944.2257243338|3944.0872256957|3944.0947145895
2025-01-17 10:02:00|CMIS|1737108120|3944.067050967|3944.067050967|3943.8546607045|3943.8546607045
2025-01-17 10:03:00|CMIS|1737108180|3943.8540298542|3943.8540298542|3943.6035719876|3943.6035719876
2025-01-17 10:04:00|CMIS|1737108240|3943.5985841797|3943.5985841797|3943.5357951143|3943.5802862226
2025-01-17 10:05:00|CMIS|1737108300|3943.5817643527|3943.5954621844|3943.4913528664|3943.4913528664
2025-01-17 10:06:00|CMIS|1737108360|3943.4822717041|3943.4822717041|3943.4076675285|3943.4079121906
2025-01-17 10:07:00|CMIS|1737108420|3943.4069227176|3943.4329093601|3943.3883440421|3943.3883440421
2025-01-17 10:08:00|CMIS|1737108480|3943.3734584995|3943.3734584995|3943.2713020399|3943.2804080433
2025-01-17 10:09:00|CMIS|1737108540|3943.2773730999|3943.2773730999|3943.0710258305|3943.0710258305
2025-01-17 10:10:00|CMIS|1737108600|3943.0659106944|3943.0659106944|3942.9652983469|3942.9714965644
2025-01-17 10:11:00|CMIS|1737108660|3942.9714610747|3942.9757638422|3942.8930196521|3942.925546959
2025-01-17 10:12:00|CMIS|1737108720|3942.951775702|3942.9631875414|3942.876015936|3942.954201899
2025-01-17 10:13:00|CMIS|1737108780|3943.0007909417|3943.6814252476|3943.0007909417|3943.676899411
2025-01-17 10:14:00|CMIS|1737108840|3943.6899070737|3943.9558239522|3943.6899070737|3943.9543793103
2025-01-17 10:15:00|CMIS|1737108900|3943.9902302449|3944.5645746286|3943.9902302449|3944.5645746286
2025-01-17 10:16:00|CMIS|1737108960|3944.6715974963|3944.8042642212|3944.6715974963|3944.8032511533
2025-01-17 10:17:00|CMIS|1737109020|3944.8080015625|3944.9992074129|3944.8080015625|3944.9992074129
2025-01-17 10:18:00|CMIS|1737109080|3945.0075134275|3945.3058374899|3945.0075134275|3945.3058374899
2025-01-17 10:19:00|CMIS|1737109140|3945.3236681065|3945.5535362814|3945.3236681065|3945.5535362814
2025-01-17 10:20:00|CMIS|1737109200|3945.5580585649|3945.7555183885|3945.5575716184|3945.7555183885
2025-01-17 10:21:00|CMIS|1737109260|3945.7626852543|3946.0646349329|3945.7626852543|3946.0646349329
2025-01-17 10:22:00|CMIS|1737109320|3946.0889133558|3946.4299661478|3946.0889133558|3946.4299661478
2025-01-17 10:23:00|CMIS|1737109380|3946.4512496027|3946.5995473545|3946.4512496027|3946.5995473545
2025-01-17 10:24:00|CMIS|1737109440|3946.6120328153|3946.7356711776|3946.6120328153|3946.7356711776
2025-01-17 10:25:00|CMIS|1737109500|3946.7494682927|3946.9019697779|3946.7494682927|3946.9019697779
2025-01-17 10:26:00|CMIS|1737109560|3946.9107215863|3947.1151247543|3946.9107215863|3947.1151247543
2025-01-17 10:27:00|CMIS|1737109620|3947.1251918826|3947.2171655231|3947.1251918826|3947.2171655231
2025-01-17 10:28:00|CMIS|1737109680|3947.2457797929|3947.3123943909|3947.2457797929|3947.3123943909
2025-01-17 10:29:00|CMIS|1737109740|3947.2991057439|3947.40891646|3947.2966003502|3947.40891646
2025-01-17 10:30:00|CMIS|1737109800|3947.3667621628|3947.5330684079|3947.3667621628|3947.5330684079
2025-01-17 10:31:00|CMIS|1737109860|3947.5388647098|3947.7890852101|3947.5388647098|3947.7890852101
2025-01-17 10:32:00|CMIS|1737109920|3947.8101042005|3947.9421242683|3947.8101042005|3947.9421242683
2025-01-17 10:33:00|CMIS|1737109980|3947.9501837429|3948.2004091489|3947.9501837429|3948.2004091489
2025-01-17 10:34:00|CMIS|1737110040|3948.2086148404|3948.7711166964|3948.2086148404|3948.7711166964
2025-01-17 10:35:00|CMIS|1737110100|3948.775820939|3949.1452492612|3948.775820939|3949.1452492612
2025-01-17 10:36:00|CMIS|1737110160|3949.1552919809|3949.3923223559|3949.1552919809|3949.3923223559
2025-01-17 10:37:00|CMIS|1737110220|3949.4016053399|3949.7211452828|3949.4016053399|3949.7211452828
2025-01-17 10:38:00|CMIS|1737110280|3949.7354168563|3950.0443235627|3949.7354168563|3950.0443235627
2025-01-17 10:39:00|CMIS|1737110340|3950.0482718301|3950.5135858026|3950.0482718301|3950.5135858026
2025-01-17 10:40:00|CMIS|1737110400|3950.5316888187|3950.7907226073|3950.5316888187|3950.7907226073
2025-01-17 10:41:00|CMIS|1737110460|3950.8337079911|3951.8024133107|3950.8337079911|3951.8024133107
2025-01-17 10:42:00|CMIS|1737110520|3951.8115983501|3952.0501655767|3951.8115983501|3952.0501655767
2025-01-17 10:43:00|CMIS|1737110580|3952.0669543607|3952.3992827902|3952.0669543607|3952.3992827902
2025-01-17 10:44:00|CMIS|1737110640|3952.4104994731|3952.6135364864|3952.4104994731|3952.6135364864
2025-01-17 10:45:00|CMIS|1737110700|3952.7552373112|3952.9185273461|3952.7552373112|3952.9185273461
2025-01-17 10:46:00|CMIS|1737110760|3952.9212868907|3953.0490277148|3952.9212868907|3953.0490277148
2025-01-17 10:47:00|CMIS|1737110820|3953.0517482125|3953.1802408604|3953.0517482125|3953.1802408604
2025-01-17 10:48:00|CMIS|1737110880|3953.1837410297|3953.2930453903|3953.1837410297|3953.2930453903
2025-01-17 10:49:00|CMIS|1737110940|3953.2968343859|3953.4049972305|3953.2968343859|3953.4049972305
2025-01-17 10:50:00|CMIS|1737111000|3953.4123486138|3953.5470767199|3953.4123486138|3953.5470767199
2025-01-17 10:51:00|CMIS|1737111060|3953.560216026|3953.7895124837|3953.560216026|3953.7895124837
2025-01-17 10:52:00|CMIS|1737111120|3953.823125025|3954.0029606881|3953.823125025|3954.0029606881
2025-01-17 10:53:00|CMIS|1737111180|3954.0064044522|3954.1796900181|3954.0064044522|3954.1796900181
2025-01-17 10:54:00|CMIS|1737111240|3954.1827945241|3954.3859832237|3954.1827945241|3954.3859832237
2025-01-17 10:55:00|CMIS|1737111300|3954.3953544863|3954.5398201259|3954.3953544863|3954.5398201259
2025-01-17 10:56:00|CMIS|1737111360|3954.5527353049|3954.7241453753|3954.5527353049|3954.7241453753
2025-01-17 10:57:00|CMIS|1737111420|3954.7978112681|3954.9967800864|3954.7978112681|3954.9967800864
2025-01-17 10:58:00|CMIS|1737111480|3955.0103897688|3955.144876381|3955.0103897688|3955.144876381
2025-01-17 10:59:00|CMIS|1737111540|3955.147515216|3955.3382861548|3955.147515216|3955.3382861548
2025-01-17 11:00:00|CMIS|1737111600|3955.3446898319|3955.4239279186|3955.3446898319|3955.4239279186
2025-01-17 11:01:00|CMIS|1737111660|3955.4429276724|3955.5794153595|3955.4429276724|3955.5794153595
2025-01-17 11:02:00|CMIS|1737111720|3955.6139297796|3955.7349063903|3955.6139297796|3955.7349063903
2025-01-17 11:03:00|CMIS|1737111780|3955.7356745691|3956.0136184291|3955.7356745691|3956.0136184291
2025-01-17 11:04:00|CMIS|1737111840|3956.0257507398|3956.1437599946|3956.0257507398|3956.1437599946
2025-01-17 11:05:00|CMIS|1737111900|3956.146274116|3956.287758831|3956.146274116|3956.287758831
2025-01-17 11:06:00|CMIS|1737111960|3956.2902226171|3956.4211706956|3956.2902226171|3956.4211706956
2025-01-17 11:07:00|CMIS|1737112020|3956.4213970177|3956.5823698496|3956.4213970177|3956.5823698496
2025-01-17 11:08:00|CMIS|1737112080|3956.5861007513|3956.6456735461|3956.5861007513|3956.6331355589
2025-01-17 11:09:00|CMIS|1737112140|3956.6380318713|3956.7251604411|3956.6296678285|3956.7251604411
2025-01-17 11:10:00|CMIS|1737112200|3956.7301693594|3956.8284229918|3956.7301693594|3956.8284229918
2025-01-17 11:11:00|CMIS|1737112260|3956.8330661328|3956.9824453385|3956.8330661328|3956.9824453385
2025-01-17 11:12:00|CMIS|1737112320|3957.0153536768|3957.2652158634|3957.0153536768|3957.2652158634
2025-01-17 11:13:00|CMIS|1737112380|3957.2859373861|3957.4815876446|3957.2859373861|3957.4781735192
2025-01-17 11:14:00|CMIS|1737112440|3957.4847795558|3957.5578083316|3957.4847795558|3957.5319269451
2025-01-17 11:15:00|CMIS|1737112500|3957.5402678597|3957.7396496718|3957.5402678597|3957.7396496718
2025-01-17 11:16:00|CMIS|1737112560|3958.0068983407|3958.2477713322|3958.0068983407|3958.2477713322
2025-01-17 11:17:00|CMIS|1737112620|3958.2540173908|3958.6012274198|3958.2540173908|3958.5979417427
2025-01-17 11:18:00|CMIS|1737112680|3958.6064520432|3958.6356552948|3958.6064520432|3958.6223112539
2025-01-17 11:19:00|CMIS|1737112740|3958.6754940686|3958.9122529188|3958.6754940686|3958.9122529188
2025-01-17 11:20:00|CMIS|1737112800|3958.9215589978|3959.2752847098|3958.9215589978|3959.2752847098
2025-01-17 11:21:00|CMIS|1737112860|3959.2776503476|3959.4395405319|3959.2776503476|3959.4395405319
2025-01-17 11:22:00|CMIS|1737112920|3959.4495419592|3959.6040192403|3959.443835569|3959.6040192403
2025-01-17 11:23:00|CMIS|1737112980|3959.6353513332|3959.8285363497|3959.6353513332|3959.7315472721
2025-01-17 11:24:00|CMIS|1737113040|3959.7422954955|3960.0131207326|3959.7422954955|3960.0131207326
2025-01-17 11:25:00|CMIS|1737113100|3960.0249317694|3960.2325301325|3960.0249317694|3960.2325301325
2025-01-17 11:26:00|CMIS|1737113160|3960.2520207688|3960.4142856652|3960.2520207688|3960.4142856652
2025-01-17 11:27:00|CMIS|1737113220|3960.4195219576|3960.4978412432|3960.4195219576|3960.4978412432
2025-01-17 11:28:00|CMIS|1737113280|3960.5088118547|3960.5806018856|3960.5088118547|3960.5806018856
2025-01-17 11:29:00|CMIS|1737113340|3960.5905948829|3960.7195840966|3960.5905948829|3960.7195840966
2025-01-17 11:30:00|CMIS|1737113400|3960.722958383|3960.8064659918|3960.722958383|3960.8064659918
2025-01-17 11:31:00|CMIS|1737113460|3960.8107219648|3961.0350449234|3960.8107219648|3961.0350449234
2025-01-17 11:32:00|CMIS|1737113520|3961.0403757385|3961.1211254458|3961.0403757385|3961.1211254458
2025-01-17 11:33:00|CMIS|1737113580|3961.1269870183|3961.2840467496|3961.1269870183|3961.2840467496
2025-01-17 11:34:00|CMIS|1737113640|3961.3036666238|3961.5510200685|3961.3036666238|3961.5510200685
2025-01-17 11:35:00|CMIS|1737113700|3961.5974761092|3961.8300078127|3961.5974761092|3961.8300078127
2025-01-17 11:36:00|CMIS|1737113760|3961.8374789861|3961.8744224382|3961.8374789861|3961.8744224382
2025-01-17 11:37:00|CMIS|1737113820|3961.8775884668|3962.0007148223|3961.8775884668|3962.0007148223
2025-01-17 11:38:00|CMIS|1737113880|3962.0083106096|3962.0514411309|3962.0083106096|3962.0514411309
2025-01-17 11:39:00|CMIS|1737113940|3962.0586978554|3962.0586978554|3961.9736692876|3962.0178058322
2025-01-17 11:40:00|CMIS|1737114000|3962.0190554378|3962.0403987328|3961.9841447752|3962.0403987328
2025-01-17 11:41:00|CMIS|1737114060|3962.0308674638|3962.0394395171|3961.4080638305|3961.4282525026
2025-01-17 11:42:00|CMIS|1737114120|3961.4342235389|3961.4342235389|3961.3282124766|3961.3334710051
2025-01-17 11:43:00|CMIS|1737114180|3961.3206496823|3961.3206496823|3961.1597845343|3961.1650557173
2025-01-17 11:44:00|CMIS|1737114240|3961.1598160433|3961.1664061605|3961.1455320482|3961.1567236231
2025-01-17 11:45:00|CMIS|1737114300|3961.1524464841|3961.2895497877|3961.1524464841|3961.2895497877
2025-01-17 11:46:00|CMIS|1737114360|3961.3049150659|3961.48320968|3961.3049150659|3961.48320968
2025-01-17 11:47:00|CMIS|1737114420|3961.4916577776|3961.6183232474|3961.4916577776|3961.6183232474
2025-01-17 11:48:00|CMIS|1737114480|3961.6204834442|3961.6890138575|3961.6204834442|3961.6890138575
2025-01-17 11:49:00|CMIS|1737114540|3961.701232183|3961.7312552424|3961.701232183|3961.7307933563
2025-01-17 11:50:00|CMIS|1737114600|3961.7328100299|3961.7345615536|3961.720266566|3961.7234247868
2025-01-17 11:51:00|CMIS|1737114660|3961.7253249366|3961.7396725172|3961.7120241671|3961.734555285
2025-01-17 11:52:00|CMIS|1737114720|3961.7310901727|3961.7450261623|3961.7310901727|3961.7450261623
2025-01-17 11:53:00|CMIS|1737114780|3961.7472378073|3961.7811515826|3961.7472378073|3961.7811515826
2025-01-17 11:54:00|CMIS|1737114840|3961.7859629967|3961.8033067125|3961.7859629967|3961.8033067125
2025-01-17 11:55:00|CMIS|1737114900|3961.804299167|3961.8217924036|3961.804299167|3961.8191169677
2025-01-17 11:56:00|CMIS|1737114960|3961.818969924|3961.8470506011|3961.8137981809|3961.8470506011
2025-01-17 11:57:00|CMIS|1737115020|3961.8495604681|3961.8534582833|3961.8322534283|3961.8322534283
2025-01-17 11:58:00|CMIS|1737115080|3961.8353797869|3961.8353797869|3961.8237007981|3961.8271931645
2025-01-17 11:59:00|CMIS|1737115140|3961.8266789892|3961.8333722648|3961.8259665524|3961.8316776963
2025-01-17 12:00:00|CMIS|1737115200|3961.8328168986|3961.8426170822|3961.8303612116|3961.8303612116
2025-01-17 12:01:00|CMIS|1737115260|3961.8106139782|3961.8106139782|3961.4733790195|3961.4733790195
2025-01-17 12:02:00|CMIS|1737115320|3961.4323208398|3961.4323208398|3961.2313524998|3961.2313524998
2025-01-17 12:03:00|CMIS|1737115380|3961.2152949834|3961.2904637674|3961.154973707|3961.277091268
2025-01-17 12:04:00|CMIS|1737115440|3961.2797219431|3961.3096415389|3961.2465235051|3961.2465235051
2025-01-17 12:05:00|CMIS|1737115500|3961.2451733512|3961.2451733512|3961.2139658069|3961.2312411096
2025-01-17 12:06:00|CMIS|1737115560|3961.2353284313|3961.2520942526|3961.2083833678|3961.2089650985
2025-01-17 12:07:00|CMIS|1737115620|3961.2203323219|3961.2289837958|3961.2052908703|3961.2289837958
2025-01-17 12:08:00|CMIS|1737115680|3961.232124839|3962.3770303284|3961.2191651033|3962.3770303284
2025-01-17 12:09:00|CMIS|1737115740|3962.5249084651|3962.7767480004|3962.5249084651|3962.7767480004
2025-01-17 12:10:00|CMIS|1737115800|3962.799138569|3963.1206880166|3962.799138569|3963.1206880166
2025-01-17 12:11:00|CMIS|1737115860|3963.124304901|3963.413043198|3963.124304901|3963.413043198
2025-01-17 12:12:00|CMIS|1737115920|3963.4248166471|3963.6357541893|3963.4248166471|3963.6357541893
2025-01-17 12:13:00|CMIS|1737115980|3963.626092196|3963.7821534366|3963.626092196|3963.7821534366
2025-01-17 12:14:00|CMIS|1737116040|3963.7898136383|3963.8871614683|3963.7898136383|3963.8871614683
2025-01-17 12:15:00|CMIS|1737116100|3963.9054289055|3963.9680145509|3963.9054289055|3963.9680145509
2025-01-17 12:16:00|CMIS|1737116160|3963.9819224595|3964.077843257|3963.9819224595|3964.077843257
2025-01-17 12:17:00|CMIS|1737116220|3964.0979564729|3964.146877841|3964.0979564729|3964.1304918097
2025-01-17 12:18:00|CMIS|1737116280|3964.1363623206|3964.2349452532|3964.1363623206|3964.2291996654
2025-01-17 12:19:00|CMIS|1737116340|3964.2262751012|3964.2511109043|3964.2262751012|3964.2511109043
2025-01-17 12:20:00|CMIS|1737116400|3964.248053503|3964.5404172646|3964.248053503|3964.5404172646
2025-01-17 12:21:00|CMIS|1737116460|3964.5457254623|3964.9239479946|3964.5457254623|3964.9239479946
2025-01-17 12:22:00|CMIS|1737116520|3964.9222876357|3964.9600561246|3964.9222876357|3964.9600561246
2025-01-17 12:23:00|CMIS|1737116580|3964.9581366698|3964.9721189267|3964.9505942176|3964.9549167659
2025-01-17 12:24:00|CMIS|1737116640|3964.9548677334|3964.973207162|3964.9513799797|3964.9654433267
2025-01-17 12:25:00|CMIS|1737116700|3964.9650891859|3964.9873343282|3964.942165925|3964.9858830454
2025-01-17 12:26:00|CMIS|1737116760|3964.9823117669|3965.0172197168|3964.9823117669|3965.0170629508
2025-01-17 12:27:00|CMIS|1737116820|3965.0286994121|3965.0670107054|3965.0286994121|3965.0542218803
2025-01-17 12:28:00|CMIS|1737116880|3965.0529490388|3965.0538014623|3964.8020613466|3964.8020613466
2025-01-17 12:29:00|CMIS|1737116940|3964.8123522655|3964.8304357917|3964.792229803|3964.8140042647
2025-01-17 12:30:00|CMIS|1737117000|3964.8132644632|3964.8267848083|3964.8028087621|3964.8084046128
2025-01-17 12:31:00|CMIS|1737117060|3964.8019242355|3964.8019242355|3964.5755589572|3964.5755589572
2025-01-17 12:32:00|CMIS|1737117120|3964.5488458148|3964.5488458148|3964.400620156|3964.400620156
2025-01-17 12:33:00|CMIS|1737117180|3964.3983054745|3964.4053291421|3964.1529501394|3964.1529501394
2025-01-17 12:34:00|CMIS|1737117240|3964.1326741854|3964.1326741854|3963.9533910889|3963.9533910889
2025-01-17 12:35:00|CMIS|1737117300|3963.9117026733|3963.9117026733|3963.5553472148|3963.5553472148
2025-01-17 12:36:00|CMIS|1737117360|3963.5400845105|3963.5400845105|3963.1992866399|3963.1992866399
2025-01-17 12:37:00|CMIS|1737117420|3963.1877427603|3963.1877427603|3962.9543466389|3962.9543466389
2025-01-17 12:38:00|CMIS|1737117480|3962.9419570028|3962.9419570028|3962.7494864712|3962.7494864712
2025-01-17 12:39:00|CMIS|1737117540|3962.73662206|3962.73662206|3962.5886635158|3962.5886635158
2025-01-17 12:40:00|CMIS|1737117600|3962.5823377745|3962.5823377745|3962.3856174099|3962.3856174099
2025-01-17 12:41:00|CMIS|1737117660|3962.3643187441|3962.3643187441|3962.2317253399|3962.2317253399
2025-01-17 12:42:00|CMIS|1737117720|3962.215933803|3962.4336547917|3962.215933803|3962.4231733803
2025-01-17 12:43:00|CMIS|1737117780|3962.4153361978|3962.5310710979|3962.4153361978|3962.5226073134
2025-01-17 12:44:00|CMIS|1737117840|3962.5259413795|3962.5913746285|3962.5259413795|3962.591173756
2025-01-17 12:45:00|CMIS|1737117900|3962.5848194985|3962.6119466861|3962.5848194985|3962.6119466861
2025-01-17 12:46:00|CMIS|1737117960|3962.6148379729|3962.7646105872|3962.6148379729|3962.7646105872
2025-01-17 12:47:00|CMIS|1737118020|3962.76360773|3963.2863217025|3962.76360773|3963.2863217025
2025-01-17 12:48:00|CMIS|1737118080|3963.3102948107|3963.5881495441|3963.3102948107|3963.5881495441
2025-01-17 12:49:00|CMIS|1737118140|3963.6118498403|3963.7668653935|3963.6118498403|3963.7560612937
2025-01-17 12:50:00|CMIS|1737118200|3963.7573466701|3963.8920667615|3963.7573466701|3963.8920667615
2025-01-17 12:51:00|CMIS|1737118260|3963.9115597116|3963.9726732178|3963.9110810461|3963.9709492872
2025-01-17 12:52:00|CMIS|1737118320|3963.9690466421|3963.9941374298|3963.9625803037|3963.9912941307
2025-01-17 12:53:00|CMIS|1737118380|3963.9970621645|3964.1021511927|3963.9671980902|3964.1021511927
2025-01-17 12:54:00|CMIS|1737118440|3964.1108159353|3964.1811231739|3964.1108159353|3964.1798320153
2025-01-17 12:55:00|CMIS|1737118500|3964.1826955704|3964.2873140624|3964.1826955704|3964.2873140624
2025-01-17 12:56:00|CMIS|1737118560|3964.2859793336|3964.2859793336|3964.256224007|3964.2710393116
2025-01-17 12:57:00|CMIS|1737118620|3964.2653355882|3964.2653355882|3964.2280405109|3964.2280405109
2025-01-17 12:58:00|CMIS|1737118680|3964.223705519|3964.223705519|3964.187298336|3964.187298336
2025-01-17 12:59:00|CMIS|1737118740|3964.1810051126|3964.1827788233|3964.1493353553|3964.1493353553
2025-01-17 13:00:00|CMIS|1737118800|3964.1456077283|3964.1520430943|3964.0625420879|3964.0625420879
2025-01-17 13:01:00|CMIS|1737118860|3964.0456222786|3964.1315580279|3964.0430257184|3964.1040575429
2025-01-17 13:02:00|CMIS|1737118920|3964.1277620996|3964.2784363338|3964.1277620996|3964.2784363338
2025-01-17 13:03:00|CMIS|1737118980|3964.2904882024|3964.4109382156|3964.2904882024|3964.4109382156
2025-01-17 13:04:00|CMIS|1737119040|3964.410570292|3964.5245852249|3964.410570292|3964.5211397263
2025-01-17 13:05:00|CMIS|1737119100|3964.5206365318|3965.1579983105|3964.5206365318|3965.1579983105
2025-01-17 13:06:00|CMIS|1737119160|3965.1687383901|3965.2665708805|3965.1680978857|3965.2665708805
2025-01-17 13:07:00|CMIS|1737119220|3965.2869393123|3965.5503660236|3965.2869393123|3965.5503660236
2025-01-17 13:08:00|CMIS|1737119280|3965.558452011|3966.2061575027|3965.558452011|3966.2061575027
2025-01-17 13:09:00|CMIS|1737119340|3966.2659100879|3966.3523193478|3966.2659100879|3966.3523193478
2025-01-17 13:10:00|CMIS|1737119400|3966.3617898797|3966.4973006508|3966.3617898797|3966.4973006508
2025-01-17 13:11:00|CMIS|1737119460|3966.5043977754|3966.6663606384|3966.5043977754|3966.6663606384
2025-01-17 13:12:00|CMIS|1737119520|3966.6704656866|3966.8388965812|3966.6704656866|3966.8388965812
2025-01-17 13:13:00|CMIS|1737119580|3966.8217290788|3966.8571909598|3966.8217290788|3966.8553595423
2025-01-17 13:14:00|CMIS|1737119640|3966.8668284192|3966.8735573909|3966.8484005149|3966.8484005149
2025-01-17 13:15:00|CMIS|1737119700|3966.8540269395|3966.8757855807|3966.8540089258|3966.8757855807
2025-01-17 13:16:00|CMIS|1737119760|3966.8753166144|3966.9037715849|3966.8742401697|3966.8990504911
2025-01-17 13:17:00|CMIS|1737119820|3966.9088088108|3966.983956624|3966.9088088108|3966.9652012535
2025-01-17 13:18:00|CMIS|1737119880|3966.9730719618|3967.0705527797|3966.9730719618|3967.0693387386
2025-01-17 13:19:00|CMIS|1737119940|3967.067337882|3967.1511550772|3967.067337882|3967.1136437856
2025-01-17 13:20:00|CMIS|1737120000|3967.1024193796|3967.1547918921|3967.0956798644|3967.1204379587
2025-01-17 13:21:00|CMIS|1737120060|3967.0849584604|3967.0941941115|3967.0586477107|3967.0620975735
2025-01-17 13:22:00|CMIS|1737120120|3967.0531850166|3967.0864711061|3967.0400085229|3967.0777120407
2025-01-17 13:23:00|CMIS|1737120180|3967.0769492784|3967.0901129894|3967.0753747232|3967.076458907
2025-01-17 13:24:00|CMIS|1737120240|3967.0645317214|3967.0694492615|3967.0161677078|3967.0161677078
2025-01-17 13:25:00|CMIS|1737120300|3967.0047405035|3967.0047405035|3966.883003002|3966.8831561717
2025-01-17 13:26:00|CMIS|1737120360|3966.8777023619|3966.8777023619|3966.8429518223|3966.8438270074
2025-01-17 13:27:00|CMIS|1737120420|3966.8483734469|3966.853568315|3966.8220884567|3966.8233425944
2025-01-17 13:28:00|CMIS|1737120480|3966.8242769557|3966.9557615485|3966.8242769557|3966.9557615485
2025-01-17 13:29:00|CMIS|1737120540|3967.0850562808|3967.1456266612|3967.0850562808|3967.1256216966
2025-01-17 13:30:00|CMIS|1737120600|3967.1241474668|3967.1390729649|3967.094151795|3967.094151795
2025-01-17 13:31:00|CMIS|1737120660|3967.0933416979|3967.1544452505|3967.0933416979|3967.1481996587
2025-01-17 13:32:00|CMIS|1737120720|3967.1682176853|3967.2806543641|3967.1682176853|3967.2806543641
2025-01-17 13:33:00|CMIS|1737120780|3967.2918184183|3967.3312095127|3967.2918184183|3967.3311557485
2025-01-17 13:34:00|CMIS|1737120840|3967.3354728796|3967.4649636967|3967.3354728796|3967.4649636967
2025-01-17 13:35:00|CMIS|1737120900|3967.4501402063|3967.6127416599|3967.4501402063|3967.6127416599
2025-01-17 13:36:00|CMIS|1737120960|3967.6234229228|3967.8833822621|3967.6234229228|3967.8833822621
2025-01-17 13:37:00|CMIS|1737121020|3967.8933624615|3968.0318901102|3967.8933624615|3968.03021061
2025-01-17 13:38:00|CMIS|1737121080|3968.0330685128|3968.0599477152|3967.8569500886|3967.8569500886
2025-01-17 13:39:00|CMIS|1737121140|3967.8405744453|3967.8405744453|3967.618388084|3967.618388084
2025-01-17 13:40:00|CMIS|1737121200|3967.6046831031|3967.6046831031|3967.1609931613|3967.1609931613
2025-01-17 13:41:00|CMIS|1737121260|3967.1438497662|3967.1750108416|3967.0519728006|3967.0519728006
2025-01-17 13:42:00|CMIS|1737121320|3967.0237722214|3967.0442504491|3966.9677369798|3966.9677369798
2025-01-17 13:43:00|CMIS|1737121380|3966.9608953483|3966.9628639704|3966.9512357128|3966.9575063614
2025-01-17 13:44:00|CMIS|1737121440|3966.9605582607|3966.9683691979|3966.9599425199|3966.9683691979
2025-01-17 13:45:00|CMIS|1737121500|3966.9667700854|3966.974831139|3966.9585579588|3966.974831139
2025-01-17 13:46:00|CMIS|1737121560|3966.9755948498|3967.0038553076|3966.9755948498|3967.0004976005
2025-01-17 13:47:00|CMIS|1737121620|3967.0008177943|3967.0008177943|3966.8205723357|3966.8205723357
2025-01-17 13:48:00|CMIS|1737121680|3966.8216330098|3966.8216330098|3966.7003257528|3966.7003257528
2025-01-17 13:49:00|CMIS|1737121740|3966.6809969202|3966.6809969202|3966.4648899061|3966.4648899061
2025-01-17 13:50:00|CMIS|1737121800|3966.4597761211|3966.4597761211|3966.3165124243|3966.3165124243
2025-01-17 13:51:00|CMIS|1737121860|3966.3013852771|3966.3013852771|3966.1402149302|3966.1402149302
2025-01-17 13:52:00|CMIS|1737121920|3966.1267138666|3966.1267138666|3966.0312557276|3966.0312557276
2025-01-17 13:53:00|CMIS|1737121980|3966.0238782602|3966.0238782602|3965.8330049915|3965.8330049915
2025-01-17 13:54:00|CMIS|1737122040|3965.8144197459|3965.8144197459|3965.6687069516|3965.6687069516
2025-01-17 13:55:00|CMIS|1737122100|3965.6551986337|3965.6551986337|3965.4882524167|3965.4882524167
2025-01-17 13:56:00|CMIS|1737122160|3965.4767293818|3965.4767293818|3965.2517416226|3965.2517416226
2025-01-17 13:57:00|CMIS|1737122220|3965.2450038785|3965.2450038785|3965.1090470632|3965.1090470632
2025-01-17 13:58:00|CMIS|1737122280|3965.0994595456|3965.1004174222|3965.0399407915|3965.0399407915
2025-01-17 13:59:00|CMIS|1737122340|3965.0357583749|3965.0357583749|3964.8536090744|3964.8536090744
2025-01-17 14:00:00|CMIS|1737122400|3964.8439312255|3964.8439312255|3964.7379377618|3964.7379377618
2025-01-17 14:01:00|CMIS|1737122460|3964.7293761283|3964.7293761283|3964.4968857782|3964.4968857782
2025-01-17 14:02:00|CMIS|1737122520|3964.4829203093|3964.4829203093|3964.3126491317|3964.3126491317
2025-01-17 14:03:00|CMIS|1737122580|3964.298389785|3964.298389785|3964.1707249655|3964.1707249655
2025-01-17 14:04:00|CMIS|1737122640|3964.1688248914|3964.1688248914|3964.0695747554|3964.0695747554
2025-01-17 14:05:00|CMIS|1737122700|3964.0628709479|3964.0628709479|3963.5698911436|3963.5698911436
2025-01-17 14:06:00|CMIS|1737122760|3963.5578478023|3963.5578478023|3963.359699217|3963.359699217
2025-01-17 14:07:00|CMIS|1737122820|3963.336999284|3963.336999284|3962.9707957964|3962.9707957964
2025-01-17 14:08:00|CMIS|1737122880|3962.959760057|3962.959760057|3962.8254473026|3962.8254473026
2025-01-17 14:09:00|CMIS|1737122940|3962.8226952933|3962.8226952933|3962.7432547176|3962.7432547176
2025-01-17 14:10:00|CMIS|1737123000|3962.7388317241|3962.7388317241|3962.6008881238|3962.6008881238
2025-01-17 14:11:00|CMIS|1737123060|3962.5930522944|3962.5930522944|3962.4966860854|3962.4966860854
2025-01-17 14:12:00|CMIS|1737123120|3962.49212921|3962.49212921|3962.4321791704|3962.4321791704
2025-01-17 14:13:00|CMIS|1737123180|3962.4363481081|3962.4451339438|3962.4087661615|3962.4108803233
2025-01-17 14:14:00|CMIS|1737123240|3962.3804686907|3962.3806368051|3962.3691305282|3962.3692315571
2025-01-17 14:15:00|CMIS|1737123300|3962.3685136101|3962.3685136101|3962.3192667375|3962.3192667375
2025-01-17 14:16:00|CMIS|1737123360|3962.3187971351|3962.3187971351|3962.2346114803|3962.2346114803
2025-01-17 14:17:00|CMIS|1737123420|3962.2300474131|3962.2300474131|3962.1899292879|3962.1932299725
2025-01-17 14:18:00|CMIS|1737123480|3962.1889167952|3962.1889167952|3962.175461547|3962.1792132635
2025-01-17 14:19:00|CMIS|1737123540|3962.1821873162|3962.190456199|3962.1221155485|3962.1367978839
2025-01-17 14:20:00|CMIS|1737123600|3962.1365176996|3962.1935730609|3962.1365176996|3962.1935730609
2025-01-17 14:21:00|CMIS|1737123660|3962.2087462476|3962.3052824645|3962.2087462476|3962.3052824645
2025-01-17 14:22:00|CMIS|1737123720|3962.3081983973|3962.3081983973|3962.2607640006|3962.2607640006
2025-01-17 14:23:00|CMIS|1737123780|3962.2560939064|3962.2560939064|3962.2324622835|3962.2324622835
2025-01-17 14:24:00|CMIS|1737123840|3962.2180863017|3962.2435729623|3962.2127422243|3962.2435729623
2025-01-17 14:25:00|CMIS|1737123900|3962.2611263969|3962.342675683|3962.2606132534|3962.342675683
2025-01-17 14:26:00|CMIS|1737123960|3962.3490240457|3962.471973155|3962.3490240457|3962.471973155
2025-01-17 14:27:00|CMIS|1737124020|3962.4731367127|3962.49777933|3962.4731367127|3962.4911269989
2025-01-17 14:28:00|CMIS|1737124080|3962.4941983262|3962.502775382|3962.455323741|3962.4605201365
2025-01-17 14:29:00|CMIS|1737124140|3962.4623128824|3962.625172434|3962.4623128824|3962.625172434
2025-01-17 14:30:00|CMIS|1737124200|3962.6323883251|3962.7820968629|3962.6323883251|3962.7820968629
2025-01-17 14:31:00|CMIS|1737124260|3962.7996446725|3963.0453925997|3962.7996446725|3963.0301564948
2025-01-17 14:32:00|CMIS|1737124320|3963.0257503963|3963.0257503963|3962.5554556311|3962.5554556311
2025-01-17 14:33:00|CMIS|1737124380|3962.5484045318|3962.5498825433|3962.4813158498|3962.5364016456
2025-01-17 14:34:00|CMIS|1737124440|3962.5655348755|3963.6147404866|3962.5655348755|3963.6147404866
2025-01-17 14:35:00|CMIS|1737124500|3963.6376525222|3964.0013745512|3963.6376525222|3964.0013745512
2025-01-17 14:36:00|CMIS|1737124560|3964.0200194036|3964.488638276|3964.0200194036|3964.488638276
2025-01-17 14:37:00|CMIS|1737124620|3964.5361070158|3965.7796234987|3964.5361070158|3965.7796234987
2025-01-17 14:38:00|CMIS|1737124680|3965.8345421986|3966.7420605708|3965.8345421986|3966.7420605708
2025-01-17 14:39:00|CMIS|1737124740|3966.7828358572|3967.1793494971|3966.7828358572|3967.1793494971
2025-01-17 14:40:00|CMIS|1737124800|3967.1909089255|3967.5607445097|3967.1909089255|3967.5607445097
2025-01-17 14:41:00|CMIS|1737124860|3967.5720838958|3967.7556662911|3967.5720838958|3967.7556662911
2025-01-17 14:42:00|CMIS|1737124920|3967.7740472172|3967.7784749938|3967.6604141054|3967.6604141054
2025-01-17 14:43:00|CMIS|1737124980|3967.6454607683|3967.6454607683|3967.3984438761|3967.3984438761
2025-01-17 14:44:00|CMIS|1737125040|3967.3533960219|3967.3533960219|3966.9698456965|3966.9698456965
2025-01-17 14:45:00|CMIS|1737125100|3966.9467128099|3966.9467128099|3966.5679774033|3966.5679774033
2025-01-17 14:46:00|CMIS|1737125160|3966.5362361375|3966.6371130445|3966.4826936754|3966.6371130445
2025-01-17 14:47:00|CMIS|1737125220|3966.6508138279|3966.741187461|3966.6508138279|3966.741187461
2025-01-17 14:48:00|CMIS|1737125280|3966.742338911|3966.7445672336|3966.6958667852|3966.6958667852
2025-01-17 14:49:00|CMIS|1737125340|3966.6902195149|3966.6902195149|3966.504785059|3966.504785059
2025-01-17 14:50:00|CMIS|1737125400|3966.48757044|3966.48757044|3966.3806501886|3966.3806501886
2025-01-17 14:51:00|CMIS|1737125460|3966.3780877699|3966.3780877699|3966.3154828524|3966.3154828524
2025-01-17 14:52:00|CMIS|1737125520|3966.3116826995|3966.3116826995|3966.2337498287|3966.2359015596
2025-01-17 14:53:00|CMIS|1737125580|3966.2292262417|3966.4335854907|3966.2292262417|3966.4335854907
2025-01-17 14:54:00|CMIS|1737125640|3966.4720774782|3966.7134803549|3966.4720774782|3966.7134803549
2025-01-17 14:55:00|CMIS|1737125700|3966.7254122304|3966.9157275692|3966.7254122304|3966.9157275692
2025-01-17 14:56:00|CMIS|1737125760|3966.9494449276|3967.2705336392|3966.9494449276|3967.2705336392
2025-01-17 14:57:00|CMIS|1737125820|3967.3002607715|3967.8832824889|3967.3002607715|3967.8832824889
2025-01-17 14:58:00|CMIS|1737125880|3967.9260074969|3968.4249800266|3967.9260074969|3968.4249800266
2025-01-17 14:59:00|CMIS|1737125940|3968.4808587675|3968.9298885834|3968.4808587675|3968.9298885834
2025-01-17 15:00:00|CMIS|1737126000|3968.9510205447|3969.2745136849|3968.9510205447|3969.2745136849
2025-01-17 15:01:00|CMIS|1737126060|3969.2967815409|3969.9559515212|3969.2967815409|3969.9559515212
2025-01-17 15:02:00|CMIS|1737126120|3970.0227889394|3970.4789503682|3970.0227889394|3970.4789503682
2025-01-17 15:03:00|CMIS|1737126180|3970.5246955617|3970.8320918286|3970.5246955617|3970.8320918286
2025-01-17 15:04:00|CMIS|1737126240|3970.8554846105|3971.5549351798|3970.8554846105|3971.5549351798
2025-01-17 15:05:00|CMIS|1737126300|3971.5880644191|3972.0914458593|3971.5880644191|3972.0914458593
2025-01-17 15:06:00|CMIS|1737126360|3972.08619683|3972.8990164939|3972.08619683|3972.8990164939
2025-01-17 15:07:00|CMIS|1737126420|3972.9411143019|3973.7931560325|3972.9411143019|3973.7931560325
2025-01-17 15:08:00|CMIS|1737126480|3973.8729211086|3974.707194743|3973.8729211086|3974.707194743
2025-01-17 15:09:00|CMIS|1737126540|3974.7330334416|3975.371130902|3974.7330334416|3975.371130902
2025-01-17 15:10:00|CMIS|1737126600|3975.4324055994|3976.5411213592|3975.4324055994|3976.5411213592
2025-01-17 15:11:00|CMIS|1737126660|3976.6840631127|3977.5884700953|3976.6840631127|3977.5884700953
2025-01-17 15:12:00|CMIS|1737126720|3977.6726967869|3978.481585428|3977.6726967869|3978.481585428
2025-01-17 15:13:00|CMIS|1737126780|3978.6212469728|3979.3400030655|3978.6212469728|3979.3400030655
2025-01-17 15:14:00|CMIS|1737126840|3979.3796798731|3979.9791533194|3979.3796798731|3979.9791533194
2025-01-17 15:15:00|CMIS|1737126900|3980.0487796949|3980.7428784664|3980.0487796949|3980.7428784664
2025-01-17 15:16:00|CMIS|1737126960|3980.7851728734|3981.3705763326|3980.7851728734|3981.3705763326
2025-01-17 15:17:00|CMIS|1737127020|3981.4410299821|3982.0272219577|3981.4410299821|3982.0272219577
2025-01-17 15:18:00|CMIS|1737127080|3982.0529422496|3982.4266390756|3982.0529422496|3982.4266390756
2025-01-17 15:19:00|CMIS|1737127140|3982.447614957|3982.9436545062|3982.447614957|3982.9436545062
2025-01-17 15:20:00|CMIS|1737127200|3982.9701889186|3983.3028599828|3982.9701889186|3983.3028599828
2025-01-17 15:21:00|CMIS|1737127260|3983.3163983819|3983.8228038202|3983.3163983819|3983.8228038202
2025-01-17 15:22:00|CMIS|1737127320|3983.8448187779|3984.1633593018|3983.8448187779|3984.1633593018
2025-01-17 15:23:00|CMIS|1737127380|3984.1943827431|3984.3785201206|3984.1943827431|3984.3785201206
2025-01-17 15:24:00|CMIS|1737127440|3984.3875842146|3984.5239548295|3984.3875842146|3984.5239548295
2025-01-17 15:25:00|CMIS|1737127500|3984.5336567904|3984.7762797629|3984.5336567904|3984.7762797629
2025-01-17 15:26:00|CMIS|1737127560|3984.7934001052|3985.1365709918|3984.7934001052|3985.1365709918
2025-01-17 15:27:00|CMIS|1737127620|3985.1435760436|3985.1749463109|3985.0972180257|3985.0972180257
2025-01-17 15:28:00|CMIS|1737127680|3985.1002064685|3985.1002064685|3984.812086712|3984.812086712
2025-01-17 15:29:00|CMIS|1737127740|3984.8126248658|3984.8126248658|3984.7340879813|3984.7679887859
2025-01-17 15:30:00|CMIS|1737127800|3984.7841226872|3984.8934024531|3984.7841226872|3984.8934024531
2025-01-17 15:31:00|CMIS|1737127860|3984.9041614148|3985.2569904427|3984.9041614148|3985.2569904427
2025-01-17 15:32:00|CMIS|1737127920|3985.2958958002|3985.8331041544|3985.2958958002|3985.8331041544
2025-01-17 15:33:00|CMIS|1737127980|3985.8464207236|3986.0746450679|3985.8464207236|3986.0746450679
2025-01-17 15:34:00|CMIS|1737128040|3986.0951153533|3986.3660921379|3986.0951153533|3986.3660921379
2025-01-17 15:35:00|CMIS|1737128100|3986.3830736283|3986.5935714364|3986.3830736283|3986.5935714364
2025-01-17 15:36:00|CMIS|1737128160|3986.6185269636|3986.8716298701|3986.6185269636|3986.8716298701
2025-01-17 15:37:00|CMIS|1737128220|3986.8939123483|3987.1603789751|3986.8939123483|3987.1603789751
2025-01-17 15:38:00|CMIS|1737128280|3987.1763870636|3987.4794683736|3987.1763870636|3987.4794683736
2025-01-17 15:39:00|CMIS|1737128340|3987.4913669247|3987.8648771301|3987.4913669247|3987.8648771301
2025-01-17 15:40:00|CMIS|1737128400|3987.8842624661|3988.3442190756|3987.8842624661|3988.3442190756
2025-01-17 15:41:00|CMIS|1737128460|3988.3676752718|3988.9893831029|3988.3676752718|3988.9893831029
2025-01-17 15:42:00|CMIS|1737128520|3989.0328693067|3989.580771167|3989.0328693067|3989.580771167
2025-01-17 15:43:00|CMIS|1737128580|3989.615042663|3990.2122941005|3989.615042663|3990.2122941005
2025-01-17 15:44:00|CMIS|1737128640|3990.2870419447|3990.9685594684|3990.2870419447|3990.9685594684
2025-01-17 15:45:00|CMIS|1737128700|3991.0212367627|3991.8349794913|3991.0212367627|3991.8349794913
2025-01-17 15:46:00|CMIS|1737128760|3991.8850009041|3992.5793959799|3991.8850009041|3992.5793959799
2025-01-17 15:47:00|CMIS|1737128820|3992.6204974119|3992.9221886346|3992.6204974119|3992.9221886346
2025-01-17 15:48:00|CMIS|1737128880|3992.9430808238|3993.3583879252|3992.9430808238|3993.3583879252
2025-01-17 15:49:00|CMIS|1737128940|3993.3845059882|3993.8665718328|3993.3845059882|3993.8665718328
2025-01-17 15:50:00|CMIS|1737129000|3993.915615403|3994.5149639513|3993.915615403|3994.5149639513
2025-01-17 15:51:00|CMIS|1737129060|3994.556011635|3995.0939702201|3994.556011635|3995.0939702201
2025-01-17 15:52:00|CMIS|1737129120|3995.1061763735|3995.7044170183|3995.1061763735|3995.7044170183
2025-01-17 15:53:00|CMIS|1737129180|3995.7693442717|3996.3246315233|3995.7693442717|3996.3246315233
2025-01-17 15:54:00|CMIS|1737129240|3996.3685748659|3996.6430175805|3996.3685748659|3996.6430175805
2025-01-17 15:55:00|CMIS|1737129300|3996.6483649792|3996.9466414852|3996.6483649792|3996.9466414852
2025-01-17 15:56:00|CMIS|1737129360|3996.9976174797|3997.253835905|3996.9976174797|3997.253835905
2025-01-17 15:57:00|CMIS|1737129420|3997.2792316884|3997.6687470734|3997.2792316884|3997.6687470734
2025-01-17 15:58:00|CMIS|1737129480|3997.6949717057|3997.9417218145|3997.6949717057|3997.9417218145
2025-01-17 15:59:00|CMIS|1737129540|3997.9757598453|3998.2888905172|3997.9757598453|3998.2888905172
2025-01-17 16:00:00|CMIS|1737129600|3998.302671882|3998.4598303883|3998.302671882|3998.4598303883
2025-01-17 16:01:00|CMIS|1737129660|3998.469324597|3998.8046837106|3998.469324597|3998.8046837106
2025-01-17 16:02:00|CMIS|1737129720|3998.8504914925|3999.1290227378|3998.8504914925|3999.1290227378
2025-01-17 16:03:00|CMIS|1737129780|3999.1485707119|3999.3236643065|3999.1485707119|3999.3236643065
2025-01-17 16:04:00|CMIS|1737129840|3999.3396288414|3999.6741591937|3999.3396288414|3999.6741591937
2025-01-17 16:05:00|CMIS|1737129900|3999.6961163144|3999.8953866998|3999.6961163144|3999.8953866998
2025-01-17 16:06:00|CMIS|1737129960|3999.8810872367|3999.9640853544|3999.8810872367|3999.9498532214
2025-01-17 16:07:00|CMIS|1737130020|3999.9325069814|3999.9325069814|3999.8545776341|3999.8545776341
2025-01-17 16:08:00|CMIS|1737130080|3999.8588053178|3999.8588053178|3999.7569473462|3999.7569473462
2025-01-17 16:09:00|CMIS|1737130140|3999.7409871793|3999.7409871793|3999.5632843099|3999.5632843099
2025-01-17 16:10:00|CMIS|1737130200|3999.5545623936|3999.5545623936|3999.323611018|3999.323611018
2025-01-17 16:11:00|CMIS|1737130260|3999.2719872295|3999.2719872295|3998.9368532177|3998.9368532177
2025-01-17 16:12:00|CMIS|1737130320|3998.909682235|3998.909682235|3998.7376760115|3998.7376760115
2025-01-17 16:13:00|CMIS|1737130380|3998.6844162667|3998.8395706493|3998.6613404178|3998.7705106306
2025-01-17 16:14:00|CMIS|1737130440|3998.7663267558|3998.7802153618|3998.7049887579|3998.7802153618
2025-01-17 16:15:00|CMIS|1737130500|3998.7601091082|3998.7667697138|3998.6698074979|3998.752099184
2025-01-17 16:16:00|CMIS|1737130560|3998.7595821091|3998.8909944223|3998.7595821091|3998.8863435538
2025-01-17 16:17:00|CMIS|1737130620|3998.8741482207|3998.9331798976|3998.8741482207|3998.9012501931
2025-01-17 16:18:00|CMIS|1737130680|3998.8994377792|3998.9183555344|3998.8603901208|3998.9117168644
2025-01-17 16:19:00|CMIS|1737130740|3998.9185407995|3999.2170397773|3998.9185407995|3999.2170397773
2025-01-17 16:20:00|CMIS|1737130800|3999.2778135008|3999.6274195936|3999.2778135008|3999.6274195936
2025-01-17 16:21:00|CMIS|1737130860|3999.6410715016|3999.8064790616|3999.6321320987|3999.8064790616
2025-01-17 16:22:00|CMIS|1737130920|3999.8268224561|4000.3309446318|3999.8268224561|4000.3309446318
2025-01-17 16:23:00|CMIS|1737130980|4000.3495931753|4000.7072604865|4000.3495931753|4000.7072604865
2025-01-17 16:24:00|CMIS|1737131040|4000.7364498256|4001.7439977994|4000.7364498256|4001.7439977994
2025-01-17 16:25:00|CMIS|1737131100|4001.8045374889|4002.1893162365|4001.8045374889|4002.1893162365
2025-01-17 16:26:00|CMIS|1737131160|4002.2018242339|4002.529460929|4002.2018242339|4002.529460929
2025-01-17 16:27:00|CMIS|1737131220|4002.5587633867|4003.2477232607|4002.5587633867|4003.2477232607
2025-01-17 16:28:00|CMIS|1737131280|4003.3065804083|4004.0933107222|4003.3065804083|4004.0933107222
2025-01-17 16:29:00|CMIS|1737131340|4004.1221831332|4004.7595943476|4004.1221831332|4004.7595943476
2025-01-17 16:30:00|CMIS|1737131400|4004.8272987196|4005.3692479603|4004.8272987196|4005.3692479603
2025-01-17 16:31:00|CMIS|1737131460|4005.419022694|4005.9815859583|4005.419022694|4005.9815859583
2025-01-17 16:32:00|CMIS|1737131520|4006.0185907541|4006.470511526|4006.0185907541|4006.470511526
2025-01-17 16:33:00|CMIS|1737131580|4006.5147899498|4007.161892769|4006.5147899498|4007.161892769
2025-01-17 16:34:00|CMIS|1737131640|4007.2276079739|4007.8814669682|4007.2276079739|4007.8814669682
2025-01-17 16:35:00|CMIS|1737131700|4007.9240038219|4008.570981431|4007.9240038219|4008.570981431
2025-01-17 16:36:00|CMIS|1737131760|4008.6210499123|4009.1008003704|4008.6210499123|4009.1008003704
2025-01-17 16:37:00|CMIS|1737131820|4009.1401537675|4009.6473497287|4009.1401537675|4009.6473497287
2025-01-17 16:38:00|CMIS|1737131880|4009.6962951367|4010.1046530881|4009.6962951367|4010.1046530881
2025-01-17 16:39:00|CMIS|1737131940|4010.1344643675|4010.6743804503|4010.1344643675|4010.6743804503
2025-01-17 16:40:00|CMIS|1737132000|4010.7115124314|4012.2341645352|4010.7115124314|4012.2341645352
2025-01-17 16:41:00|CMIS|1737132060|4012.2744771212|4013.1903682928|4012.2744771212|4013.1903682928
2025-01-17 16:42:00|CMIS|1737132120|4013.2331397044|4013.7392028558|4013.2331397044|4013.7392028558
2025-01-17 16:43:00|CMIS|1737132180|4013.7592992839|4014.2677313402|4013.7592992839|4014.2677313402
2025-01-17 16:44:00|CMIS|1737132240|4014.287526474|4014.6757430496|4014.287526474|4014.6757430496
2025-01-17 16:45:00|CMIS|1737132300|4014.7011002941|4015.1186466748|4014.7011002941|4015.1186466748
2025-01-17 16:46:00|CMIS|1737132360|4015.1602143068|4015.6175054879|4015.1602143068|4015.6175054879
2025-01-17 16:47:00|CMIS|1737132420|4015.6634965039|4016.2125889193|4015.6634965039|4016.2125889193
2025-01-17 16:48:00|CMIS|1737132480|4016.2421380614|4016.7974709372|4016.2421380614|4016.7974709372
2025-01-17 16:49:00|CMIS|1737132540|4016.8448122677|4017.3247668014|4016.8448122677|4017.3247668014
2025-01-17 16:50:00|CMIS|1737132600|4017.3938496692|4017.950128601|4017.3938496692|4017.950128601
2025-01-17 16:51:00|CMIS|1737132660|4017.9803068877|4018.507147991|4017.9803068877|4018.507147991
2025-01-17 16:52:00|CMIS|1737132720|4018.5421285455|4019.0268897043|4018.5421285455|4019.0268897043
2025-01-17 16:53:00|CMIS|1737132780|4019.0656494544|4019.5157946347|4019.0656494544|4019.5157946347
2025-01-17 16:54:00|CMIS|1737132840|4019.534604231|4019.8750027525|4019.534604231|4019.8750027525
2025-01-17 16:55:00|CMIS|1737132900|4019.8969675608|4020.4793210846|4019.8969675608|4020.4793210846
2025-01-17 16:56:00|CMIS|1737132960|4020.5115669242|4020.9103478489|4020.5115669242|4020.9103478489
2025-01-17 16:57:00|CMIS|1737133020|4020.9468337001|4021.4350638843|4020.9468337001|4021.4350638843
2025-01-17 16:58:00|CMIS|1737133080|4021.4475460336|4021.8056042583|4021.4475460336|4021.8056042583
2025-01-17 16:59:00|CMIS|1737133140|4021.8187352192|4022.2277717717|4021.8187352192|4022.2277717717
2025-01-17 17:00:00|CMIS|1737133200|4022.2569314004|4022.9136940317|4022.2569314004|4022.9136940317
2025-01-17 17:01:00|CMIS|1737133260|4022.9357039385|4023.3243831843|4022.9357039385|4023.3243831843
2025-01-17 17:02:00|CMIS|1737133320|4023.3521741084|4023.7579051442|4023.3521741084|4023.7579051442
2025-01-17 17:03:00|CMIS|1737133380|4023.7767043328|4024.2272650502|4023.7767043328|4024.2272650502
2025-01-17 17:04:00|CMIS|1737133440|4024.2652176804|4024.704523587|4024.2652176804|4024.704523587
2025-01-17 17:05:00|CMIS|1737133500|4024.7338797999|4025.1335226704|4024.7338797999|4025.1335226704
2025-01-17 17:06:00|CMIS|1737133560|4025.1532123359|4025.6045923711|4025.1532123359|4025.6045923711
2025-01-17 17:07:00|CMIS|1737133620|4025.6277453497|4026.0264304857|4025.6277453497|4026.0264304857
2025-01-17 17:08:00|CMIS|1737133680|4026.0538912474|4026.4557214788|4026.0538912474|4026.4557214788
2025-01-17 17:09:00|CMIS|1737133740|4026.4910647016|4026.9021063331|4026.4910647016|4026.9021063331
2025-01-17 17:10:00|CMIS|1737133800|4026.9503296741|4027.4023967878|4026.9503296741|4027.4023967878
2025-01-17 17:11:00|CMIS|1737133860|4027.4734339538|4027.9161583649|4027.4734339538|4027.9161583649
2025-01-17 17:12:00|CMIS|1737133920|4027.9610702557|4028.4977685548|4027.9610702557|4028.4977685548
2025-01-17 17:13:00|CMIS|1737133980|4028.5238291457|4029.1890391587|4028.5238291457|4029.1890391587
2025-01-17 17:14:00|CMIS|1737134040|4029.2127448776|4029.5231078186|4029.2127448776|4029.5231078186
2025-01-17 17:15:00|CMIS|1737134100|4029.5283115722|4029.8102541366|4029.5283115722|4029.8102541366
2025-01-17 17:16:00|CMIS|1737134160|4029.8258322972|4030.1577811498|4029.8258322972|4030.1577811498
2025-01-17 17:17:00|CMIS|1737134220|4030.1747328446|4030.3286634231|4030.1747328446|4030.3286634231
2025-01-17 17:18:00|CMIS|1737134280|4030.3316934225|4030.3895958244|4030.3316934225|4030.3863307795
2025-01-17 17:19:00|CMIS|1737134340|4030.3829974755|4030.4297168844|4030.3789272904|4030.4205661035
2025-01-17 17:20:00|CMIS|1737134400|4030.4117865652|4030.4237774859|4030.3986290489|4030.4107721976
2025-01-17 17:21:00|CMIS|1737134460|4030.4163592137|4030.4228627942|4030.3967595384|4030.3967595384
2025-01-17 17:22:00|CMIS|1737134520|4030.3971341802|4030.4162068249|4030.3966823028|4030.3966823028
2025-01-17 17:23:00|CMIS|1737134580|4030.383178111|4030.383178111|4030.3357584584|4030.3357584584
2025-01-17 17:24:00|CMIS|1737134640|4030.3353440188|4030.9971977798|4030.3353440188|4030.9971977798
2025-01-17 17:25:00|CMIS|1737134700|4031.0356659844|4031.2118276144|4031.0356659844|4031.2118276144
2025-01-17 17:26:00|CMIS|1737134760|4031.2134353647|4031.4589467347|4031.2134353647|4031.4589467347
2025-01-17 17:27:00|CMIS|1737134820|4031.4707147693|4031.8884533322|4031.4707147693|4031.8884533322
2025-01-17 17:28:00|CMIS|1737134880|4031.909384921|4031.9954082931|4031.893087278|4031.9954082931
2025-01-17 17:29:00|CMIS|1737134940|4031.9993869231|4032.0597942467|4031.9993869231|4032.0597942467
2025-01-17 17:30:00|CMIS|1737135000|4032.0592878351|4032.1030811297|4032.0592878351|4032.1030811297
2025-01-17 17:31:00|CMIS|1737135060|4032.111495428|4032.187243275|4032.111495428|4032.1830667278
2025-01-17 17:32:00|CMIS|1737135120|4032.1827091586|4032.2939983263|4032.1827091586|4032.2871216319
2025-01-17 17:33:00|CMIS|1737135180|4032.3079060426|4032.3188255299|4032.2951074811|4032.3030541843
2025-01-17 17:34:00|CMIS|1737135240|4032.3001679351|4032.3495057679|4032.3001679351|4032.3323565222
2025-01-17 17:35:00|CMIS|1737135300|4032.3309132227|4032.3417077273|4032.2819061765|4032.2819061765
2025-01-17 17:36:00|CMIS|1737135360|4032.2701123308|4032.2701123308|4032.0782952833|4032.0782952833
2025-01-17 17:37:00|CMIS|1737135420|4032.039245446|4032.039245446|4031.6043270765|4031.6043270765
2025-01-17 17:38:00|CMIS|1737135480|4031.5520535245|4031.5520535245|4030.8184891764|4030.8184891764
2025-01-17 17:39:00|CMIS|1737135540|4030.7995361486|4030.7995361486|4030.3348352235|4030.3348352235
2025-01-17 17:40:00|CMIS|1737135600|4030.2868321582|4030.2868321582|4029.7703020288|4029.7703020288
2025-01-17 17:41:00|CMIS|1737135660|4029.7344603153|4029.7344603153|4029.1975628284|4029.1975628284
2025-01-17 17:42:00|CMIS|1737135720|4029.171851459|4029.171851459|4028.78487364|4028.78487364
2025-01-17 17:43:00|CMIS|1737135780|4028.7564029625|4028.7564029625|4028.3588396063|4028.3588396063
2025-01-17 17:44:00|CMIS|1737135840|4028.3251168788|4028.3251168788|4027.8718514794|4027.8718514794
2025-01-17 17:45:00|CMIS|1737135900|4027.8404793272|4027.8404793272|4027.353626865|4027.353626865
2025-01-17 17:46:00|CMIS|1737135960|4027.3395176681|4027.3395176681|4026.9269573749|4026.9269573749
2025-01-17 17:47:00|CMIS|1737136020|4026.8967012221|4026.8967012221|4026.6288352118|4026.6288352118
2025-01-17 17:48:00|CMIS|1737136080|4026.5272667251|4026.5272667251|4026.2303422361|4026.2303422361
2025-01-17 17:49:00|CMIS|1737136140|4026.2146434995|4026.2146434995|4025.9509846785|4025.9509846785
2025-01-17 17:50:00|CMIS|1737136200|4025.916967183|4025.916967183|4025.5718530059|4025.5718530059
2025-01-17 17:51:00|CMIS|1737136260|4025.541300267|4025.541300267|4025.0712773239|4025.0712773239
2025-01-17 17:52:00|CMIS|1737136320|4025.0486046349|4025.0486046349|4024.572223044|4024.572223044
2025-01-17 17:53:00|CMIS|1737136380|4024.5166162387|4024.5166162387|4024.0170552877|4024.0170552877
2025-01-17 17:54:00|CMIS|1737136440|4023.9458521975|4023.9458521975|4023.5273397298|4023.5273397298
2025-01-17 17:55:00|CMIS|1737136500|4023.5008428955|4023.5008428955|4022.9102288584|4022.9102288584
2025-01-17 17:56:00|CMIS|1737136560|4022.875586222|4022.875586222|4022.2850336378|4022.2850336378
2025-01-17 17:57:00|CMIS|1737136620|4022.1128715533|4022.1128715533|4021.6569072662|4021.6569072662
2025-01-17 17:58:00|CMIS|1737136680|4021.6370659094|4021.6370659094|4021.0820809771|4021.0820809771
2025-01-17 17:59:00|CMIS|1737136740|4021.0461571764|4021.0461571764|4020.578528876|4020.578528876
2025-01-17 18:00:00|CMIS|1737136800|4020.5634050179|4020.5634050179|4019.9236185653|4019.9236185653
2025-01-17 18:01:00|CMIS|1737136860|4019.8867110628|4019.8867110628|4019.385015188|4019.385015188
2025-01-17 18:02:00|CMIS|1737136920|4019.3644763498|4019.3644763498|4018.9306691964|4018.9306691964
2025-01-17 18:03:00|CMIS|1737136980|4018.8880563554|4018.8880563554|4018.4406710021|4018.4406710021
2025-01-17 18:04:00|CMIS|1737137040|4018.3876144475|4018.3876144475|4017.8094218093|4017.8094218093
2025-01-17 18:05:00|CMIS|1737137100|4017.7951382478|4017.7951382478|4017.3928884115|4017.3928884115
2025-01-17 18:06:00|CMIS|1737137160|4017.372471084|4017.372471084|4016.9939554406|4016.9939554406
2025-01-17 18:07:00|CMIS|1737137220|4016.9692614209|4016.9692614209|4016.6504125762|4016.6504125762
2025-01-17 18:08:00|CMIS|1737137280|4016.5943846852|4016.5943846852|4016.3165096075|4016.3165096075
2025-01-17 18:09:00|CMIS|1737137340|4016.2774099322|4016.2774099322|4015.8234660077|4015.8234660077
2025-01-17 18:10:00|CMIS|1737137400|4015.8095325702|4015.8095325702|4015.2724420135|4015.2724420135
2025-01-17 18:11:00|CMIS|1737137460|4015.2405902438|4015.2405902438|4014.8996286935|4014.8996286935
2025-01-17 18:12:00|CMIS|1737137520|4014.8590817477|4014.8590817477|4014.4063051688|4014.4063051688
2025-01-17 18:13:00|CMIS|1737137580|4014.3832170197|4014.3832170197|4013.8325912496|4013.8325912496
2025-01-17 18:14:00|CMIS|1737137640|4013.7980767765|4013.7980767765|4013.4095385897|4013.4095385897
2025-01-17 18:15:00|CMIS|1737137700|4013.3796293481|4013.3796293481|4013.0289027957|4013.0289027957
2025-01-17 18:16:00|CMIS|1737137760|4013.0212561068|4013.0212561068|4012.6632947192|4012.6632947192
2025-01-17 18:17:00|CMIS|1737137820|4012.646679063|4012.646679063|4012.3816933397|4012.3816933397
2025-01-17 18:18:00|CMIS|1737137880|4012.3729193797|4012.3729193797|4012.1167662303|4012.1167662303
2025-01-17 18:19:00|CMIS|1737137940|4012.0945740219|4012.0945740219|4011.90302999|4011.90302999
2025-01-17 18:20:00|CMIS|1737138000|4011.897133099|4011.897133099|4011.7557129355|4011.7557129355
2025-01-17 18:21:00|CMIS|1737138060|4011.740121242|4011.740121242|4011.5677641523|4011.5677641523
2025-01-17 18:22:00|CMIS|1737138120|4011.5597915702|4011.5597915702|4011.4630043981|4011.4659536287
2025-01-17 18:23:00|CMIS|1737138180|4011.4443932696|4011.4443932696|4011.356221813|4011.3784177236
2025-01-17 18:24:00|CMIS|1737138240|4011.388043649|4011.388043649|4011.3507148413|4011.3553728501
2025-01-17 18:25:00|CMIS|1737138300|4011.3479228831|4011.3479228831|4011.1040753191|4011.1040753191
2025-01-17 18:26:00|CMIS|1737138360|4011.0950737276|4011.0950737276|4010.4420536825|4010.4420536825
2025-01-17 18:27:00|CMIS|1737138420|4010.3618075062|4010.3618075062|4009.494204003|4009.494204003
2025-01-17 18:28:00|CMIS|1737138480|4009.4657143768|4009.4657143768|4009.1112996633|4009.1112996633
2025-01-17 18:29:00|CMIS|1737138540|4009.1037982274|4009.1037982274|4008.916821008|4008.916821008
2025-01-17 18:30:00|CMIS|1737138600|4008.8840376413|4008.8840376413|4008.6482211824|4008.6482211824
2025-01-17 18:31:00|CMIS|1737138660|4008.6291171604|4008.6291171604|4008.2307004974|4008.2307004974
2025-01-17 18:32:00|CMIS|1737138720|4008.2085302711|4008.2085302711|4007.8342598174|4007.8342598174
2025-01-17 18:33:00|CMIS|1737138780|4007.8289006883|4007.8289006883|4007.5974512563|4007.5974512563
2025-01-17 18:34:00|CMIS|1737138840|4007.5755371579|4007.5755371579|4007.4345884688|4007.4345884688
2025-01-17 18:35:00|CMIS|1737138900|4007.4188864524|4007.4188864524|4007.1571342603|4007.1571342603
2025-01-17 18:36:00|CMIS|1737138960|4007.1494809905|4007.1494809905|4007.0396166415|4007.0396166415
2025-01-17 18:37:00|CMIS|1737139020|4007.0207840624|4007.0207840624|4006.9588747652|4006.9648236388
2025-01-17 18:38:00|CMIS|1737139080|4006.9619393154|4007.2146058407|4006.9619393154|4007.2146058407
2025-01-17 18:39:00|CMIS|1737139140|4007.2196118499|4007.4228481838|4007.2196118499|4007.4228481838
2025-01-17 18:40:00|CMIS|1737139200|4007.4999297124|4007.6790971014|4007.4999297124|4007.6790971014
2025-01-17 18:41:00|CMIS|1737139260|4007.6877099607|4007.7111593315|4007.6812847845|4007.7111593315
2025-01-17 18:42:00|CMIS|1737139320|4007.7141356197|4007.8800385985|4007.7141356197|4007.8800385985
2025-01-17 18:43:00|CMIS|1737139380|4007.9055966244|4008.0627583524|4007.9055966244|4008.0627583524
2025-01-17 18:44:00|CMIS|1737139440|4008.0688220082|4008.2271246932|4008.0688220082|4008.2271246932
2025-01-17 18:45:00|CMIS|1737139500|4008.2210630245|4008.4123378651|4008.2210630245|4008.4123378651
2025-01-17 18:46:00|CMIS|1737139560|4008.417752709|4008.6087351485|4008.417752709|4008.6087351485
2025-01-17 18:47:00|CMIS|1737139620|4008.6170716684|4008.7655827458|4008.6170716684|4008.7655827458
2025-01-17 18:48:00|CMIS|1737139680|4008.7378838684|4008.8807782225|4008.7378838684|4008.8756794356
2025-01-17 18:49:00|CMIS|1737139740|4008.8749421186|4009.1109562452|4008.8736690487|4009.1109562452
2025-01-17 18:50:00|CMIS|1737139800|4009.1115228492|4009.3265593692|4009.1115228492|4009.3265593692
2025-01-17 18:51:00|CMIS|1737139860|4009.3534403154|4009.666182582|4009.3534403154|4009.666182582
2025-01-17 18:52:00|CMIS|1737139920|4009.6850661016|4010.0416982381|4009.6850661016|4010.0416982381
2025-01-17 18:53:00|CMIS|1737139980|4010.0756242002|4010.5435705373|4010.0756242002|4010.5435705373
2025-01-17 18:54:00|CMIS|1737140040|4010.6589247069|4011.0585931406|4010.6589247069|4011.0585931406
2025-01-17 18:55:00|CMIS|1737140100|4011.1449721831|4011.480972214|4011.1449721831|4011.480972214
2025-01-17 18:56:00|CMIS|1737140160|4011.4980220138|4011.8744004159|4011.4980220138|4011.8744004159
2025-01-17 18:57:00|CMIS|1737140220|4011.9364758286|4012.1851395528|4011.9364758286|4012.1851395528
2025-01-17 18:58:00|CMIS|1737140280|4012.1977872743|4012.603124452|4012.1977872743|4012.603124452
2025-01-17 18:59:00|CMIS|1737140340|4012.6259953513|4012.9959441999|4012.6259953513|4012.9959441999
2025-01-17 19:00:00|CMIS|1737140400|4013.0076369866|4013.5284164089|4013.0076369866|4013.5284164089
2025-01-17 19:01:00|CMIS|1737140460|4013.5510754665|4014.0115860702|4013.5510754665|4014.0115860702
2025-01-17 19:02:00|CMIS|1737140520|4014.022286798|4014.3542411408|4014.022286798|4014.3542411408
2025-01-17 19:03:00|CMIS|1737140580|4014.3950764026|4014.8585538853|4014.3950764026|4014.8585538853
2025-01-17 19:04:00|CMIS|1737140640|4014.9383893418|4015.4923785856|4014.9383893418|4015.4923785856
2025-01-17 19:05:00|CMIS|1737140700|4015.508986846|4015.970592567|4015.508986846|4015.970592567
2025-01-17 19:06:00|CMIS|1737140760|4015.9851687219|4016.2096142|4015.9851687219|4016.2096142
2025-01-17 19:07:00|CMIS|1737140820|4016.2429244316|4016.4951352446|4016.2429244316|4016.4951352446
2025-01-17 19:08:00|CMIS|1737140880|4016.5226189873|4016.7867988654|4016.5226189873|4016.7867988654
2025-01-17 19:09:00|CMIS|1737140940|4016.8139162064|4017.0596019203|4016.8139162064|4017.0596019203
2025-01-17 19:10:00|CMIS|1737141000|4017.0741339393|4017.4299866809|4017.0741339393|4017.4299866809
2025-01-17 19:11:00|CMIS|1737141060|4017.4797492123|4017.8673275921|4017.4797492123|4017.8673275921
2025-01-17 19:12:00|CMIS|1737141120|4017.902773217|4018.4573859225|4017.902773217|4018.4573859225
2025-01-17 19:13:00|CMIS|1737141180|4018.4714589498|4018.9680318194|4018.4714589498|4018.9680318194
2025-01-17 19:14:00|CMIS|1737141240|4018.9931099077|4019.4704959331|4018.9931099077|4019.4704959331
2025-01-17 19:15:00|CMIS|1737141300|4019.5076400753|4019.9146412093|4019.5076400753|4019.9146412093
2025-01-17 19:16:00|CMIS|1737141360|4019.940533746|4020.4354705485|4019.940533746|4020.4354705485
2025-01-17 19:17:00|CMIS|1737141420|4020.4923434405|4020.8669678446|4020.4923434405|4020.8669678446
2025-01-17 19:18:00|CMIS|1737141480|4020.9356970276|4021.4727759376|4020.9356970276|4021.4727759376
2025-01-17 19:19:00|CMIS|1737141540|4021.4899686554|4022.1706615181|4021.4899686554|4022.1706615181
2025-01-17 19:20:00|CMIS|1737141600|4022.3233558593|4023.4284644484|4022.3233558593|4023.4284644484
2025-01-17 19:21:00|CMIS|1737141660|4023.5050095996|4024.5985544445|4023.5050095996|4024.5985544445
2025-01-17 19:22:00|CMIS|1737141720|4024.667723541|4025.606665679|4024.667723541|4025.606665679
2025-01-17 19:23:00|CMIS|1737141780|4025.7211741632|4026.3495568144|4025.7211741632|4026.3495568144
2025-01-17 19:24:00|CMIS|1737141840|4026.4170322855|4027.2808085055|4026.4170322855|4027.2808085055
2025-01-17 19:25:00|CMIS|1737141900|4027.3236632925|4027.8762568209|4027.3236632925|4027.8762568209
2025-01-17 19:26:00|CMIS|1737141960|4027.8937162416|4028.7584528799|4027.8937162416|4028.7584528799
2025-01-17 19:27:00|CMIS|1737142020|4028.8006755172|4029.4703230229|4028.8006755172|4029.4703230229
2025-01-17 19:28:00|CMIS|1737142080|4029.5000208592|4030.0429237528|4029.5000208592|4030.0429237528
2025-01-17 19:29:00|CMIS|1737142140|4030.1010028447|4030.5638632877|4030.1010028447|4030.5638632877
2025-01-17 19:30:00|CMIS|1737142200|4030.5756148753|4030.8540116328|4030.5756148753|4030.8540116328
2025-01-17 19:31:00|CMIS|1737142260|4030.8706806017|4031.2661647522|4030.8706806017|4031.2661647522
2025-01-17 19:32:00|CMIS|1737142320|4031.2916396777|4031.5708301935|4031.2916396777|4031.5708301935
2025-01-17 19:33:00|CMIS|1737142380|4031.5948202455|4031.8377613617|4031.5948202455|4031.8377613617
2025-01-17 19:34:00|CMIS|1737142440|4031.8520610746|4032.2235527149|4031.8520610746|4032.2235527149
2025-01-17 19:35:00|CMIS|1737142500|4032.2388850584|4032.4074330207|4032.2388850584|4032.4074330207
2025-01-17 19:36:00|CMIS|1737142560|4032.4260606493|4032.6547430541|4032.4260606493|4032.6547430541
2025-01-17 19:37:00|CMIS|1737142620|4032.6820996979|4032.8471929499|4032.6820996979|4032.8471929499
2025-01-17 19:38:00|CMIS|1737142680|4032.8571061121|4033.0571829862|4032.8571061121|4033.0571829862
2025-01-17 19:39:00|CMIS|1737142740|4033.0598496886|4033.2494939926|4033.0598496886|4033.2494939926
2025-01-17 19:40:00|CMIS|1737142800|4033.3045476468|4033.5695671249|4033.3045476468|4033.5695671249
2025-01-17 19:41:00|CMIS|1737142860|4033.5848644241|4033.7756942245|4033.5848644241|4033.7756942245
2025-01-17 19:42:00|CMIS|1737142920|4033.8026361524|4034.1556330543|4033.8026361524|4034.1556330543
2025-01-17 19:43:00|CMIS|1737142980|4034.2195571106|4034.5480780253|4034.2195571106|4034.5480780253
2025-01-17 19:44:00|CMIS|1737143040|4034.5632439079|4034.8686200026|4034.5632439079|4034.8686200026
2025-01-17 19:45:00|CMIS|1737143100|4034.9054761193|4035.5185122979|4034.9054761193|4035.5185122979
2025-01-17 19:46:00|CMIS|1737143160|4035.5255871719|4035.9821612231|4035.5255871719|4035.9821612231
2025-01-17 19:47:00|CMIS|1737143220|4036.0293803945|4036.3223145841|4036.0293803945|4036.3223145841
2025-01-17 19:48:00|CMIS|1737143280|4036.3687640194|4036.7872742527|4036.3687640194|4036.7872742527
2025-01-17 19:49:00|CMIS|1737143340|4036.8055821231|4037.1195389868|4036.8055821231|4037.1195389868
2025-01-17 19:50:00|CMIS|1737143400|4037.1299426036|4037.4403773786|4037.1299426036|4037.4403773786
2025-01-17 19:51:00|CMIS|1737143460|4037.4776664556|4037.8896474963|4037.4776664556|4037.8896474963
2025-01-17 19:52:00|CMIS|1737143520|4037.9092105535|4038.2715713132|4037.9092105535|4038.2715713132
2025-01-17 19:53:00|CMIS|1737143580|4038.3279304171|4038.8200552738|4038.3279304171|4038.8200552738
2025-01-17 19:54:00|CMIS|1737143640|4038.9123023302|4039.2639225821|4038.9123023302|4039.2639225821
2025-01-17 19:55:00|CMIS|1737143700|4039.3420884639|4039.6046629782|4039.3420884639|4039.6046629782
2025-01-17 19:56:00|CMIS|1737143760|4039.6223534452|4040.0580918013|4039.6223534452|4040.0580918013
2025-01-17 19:57:00|CMIS|1737143820|4040.0904624232|4040.607657754|4040.0904624232|4040.607657754
2025-01-17 19:58:00|CMIS|1737143880|4040.6177511126|4040.9904813332|4040.6177511126|4040.9904813332
2025-01-17 19:59:00|CMIS|1737143940|4041.0058236529|4041.4337485058|4041.0058236529|4041.4337485058
2025-01-17 20:00:00|CMIS|1737144000|4041.4763270459|4041.8700663153|4041.4763270459|4041.8700663153
2025-01-17 20:01:00|CMIS|1737144060|4041.8901646593|4042.4268040653|4041.8901646593|4042.4268040653
2025-01-17 20:02:00|CMIS|1737144120|4042.4696820039|4042.9040459304|4042.4696820039|4042.9040459304
2025-01-17 20:03:00|CMIS|1737144180|4042.9164402102|4043.6042761722|4042.9164402102|4043.6042761722
2025-01-17 20:04:00|CMIS|1737144240|4043.6351741392|4044.0521229916|4043.6351741392|4044.0521229916
2025-01-17 20:05:00|CMIS|1737144300|4044.0765465019|4044.4726187086|4044.0765465019|4044.4726187086
2025-01-17 20:06:00|CMIS|1737144360|4044.479505432|4044.7048900461|4044.479505432|4044.7048900461
2025-01-17 20:07:00|CMIS|1737144420|4044.7833656778|4045.0163575496|4044.7833656778|4045.0163575496
2025-01-17 20:08:00|CMIS|1737144480|4045.0693597827|4045.3204469119|4045.0693597827|4045.3204469119
2025-01-17 20:09:00|CMIS|1737144540|4045.3302870303|4045.7077286055|4045.3302870303|4045.7077286055
2025-01-17 20:10:00|CMIS|1737144600|4045.767457183|4045.9831422708|4045.767457183|4045.9831422708
2025-01-17 20:11:00|CMIS|1737144660|4046.011742393|4046.4411653804|4046.011742393|4046.4411653804
2025-01-17 20:12:00|CMIS|1737144720|4046.4552621885|4046.8516242639|4046.4552621885|4046.8516242639
2025-01-17 20:13:00|CMIS|1737144780|4046.8531526152|4047.130351934|4046.8531526152|4047.130351934
2025-01-17 20:14:00|CMIS|1737144840|4047.1545998704|4047.5160287065|4047.1545998704|4047.5160287065
2025-01-17 20:15:00|CMIS|1737144900|4047.6424198662|4047.8434337369|4047.6424198662|4047.7855013311
2025-01-17 20:16:00|CMIS|1737144960|4047.8105603074|4048.1133768545|4047.8105603074|4048.1133768545
2025-01-17 20:17:00|CMIS|1737145020|4048.1441843285|4048.322598046|4048.1441843285|4048.322598046
2025-01-17 20:18:00|CMIS|1737145080|4048.3428356508|4048.7513913052|4048.3428356508|4048.7513913052
2025-01-17 20:19:00|CMIS|1737145140|4048.7506214408|4049.0065060751|4048.7506214408|4049.0065060751
2025-01-17 20:20:00|CMIS|1737145200|4049.0116187076|4049.6466213856|4049.0116187076|4049.6466213856
2025-01-17 20:21:00|CMIS|1737145260|4049.6823154904|4050.00323296|4049.6823154904|4050.00323296
2025-01-17 20:22:00|CMIS|1737145320|4050.0321176181|4050.3023168544|4050.0321176181|4050.3023168544
2025-01-17 20:23:00|CMIS|1737145380|4050.3319111203|4050.4625119864|4050.3319111203|4050.4625119864
2025-01-17 20:24:00|CMIS|1737145440|4050.5605176476|4050.6769537083|4050.5605176476|4050.6769537083
2025-01-17 20:25:00|CMIS|1737145500|4050.6913833995|4050.8129756536|4050.6913833995|4050.8129756536
2025-01-17 20:26:00|CMIS|1737145560|4050.8169506093|4050.8612220266|4050.7837680402|4050.8526597096
2025-01-17 20:27:00|CMIS|1737145620|4050.8843385128|4050.9566473923|4050.8843385128|4050.953397314
2025-01-17 20:28:00|CMIS|1737145680|4050.9677134051|4051.0640204845|4050.9677134051|4051.0640204845
2025-01-17 20:29:00|CMIS|1737145740|4051.063699273|4051.1960330123|4051.063699273|4051.1960330123
2025-01-17 20:30:00|CMIS|1737145800|4051.2001324825|4051.3664124193|4051.2001324825|4051.3664124193
2025-01-17 20:31:00|CMIS|1737145860|4051.5375072411|4052.1786213286|4051.5375072411|4052.1786213286
2025-01-17 20:32:00|CMIS|1737145920|4052.1829709381|4052.3964226221|4052.1829709381|4052.3964226221
2025-01-17 20:33:00|CMIS|1737145980|4052.4178390832|4052.7626056758|4052.4178390832|4052.7626056758
2025-01-17 20:34:00|CMIS|1737146040|4052.7794319306|4053.1703448648|4052.7794319306|4053.1703448648
2025-01-17 20:35:00|CMIS|1737146100|4053.2276611783|4053.7240541176|4053.2276611783|4053.7240541176
2025-01-17 20:36:00|CMIS|1737146160|4053.7439008777|4054.165417597|4053.7439008777|4054.165417597
2025-01-17 20:37:00|CMIS|1737146220|4054.1856556337|4054.4229099168|4054.1856556337|4054.4229099168
2025-01-17 20:38:00|CMIS|1737146280|4054.4595837728|4054.672013126|4054.4595837728|4054.672013126
2025-01-17 20:39:00|CMIS|1737146340|4054.6750481989|4054.7896991681|4054.6750481989|4054.7896991681
2025-01-17 20:40:00|CMIS|1737146400|4054.7939751313|4054.8669136762|4054.7939751313|4054.8669136762
2025-01-17 20:41:00|CMIS|1737146460|4054.8782215273|4054.9461298654|4054.8782215273|4054.9461298654
2025-01-17 20:42:00|CMIS|1737146520|4054.964012037|4055.011160935|4054.964012037|4055.0027771005
2025-01-17 20:43:00|CMIS|1737146580|4055.014754547|4055.1119067375|4055.0061823354|4055.0662899409
2025-01-17 20:44:00|CMIS|1737146640|4055.0854968864|4055.0854968864|4054.9288315143|4054.9288315143
2025-01-17 20:45:00|CMIS|1737146700|4054.9223573436|4054.9223573436|4054.8050243279|4054.8291479564
2025-01-17 20:46:00|CMIS|1737146760|4054.8181061711|4054.8313619254|4054.7739288801|4054.7936868125
2025-01-17 20:47:00|CMIS|1737146820|4054.7715757553|4054.780919843|4054.685080111|4054.685080111
2025-01-17 20:48:00|CMIS|1737146880|4054.7004517132|4054.7239471469|4054.5352724697|4054.5352724697
2025-01-17 20:49:00|CMIS|1737146940|4054.5217860345|4054.5217860345|4054.3955271762|4054.3955271762
2025-01-17 20:50:00|CMIS|1737147000|4054.3977678257|4054.4869081868|4054.3977678257|4054.4310300579
2025-01-17 20:51:00|CMIS|1737147060|4054.42994472|4054.4355606907|4054.3654919662|4054.3654919662
2025-01-17 20:52:00|CMIS|1737147120|4054.3694423512|4054.3694423512|4054.2657951684|4054.2731509055
2025-01-17 20:53:00|CMIS|1737147180|4054.2450372673|4054.2450372673|4054.1259393141|4054.1301787172
2025-01-17 20:54:00|CMIS|1737147240|4054.115374892|4054.1283748472|4053.9579355077|4053.9693141047
2025-01-17 20:55:00|CMIS|1737147300|4053.9456641342|4053.958773132|4053.8833715176|4053.8860214687
2025-01-17 20:56:00|CMIS|1737147360|4053.8880135037|4053.8880135037|4053.7305232108|4053.7320500557
2025-01-17 20:57:00|CMIS|1737147420|4053.7266714791|4053.7266714791|4053.4753702972|4053.4753702972
2025-01-17 20:58:00|CMIS|1737147480|4053.4606646931|4053.4606646931|4052.9875986967|4052.9875986967
2025-01-17 20:59:00|CMIS|1737147540|4052.9409522476|4052.9409522476|4052.5379683971|4052.5379683971
2025-01-17 21:00:00|CMIS|1737147600|4052.4894060643|4052.4894060643|4052.0157825822|4052.0157825822
2025-01-17 21:01:00|CMIS|1737147660|4051.9837685235|4051.9837685235|4051.8353047207|4051.8396648887
2025-01-17 21:02:00|CMIS|1737147720|4051.825163499|4051.8468013072|4051.7612960257|4051.7612960257
2025-01-17 21:03:00|CMIS|1737147780|4051.7779706869|4051.8083481181|4051.6685190528|4051.6685190528
2025-01-17 21:04:00|CMIS|1737147840|4051.6618230716|4051.6902531504|4051.6462157817|4051.6462157817
2025-01-17 21:05:00|CMIS|1737147900|4051.6389598139|4051.6405181679|4051.5718507929|4051.5780729407
2025-01-17 21:06:00|CMIS|1737147960|4051.5773784449|4051.5773784449|4051.4941458979|4051.4941458979
2025-01-17 21:07:00|CMIS|1737148020|4051.4745925366|4051.479385565|4051.448727049|4051.4698855524
2025-01-17 21:08:00|CMIS|1737148080|4051.4819035165|4051.4819035165|4051.4115863923|4051.4242060033
2025-01-17 21:09:00|CMIS|1737148140|4051.4124117656|4051.4124117656|4051.3803823951|4051.3803823951
2025-01-17 21:10:00|CMIS|1737148200|4051.3751912142|4051.3897702394|4051.3321444149|4051.3321444149
2025-01-17 21:11:00|CMIS|1737148260|4051.3236126934|4051.357460888|4051.2815087592|4051.340805873
2025-01-17 21:12:00|CMIS|1737148320|4051.3333695143|4051.3570491371|4051.3232188309|4051.3570491371
2025-01-17 21:13:00|CMIS|1737148380|4051.353183586|4051.353183586|4051.3101195479|4051.3293556651
2025-01-17 21:14:00|CMIS|1737148440|4051.3261906483|4051.3261906483|4051.2065657219|4051.2065657219
2025-01-17 21:15:00|CMIS|1737148500|4051.1901345702|4051.212119016|4051.036263085|4051.036263085
2025-01-17 21:16:00|CMIS|1737148560|4051.0225231869|4051.0225231869|4050.9262426611|4050.9262426611
2025-01-17 21:17:00|CMIS|1737148620|4050.9206991616|4050.9347923824|4050.8705492952|4050.8705492952
2025-01-17 21:18:00|CMIS|1737148680|4050.848532884|4050.8617444751|4050.8084003884|4050.8084003884
2025-01-17 21:19:00|CMIS|1737148740|4050.7638766549|4050.7675740247|4050.7078214636|4050.7078214636
2025-01-17 21:20:00|CMIS|1737148800|4050.670974483|4050.7127100709|4050.6594432091|4050.7017847671
2025-01-17 21:21:00|CMIS|1737148860|4050.6726782112|4050.6726782112|4050.5648608223|4050.5648608223
2025-01-17 21:22:00|CMIS|1737148920|4050.5473142998|4050.5473142998|4050.4318087026|4050.4318087026
2025-01-17 21:23:00|CMIS|1737148980|4050.4301968919|4050.4323519181|4050.402356258|4050.4114130455
2025-01-17 21:24:00|CMIS|1737149040|4050.4404249301|4050.443325677|4050.4038986089|4050.4038986089
2025-01-17 21:25:00|CMIS|1737149100|4050.4087756909|4050.4208157316|4050.3677312779|4050.3677312779
2025-01-17 21:26:00|CMIS|1737149160|4050.3599668266|4050.4162368412|4050.3599668266|4050.4019923711
2025-01-17 21:27:00|CMIS|1737149220|4050.4155465995|4050.4155465995|4050.3509908151|4050.3509908151
2025-01-17 21:28:00|CMIS|1737149280|4050.3520969634|4050.3520969634|4050.2850164678|4050.2850164678
2025-01-17 21:29:00|CMIS|1737149340|4050.2807559403|4050.2807559403|4050.135704816|4050.135704816
2025-01-17 21:30:00|CMIS|1737149400|4050.1247226673|4050.1255944356|4050.0727123051|4050.0727123051
2025-01-17 21:31:00|CMIS|1737149460|4050.0795267971|4050.0795267971|4049.9748867203|4049.9748867203
2025-01-17 21:32:00|CMIS|1737149520|4049.9505324662|4049.9708574717|4049.8995096967|4049.9026132397
2025-01-17 21:33:00|CMIS|1737149580|4049.8934253009|4049.9105572723|4049.8397461941|4049.8397461941
2025-01-17 21:34:00|CMIS|1737149640|4049.8389205096|4049.8493117494|4049.7317676983|4049.7317676983
2025-01-17 21:35:00|CMIS|1737149700|4049.7180166102|4049.7180166102|4049.5425994835|4049.5425994835
2025-01-17 21:36:00|CMIS|1737149760|4049.5200572198|4049.5200572198|4049.2976206519|4049.2976206519
2025-01-17 21:37:00|CMIS|1737149820|4049.2783467781|4049.2783467781|4049.1061740972|4049.1061740972
2025-01-17 21:38:00|CMIS|1737149880|4049.1001817991|4049.1001817991|4048.9041495469|4048.9041495469
2025-01-17 21:39:00|CMIS|1737149940|4048.8894368964|4048.8894368964|4048.5692825683|4048.5692825683
2025-01-17 21:40:00|CMIS|1737150000|4048.5343016874|4048.5343016874|4048.0753586892|4048.0753586892
2025-01-17 21:41:00|CMIS|1737150060|4048.0669749621|4048.0669749621|4047.8213431363|4047.8213431363
2025-01-17 21:42:00|CMIS|1737150120|4047.7847325769|4047.7847325769|4047.4966686264|4047.4966686264
2025-01-17 21:43:00|CMIS|1737150180|4047.4734483965|4047.4734483965|4047.1771797922|4047.1771797922
2025-01-17 21:44:00|CMIS|1737150240|4047.1470090844|4047.1470090844|4046.9891344232|4046.9891344232
2025-01-17 21:45:00|CMIS|1737150300|4046.9773702803|4046.9773702803|4046.6861322232|4046.6861322232
2025-01-17 21:46:00|CMIS|1737150360|4046.6648117677|4046.6648117677|4046.4025844522|4046.4025844522
2025-01-17 21:47:00|CMIS|1737150420|4046.3668700352|4046.3668700352|4046.1933534004|4046.1933534004
2025-01-17 21:48:00|CMIS|1737150480|4046.1886999666|4046.1886999666|4045.9273932465|4045.9273932465
2025-01-17 21:49:00|CMIS|1737150540|4045.8760229982|4045.8760229982|4045.6585987379|4045.6585987379
2025-01-17 21:50:00|CMIS|1737150600|4045.6503994793|4045.6503994793|4045.2466652685|4045.2466652685
2025-01-17 21:51:00|CMIS|1737150660|4045.2227927896|4045.2227927896|4044.7611192783|4044.7611192783
2025-01-17 21:52:00|CMIS|1737150720|4044.7423798939|4044.7423798939|4044.225319607|4044.225319607
2025-01-17 21:53:00|CMIS|1737150780|4044.188780072|4044.188780072|4043.776197115|4043.776197115
2025-01-17 21:54:00|CMIS|1737150840|4043.7438091378|4043.7438091378|4043.3726355375|4043.3726355375
2025-01-17 21:55:00|CMIS|1737150900|4043.3379637744|4043.3379637744|4042.8587236427|4042.8587236427
2025-01-17 21:56:00|CMIS|1737150960|4042.8269297754|4042.8269297754|4042.4946254741|4042.4946254741
2025-01-17 21:57:00|CMIS|1737151020|4042.4706922808|4042.4706922808|4042.2875149108|4042.2875149108
2025-01-17 21:58:00|CMIS|1737151080|4042.2842981595|4042.3975671724|4042.2685762365|4042.3975671724
2025-01-17 21:59:00|CMIS|1737151140|4042.4253586981|4042.5858953241|4042.4253586981|4042.5813142234
2025-01-17 22:00:00|CMIS|1737151200|4042.5990834302|4042.6354689657|4042.4108189346|4042.4108189346
2025-01-17 22:01:00|CMIS|1737151260|4042.4091293781|4042.4091293781|4042.2659835219|4042.2659835219
2025-01-17 22:02:00|CMIS|1737151320|4042.2458145432|4042.2458145432|4042.1827016687|4042.1827016687
2025-01-17 22:03:00|CMIS|1737151380|4042.1675419844|4042.1768118136|4042.0615913074|4042.0615913074
2025-01-17 22:04:00|CMIS|1737151440|4042.0460022935|4042.0465266107|4041.9161015329|4041.9161015329
2025-01-17 22:05:00|CMIS|1737151500|4041.8959370066|4041.8959370066|4041.8116577737|4041.8185791292
2025-01-17 22:06:00|CMIS|1737151560|4041.812521993|4041.812521993|4041.6054216561|4041.6054216561
2025-01-17 22:07:00|CMIS|1737151620|4041.601304761|4041.6047057321|4041.3995787179|4041.3995787179
2025-01-17 22:08:00|CMIS|1737151680|4041.37838738|4041.37838738|4041.2015518364|4041.2015518364
2025-01-17 22:09:00|CMIS|1737151740|4041.1958014133|4041.1958014133|4041.0293797678|4041.0293797678
2025-01-17 22:10:00|CMIS|1737151800|4041.0244356468|4041.0244356468|4040.9876856554|4040.9927850406
2025-01-17 22:11:00|CMIS|1737151860|4040.993814375|4041.0050694496|4040.9271893387|4040.9271893387
2025-01-17 22:12:00|CMIS|1737151920|4040.9264595968|4040.9264595968|4040.8516886486|4040.9067084413
2025-01-17 22:13:00|CMIS|1737151980|4040.9036853207|4040.9036853207|4040.7031361837|4040.7031361837
2025-01-17 22:14:00|CMIS|1737152040|4040.6921025871|4040.6921025871|4040.5436667117|4040.5436667117
2025-01-17 22:15:00|CMIS|1737152100|4040.5405783256|4040.5405783256|4040.4219859993|4040.4219859993
2025-01-17 22:16:00|CMIS|1737152160|4040.3857194652|4040.3857194652|4040.0980614756|4040.0980614756
2025-01-17 22:17:00|CMIS|1737152220|4040.09078848|4040.09078848|4039.8506025951|4039.8506025951
2025-01-17 22:18:00|CMIS|1737152280|4039.8486434402|4039.8486434402|4039.7188946645|4039.7188946645
2025-01-17 22:19:00|CMIS|1737152340|4039.7197567806|4039.7197567806|4039.5834065199|4039.5834065199
2025-01-17 22:20:00|CMIS|1737152400|4039.5804733883|4039.5804733883|4039.4480302932|4039.4480302932
2025-01-17 22:21:00|CMIS|1737152460|4039.4347986295|4039.4347986295|4039.3193866032|4039.3193866032
2025-01-17 22:22:00|CMIS|1737152520|4039.3190371575|4039.3190371575|4039.0798375295|4039.0798375295
2025-01-17 22:23:00|CMIS|1737152580|4039.0589511644|4039.0589511644|4038.8584847982|4038.8584847982
2025-01-17 22:24:00|CMIS|1737152640|4038.7764208634|4038.7764208634|4038.5858795558|4038.5858795558
2025-01-17 22:25:00|CMIS|1737152700|4038.579690056|4038.5819316705|4038.4021319727|4038.4021319727
2025-01-17 22:26:00|CMIS|1737152760|4038.4016758506|4038.4016758506|4038.1331244357|4038.1331244357
2025-01-17 22:27:00|CMIS|1737152820|4038.1293187413|4038.1293187413|4037.876488967|4037.876488967
2025-01-17 22:28:00|CMIS|1737152880|4037.8587128648|4037.8587128648|4037.707439043|4037.707439043
2025-01-17 22:29:00|CMIS|1737152940|4037.6906923058|4037.6906923058|4037.5453024481|4037.5453024481
2025-01-17 22:30:00|CMIS|1737153000|4037.5326230055|4037.5326230055|4037.265968105|4037.2709847124
2025-01-17 22:31:00|CMIS|1737153060|4037.2612134938|4037.2612134938|4037.102508394|4037.102508394
2025-01-17 22:32:00|CMIS|1737153120|4037.0304808557|4037.0304808557|4036.8648563981|4036.8648563981
2025-01-17 22:33:00|CMIS|1737153180|4036.8587190034|4036.8587190034|4036.6981615308|4036.6981615308
2025-01-17 22:34:00|CMIS|1737153240|4036.6814486616|4036.6814486616|4036.4679654089|4036.4679654089
2025-01-17 22:35:00|CMIS|1737153300|4036.4761839584|4036.4761839584|4036.3668358948|4036.3668358948
2025-01-17 22:36:00|CMIS|1737153360|4036.3661479861|4036.3661479861|4036.2307883171|4036.2307883171
2025-01-17 22:37:00|CMIS|1737153420|4036.2242581418|4036.2242581418|4036.1207473221|4036.1207473221
2025-01-17 22:38:00|CMIS|1737153480|4036.1129045995|4036.1717723609|4036.0501167048|4036.1717723609
2025-01-17 22:39:00|CMIS|1737153540|4036.1592343922|4036.1592343922|4036.1114434876|4036.1114434876
2025-01-17 22:40:00|CMIS|1737153600|4036.1114340071|4036.2692772864|4036.1114340071|4036.2692772864
2025-01-17 22:41:00|CMIS|1737153660|4036.2688235495|4036.2730465046|4035.9424915453|4035.9424915453
2025-01-17 22:42:00|CMIS|1737153720|4035.9333426197|4035.964477416|4035.9333426197|4035.964477416
2025-01-17 22:43:00|CMIS|1737153780|4035.9739144981|4035.9739144981|4035.8787427157|4035.8812891318
2025-01-17 22:44:00|CMIS|1737153840|4035.8732798247|4035.8735194802|4035.6388532886|4035.6388532886
2025-01-17 22:45:00|CMIS|1737153900|4035.6171079618|4035.6171079618|4035.4540097029|4035.4540097029
2025-01-17 22:46:00|CMIS|1737153960|4035.4546367524|4035.4546367524|4035.324775937|4035.324775937
2025-01-17 22:47:00|CMIS|1737154020|4035.3150920897|4035.3150920897|4034.9521790425|4034.9521790425
2025-01-17 22:48:00|CMIS|1737154080|4034.9401791194|4034.9401791194|4034.769533156|4034.8303100361
2025-01-17 22:49:00|CMIS|1737154140|4034.8494089066|4034.8494089066|4034.5065559381|4034.5065559381
2025-01-17 22:50:00|CMIS|1737154200|4034.4997012592|4034.4997012592|4034.2983909172|4034.2983909172
2025-01-17 22:51:00|CMIS|1737154260|4034.2822527227|4034.2822527227|4033.917970594|4033.917970594
2025-01-17 22:52:00|CMIS|1737154320|4033.9159916808|4033.9462317119|4033.8588753334|4033.9462317119
2025-01-17 22:53:00|CMIS|1737154380|4033.9586347329|4034.0635919876|4033.9586347329|4034.0635919876
2025-01-17 22:54:00|CMIS|1737154440|4034.0644162558|4034.0720350674|4034.0447547357|4034.0516776352
2025-01-17 22:55:00|CMIS|1737154500|4034.0474672026|4034.0488193728|4034.0107974176|4034.0148735385
2025-01-17 22:56:00|CMIS|1737154560|4034.0191821597|4034.0581716479|4034.0168900248|4034.0221661439
2025-01-17 22:57:00|CMIS|1737154620|4034.0186462793|4034.0186462793|4033.9386137725|4033.951767159
2025-01-17 22:58:00|CMIS|1737154680|4033.9493066479|4033.9493066479|4033.8433458051|4033.8433458051
2025-01-17 22:59:00|CMIS|1737154740|4033.8353392909|4033.8353392909|4033.6140356282|4033.6140356282
2025-01-17 23:00:00|CMIS|1737154800|4033.6038287968|4033.6038287968|4033.4844803635|4033.4844803635
2025-01-17 23:01:00|CMIS|1737154860|4033.4827737813|4033.4827737813|4033.2346996827|4033.2346996827
2025-01-17 23:02:00|CMIS|1737154920|4033.2154133066|4033.2154133066|4032.9203182301|4032.9203182301
2025-01-17 23:03:00|CMIS|1737154980|4032.9097139086|4032.9097139086|4032.6227339982|4032.6227339982
2025-01-17 23:04:00|CMIS|1737155040|4032.5818471576|4032.5818471576|4032.2507652744|4032.2507652744
2025-01-17 23:05:00|CMIS|1737155100|4032.2080186875|4032.2080186875|4031.7968142797|4031.7968142797
2025-01-17 23:06:00|CMIS|1737155160|4031.7822462623|4031.7822462623|4031.3278201572|4031.3278201572
2025-01-17 23:07:00|CMIS|1737155220|4031.3219393461|4031.3219393461|4030.9988678413|4030.9988678413
2025-01-17 23:08:00|CMIS|1737155280|4030.9755279772|4030.9755279772|4030.8019221037|4030.8019221037
2025-01-17 23:09:00|CMIS|1737155340|4030.7966829723|4030.7966829723|4030.6464140133|4030.6464140133
2025-01-17 23:10:00|CMIS|1737155400|4030.6173562131|4030.6173562131|4030.4900155014|4030.4900155014
2025-01-17 23:11:00|CMIS|1737155460|4030.4714207003|4030.4714207003|4030.3014283512|4030.3014283512
2025-01-17 23:12:00|CMIS|1737155520|4030.2933836701|4030.2933836701|4030.1941070083|4030.1941070083
2025-01-17 23:13:00|CMIS|1737155580|4030.1859096887|4030.1859096887|4030.0787685521|4030.0787685521
2025-01-17 23:14:00|CMIS|1737155640|4030.0748391108|4030.0748391108|4029.984521956|4029.984521956
2025-01-17 23:15:00|CMIS|1737155700|4029.979887939|4029.979887939|4029.8665856816|4029.8983161238
2025-01-17 23:16:00|CMIS|1737155760|4029.9044515813|4029.9081966741|4029.8891318152|4029.8891318152
2025-01-17 23:17:00|CMIS|1737155820|4029.8842255891|4029.8999861895|4029.8842255891|4029.88499112
2025-01-17 23:18:00|CMIS|1737155880|4029.8838149282|4029.8838149282|4029.8376697102|4029.8377385305
2025-01-17 23:19:00|CMIS|1737155940|4029.8341880165|4029.8341880165|4029.8095709175|4029.8181908187
2025-01-17 23:20:00|CMIS|1737156000|4029.8173068902|4029.8173068902|4029.7981165392|4029.7993950765
2025-01-17 23:21:00|CMIS|1737156060|4029.7967448648|4029.7967448648|4029.7822108478|4029.7895615872
2025-01-17 23:22:00|CMIS|1737156120|4029.7869545646|4029.7869545646|4029.7726342591|4029.7727647604
2025-01-17 23:23:00|CMIS|1737156180|4029.7713106973|4029.7713106973|4029.7222187783|4029.7282985215
2025-01-17 23:24:00|CMIS|1737156240|4029.7277454299|4029.7343512626|4029.7215432987|4029.7318289611
2025-01-17 23:25:00|CMIS|1737156300|4029.7302699277|4029.7315589172|4029.7134915669|4029.7134915669
2025-01-17 23:26:00|CMIS|1737156360|4029.7142591063|4029.8066081818|4029.7032098914|4029.8066081818
2025-01-17 23:27:00|CMIS|1737156420|4029.8110532991|4029.8372787633|4029.8084941282|4029.8343994468
2025-01-17 23:28:00|CMIS|1737156480|4029.8323744223|4029.8678459003|4029.8244326176|4029.8477694724
2025-01-17 23:29:00|CMIS|1737156540|4029.8438966738|4029.8447327323|4029.8193571611|4029.8193571611
2025-01-17 23:30:00|CMIS|1737156600|4029.8162138425|4029.8162138425|4029.7347029042|4029.7347029042
2025-01-17 23:31:00|CMIS|1737156660|4029.7259851293|4029.7541400266|4029.7135724611|4029.7541400266
2025-01-17 23:32:00|CMIS|1737156720|4029.7788547758|4029.8986933206|4029.7781947246|4029.8937203243
2025-01-17 23:33:00|CMIS|1737156780|4029.8963256866|4029.9556876946|4029.8963256866|4029.9502637551
2025-01-17 23:34:00|CMIS|1737156840|4029.9458588204|4029.9962117613|4029.9458588204|4029.9858463983
2025-01-17 23:35:00|CMIS|1737156900|4030.0051029127|4030.075940473|4029.9512818663|4029.9670879085
2025-01-17 23:36:00|CMIS|1737156960|4029.9591877331|4029.9591877331|4029.6630443697|4029.6936037292
2025-01-17 23:37:00|CMIS|1737157020|4029.7380158279|4029.7380158279|4029.682308986|4029.7029526337
2025-01-17 23:38:00|CMIS|1737157080|4029.700325555|4029.700325555|4029.4606140983|4029.4606140983
2025-01-17 23:39:00|CMIS|1737157140|4029.4597280478|4029.4625664832|4029.3755594383|4029.3755594383
2025-01-17 23:40:00|CMIS|1737157200|4029.3723521724|4029.3723521724|4029.3014562653|4029.3017795352
2025-01-17 23:41:00|CMIS|1737157260|4029.3002199755|4029.3002199755|4029.2265921444|4029.2265921444
2025-01-17 23:42:00|CMIS|1737157320|4029.2193308515|4029.2193308515|4029.1926437809|4029.1966646171
2025-01-17 23:43:00|CMIS|1737157380|4029.1901844255|4029.2054482608|4029.1861866171|4029.2020242488
2025-01-17 23:44:00|CMIS|1737157440|4029.2003008899|4029.2003008899|4029.139758776|4029.139758776
2025-01-17 23:45:00|CMIS|1737157500|4029.1340007923|4029.1480598092|4029.125008718|4029.125008718
2025-01-17 23:46:00|CMIS|1737157560|4029.1238496748|4029.1238496748|4029.0989546243|4029.0989546243
2025-01-17 23:47:00|CMIS|1737157620|4029.0988781821|4029.2515642698|4029.0927948737|4029.2515642698
2025-01-17 23:48:00|CMIS|1737157680|4029.2489682048|4029.2749747172|4029.2241050608|4029.2501336485
2025-01-17 23:49:00|CMIS|1737157740|4029.2558549495|4029.4714482318|4029.2558549495|4029.4714482318
2025-01-17 23:50:00|CMIS|1737157800|4029.477207926|4029.6105375076|4029.477207926|4029.6105375076
2025-01-17 23:51:00|CMIS|1737157860|4029.6167610843|4029.6360376925|4029.5786306284|4029.5793271493
2025-01-17 23:52:00|CMIS|1737157920|4029.5812079812|4029.5812079812|4029.4617974531|4029.4630535558
2025-01-17 23:53:00|CMIS|1737157980|4029.4613296253|4029.4613296253|4029.3674007315|4029.3674007315
2025-01-17 23:54:00|CMIS|1737158040|4029.3634178732|4029.3634178732|4029.1580575198|4029.1631693887
2025-01-17 23:55:00|CMIS|1737158100|4029.0394820968|4029.0394820968|4028.9983498943|4028.9983498943
2025-01-17 23:56:00|CMIS|1737158160|4028.9848415115|4028.9848415115|4028.8893807589|4028.8893807589
2025-01-17 23:57:00|CMIS|1737158220|4028.8882301844|4028.8882301844|4028.7542281603|4028.7542281603
2025-01-17 23:58:00|CMIS|1737158280|4028.7517650156|4028.7517650156|4028.6723979508|4028.6747609372
2025-01-17 23:59:00|CMIS|1737158340|4028.6591281046|4028.6591281046|4028.5935293988|4028.5935293988
2025-01-18 00:00:00|CMIS|1737158400|4028.5901796334|4028.5901796334|4028.4381364977|4028.4381996819
2025-01-18 00:01:00|CMIS|1737158460|4028.4252257846|4028.4252257846|4028.2988679405|4028.3173435895
2025-01-18 00:02:00|CMIS|1737158520|4028.3241117234|4028.4979025376|4028.3213054835|4028.4956351627
2025-01-18 00:03:00|CMIS|1737158580|4028.5004136561|4028.5004136561|4028.4232308783|4028.4446914698
2025-01-18 00:04:00|CMIS|1737158640|4028.4728444537|4028.4730711816|4028.3475134784|4028.3831758683
2025-01-18 00:05:00|CMIS|1737158700|4028.3451278493|4028.3451278493|4028.2867818557|4028.3237464355
2025-01-18 00:06:00|CMIS|1737158760|4028.1753948649|4028.5332818577|4028.1664607697|4028.5332818577
2025-01-18 00:07:00|CMIS|1737158820|4028.5330557936|4028.538542075|4028.5062331342|4028.5345962502
2025-01-18 00:08:00|CMIS|1737158880|4028.5268075911|4028.5506421933|4028.5258757555|4028.5308242463
2025-01-18 00:09:00|CMIS|1737158940|4028.5334563659|4028.5700337732|4028.5334563659|4028.5699114582
2025-01-18 00:10:00|CMIS|1737159000|4028.5720686143|4028.6005851154|4028.5708479558|4028.5971024894
2025-01-18 00:11:00|CMIS|1737159060|4028.6035524141|4028.66296901|4028.5933541729|4028.6259409462
2025-01-18 00:12:00|CMIS|1737159120|4028.6381672624|4028.6928756477|4028.6381672624|4028.6928756477
2025-01-18 00:13:00|CMIS|1737159180|4028.7102839369|4028.7553704139|4028.7102839369|4028.7382803688
2025-01-18 00:14:00|CMIS|1737159240|4028.7372987901|4028.7819179083|4028.7372987901|4028.7717864289
2025-01-18 00:15:00|CMIS|1737159300|4028.7717773066|4028.7750448461|4028.5532377246|4028.5532377246
2025-01-18 00:16:00|CMIS|1737159360|4028.4983924745|4028.4983924745|4028.4703475363|4028.4950516598
2025-01-18 00:17:00|CMIS|1737159420|4028.4940504106|4028.5840313614|4028.4940504106|4028.5840313614
2025-01-18 00:18:00|CMIS|1737159480|4028.5870166861|4028.725380257|4028.5870166861|4028.7164896267
2025-01-18 00:19:00|CMIS|1737159540|4028.7187627959|4028.8200879894|4028.7187627959|4028.8200879894
2025-01-18 00:20:00|CMIS|1737159600|4028.8033993779|4028.8204499396|4028.758722933|4028.7598091533
2025-01-18 00:21:00|CMIS|1737159660|4028.7549511102|4028.7620467461|4028.6952847834|4028.6952847834
2025-01-18 00:22:00|CMIS|1737159720|4028.6877610756|4028.6877610756|4028.6325724516|4028.6325724516
2025-01-18 00:23:00|CMIS|1737159780|4028.6314029104|4028.6314029104|4028.5645866542|4028.5645866542
2025-01-18 00:24:00|CMIS|1737159840|4028.5627290523|4028.5627290523|4028.523687815|4028.523687815
2025-01-18 00:25:00|CMIS|1737159900|4028.5191200243|4028.5191200243|4028.4620227808|4028.4620227808
2025-01-18 00:26:00|CMIS|1737159960|4028.4641212615|4028.4641212615|4028.3028942993|4028.3028942993
2025-01-18 00:27:00|CMIS|1737160020|4028.2980123466|4028.2980123466|4028.1945756353|4028.1978789546
2025-01-18 00:28:00|CMIS|1737160080|4028.1944458446|4028.1944458446|4027.9816082981|4027.9824948196
2025-01-18 00:29:00|CMIS|1737160140|4027.9820512054|4027.9820512054|4027.9413781247|4027.9413781247
2025-01-18 00:30:00|CMIS|1737160200|4027.9406295061|4027.9406295061|4027.6255187704|4027.6255187704
2025-01-18 00:31:00|CMIS|1737160260|4027.6238057198|4027.6238057198|4027.6070417255|4027.6115838813
2025-01-18 00:32:00|CMIS|1737160320|4027.611957749|4027.6427082229|4027.611957749|4027.6310159361
2025-01-18 00:33:00|CMIS|1737160380|4027.6346867829|4027.6511231978|4027.6346867829|4027.6502086637
2025-01-18 00:34:00|CMIS|1737160440|4027.6494031692|4027.6556371509|4027.6104421443|4027.6104421443
2025-01-18 00:35:00|CMIS|1737160500|4027.6006458369|4027.6006458369|4027.5179374314|4027.5179374314
2025-01-18 00:36:00|CMIS|1737160560|4027.5199750292|4027.5199750292|4027.4751265444|4027.4751265444
2025-01-18 00:37:00|CMIS|1737160620|4027.4414640545|4027.4414640545|4027.3254495487|4027.3358198032
2025-01-18 00:38:00|CMIS|1737160680|4027.3325234185|4027.3418481194|4027.3223926562|4027.3223926562
2025-01-18 00:39:00|CMIS|1737160740|4027.3197997938|4027.4052932531|4027.3197997938|4027.380848145
2025-01-18 00:40:00|CMIS|1737160800|4027.3779968245|4027.4187770194|4027.3779968245|4027.4187770194
2025-01-18 00:41:00|CMIS|1737160860|4027.4281576069|4027.6621977147|4027.4281576069|4027.6621977147
2025-01-18 00:42:00|CMIS|1737160920|4027.6617175825|4027.7295137519|4027.6617175825|4027.7212592986
2025-01-18 00:43:00|CMIS|1737160980|4027.7256922534|4027.8150723863|4027.7256922534|4027.7952012429
2025-01-18 00:44:00|CMIS|1737161040|4027.798950267|4027.9150504071|4027.7860962985|4027.9150504071
2025-01-18 00:45:00|CMIS|1737161100|4027.9241037766|4028.008806814|4027.9197466839|4028.008806814
2025-01-18 00:46:00|CMIS|1737161160|4028.0140002022|4028.172733995|4028.0140002022|4028.172733995
2025-01-18 00:47:00|CMIS|1737161220|4028.2049848003|4028.388978573|4028.2049848003|4028.388978573
2025-01-18 00:48:00|CMIS|1737161280|4028.3952549202|4028.548628723|4028.3952549202|4028.548628723
2025-01-18 00:49:00|CMIS|1737161340|4028.5487363924|4028.5610464437|4028.5202874744|4028.5566555562
2025-01-18 00:50:00|CMIS|1737161400|4028.562855784|4028.7395359022|4028.562855784|4028.7395359022
2025-01-18 00:51:00|CMIS|1737161460|4028.7542260802|4028.8449410079|4028.7542260802|4028.8445121739
2025-01-18 00:52:00|CMIS|1737161520|4028.8454494002|4028.9785296084|4028.8454494002|4028.9785296084
2025-01-18 00:53:00|CMIS|1737161580|4028.9896105776|4029.0788605665|4028.9896105776|4029.0788605665
2025-01-18 00:54:00|CMIS|1737161640|4029.0801246049|4029.2228652846|4029.0801246049|4029.216386861
2025-01-18 00:55:00|CMIS|1737161700|4029.3018817795|4029.3221170155|4029.2905264663|4029.3178587185
2025-01-18 00:56:00|CMIS|1737161760|4029.3286305171|4029.4224908342|4029.3286305171|4029.4224908342
2025-01-18 00:57:00|CMIS|1737161820|4029.4287109247|4029.5154973996|4029.4287109247|4029.5154973996
2025-01-18 00:58:00|CMIS|1737161880|4029.5168218552|4029.764684034|4029.5168218552|4029.764684034
2025-01-18 00:59:00|CMIS|1737161940|4029.7791754143|4029.9532702409|4029.7791754143|4029.9532702409
2025-01-18 01:00:00|CMIS|1737162000|4029.9648238498|4030.2262077601|4029.9648238498|4030.2262077601
2025-01-18 01:01:00|CMIS|1737162060|4030.2420220986|4030.6198727182|4030.2420220986|4030.6198727182
2025-01-18 01:02:00|CMIS|1737162120|4030.6205511175|4030.7349202822|4030.6205511175|4030.7349202822
2025-01-18 01:03:00|CMIS|1737162180|4030.7801556196|4030.9562174029|4030.7801556196|4030.9519730078
2025-01-18 01:04:00|CMIS|1737162240|4030.947213979|4031.1846475735|4030.947213979|4031.1846475735
2025-01-18 01:05:00|CMIS|1737162300|4031.246562315|4031.3807549885|4031.246562315|4031.359422202
2025-01-18 01:06:00|CMIS|1737162360|4031.485251344|4031.6007398873|4031.4799943095|4031.6007398873
2025-01-18 01:07:00|CMIS|1737162420|4031.6065406827|4031.6529528605|4031.6065406827|4031.6250966677
2025-01-18 01:08:00|CMIS|1737162480|4031.6240553021|4031.6722333873|4031.6240553021|4031.6694646985
2025-01-18 01:09:00|CMIS|1737162540|4031.6690460777|4031.6981286347|4031.6328398792|4031.6328398792
2025-01-18 01:10:00|CMIS|1737162600|4031.6202323424|4031.6202323424|4031.5328291925|4031.53792429
2025-01-18 01:11:00|CMIS|1737162660|4031.5352250807|4031.5361361803|4031.4375073395|4031.4375073395
2025-01-18 01:12:00|CMIS|1737162720|4031.4267580691|4031.4267580691|4031.3620165027|4031.3620165027
2025-01-18 01:13:00|CMIS|1737162780|4031.3770273556|4031.4136632433|4031.3770273556|4031.4070817341
2025-01-18 01:14:00|CMIS|1737162840|4031.4021920665|4031.4107281709|4031.3959694231|4031.3959694231
2025-01-18 01:15:00|CMIS|1737162900|4031.3972778777|4031.3972778777|4031.3641746606|4031.3792403677
2025-01-18 01:16:00|CMIS|1737162960|4031.3750159776|4031.3750159776|4031.2145580759|4031.2315672211
2025-01-18 01:17:00|CMIS|1737163020|4031.2205948581|4031.2205948581|4031.0683590236|4031.0683590236
2025-01-18 01:18:00|CMIS|1737163080|4031.0476429546|4031.0476429546|4030.8362475284|4030.8362475284
2025-01-18 01:19:00|CMIS|1737163140|4030.8217414062|4030.8217414062|4030.6973787274|4030.6973787274
2025-01-18 01:20:00|CMIS|1737163200|4030.6764017857|4030.6764017857|4030.5418863182|4030.5441865954
2025-01-18 01:21:00|CMIS|1737163260|4030.5441024381|4030.5522952703|4030.5280112679|4030.5407372127
2025-01-18 01:22:00|CMIS|1737163320|4030.5302520556|4030.5574722779|4030.5267679934|4030.5551697363
2025-01-18 01:23:00|CMIS|1737163380|4030.5444864745|4030.5444864745|4030.5056909421|4030.526289754
2025-01-18 01:24:00|CMIS|1737163440|4030.5192555811|4030.5269513849|4030.4742053961|4030.4742053961
2025-01-18 01:25:00|CMIS|1737163500|4030.4425695595|4030.4464682759|4030.4348726767|4030.4447015905
2025-01-18 01:26:00|CMIS|1737163560|4030.4449125879|4030.5229863429|4030.4449125879|4030.5229863429
2025-01-18 01:27:00|CMIS|1737163620|4030.5218447388|4030.5911381586|4030.5178369333|4030.5911381586
2025-01-18 01:28:00|CMIS|1737163680|4030.5963506389|4030.7846144081|4030.5963506389|4030.782540547
2025-01-18 01:29:00|CMIS|1737163740|4030.7817388918|4030.933299488|4030.7817388918|4030.933299488
2025-01-18 01:30:00|CMIS|1737163800|4030.9332966459|4031.0133821533|4030.9219397534|4031.0114597182
2025-01-18 01:31:00|CMIS|1737163860|4031.0158970536|4031.1123190319|4031.0158970536|4031.1117654521
2025-01-18 01:32:00|CMIS|1737163920|4031.1115914006|4031.1552406222|4031.0637083214|4031.0637083214
2025-01-18 01:33:00|CMIS|1737163980|4031.0571520399|4031.0607938209|4031.0140832785|4031.0509979661
2025-01-18 01:34:00|CMIS|1737164040|4031.0495027492|4031.0558967592|4030.9487054547|4030.9487054547
2025-01-18 01:35:00|CMIS|1737164100|4030.9348340697|4030.9348340697|4030.7971889011|4030.7971889011
2025-01-18 01:36:00|CMIS|1737164160|4030.7884638877|4030.7884638877|4030.4733144319|4030.4733144319
2025-01-18 01:37:00|CMIS|1737164220|4030.4415923114|4030.4415923114|4030.1011353571|4030.1011353571
2025-01-18 01:38:00|CMIS|1737164280|4030.0800594894|4030.0800594894|4029.9321000987|4029.9321000987
2025-01-18 01:39:00|CMIS|1737164340|4029.9240567347|4029.9240567347|4029.7521282371|4029.7521282371
2025-01-18 01:40:00|CMIS|1737164400|4029.7447254429|4029.7447254429|4029.5957120442|4029.5957120442
2025-01-18 01:41:00|CMIS|1737164460|4029.5737937791|4029.5737937791|4029.3970126254|4029.3970126254
2025-01-18 01:42:00|CMIS|1737164520|4029.3895742059|4029.3895742059|4029.2447118515|4029.2447118515
2025-01-18 01:43:00|CMIS|1737164580|4029.2248713156|4029.2248713156|4029.0683422209|4029.0683422209
2025-01-18 01:44:00|CMIS|1737164640|4029.04975316|4029.04975316|4028.8140757425|4028.8140757425
2025-01-18 01:45:00|CMIS|1737164700|4028.7812065098|4028.7812065098|4028.3285441282|4028.3285441282
2025-01-18 01:46:00|CMIS|1737164760|4028.316694765|4028.316694765|4028.04540711|4028.04540711
2025-01-18 01:47:00|CMIS|1737164820|4028.0191539444|4028.0191539444|4027.7255030158|4027.7255030158
2025-01-18 01:48:00|CMIS|1737164880|4027.7191498092|4027.7191498092|4026.9668203176|4026.9668203176
2025-01-18 01:49:00|CMIS|1737164940|4026.9477824824|4026.9477824824|4026.5965972748|4026.5965972748
2025-01-18 01:50:00|CMIS|1737165000|4026.5851482556|4026.5851482556|4026.2280688619|4026.2280688619
2025-01-18 01:51:00|CMIS|1737165060|4026.2053156609|4026.2053156609|4025.9621362342|4025.9621362342
2025-01-18 01:52:00|CMIS|1737165120|4025.9275984012|4025.9275984012|4025.7514082245|4025.7514082245
2025-01-18 01:53:00|CMIS|1737165180|4025.72957633|4025.72957633|4025.4886168538|4025.4886168538
2025-01-18 01:54:00|CMIS|1737165240|4025.4793864191|4025.4793864191|4025.331508895|4025.331508895
2025-01-18 01:55:00|CMIS|1737165300|4025.3154005918|4025.3154005918|4025.1726520472|4025.1726520472
2025-01-18 01:56:00|CMIS|1737165360|4025.1647819232|4025.1647819232|4025.0290170775|4025.0290170775
2025-01-18 01:57:00|CMIS|1737165420|4025.0094116936|4025.0094116936|4024.8944778595|4024.8944778595
2025-01-18 01:58:00|CMIS|1737165480|4024.8838293844|4024.8838293844|4024.5331302021|4024.5331302021
2025-01-18 01:59:00|CMIS|1737165540|4024.503002714|4024.503002714|4024.2648883091|4024.2648883091
2025-01-18 02:00:00|CMIS|1737165600|4024.2508857102|4024.2508857102|4024.0635633993|4024.0635633993
2025-01-18 02:01:00|CMIS|1737165660|4024.0604877669|4024.0604877669|4023.8301749956|4023.8301749956
2025-01-18 02:02:00|CMIS|1737165720|4023.7983300187|4023.7983300187|4023.6078913456|4023.6078913456
2025-01-18 02:03:00|CMIS|1737165780|4023.5526870473|4023.5526870473|4023.3851536718|4023.3851536718
2025-01-18 02:04:00|CMIS|1737165840|4023.3695405959|4023.3695405959|4023.2258752116|4023.2258752116
2025-01-18 02:05:00|CMIS|1737165900|4023.2070806695|4023.2070806695|4023.0790721644|4023.0794108503
2025-01-18 02:06:00|CMIS|1737165960|4023.0757914251|4023.0757914251|4022.9217148934|4022.9217148934
2025-01-18 02:07:00|CMIS|1737166020|4022.9159003983|4022.9159003983|4022.8434424921|4022.8434424921
2025-01-18 02:08:00|CMIS|1737166080|4022.8369193826|4022.8369193826|4022.7475347656|4022.7475347656
2025-01-18 02:09:00|CMIS|1737166140|4022.7459659904|4022.7459659904|4022.7140484527|4022.7235775247
2025-01-18 02:10:00|CMIS|1737166200|4022.7163218473|4022.7579592423|4022.7163218473|4022.7579592423
2025-01-18 02:11:00|CMIS|1737166260|4022.7591422641|4022.7855788913|4022.6906349679|4022.6906349679
2025-01-18 02:12:00|CMIS|1737166320|4022.6713539273|4022.7672305182|4022.661348211|4022.7672305182
2025-01-18 02:13:00|CMIS|1737166380|4022.7832688462|4022.8557489201|4022.7628037785|4022.8557489201
2025-01-18 02:14:00|CMIS|1737166440|4022.8462112474|4022.8462112474|4022.8261336176|4022.8392422632
2025-01-18 02:15:00|CMIS|1737166500|4022.8388646573|4022.8678040707|4022.8335396945|4022.8678040707
2025-01-18 02:16:00|CMIS|1737166560|4022.8675533849|4022.9290117678|4022.8262683842|4022.9290117678
2025-01-18 02:17:00|CMIS|1737166620|4022.9343658169|4022.9668683229|4022.9218627863|4022.9652277336
2025-01-18 02:18:00|CMIS|1737166680|4022.9706200163|4023.0047138203|4022.9706200163|4023.0021053028
2025-01-18 02:19:00|CMIS|1737166740|4022.9967041214|4023.0467862823|4022.9967041214|4023.0393849677
2025-01-18 02:20:00|CMIS|1737166800|4023.0404081067|4023.0617771743|4023.0231074372|4023.0576816138
2025-01-18 02:21:00|CMIS|1737166860|4023.0562537178|4023.1638884259|4023.0562537178|4023.1638884259
2025-01-18 02:22:00|CMIS|1737166920|4023.1576910797|4023.19404803|4023.1576910797|4023.1919087608
2025-01-18 02:23:00|CMIS|1737166980|4023.1845139852|4023.2735545783|4023.1845139852|4023.2735545783
2025-01-18 02:24:00|CMIS|1737167040|4023.2688823517|4023.2817812976|4023.2282780623|4023.2366214647
2025-01-18 02:25:00|CMIS|1737167100|4023.234488103|4023.2619714975|4023.234488103|4023.2555419185
2025-01-18 02:26:00|CMIS|1737167160|4023.2581060553|4023.2854752568|4023.2485313916|4023.2485313916
2025-01-18 02:27:00|CMIS|1737167220|4023.2485274932|4023.2964959222|4023.2485274932|4023.2964959222
2025-01-18 02:28:00|CMIS|1737167280|4023.2985606355|4023.3013315508|4023.2778352086|4023.2783632351
2025-01-18 02:29:00|CMIS|1737167340|4023.271239864|4023.271239864|4022.8390101616|4022.8390586598
2025-01-18 02:30:00|CMIS|1737167400|4022.8347461595|4022.8347461595|4022.8155250362|4022.8176521674
2025-01-18 02:31:00|CMIS|1737167460|4022.8188273564|4022.8188273564|4022.691988957|4022.691988957
2025-01-18 02:32:00|CMIS|1737167520|4022.6943362793|4022.7242480857|4022.6915505439|4022.6915505439
2025-01-18 02:33:00|CMIS|1737167580|4022.6903147422|4022.6903147422|4022.6287109833|4022.6344173537
2025-01-18 02:34:00|CMIS|1737167640|4022.6356158667|4022.6494243218|4022.6086310681|4022.6194475777
2025-01-18 02:35:00|CMIS|1737167700|4022.6130541404|4022.6271435861|4022.5870565084|4022.6271435861
2025-01-18 02:36:00|CMIS|1737167760|4022.6291275081|4022.8030367594|4022.6291275081|4022.8030367594
2025-01-18 02:37:00|CMIS|1737167820|4022.8208090283|4023.0243647446|4022.8208090283|4023.0243647446
2025-01-18 02:38:00|CMIS|1737167880|4023.0296375365|4023.1098770033|4023.0296375365|4023.1098770033
2025-01-18 02:39:00|CMIS|1737167940|4023.1151484506|4023.1720926077|4023.1151484506|4023.1671454583
2025-01-18 02:40:00|CMIS|1737168000|4023.1725979567|4023.2118277508|4023.1725979567|4023.2004458282
2025-01-18 02:41:00|CMIS|1737168060|4023.1976297871|4023.2311095182|4023.1976297871|4023.2311095182
2025-01-18 02:42:00|CMIS|1737168120|4023.2322969117|4023.2440572164|4023.1959104753|4023.2060491327
2025-01-18 02:43:00|CMIS|1737168180|4023.1843470117|4023.2129184572|4023.1843470117|4023.2129184572
2025-01-18 02:44:00|CMIS|1737168240|4023.2158123309|4023.2295690978|4023.1823647231|4023.1840696147
2025-01-18 02:45:00|CMIS|1737168300|4023.1856793379|4023.3122522582|4023.1856793379|4023.3122522582
2025-01-18 02:46:00|CMIS|1737168360|4023.3149822031|4023.5529041007|4023.3149822031|4023.5529041007
2025-01-18 02:47:00|CMIS|1737168420|4023.5728247045|4023.7316038969|4023.5728247045|4023.7316038969
2025-01-18 02:48:00|CMIS|1737168480|4023.7352030341|4024.5072296769|4023.7352030341|4024.5072296769
2025-01-18 02:49:00|CMIS|1737168540|4024.5896877552|4024.937502417|4024.5896877552|4024.937502417
2025-01-18 02:50:00|CMIS|1737168600|4024.9435646468|4025.172550174|4024.9435646468|4025.1721282742
2025-01-18 02:51:00|CMIS|1737168660|4025.1780504082|4025.3094579864|4025.1780504082|4025.3094579864
2025-01-18 02:52:00|CMIS|1737168720|4025.3445584926|4025.5118919188|4025.3445584926|4025.5118919188
2025-01-18 02:53:00|CMIS|1737168780|4025.5278690532|4025.7404936932|4025.5278690532|4025.7404936932
2025-01-18 02:54:00|CMIS|1737168840|4025.7483183738|4025.8962046451|4025.7483183738|4025.8962046451
2025-01-18 02:55:00|CMIS|1737168900|4025.9037194741|4025.9375392256|4025.8971307519|4025.9375392256
2025-01-18 02:56:00|CMIS|1737168960|4025.9123464212|4025.9848561|4025.855684464|4025.9848561
2025-01-18 02:57:00|CMIS|1737169020|4025.9760510836|4025.9843702876|4025.7846369574|4025.7846369574
2025-01-18 02:58:00|CMIS|1737169080|4025.7684847967|4025.7764590345|4025.707406551|4025.707406551
2025-01-18 02:59:00|CMIS|1737169140|4025.718835871|4025.7218737807|4025.623352021|4025.623352021
2025-01-18 03:00:00|CMIS|1737169200|4025.5934104806|4025.5998673881|4025.5410657076|4025.5410657076
2025-01-18 03:01:00|CMIS|1737169260|4025.5373858101|4025.5530157455|4025.5225426256|4025.5309796748
2025-01-18 03:02:00|CMIS|1737169320|4025.5292047351|4025.5326934121|4025.4945886954|4025.5012739812
2025-01-18 03:03:00|CMIS|1737169380|4025.5060394036|4025.6450997097|4025.5060394036|4025.6450997097
2025-01-18 03:04:00|CMIS|1737169440|4025.6394165085|4025.7119715642|4025.6394165085|4025.7119715642
2025-01-18 03:05:00|CMIS|1737169500|4025.7042309084|4025.7042309084|4025.6535174533|4025.6535174533
2025-01-18 03:06:00|CMIS|1737169560|4025.653835668|4025.653835668|4025.5704539026|4025.5704539026
2025-01-18 03:07:00|CMIS|1737169620|4025.5644250013|4025.5644250013|4025.5274525961|4025.5274525961
2025-01-18 03:08:00|CMIS|1737169680|4025.5218092503|4025.5218092503|4025.4827260228|4025.4827260228
2025-01-18 03:09:00|CMIS|1737169740|4025.4835504957|4025.4926075381|4025.4786232898|4025.4786232898
2025-01-18 03:10:00|CMIS|1737169800|4025.4775273002|4025.6421379568|4025.4750529034|4025.6421379568
2025-01-18 03:11:00|CMIS|1737169860|4025.682625459|4025.841224602|4025.682625459|4025.841224602
2025-01-18 03:12:00|CMIS|1737169920|4025.8439760276|4025.8661763773|4025.8307307153|4025.8643681772
2025-01-18 03:13:00|CMIS|1737169980|4025.8555213672|4025.8740154186|4025.8521561345|4025.8740154186
2025-01-18 03:14:00|CMIS|1737170040|4025.8739724334|4025.9000540086|4025.8286691153|4025.8312353404
2025-01-18 03:15:00|CMIS|1737170100|4025.8240691802|4025.8240691802|4025.7895258131|4025.7895258131
2025-01-18 03:16:00|CMIS|1737170160|4025.7871675779|4025.7871675779|4025.6947637712|4025.6947637712
2025-01-18 03:17:00|CMIS|1737170220|4025.6852392281|4025.6852392281|4025.6292364013|4025.6292364013
2025-01-18 03:18:00|CMIS|1737170280|4025.6226310234|4025.6226310234|4025.4975513345|4025.4975513345
2025-01-18 03:19:00|CMIS|1737170340|4025.4881327426|4025.4881327426|4025.3532345552|4025.3532345552
2025-01-18 03:20:00|CMIS|1737170400|4025.326935537|4025.326935537|4024.833537423|4024.833537423
2025-01-18 03:21:00|CMIS|1737170460|4024.841988405|4024.841988405|4024.635428431|4024.635428431
2025-01-18 03:22:00|CMIS|1737170520|4024.6135107019|4024.6135107019|4023.9530495178|4023.9530495178
2025-01-18 03:23:00|CMIS|1737170580|4023.9481801846|4023.9481801846|4023.5512866851|4023.5512866851
2025-01-18 03:24:00|CMIS|1737170640|4023.550013225|4023.550013225|4023.3207445881|4023.3207445881
2025-01-18 03:25:00|CMIS|1737170700|4023.3007797514|4023.3007797514|4023.1001649957|4023.1001649957
2025-01-18 03:26:00|CMIS|1737170760|4023.0752170908|4023.0752170908|4022.9083699495|4022.9091931061
2025-01-18 03:27:00|CMIS|1737170820|4022.8836123508|4022.8836123508|4022.4912683518|4022.4912683518
2025-01-18 03:28:00|CMIS|1737170880|4022.4500722637|4022.4500722637|4021.4944165031|4021.4944165031
2025-01-18 03:29:00|CMIS|1737170940|4021.4231511206|4021.4231511206|4020.9447238155|4020.9447238155
2025-01-18 03:30:00|CMIS|1737171000|4020.9315149545|4020.9315149545|4020.7545213753|4020.7545213753
2025-01-18 03:31:00|CMIS|1737171060|4020.7384235356|4020.7384235356|4020.4956375412|4020.4956375412
2025-01-18 03:32:00|CMIS|1737171120|4020.4614894593|4020.4614894593|4020.2136534466|4020.2136534466
2025-01-18 03:33:00|CMIS|1737171180|4020.1963564987|4020.1963564987|4019.9948570443|4019.9948570443
2025-01-18 03:34:00|CMIS|1737171240|4019.99377884|4019.99377884|4019.8889960535|4019.8889960535
2025-01-18 03:35:00|CMIS|1737171300|4019.8850878317|4019.8850878317|4019.7166429248|4019.7166429248
2025-01-18 03:36:00|CMIS|1737171360|4019.706697016|4019.706697016|4019.4968879233|4019.4968879233
2025-01-18 03:37:00|CMIS|1737171420|4019.4822874057|4019.4822874057|4018.8790735711|4018.8790735711
2025-01-18 03:38:00|CMIS|1737171480|4018.8516322959|4018.8516322959|4016.0837862664|4016.0837862664
2025-01-18 03:39:00|CMIS|1737171540|4015.9703418601|4015.9703418601|4015.0306916681|4015.0306916681
2025-01-18 03:40:00|CMIS|1737171600|4014.9082700039|4014.9082700039|4014.2671550529|4014.2671550529
2025-01-18 03:41:00|CMIS|1737171660|4014.2345182337|4014.2345182337|4012.7930299124|4012.7930299124
2025-01-18 03:42:00|CMIS|1737171720|4012.5754816093|4012.5754816093|4009.6722996853|4009.6722996853
2025-01-18 03:43:00|CMIS|1737171780|4009.4981412135|4009.4981412135|4007.8720677858|4007.8720677858
2025-01-18 03:44:00|CMIS|1737171840|4007.7481203016|4007.7481203016|4005.5941895138|4005.5941895138
2025-01-18 03:45:00|CMIS|1737171900|4005.3831142773|4005.3831142773|4003.1846876886|4003.1846876886
2025-01-18 03:46:00|CMIS|1737171960|4003.0632150108|4003.0632150108|4001.7963279932|4001.7963279932
2025-01-18 03:47:00|CMIS|1737172020|4001.7277536996|4001.7277536996|4000.8083312184|4000.8083312184
2025-01-18 03:48:00|CMIS|1737172080|4000.780265509|4000.780265509|4000.3002872568|4000.3002872568
2025-01-18 03:49:00|CMIS|1737172140|4000.3074461338|4000.3074461338|3999.8316764435|3999.8316764435
2025-01-18 03:50:00|CMIS|1737172200|3999.8074454815|3999.8074454815|3999.4388414174|3999.4388414174
2025-01-18 03:51:00|CMIS|1737172260|3999.4260881439|3999.4260881439|3998.9170290509|3998.9170290509
2025-01-18 03:52:00|CMIS|1737172320|3998.8465069397|3998.8465069397|3998.4451240695|3998.4451240695
2025-01-18 03:53:00|CMIS|1737172380|3998.375298602|3998.375298602|3997.5230020718|3997.5230020718
2025-01-18 03:54:00|CMIS|1737172440|3997.4746155322|3997.4746155322|3996.7509300599|3996.7509300599
2025-01-18 03:55:00|CMIS|1737172500|3996.7016743419|3996.7016743419|3995.9576100504|3995.9576100504
2025-01-18 03:56:00|CMIS|1737172560|3995.8839418186|3995.8839418186|3995.435190965|3995.435190965
2025-01-18 03:57:00|CMIS|1737172620|3995.3999575469|3995.3999575469|3995.0918709858|3995.0918709858
2025-01-18 03:58:00|CMIS|1737172680|3995.0431202154|3995.0431202154|3994.7410907151|3994.7410907151
2025-01-18 03:59:00|CMIS|1737172740|3994.7227489478|3994.7227489478|3994.4896253718|3994.4896253718
2025-01-18 04:00:00|CMIS|1737172800|3994.4517639815|3994.4517639815|3994.2409416152|3994.2409416152
2025-01-18 04:01:00|CMIS|1737172860|3994.2080813649|3994.2080813649|3993.8828365459|3993.8828365459
2025-01-18 04:02:00|CMIS|1737172920|3993.8582696862|3993.8582696862|3993.5545193906|3993.5545193906
2025-01-18 04:03:00|CMIS|1737172980|3993.5465500601|3993.5465500601|3993.2960178432|3993.2960178432
2025-01-18 04:04:00|CMIS|1737173040|3993.2548984232|3993.2548984232|3993.0866112834|3993.0866112834
2025-01-18 04:05:00|CMIS|1737173100|3993.0659579924|3993.0659579924|3992.8168564348|3992.8168564348
2025-01-18 04:06:00|CMIS|1737173160|3992.7938058449|3992.7938058449|3992.5168947168|3992.5168947168
2025-01-18 04:07:00|CMIS|1737173220|3992.5004877846|3992.5004877846|3992.3357439676|3992.3357439676
2025-01-18 04:08:00|CMIS|1737173280|3992.32377426|3992.32377426|3992.1080885631|3992.1080885631
2025-01-18 04:09:00|CMIS|1737173340|3992.098781579|3992.098781579|3991.8343528976|3991.8343528976
2025-01-18 04:10:00|CMIS|1737173400|3991.8115751233|3991.8115751233|3991.5118220616|3991.5118220616
2025-01-18 04:11:00|CMIS|1737173460|3991.4611676169|3991.4611676169|3991.194934552|3991.194934552
2025-01-18 04:12:00|CMIS|1737173520|3991.1901404856|3991.1901404856|3990.9936761207|3990.9936761207
2025-01-18 04:13:00|CMIS|1737173580|3990.9687668971|3990.9687668971|3990.769051607|3990.769051607
2025-01-18 04:14:00|CMIS|1737173640|3990.7590309196|3990.7590309196|3990.4559549091|3990.4559549091
2025-01-18 04:15:00|CMIS|1737173700|3990.4173785037|3990.4173785037|3990.2308832555|3990.2308832555
2025-01-18 04:16:00|CMIS|1737173760|3990.2213100517|3990.2213100517|3989.9330414995|3989.9330414995
2025-01-18 04:17:00|CMIS|1737173820|3989.9130116176|3989.9130116176|3989.5300556205|3989.5300556205
2025-01-18 04:18:00|CMIS|1737173880|3989.2466815946|3989.2466815946|3988.8184600227|3988.8184600227
2025-01-18 04:19:00|CMIS|1737173940|3988.7703469604|3988.7703469604|3988.3974719062|3988.3974719062
2025-01-18 04:20:00|CMIS|1737174000|3988.3445743189|3988.3445743189|3986.6590144276|3986.6590144276
2025-01-18 04:21:00|CMIS|1737174060|3986.6341887101|3986.6341887101|3986.1586583082|3986.1586583082
2025-01-18 04:22:00|CMIS|1737174120|3986.0673377757|3986.0673377757|3985.2333460345|3985.2333460345
2025-01-18 04:23:00|CMIS|1737174180|3985.1945871462|3985.1945871462|3984.470213467|3984.470213467
2025-01-18 04:24:00|CMIS|1737174240|3984.5034862324|3984.5034862324|3984.0565551606|3984.0565551606
2025-01-18 04:25:00|CMIS|1737174300|3984.024382935|3984.024382935|3983.4292186496|3983.4292186496
2025-01-18 04:26:00|CMIS|1737174360|3983.3843021606|3983.3843021606|3982.5427155561|3982.5427155561
2025-01-18 04:27:00|CMIS|1737174420|3982.4630547454|3982.4630547454|3981.5246496583|3981.5246496583
2025-01-18 04:28:00|CMIS|1737174480|3981.4863124812|3981.4863124812|3980.6758421772|3980.6758421772
2025-01-18 04:29:00|CMIS|1737174540|3980.5566238775|3980.5566238775|3979.848494696|3979.848494696
2025-01-18 04:30:00|CMIS|1737174600|3979.8302996687|3979.8302996687|3979.3390876014|3979.3390876014
2025-01-18 04:31:00|CMIS|1737174660|3979.3175062526|3979.3175062526|3979.0010277545|3979.0010277545
2025-01-18 04:32:00|CMIS|1737174720|3978.9708263514|3978.9708263514|3978.4798575494|3978.4798575494
2025-01-18 04:33:00|CMIS|1737174780|3978.4171770269|3978.4171770269|3978.0451931532|3978.0451931532
2025-01-18 04:34:00|CMIS|1737174840|3978.021166457|3978.021166457|3977.7608677156|3977.7608677156
2025-01-18 04:35:00|CMIS|1737174900|3977.7528075096|3977.7528075096|3977.458593324|3977.458593324
2025-01-18 04:36:00|CMIS|1737174960|3977.4231734919|3977.4231734919|3977.246016048|3977.246016048
2025-01-18 04:37:00|CMIS|1737175020|3977.2375622504|3977.2375622504|3976.8050080562|3976.8050080562
2025-01-18 04:38:00|CMIS|1737175080|3976.7855078353|3976.7855078353|3975.496307432|3975.496307432
2025-01-18 04:39:00|CMIS|1737175140|3975.4721380772|3975.4721380772|3975.1773350899|3975.1773350899
2025-01-18 04:40:00|CMIS|1737175200|3975.1404916584|3975.1404916584|3974.9103071819|3974.9103071819
2025-01-18 04:41:00|CMIS|1737175260|3974.9113808742|3974.9113808742|3974.6260623876|3974.6260623876
2025-01-18 04:42:00|CMIS|1737175320|3974.5734175103|3974.5734175103|3974.2970968948|3974.2970968948
2025-01-18 04:43:00|CMIS|1737175380|3974.315958003|3974.3336799318|3974.2913253626|3974.2913253626
2025-01-18 04:44:00|CMIS|1737175440|3974.2914688447|3974.4790338191|3974.2914688447|3974.4790338191
2025-01-18 04:45:00|CMIS|1737175500|3974.5193758104|3974.8832887424|3974.5193758104|3974.8832887424
2025-01-18 04:46:00|CMIS|1737175560|3974.890698684|3974.9334953332|3974.8136316259|3974.8136316259
2025-01-18 04:47:00|CMIS|1737175620|3974.785095803|3974.785095803|3974.322028858|3974.322028858
2025-01-18 04:48:00|CMIS|1737175680|3974.3028416699|3974.3028416699|3974.0195362235|3974.0204218716
2025-01-18 04:49:00|CMIS|1737175740|3974.0135068554|3974.0135068554|3973.7018127254|3973.7018127254
2025-01-18 04:50:00|CMIS|1737175800|3973.6938673618|3973.6938673618|3973.5454873593|3973.5454873593
2025-01-18 04:51:00|CMIS|1737175860|3973.5422254648|3973.5422254648|3973.3442023158|3973.3442023158
2025-01-18 04:52:00|CMIS|1737175920|3973.3298683397|3973.3298683397|3973.1056373493|3973.1056373493
2025-01-18 04:53:00|CMIS|1737175980|3973.0840443793|3973.0840443793|3972.9660462927|3972.9775664309
2025-01-18 04:54:00|CMIS|1737176040|3972.9735559037|3972.9957554569|3972.9402788155|3972.9726209708
2025-01-18 04:55:00|CMIS|1737176100|3972.9698158452|3972.9698158452|3972.5066130024|3972.5066130024
2025-01-18 04:56:00|CMIS|1737176160|3972.4654470654|3972.4654470654|3972.0821565522|3972.0821565522
2025-01-18 04:57:00|CMIS|1737176220|3972.0348225919|3972.0593742106|3971.9877595604|3971.9877595604
2025-01-18 04:58:00|CMIS|1737176280|3971.9380166624|3971.9380166624|3971.7233785698|3971.7233785698
2025-01-18 04:59:00|CMIS|1737176340|3971.7178088019|3971.7222801099|3971.5969729193|3971.5969729193
2025-01-18 05:00:00|CMIS|1737176400|3971.5914914561|3971.606307197|3971.5679528889|3971.5802920785
2025-01-18 05:01:00|CMIS|1737176460|3971.575390485|3971.575390485|3971.4792393552|3971.4792393552
2025-01-18 05:02:00|CMIS|1737176520|3971.5203240532|3971.6768099597|3971.5203240532|3971.6768099597
2025-01-18 05:03:00|CMIS|1737176580|3971.675451804|3971.675451804|3971.6129292534|3971.6129292534
2025-01-18 05:04:00|CMIS|1737176640|3971.6204145992|3971.6326413647|3971.6131193194|3971.6326413647
2025-01-18 05:05:00|CMIS|1737176700|3971.6457751806|3971.67443|3971.5235644631|3971.5263887864
2025-01-18 05:06:00|CMIS|1737176760|3971.5251126429|3971.5409687811|3971.4649238847|3971.4660460348
2025-01-18 05:07:00|CMIS|1737176820|3971.4619038003|3971.4971784993|3971.4555509662|3971.4589730046
2025-01-18 05:08:00|CMIS|1737176880|3971.5014772371|3971.5014772371|3971.2730416329|3971.2730416329
2025-01-18 05:09:00|CMIS|1737176940|3971.2547730109|3971.2547730109|3971.0663797817|3971.0663797817
2025-01-18 05:10:00|CMIS|1737177000|3971.0390285226|3971.0390285226|3970.7793425692|3970.7793425692
2025-01-18 05:11:00|CMIS|1737177060|3970.7503995914|3970.7503995914|3970.4315774484|3970.4315774484
2025-01-18 05:12:00|CMIS|1737177120|3970.4209685079|3970.4209685079|3970.1344000909|3970.1344000909
2025-01-18 05:13:00|CMIS|1737177180|3970.105434308|3970.105434308|3969.6630721698|3969.6630721698
2025-01-18 05:14:00|CMIS|1737177240|3969.6323335952|3969.6323335952|3968.909859766|3968.9380837706
2025-01-18 05:15:00|CMIS|1737177300|3968.9315705617|3968.9315705617|3968.5720540471|3968.5720540471
2025-01-18 05:16:00|CMIS|1737177360|3968.5598543816|3968.5598543816|3967.9753237513|3967.9753237513
2025-01-18 05:17:00|CMIS|1737177420|3967.9670850609|3967.9670850609|3967.5159473346|3967.5159473346
2025-01-18 05:18:00|CMIS|1737177480|3967.3959754877|3967.3959754877|3967.1333457432|3967.1333457432
2025-01-18 05:19:00|CMIS|1737177540|3967.1089109251|3967.1089109251|3967.0142579675|3967.0142579675
2025-01-18 05:20:00|CMIS|1737177600|3967.0157058572|3967.6697529429|3967.0148594282|3967.6697529429
2025-01-18 05:21:00|CMIS|1737177660|3967.6696440235|3967.7562649424|3967.6652111164|3967.7562649424
2025-01-18 05:22:00|CMIS|1737177720|3967.7502085967|3967.9364558461|3967.7502085967|3967.9183599637
2025-01-18 05:23:00|CMIS|1737177780|3967.9210158834|3968.1269129496|3967.9010679888|3968.1260229537
2025-01-18 05:24:00|CMIS|1737177840|3968.188132184|3968.3642136259|3968.0778650958|3968.0778650958
2025-01-18 05:25:00|CMIS|1737177900|3968.0883063858|3968.5650508209|3968.0861350129|3968.5650508209
2025-01-18 05:26:00|CMIS|1737177960|3968.5838679467|3969.2090353272|3968.5838679467|3969.2090353272
2025-01-18 05:27:00|CMIS|1737178020|3969.2924638409|3970.0769886997|3969.2924638409|3970.0468468501
2025-01-18 05:28:00|CMIS|1737178080|3970.0534549332|3970.0534549332|3968.9303795768|3968.9303795768
2025-01-18 05:29:00|CMIS|1737178140|3968.8877108121|3968.9209021886|3968.646181925|3968.9151145567
2025-01-18 05:30:00|CMIS|1737178200|3968.9045209025|3969.0973968467|3968.9045209025|3969.0973968467
2025-01-18 05:31:00|CMIS|1737178260|3969.0956633025|3969.1595906661|3969.0956633025|3969.1491086264
2025-01-18 05:32:00|CMIS|1737178320|3969.1385028484|3969.2219933208|3969.1005768316|3969.1005768316
2025-01-18 05:33:00|CMIS|1737178380|3969.0723150312|3969.0859934925|3969.0318033357|3969.0318033357
2025-01-18 05:34:00|CMIS|1737178440|3969.0050031945|3969.0224424098|3968.9911540509|3969.005877432
2025-01-18 05:35:00|CMIS|1737178500|3968.9994556955|3968.9994556955|3968.93822731|3968.93822731
2025-01-18 05:36:00|CMIS|1737178560|3968.9510062467|3968.9552088625|3968.7576128479|3968.7576128479
2025-01-18 05:37:00|CMIS|1737178620|3968.7279274194|3968.7279274194|3968.5117178339|3968.5117178339
2025-01-18 05:38:00|CMIS|1737178680|3968.5045387548|3968.5045387548|3968.2354237602|3968.2354237602
2025-01-18 05:39:00|CMIS|1737178740|3968.2269920541|3968.2269920541|3967.9934002094|3967.9934002094
2025-01-18 05:40:00|CMIS|1737178800|3967.9667827855|3967.9667827855|3967.8035319515|3967.8035319515
2025-01-18 05:41:00|CMIS|1737178860|3967.7856157746|3967.7856157746|3967.4723580507|3967.4723580507
2025-01-18 05:42:00|CMIS|1737178920|3967.4659487777|3967.4659487777|3967.1194243469|3967.1194243469
2025-01-18 05:43:00|CMIS|1737178980|3967.1089178329|3967.1089178329|3966.4248372459|3966.4248372459
2025-01-18 05:44:00|CMIS|1737179040|3966.4024731372|3966.4024731372|3966.1649467411|3966.1649467411
2025-01-18 05:45:00|CMIS|1737179100|3966.1362720207|3966.1362720207|3965.9818094098|3965.9818094098
2025-01-18 05:46:00|CMIS|1737179160|3965.9619116413|3965.9619116413|3965.8549047593|3965.8549047593
2025-01-18 05:47:00|CMIS|1737179220|3965.8475205286|3965.8475205286|3965.7543143123|3965.7543143123
2025-01-18 05:48:00|CMIS|1737179280|3965.7472623692|3965.7472623692|3965.5985871147|3965.5985871147
2025-01-18 05:49:00|CMIS|1737179340|3965.5938023433|3965.6001408959|3965.5844910477|3965.5942846793
2025-01-18 05:50:00|CMIS|1737179400|3965.593452026|3965.593452026|3965.5083623941|3965.5083623941
2025-01-18 05:51:00|CMIS|1737179460|3965.5041254827|3965.5122686175|3965.399220087|3965.4080104246
2025-01-18 05:52:00|CMIS|1737179520|3965.4002494283|3965.4142381971|3965.2468404276|3965.2468404276
2025-01-18 05:53:00|CMIS|1737179580|3965.2137647|3965.2137647|3965.1039532539|3965.1039532539
2025-01-18 05:54:00|CMIS|1737179640|3965.098213389|3965.098213389|3964.7813680533|3964.7813680533
2025-01-18 05:55:00|CMIS|1737179700|3964.7655487024|3964.7655487024|3964.4119022393|3964.4119022393
2025-01-18 05:56:00|CMIS|1737179760|3964.33021721|3964.33021721|3963.6758051441|3963.6758051441
2025-01-18 05:57:00|CMIS|1737179820|3963.6246589508|3963.6246589508|3962.91003624|3962.91003624
2025-01-18 05:58:00|CMIS|1737179880|3962.8739516882|3962.8739516882|3962.119976802|3962.119976802
2025-01-18 05:59:00|CMIS|1737179940|3962.0543752884|3962.0543752884|3961.3617510304|3961.3617510304
2025-01-18 06:00:00|CMIS|1737180000|3961.3225387313|3961.3225387313|3960.6096404742|3960.6096404742
2025-01-18 06:01:00|CMIS|1737180060|3960.591172471|3960.591172471|3960.0404170021|3960.0404170021
2025-01-18 06:02:00|CMIS|1737180120|3959.9668500552|3959.9668500552|3959.3896103144|3959.3896103144
2025-01-18 06:03:00|CMIS|1737180180|3959.3356114583|3959.3356114583|3958.8965721592|3958.8965721592
2025-01-18 06:04:00|CMIS|1737180240|3958.8759864014|3958.8759864014|3958.5120376278|3958.5120376278
2025-01-18 06:05:00|CMIS|1737180300|3958.4957619321|3958.4957619321|3958.2900137538|3958.2900137538
2025-01-18 06:06:00|CMIS|1737180360|3958.2741053257|3958.2741053257|3958.0098595922|3958.0098595922
2025-01-18 06:07:00|CMIS|1737180420|3957.9934996504|3957.9934996504|3957.7779527171|3957.7779527171
2025-01-18 06:08:00|CMIS|1737180480|3957.7316059867|3957.7316059867|3957.518055541|3957.518055541
2025-01-18 06:09:00|CMIS|1737180540|3957.5113540738|3957.5113540738|3957.337063229|3957.337063229
2025-01-18 06:10:00|CMIS|1737180600|3957.3328875103|3957.3328875103|3957.1899589778|3957.1899589778
2025-01-18 06:11:00|CMIS|1737180660|3957.1886856279|3957.1886856279|3956.8989384989|3956.9018289541
2025-01-18 06:12:00|CMIS|1737180720|3956.8994723397|3956.9054429904|3956.8207090624|3956.8207090624
2025-01-18 06:13:00|CMIS|1737180780|3956.7908731396|3956.7908731396|3956.5927071658|3956.5927071658
2025-01-18 06:14:00|CMIS|1737180840|3956.5875217845|3956.5875217845|3956.3443138874|3956.4024019192
2025-01-18 06:15:00|CMIS|1737180900|3956.4041570721|3956.4041570721|3956.3075250494|3956.3075250494
2025-01-18 06:16:00|CMIS|1737180960|3956.3068352921|3956.3068352921|3956.226917735|3956.2317814553
2025-01-18 06:17:00|CMIS|1737181020|3956.2402353644|3956.27307608|3956.2153026712|3956.2715508029
2025-01-18 06:18:00|CMIS|1737181080|3956.2666769731|3956.379509055|3956.2666769731|3956.3748706208
2025-01-18 06:19:00|CMIS|1737181140|3956.3663512657|3956.3663512657|3956.2842287789|3956.2842287789
2025-01-18 06:20:00|CMIS|1737181200|3956.2776882882|3956.2776882882|3956.0174165538|3956.0174165538
2025-01-18 06:21:00|CMIS|1737181260|3956.0110075927|3956.0365345262|3956.007604621|3956.0143442772
2025-01-18 06:22:00|CMIS|1737181320|3956.0049967293|3956.0049967293|3955.839555638|3955.8431887144
2025-01-18 06:23:00|CMIS|1737181380|3955.8413329059|3955.8414971665|3955.7950918017|3955.7950918017
2025-01-18 06:24:00|CMIS|1737181440|3955.7910295707|3955.7910295707|3955.5984021441|3955.5984021441
2025-01-18 06:25:00|CMIS|1737181500|3955.5910752695|3955.5910752695|3955.3686429776|3955.3686429776
2025-01-18 06:26:00|CMIS|1737181560|3955.3633447768|3955.3659474833|3955.2627789286|3955.2627789286
2025-01-18 06:27:00|CMIS|1737181620|3955.2641675851|3955.2641675851|3955.0968674087|3955.0968674087
2025-01-18 06:28:00|CMIS|1737181680|3955.0846806977|3955.0846806977|3954.8219895356|3954.8309070091
2025-01-18 06:29:00|CMIS|1737181740|3954.8484139005|3954.8484139005|3954.7160733328|3954.7160733328
2025-01-18 06:30:00|CMIS|1737181800|3954.7162347434|3954.7162347434|3954.6723349626|3954.6756835664
2025-01-18 06:31:00|CMIS|1737181860|3954.6535918128|3954.6535918128|3954.5651235111|3954.5651235111
2025-01-18 06:32:00|CMIS|1737181920|3954.5730304663|3954.5730304663|3954.4482807371|3954.4482807371
2025-01-18 06:33:00|CMIS|1737181980|3954.4364231661|3954.4365693907|3954.3559548042|3954.3559548042
2025-01-18 06:34:00|CMIS|1737182040|3954.3518817166|3954.3518817166|3954.2141861328|3954.2255469351
2025-01-18 06:35:00|CMIS|1737182100|3954.2096665338|3954.2096665338|3954.0137558803|3954.0137558803
2025-01-18 06:36:00|CMIS|1737182160|3954.0066386142|3954.0068501303|3953.8441492292|3953.8441492292
2025-01-18 06:37:00|CMIS|1737182220|3953.840812437|3953.9696677227|3953.7979886974|3953.9696677227
2025-01-18 06:38:00|CMIS|1737182280|3954.0375341131|3954.2243767364|3954.0375341131|3954.2097840984
2025-01-18 06:39:00|CMIS|1737182340|3954.2523047024|3954.4495696293|3954.2523047024|3954.4495696293
2025-01-18 06:40:00|CMIS|1737182400|3954.4558558784|3954.7812713285|3954.4558558784|3954.7812713285
2025-01-18 06:41:00|CMIS|1737182460|3954.7972817487|3954.9367844577|3954.7972817487|3954.9367844577
2025-01-18 06:42:00|CMIS|1737182520|3954.952656106|3955.0303286659|3954.9492763857|3955.0303286659
2025-01-18 06:43:00|CMIS|1737182580|3955.0392594|3955.1603389478|3955.0392594|3955.1603389478
2025-01-18 06:44:00|CMIS|1737182640|3955.1676241303|3955.2642747404|3955.1676241303|3955.2642747404
2025-01-18 06:45:00|CMIS|1737182700|3955.262913909|3955.3162761293|3955.262913909|3955.3162761293
2025-01-18 06:46:00|CMIS|1737182760|3955.3167640447|3955.3881260381|3955.3167640447|3955.3816296597
2025-01-18 06:47:00|CMIS|1737182820|3955.3806790122|3955.3953955393|3955.2819215748|3955.332477832
2025-01-18 06:48:00|CMIS|1737182880|3955.3311512175|3955.3658399644|3955.3311512175|3955.3608845456
2025-01-18 06:49:00|CMIS|1737182940|3955.360805648|3955.4898739693|3955.360805648|3955.4098162708
2025-01-18 06:50:00|CMIS|1737183000|3955.4093779957|3955.4245715913|3955.2027463174|3955.2276705019
2025-01-18 06:51:00|CMIS|1737183060|3955.2340265911|3955.3307119328|3955.0146807815|3955.0146807815
2025-01-18 06:52:00|CMIS|1737183120|3954.9368619997|3954.9368619997|3954.8284219212|3954.8284219212
2025-01-18 06:53:00|CMIS|1737183180|3954.8246338114|3954.853045302|3954.8068941927|3954.853045302
2025-01-18 06:54:00|CMIS|1737183240|3954.858779835|3954.858779835|3954.3534090011|3954.3534090011
2025-01-18 06:55:00|CMIS|1737183300|3954.2473715303|3954.2473715303|3953.8384040373|3953.9657400114
2025-01-18 06:56:00|CMIS|1737183360|3954.0454681743|3954.7242067675|3954.0454681743|3954.7242067675
2025-01-18 06:57:00|CMIS|1737183420|3954.7687243428|3955.420165579|3954.7687243428|3955.420165579
2025-01-18 06:58:00|CMIS|1737183480|3955.494081912|3956.2541038745|3955.494081912|3956.2541038745
2025-01-18 06:59:00|CMIS|1737183540|3956.3323716878|3957.1261332196|3956.3323716878|3957.1261332196
2025-01-18 07:00:00|CMIS|1737183600|3957.1747665708|3958.1500416412|3957.1747665708|3958.1500416412
2025-01-18 07:01:00|CMIS|1737183660|3958.183429225|3958.9352970159|3958.183429225|3958.9352970159
2025-01-18 07:02:00|CMIS|1737183720|3958.9871586369|3959.4922142274|3958.9871586369|3959.4922142274
2025-01-18 07:03:00|CMIS|1737183780|3959.5722001794|3959.9999701634|3959.5722001794|3959.9999701634
2025-01-18 07:04:00|CMIS|1737183840|3960.0136737069|3960.2591148602|3960.0136737069|3960.2591148602
2025-01-18 07:05:00|CMIS|1737183900|3960.2692814554|3960.4383069822|3960.2354417258|3960.2443417889
2025-01-18 07:06:00|CMIS|1737183960|3960.2729933857|3960.4353956808|3960.2724152071|3960.4353956808
2025-01-18 07:07:00|CMIS|1737184020|3960.4522961195|3960.6056813744|3960.4522961195|3960.6056813744
2025-01-18 07:08:00|CMIS|1737184080|3960.6142050321|3960.7243017116|3960.6142050321|3960.7243017116
2025-01-18 07:09:00|CMIS|1737184140|3960.729474123|3960.795834363|3960.729474123|3960.795834363
2025-01-18 07:10:00|CMIS|1737184200|3960.8001983872|3960.8540573402|3960.7832679538|3960.7832679538
2025-01-18 07:11:00|CMIS|1737184260|3960.7801326536|3960.7801326536|3960.6385350004|3960.6492262883
2025-01-18 07:12:00|CMIS|1737184320|3960.6467671533|3960.6746651118|3960.6039866043|3960.6114714468
2025-01-18 07:13:00|CMIS|1737184380|3960.6584264386|3960.7579671508|3960.6584264386|3960.7439289157
2025-01-18 07:14:00|CMIS|1737184440|3960.7377400387|3960.7574959045|3960.5582650485|3960.5582650485
2025-01-18 07:15:00|CMIS|1737184500|3960.5560519822|3960.5560519822|3960.2799241141|3960.2799241141
2025-01-18 07:16:00|CMIS|1737184560|3960.2568967814|3960.2568967814|3960.166145698|3960.1721542876
2025-01-18 07:17:00|CMIS|1737184620|3960.1058060258|3960.1058060258|3959.9473692775|3959.9473692775
2025-01-18 07:18:00|CMIS|1737184680|3959.9292093057|3959.9292342919|3959.8715838274|3959.8715838274
2025-01-18 07:19:00|CMIS|1737184740|3959.8708865559|3959.897704097|3959.8529407585|3959.8627366165
2025-01-18 07:20:00|CMIS|1737184800|3959.8533152148|3959.875938121|3959.7706860139|3959.7759336418
2025-01-18 07:21:00|CMIS|1737184860|3959.7718268571|3959.7718268571|3959.5352270303|3959.5352270303
2025-01-18 07:22:00|CMIS|1737184920|3959.4142691563|3959.4142691563|3959.2653951946|3959.2674484124
2025-01-18 07:23:00|CMIS|1737184980|3959.2565200168|3959.2676651552|3959.1972840893|3959.2676651552
2025-01-18 07:24:00|CMIS|1737185040|3959.2593334334|3959.3056673401|3959.2593334334|3959.3030952087
2025-01-18 07:25:00|CMIS|1737185100|3959.3057273395|3959.3384087236|3958.385755474|3958.385755474
2025-01-18 07:26:00|CMIS|1737185160|3958.3822034355|3958.3822034355|3958.3208000862|3958.3483805325
2025-01-18 07:27:00|CMIS|1737185220|3958.3564265122|3958.3674181848|3958.3536941674|3958.3674181848
2025-01-18 07:28:00|CMIS|1737185280|3958.3728307185|3958.3728307185|3957.8485659169|3957.8612498419
2025-01-18 07:29:00|CMIS|1737185340|3957.8538328491|3957.8538328491|3957.8008258377|3957.8180245884
2025-01-18 07:30:00|CMIS|1737185400|3957.8164721934|3957.8164721934|3957.7459629739|3957.7459629739
2025-01-18 07:31:00|CMIS|1737185460|3957.7491491687|3957.7491491687|3957.5307319785|3957.5307319785
2025-01-18 07:32:00|CMIS|1737185520|3957.5503914963|3957.5503914963|3957.4623149985|3957.4623149985
2025-01-18 07:33:00|CMIS|1737185580|3957.4489536742|3957.4542117738|3957.2824895812|3957.2824895812
2025-01-18 07:34:00|CMIS|1737185640|3957.2726186675|3957.2726186675|3956.5593898544|3956.5593898544
2025-01-18 07:35:00|CMIS|1737185700|3956.5505189864|3956.5505189864|3956.1868289488|3956.2849697778
2025-01-18 07:36:00|CMIS|1737185760|3956.2155867024|3956.2155867024|3956.095694664|3956.095694664
2025-01-18 07:37:00|CMIS|1737185820|3956.0797682943|3956.0797682943|3955.5894202042|3955.5894202042
2025-01-18 07:38:00|CMIS|1737185880|3955.4016112974|3955.4016112974|3954.5600310653|3954.5600310653
2025-01-18 07:39:00|CMIS|1737185940|3954.2605344563|3954.2605344563|3953.5177224705|3953.5177224705
2025-01-18 07:40:00|CMIS|1737186000|3953.4687849739|3953.4687849739|3952.8880197736|3952.8880197736
2025-01-18 07:41:00|CMIS|1737186060|3952.8390110933|3952.8390110933|3952.510563046|3952.510563046
2025-01-18 07:42:00|CMIS|1737186120|3952.482561832|3952.482561832|3952.0954047814|3952.0954047814
2025-01-18 07:43:00|CMIS|1737186180|3952.0689929178|3952.0689929178|3951.8018999363|3951.8018999363
2025-01-18 07:44:00|CMIS|1737186240|3951.7918110373|3951.7918110373|3951.5992605477|3951.5992605477
2025-01-18 07:45:00|CMIS|1737186300|3951.5919680597|3951.5919680597|3951.3961091848|3951.3961091848
2025-01-18 07:46:00|CMIS|1737186360|3951.3756201723|3951.3756201723|3951.0718256515|3951.0718256515
2025-01-18 07:47:00|CMIS|1737186420|3951.0460706886|3951.0460706886|3950.4776957589|3950.4776957589
2025-01-18 07:48:00|CMIS|1737186480|3950.4707604745|3950.4707604745|3950.2120334179|3950.2120334179
2025-01-18 07:49:00|CMIS|1737186540|3950.1956209416|3950.1956209416|3949.2848364123|3949.2848364123
2025-01-18 07:50:00|CMIS|1737186600|3949.2061630399|3949.2061630399|3948.6207234276|3948.6207234276
2025-01-18 07:51:00|CMIS|1737186660|3948.5924427559|3948.5924427559|3947.9086110671|3947.9086110671
2025-01-18 07:52:00|CMIS|1737186720|3947.8579850675|3947.8579850675|3947.4892965705|3947.4892965705
2025-01-18 07:53:00|CMIS|1737186780|3947.446085597|3947.446085597|3946.6570605889|3946.6570605889
2025-01-18 07:54:00|CMIS|1737186840|3946.6196553946|3946.6196553946|3946.2758595855|3946.2758595855
2025-01-18 07:55:00|CMIS|1737186900|3946.2590722402|3946.2590722402|3945.8059502159|3945.8059502159
2025-01-18 07:56:00|CMIS|1737186960|3945.735912912|3945.735912912|3945.3194759298|3945.3194759298
2025-01-18 07:57:00|CMIS|1737187020|3945.3157857013|3945.3157857013|3944.9860680043|3944.9860680043
2025-01-18 07:58:00|CMIS|1737187080|3944.7965425758|3944.7965425758|3944.4975587519|3944.4975587519
2025-01-18 07:59:00|CMIS|1737187140|3944.4831830943|3944.4831830943|3944.2635564391|3944.2635564391
2025-01-18 08:00:00|CMIS|1737187200|3944.2558321195|3944.2558321195|3944.0422843694|3944.0422843694
2025-01-18 08:01:00|CMIS|1737187260|3944.0299420912|3944.0299420912|3943.5591881467|3943.5591881467
2025-01-18 08:02:00|CMIS|1737187320|3943.5396628421|3943.5396628421|3943.1512193822|3943.1512193822
2025-01-18 08:03:00|CMIS|1737187380|3943.123185605|3943.123185605|3942.5011645053|3942.5011645053
2025-01-18 08:04:00|CMIS|1737187440|3942.4346323171|3942.4346323171|3942.1688813518|3942.1688813518
2025-01-18 08:05:00|CMIS|1737187500|3942.1391266868|3942.1391266868|3940.1630674239|3940.1630674239
2025-01-18 08:06:00|CMIS|1737187560|3940.0861353627|3940.0861353627|3938.6461482467|3938.6461482467
2025-01-18 08:07:00|CMIS|1737187620|3938.5873730533|3938.5873730533|3937.8039969873|3937.8039969873
2025-01-18 08:08:00|CMIS|1737187680|3937.7859546182|3937.7859546182|3936.9039645012|3936.9039645012
2025-01-18 08:09:00|CMIS|1737187740|3936.887498911|3936.887498911|3935.4475759358|3935.4475759358
2025-01-18 08:10:00|CMIS|1737187800|3935.4003257497|3935.4003257497|3934.3042118416|3934.3042118416
2025-01-18 08:11:00|CMIS|1737187860|3934.2854820101|3934.2854820101|3933.39916661|3933.39916661
2025-01-18 08:12:00|CMIS|1737187920|3933.3567184659|3933.3567184659|3932.7310837246|3932.7310837246
2025-01-18 08:13:00|CMIS|1737187980|3932.6764805935|3932.6764805935|3932.4510832882|3932.4510832882
2025-01-18 08:14:00|CMIS|1737188040|3932.4266135028|3932.4266135028|3932.123236428|3932.123236428
2025-01-18 08:15:00|CMIS|1737188100|3932.1126347059|3932.1126347059|3931.8355644764|3931.8355644764
2025-01-18 08:16:00|CMIS|1737188160|3931.8184926332|3931.8184926332|3931.5489622198|3931.5489622198
2025-01-18 08:17:00|CMIS|1737188220|3931.4775597874|3931.4775597874|3931.2746477524|3931.2746477524
2025-01-18 08:18:00|CMIS|1737188280|3931.2577030809|3931.2577030809|3931.190816001|3931.190816001
2025-01-18 08:19:00|CMIS|1737188340|3931.1622049239|3931.1622049239|3930.9637899621|3930.9637899621
2025-01-18 08:20:00|CMIS|1737188400|3930.8983408057|3930.8983408057|3930.6982084302|3930.6982084302
2025-01-18 08:21:00|CMIS|1737188460|3930.6904074343|3930.6904074343|3930.1891809065|3930.1891809065
2025-01-18 08:22:00|CMIS|1737188520|3929.9316796733|3929.9316796733|3929.2389629592|3929.2389629592
2025-01-18 08:23:00|CMIS|1737188580|3929.2227516038|3929.2227516038|3928.7648473572|3928.7648473572
2025-01-18 08:24:00|CMIS|1737188640|3928.7149452418|3928.7149452418|3928.4404248895|3928.4404248895
2025-01-18 08:25:00|CMIS|1737188700|3928.4141742321|3928.4141742321|3926.9367163187|3926.9367163187
2025-01-18 08:26:00|CMIS|1737188760|3926.921208245|3926.921208245|3926.5705342218|3926.5705342218
2025-01-18 08:27:00|CMIS|1737188820|3926.5690106197|3926.5690106197|3926.3130012292|3926.3130012292
2025-01-18 08:28:00|CMIS|1737188880|3926.251769883|3926.251769883|3925.6782880155|3925.6782880155
2025-01-18 08:29:00|CMIS|1737188940|3925.6658684369|3925.6658684369|3925.5716146651|3925.577472243
2025-01-18 08:30:00|CMIS|1737189000|3925.6024935543|3925.6080703577|3925.543440853|3925.5742191572
2025-01-18 08:31:00|CMIS|1737189060|3925.5847824286|3925.5847824286|3925.2901283096|3925.4158626957
2025-01-18 08:32:00|CMIS|1737189120|3925.4407477295|3925.4928558961|3925.4250932953|3925.4785632943
2025-01-18 08:33:00|CMIS|1737189180|3925.4842495261|3925.5094000429|3925.4281804194|3925.4371299792
2025-01-18 08:34:00|CMIS|1737189240|3925.4300467233|3925.5371058763|3925.2753294433|3925.30445671
2025-01-18 08:35:00|CMIS|1737189300|3925.3291590676|3925.6084280404|3925.3291590676|3925.5740359719
2025-01-18 08:36:00|CMIS|1737189360|3925.5598603852|3925.9377697233|3925.5598603852|3925.9124058171
2025-01-18 08:37:00|CMIS|1737189420|3925.9200030106|3926.0305029925|3925.9200030106|3926.0305029925
2025-01-18 08:38:00|CMIS|1737189480|3926.2655977589|3926.2780797824|3926.251421091|3926.2717921439
2025-01-18 08:39:00|CMIS|1737189540|3926.2496028925|3926.5445056647|3926.2496028925|3926.5284849897
2025-01-18 08:40:00|CMIS|1737189600|3926.5471850259|3926.7672954022|3926.5465266612|3926.7657500411
2025-01-18 08:41:00|CMIS|1737189660|3926.7752269242|3927.0704145594|3926.7752269242|3927.0704145594
2025-01-18 08:42:00|CMIS|1737189720|3927.1370087366|3927.3763412617|3927.1370087366|3927.3763412617
2025-01-18 08:43:00|CMIS|1737189780|3927.4242844662|3927.6265180613|3927.4242844662|3927.6265180613
2025-01-18 08:44:00|CMIS|1737189840|3927.6522696923|3927.7942172458|3927.6522696923|3927.7942172458
2025-01-18 08:45:00|CMIS|1737189900|3927.813348503|3928.1243600146|3927.813348503|3928.1243600146
2025-01-18 08:46:00|CMIS|1737189960|3928.1738001333|3928.3346101956|3928.1738001333|3928.3346101956
2025-01-18 08:47:00|CMIS|1737190020|3928.3310130235|3928.4611882016|3928.3310130235|3928.4611882016
2025-01-18 08:48:00|CMIS|1737190080|3928.4643770101|3928.4907639747|3928.4643770101|3928.4891243314
2025-01-18 08:49:00|CMIS|1737190140|3928.4911474734|3928.7770110636|3928.4911474734|3928.7770110636
2025-01-18 08:50:00|CMIS|1737190200|3928.7917315516|3929.2052263208|3928.7917315516|3929.2052263208
2025-01-18 08:51:00|CMIS|1737190260|3929.2124365958|3929.3977757815|3929.2124365958|3929.3977757815
2025-01-18 08:52:00|CMIS|1737190320|3929.4055302412|3929.4920301218|3929.4055302412|3929.4920301218
2025-01-18 08:53:00|CMIS|1737190380|3929.5092713751|3929.7214664186|3929.5092713751|3929.7214664186
2025-01-18 08:54:00|CMIS|1737190440|3929.8085887828|3930.1941576737|3929.8085887828|3930.1941576737
2025-01-18 08:55:00|CMIS|1737190500|3930.2044450318|3930.7528303204|3930.2044450318|3930.7528303204
2025-01-18 08:56:00|CMIS|1737190560|3930.765044355|3930.9029098872|3930.765044355|3930.9029098872
2025-01-18 08:57:00|CMIS|1737190620|3930.9113352781|3931.0813929726|3930.9113352781|3931.0813929726
2025-01-18 08:58:00|CMIS|1737190680|3931.0858521837|3931.2954529218|3931.0858521837|3931.2954529218
2025-01-18 08:59:00|CMIS|1737190740|3931.3021574896|3931.3907384242|3931.3021574896|3931.3907384242
2025-01-18 09:00:00|CMIS|1737190800|3931.421153715|3931.5738096221|3931.421153715|3931.5738096221
2025-01-18 09:01:00|CMIS|1737190860|3931.5887099336|3931.6643738778|3931.5887099336|3931.6643738778
2025-01-18 09:02:00|CMIS|1737190920|3931.675444691|3931.8617762839|3931.675444691|3931.8617762839
2025-01-18 09:03:00|CMIS|1737190980|3931.8720888193|3932.2118221305|3931.8720888193|3932.2118221305
2025-01-18 09:04:00|CMIS|1737191040|3932.2231525023|3932.7812864815|3932.2231525023|3932.7812864815
2025-01-18 09:05:00|CMIS|1737191100|3933.3449223093|3934.1775178426|3933.3449223093|3934.1775178426
2025-01-18 09:06:00|CMIS|1737191160|3934.2247180082|3935.2171221064|3934.2247180082|3935.2171221064
2025-01-18 09:07:00|CMIS|1737191220|3935.261977135|3935.8419325078|3935.261977135|3935.8419325078
2025-01-18 09:08:00|CMIS|1737191280|3935.8533948433|3936.5902190533|3935.8533948433|3936.5902190533
2025-01-18 09:09:00|CMIS|1737191340|3936.5992474574|3937.8025991695|3936.5992474574|3937.8025991695
2025-01-18 09:10:00|CMIS|1737191400|3937.8560229195|3938.7469022828|3937.8560229195|3938.7469022828
2025-01-18 09:11:00|CMIS|1737191460|3938.7627275004|3939.512954436|3938.7627275004|3939.512954436
2025-01-18 09:12:00|CMIS|1737191520|3939.5536334839|3940.0707019402|3939.5536334839|3940.0707019402
2025-01-18 09:13:00|CMIS|1737191580|3940.1621098101|3940.4271981778|3940.1621098101|3940.4271981778
2025-01-18 09:14:00|CMIS|1737191640|3940.4598995449|3940.7544651277|3940.4598995449|3940.7544651277
2025-01-18 09:15:00|CMIS|1737191700|3940.760456797|3940.9975973103|3940.760456797|3940.9975973103
2025-01-18 09:16:00|CMIS|1737191760|3941.0052805933|3941.4631147961|3941.0052805933|3941.4631147961
2025-01-18 09:17:00|CMIS|1737191820|3941.5395897435|3941.9529545255|3941.5395897435|3941.9529545255
2025-01-18 09:18:00|CMIS|1737191880|3942.030061979|3942.3408011532|3942.030061979|3942.3408011532
2025-01-18 09:19:00|CMIS|1737191940|3942.4188115343|3942.8724078711|3942.4188115343|3942.8724078711
2025-01-18 09:20:00|CMIS|1737192000|3943.0032010678|3943.3208899469|3943.0032010678|3943.3208899469
2025-01-18 09:21:00|CMIS|1737192060|3943.3420744863|3944.2449077554|3943.3420744863|3944.2449077554
2025-01-18 09:22:00|CMIS|1737192120|3944.3505638422|3945.4693301975|3944.3505638422|3945.4693301975
2025-01-18 09:23:00|CMIS|1737192180|3945.4983504376|3946.4371196107|3945.4983504376|3946.4371196107
2025-01-18 09:24:00|CMIS|1737192240|3946.5421463344|3947.2725166842|3946.5421463344|3947.2725166842
2025-01-18 09:25:00|CMIS|1737192300|3947.3505306992|3948.0870401973|3947.3505306992|3948.0870401973
2025-01-18 09:26:00|CMIS|1737192360|3948.1106135739|3948.5452146657|3948.1106135739|3948.5452146657
2025-01-18 09:27:00|CMIS|1737192420|3948.590652375|3949.5550539249|3948.590652375|3949.5550539249
2025-01-18 09:28:00|CMIS|1737192480|3949.5626565172|3950.4121370668|3949.5626565172|3950.4121370668
2025-01-18 09:29:00|CMIS|1737192540|3950.4295944653|3950.8141532155|3950.4295944653|3950.8141532155
2025-01-18 09:30:00|CMIS|1737192600|3950.8640838202|3951.1311547835|3950.8640838202|3951.1311547835
2025-01-18 09:31:00|CMIS|1737192660|3951.1660663952|3951.6057712307|3951.1660663952|3951.6057712307
2025-01-18 09:32:00|CMIS|1737192720|3951.6377173753|3951.8033695949|3951.6363803296|3951.8033695949
2025-01-18 09:33:00|CMIS|1737192780|3951.8164040947|3951.8948706118|3951.8164040947|3951.8885067116
2025-01-18 09:34:00|CMIS|1737192840|3951.8902737978|3952.0675123592|3951.8902737978|3952.0675123592
2025-01-18 09:35:00|CMIS|1737192900|3952.0858713509|3952.1955266703|3952.0858713509|3952.1955146519
2025-01-18 09:36:00|CMIS|1737192960|3952.2079830146|3952.3843218164|3952.2079830146|3952.3698818065
2025-01-18 09:37:00|CMIS|1737193020|3952.3734682839|3952.3885441627|3952.3581475393|3952.3885441627
2025-01-18 09:38:00|CMIS|1737193080|3952.5259202683|3952.5508687456|3952.5259202683|3952.5312760289
2025-01-18 09:39:00|CMIS|1737193140|3952.5205068354|3952.5675762524|3952.5103463306|3952.5372053759
2025-01-18 09:40:00|CMIS|1737193200|3952.5256114391|3952.5259609506|3952.151228049|3952.151228049
2025-01-18 09:41:00|CMIS|1737193260|3952.1367283763|3952.1600948608|3952.0994962741|3952.1395334455
2025-01-18 09:42:00|CMIS|1737193320|3952.1665796742|3952.1665796742|3952.1116417529|3952.1639085873
2025-01-18 09:43:00|CMIS|1737193380|3952.1749652136|3952.1803213782|3951.2508122925|3951.2508122925
2025-01-18 09:44:00|CMIS|1737193440|3950.8901171309|3950.8901171309|3950.5848896788|3950.5848896788
2025-01-18 09:45:00|CMIS|1737193500|3950.5628446221|3950.6002880096|3950.4624565075|3950.4624565075
2025-01-18 09:46:00|CMIS|1737193560|3950.4518183716|3950.4530116648|3950.4196837069|3950.4513142547
2025-01-18 09:47:00|CMIS|1737193620|3950.4310887966|3950.4359945343|3950.3937176248|3950.3937176248
2025-01-18 09:48:00|CMIS|1737193680|3950.3910220413|3950.3910220413|3950.1288822138|3950.1288822138
2025-01-18 09:49:00|CMIS|1737193740|3950.1248626504|3950.1248626504|3950.1034498052|3950.1084784432
2025-01-18 09:50:00|CMIS|1737193800|3950.103740013|3950.103740013|3950.0177218709|3950.0177218709
2025-01-18 09:51:00|CMIS|1737193860|3950.0131898714|3950.0131898714|3949.9440828751|3949.9440828751
2025-01-18 09:52:00|CMIS|1737193920|3949.9400521042|3949.9400521042|3949.8970181143|3949.8970181143
2025-01-18 09:53:00|CMIS|1737193980|3949.8904920197|3949.8904920197|3949.8140734879|3949.8140734879
2025-01-18 09:54:00|CMIS|1737194040|3949.8021169597|3949.8021169597|3949.7110231941|3949.7110231941
2025-01-18 09:55:00|CMIS|1737194100|3949.6841434131|3949.6841434131|3949.5211852195|3949.5211852195
2025-01-18 09:56:00|CMIS|1737194160|3949.511548715|3949.511548715|3949.4452321022|3949.4452321022
2025-01-18 09:57:00|CMIS|1737194220|3949.4425788747|3949.4430982398|3949.3385711184|3949.3385711184
2025-01-18 09:58:00|CMIS|1737194280|3949.3342438163|3949.3342438163|3949.2193954858|3949.2193954858
2025-01-18 09:59:00|CMIS|1737194340|3949.2157210406|3949.2157210406|3949.0276753702|3949.0276753702
2025-01-18 10:00:00|CMIS|1737194400|3949.0177307151|3949.0177307151|3948.9736281231|3948.9736281231
2025-01-18 10:01:00|CMIS|1737194460|3948.9520311695|3948.9520311695|3948.8039174035|3948.8039174035
2025-01-18 10:02:00|CMIS|1737194520|3948.7945523508|3948.7945523508|3948.64140413|3948.64140413
2025-01-18 10:03:00|CMIS|1737194580|3948.6381441459|3948.6381441459|3948.4109765594|3948.4109765594
2025-01-18 10:04:00|CMIS|1737194640|3948.3923639819|3948.3923639819|3948.1942102514|3948.1942102514
2025-01-18 10:05:00|CMIS|1737194700|3948.0939818076|3948.0939818076|3948.0398808702|3948.0398808702
2025-01-18 10:06:00|CMIS|1737194760|3948.0249771207|3948.0249771207|3947.927701615|3947.927701615
2025-01-18 10:07:00|CMIS|1737194820|3947.9130765593|3947.9130765593|3947.792460286|3947.792460286
2025-01-18 10:08:00|CMIS|1737194880|3947.7843144425|3947.7843144425|3947.7198783304|3947.7216330671
2025-01-18 10:09:00|CMIS|1737194940|3947.7204113957|3947.7226151688|3947.6938025091|3947.6944034332
2025-01-18 10:10:00|CMIS|1737195000|3947.6828025136|3947.6839159346|3947.6465951011|3947.6465951011
2025-01-18 10:11:00|CMIS|1737195060|3947.6380623611|3947.6380623611|3947.551261422|3947.551261422
2025-01-18 10:12:00|CMIS|1737195120|3947.5449747363|3947.5449747363|3947.2293367407|3947.2293367407
2025-01-18 10:13:00|CMIS|1737195180|3947.2217550508|3947.2217550508|3947.069710186|3947.069710186
2025-01-18 10:14:00|CMIS|1737195240|3947.0613180002|3947.0613180002|3946.902537633|3946.902537633
2025-01-18 10:15:00|CMIS|1737195300|3946.5607101411|3946.5607101411|3946.0136567176|3946.0136567176
2025-01-18 10:16:00|CMIS|1737195360|3945.9793862293|3945.9793862293|3945.6622086751|3945.6622086751
2025-01-18 10:17:00|CMIS|1737195420|3945.6423244225|3945.6423244225|3945.3361779331|3945.3361779331
2025-01-18 10:18:00|CMIS|1737195480|3945.3179428902|3945.3179428902|3945.1715017513|3945.1715017513
2025-01-18 10:19:00|CMIS|1737195540|3945.1238097137|3945.1238097137|3944.8032788647|3944.8032788647
2025-01-18 10:20:00|CMIS|1737195600|3944.8008958385|3944.8008958385|3944.5859192241|3944.5859192241
2025-01-18 10:21:00|CMIS|1737195660|3944.5468946661|3944.5468946661|3944.2048608339|3944.2048608339
2025-01-18 10:22:00|CMIS|1737195720|3944.1833215778|3944.1833215778|3943.7113258377|3943.7113258377
2025-01-18 10:23:00|CMIS|1737195780|3943.6989059578|3943.6989059578|3943.4076910148|3943.4076910148
2025-01-18 10:24:00|CMIS|1737195840|3943.3895129934|3943.3895129934|3943.222463547|3943.222463547
2025-01-18 10:25:00|CMIS|1737195900|3943.209299064|3943.209299064|3943.083393689|3943.083393689
2025-01-18 10:26:00|CMIS|1737195960|3943.0820854874|3943.0820854874|3942.9465681645|3942.9658554944
2025-01-18 10:27:00|CMIS|1737196020|3942.9753733172|3942.9753733172|3942.0451020193|3942.0451020193
2025-01-18 10:28:00|CMIS|1737196080|3942.0491255037|3942.0491255037|3941.6313819492|3941.6350964597
2025-01-18 10:29:00|CMIS|1737196140|3941.639332012|3941.639332012|3941.5480328896|3941.5480328896
2025-01-18 10:30:00|CMIS|1737196200|3941.4734161217|3941.4734161217|3941.4013256219|3941.4109440002
2025-01-18 10:31:00|CMIS|1737196260|3941.3984979358|3941.3984979358|3941.2177353347|3941.2177353347
2025-01-18 10:32:00|CMIS|1737196320|3941.2288593237|3941.2288593237|3941.0920323134|3941.0920323134
2025-01-18 10:33:00|CMIS|1737196380|3941.0763069676|3941.0763069676|3940.8527933825|3940.8527933825
2025-01-18 10:34:00|CMIS|1737196440|3940.8503381897|3940.8503381897|3940.7428207315|3940.7443985441
2025-01-18 10:35:00|CMIS|1737196500|3940.791114325|3940.8110038953|3940.7885002459|3940.7961627541
2025-01-18 10:36:00|CMIS|1737196560|3940.8119543438|3940.8697613773|3940.7922417258|3940.8436193402
2025-01-18 10:37:00|CMIS|1737196620|3940.8432187807|3940.8432187807|3940.7421904318|3940.7421904318
2025-01-18 10:38:00|CMIS|1737196680|3940.7269840394|3940.7269840394|3940.6586342821|3940.6586342821
2025-01-18 10:39:00|CMIS|1737196740|3940.6503955602|3940.6503955602|3940.4921077535|3940.4921077535
2025-01-18 10:40:00|CMIS|1737196800|3940.4854043346|3940.4854043346|3940.1551888878|3940.1551888878
2025-01-18 10:41:00|CMIS|1737196860|3939.8385114852|3939.8385114852|3939.5487097009|3939.5487097009
2025-01-18 10:42:00|CMIS|1737196920|3939.5378512531|3939.5378512531|3939.0915674198|3939.0915674198
2025-01-18 10:43:00|CMIS|1737196980|3939.0475064008|3939.0475064008|3938.7626321869|3938.7626321869
2025-01-18 10:44:00|CMIS|1737197040|3938.7526516449|3938.7526516449|3938.5528024815|3938.5528024815
2025-01-18 10:45:00|CMIS|1737197100|3938.5434060903|3938.5434060903|3938.4126266412|3938.4126266412
2025-01-18 10:46:00|CMIS|1737197160|3938.3892945647|3938.3892945647|3938.2561827216|3938.2561827216
2025-01-18 10:47:00|CMIS|1737197220|3938.2454289662|3938.2454289662|3937.9855145363|3937.9855145363
2025-01-18 10:48:00|CMIS|1737197280|3937.9706924906|3937.9706924906|3937.820275045|3937.820275045
2025-01-18 10:49:00|CMIS|1737197340|3937.8037668778|3937.8037668778|3937.60226411|3937.60226411
2025-01-18 10:50:00|CMIS|1737197400|3937.5925431407|3937.5925431407|3937.4377238903|3937.4377238903
2025-01-18 10:51:00|CMIS|1737197460|3937.4420960596|3937.4420960596|3937.420750204|3937.4299322098
2025-01-18 10:52:00|CMIS|1737197520|3937.4382638466|3937.4715399916|3937.4212229473|3937.4688057056
2025-01-18 10:53:00|CMIS|1737197580|3937.4673204199|3937.5881148282|3937.4673204199|3937.5451027899
2025-01-18 10:54:00|CMIS|1737197640|3937.5405179116|3937.5985554817|3937.5315040855|3937.5985554817
2025-01-18 10:55:00|CMIS|1737197700|3937.6693997268|3937.7538594103|3937.6693997268|3937.7538594103
2025-01-18 10:56:00|CMIS|1737197760|3937.7573727358|3937.8740674542|3937.7573727358|3937.8740674542
2025-01-18 10:57:00|CMIS|1737197820|3937.8818630062|3938.097484251|3937.8818630062|3938.097484251
2025-01-18 10:58:00|CMIS|1737197880|3938.0963686912|3938.2860429578|3938.0963686912|3938.2860429578
2025-01-18 10:59:00|CMIS|1737197940|3938.2870419051|3938.3903409836|3938.2870419051|3938.3785372358
2025-01-18 11:00:00|CMIS|1737198000|3938.3789554191|3938.4211858428|3938.3789554191|3938.4202650282
2025-01-18 11:01:00|CMIS|1737198060|3938.4183034407|3938.4183034407|3938.3790586615|3938.3848761695
2025-01-18 11:02:00|CMIS|1737198120|3938.3865284929|3938.4144073235|3938.3804796981|3938.4144073235
2025-01-18 11:03:00|CMIS|1737198180|3938.4194224759|3938.5153502973|3938.4194224759|3938.5153502973
2025-01-18 11:04:00|CMIS|1737198240|3938.5454205739|3938.5524800742|3938.4546941619|3938.4546941619
2025-01-18 11:05:00|CMIS|1737198300|3938.4482056821|3938.4519636809|3938.4337104157|3938.4458859964
2025-01-18 11:06:00|CMIS|1737198360|3938.4476799843|3938.4534764799|3938.3692582809|3938.3692582809
2025-01-18 11:07:00|CMIS|1737198420|3938.3691117956|3938.3778706839|3938.3483173919|3938.3608626059
2025-01-18 11:08:00|CMIS|1737198480|3938.3471589017|3938.3471589017|3938.2415381321|3938.2415381321
2025-01-18 11:09:00|CMIS|1737198540|3938.2354033684|3938.2354033684|3938.1794259406|3938.1794259406
2025-01-18 11:10:00|CMIS|1737198600|3938.1788755015|3938.1788755015|3938.0877882284|3938.0877882284
2025-01-18 11:11:00|CMIS|1737198660|3938.0776509268|3938.0776509268|3937.9303273089|3937.9303273089
2025-01-18 11:12:00|CMIS|1737198720|3937.9241873158|3937.9241873158|3937.8873260573|3937.8876505657
2025-01-18 11:13:00|CMIS|1737198780|3937.8839134633|3937.9019198596|3937.8685927087|3937.9019198596
2025-01-18 11:14:00|CMIS|1737198840|3937.9019874372|3937.9427551957|3937.9019874372|3937.9362586145
2025-01-18 11:15:00|CMIS|1737198900|3938.018043179|3938.1868110931|3938.018043179|3938.1868110931
2025-01-18 11:16:00|CMIS|1737198960|3938.199801406|3938.2435993134|3938.199801406|3938.2383805423
2025-01-18 11:17:00|CMIS|1737199020|3938.2387233001|3938.2470609987|3938.2271061083|3938.2452094351
2025-01-18 11:18:00|CMIS|1737199080|3938.2464732686|3938.3231606106|3938.2302400207|3938.3231606106
2025-01-18 11:19:00|CMIS|1737199140|3938.3537949538|3938.4545122319|3938.3537949538|3938.4545122319
2025-01-18 11:20:00|CMIS|1737199200|3938.4461761398|3938.511744914|3938.4461761398|3938.511744914
2025-01-18 11:21:00|CMIS|1737199260|3938.536562341|3938.7042489297|3938.536562341|3938.7041447436
2025-01-18 11:22:00|CMIS|1737199320|3938.7121141337|3938.8977967968|3938.7121141337|3938.8977967968
2025-01-18 11:23:00|CMIS|1737199380|3938.9013312597|3939.1641947123|3938.9013312597|3939.1641947123
2025-01-18 11:24:00|CMIS|1737199440|3939.1744211196|3939.3294283818|3939.1744211196|3939.3294283818
2025-01-18 11:25:00|CMIS|1737199500|3939.3389269604|3939.4992692252|3939.3389269604|3939.4992692252
2025-01-18 11:26:00|CMIS|1737199560|3939.516864217|3939.8622203707|3939.516864217|3939.8622203707
2025-01-18 11:27:00|CMIS|1737199620|3939.8927305947|3940.0352363613|3939.8927305947|3940.0352363613
2025-01-18 11:28:00|CMIS|1737199680|3940.0591448019|3940.1573381389|3940.0591448019|3940.1573381389
2025-01-18 11:29:00|CMIS|1737199740|3940.1658368739|3940.2796575919|3940.1658368739|3940.2446292643
2025-01-18 11:30:00|CMIS|1737199800|3940.2479285072|3940.3409536253|3940.2479285072|3940.3409536253
2025-01-18 11:31:00|CMIS|1737199860|3940.3416712432|3940.4958272237|3940.332863411|3940.4928411076
2025-01-18 11:32:00|CMIS|1737199920|3940.4990413505|3940.6353706241|3940.4990413505|3940.6353706241
2025-01-18 11:33:00|CMIS|1737199980|3940.646189361|3940.7123720651|3940.6356588064|3940.7123720651
2025-01-18 11:34:00|CMIS|1737200040|3940.7205518758|3940.8028511829|3940.7205518758|3940.8028511829
2025-01-18 11:35:00|CMIS|1737200100|3940.7683481964|3940.8680068954|3940.7683481964|3940.8576569303
2025-01-18 11:36:00|CMIS|1737200160|3940.9421110522|3940.9421110522|3940.8626916062|3940.8978125877
2025-01-18 11:37:00|CMIS|1737200220|3940.89769893|3941.0775547488|3940.89769893|3941.0772586722
2025-01-18 11:38:00|CMIS|1737200280|3941.0857923946|3941.3428440709|3941.0857923946|3941.3413324024
2025-01-18 11:39:00|CMIS|1737200340|3941.3576517153|3941.5621074888|3941.3576517153|3941.5621074888
2025-01-18 11:40:00|CMIS|1737200400|3941.5867844498|3941.9356321948|3941.5867844498|3941.9356321948
2025-01-18 11:41:00|CMIS|1737200460|3942.3494884898|3942.9560662383|3942.3494884898|3942.9560662383
2025-01-18 11:42:00|CMIS|1737200520|3942.9809140289|3944.7021283674|3942.9809140289|3944.7021283674
2025-01-18 11:43:00|CMIS|1737200580|3944.8099072425|3945.522111506|3944.8099072425|3945.522111506
2025-01-18 11:44:00|CMIS|1737200640|3945.5511712932|3946.549076558|3945.5511712932|3946.549076558
2025-01-18 11:45:00|CMIS|1737200700|3946.6248128321|3947.5993901706|3946.6248128321|3947.5993901706
2025-01-18 11:46:00|CMIS|1737200760|3947.6823753507|3948.6523319814|3947.6823753507|3948.6523319814
2025-01-18 11:47:00|CMIS|1737200820|3948.7670934805|3950.0366730098|3948.7670934805|3950.0366730098
2025-01-18 11:48:00|CMIS|1737200880|3950.101222329|3951.0631672483|3950.101222329|3951.0631672483
2025-01-18 11:49:00|CMIS|1737200940|3951.0896964721|3952.0596605286|3951.0896964721|3952.0596605286
2025-01-18 11:50:00|CMIS|1737201000|3952.1046465747|3953.1377286582|3952.1046465747|3953.1377286582
2025-01-18 11:51:00|CMIS|1737201060|3953.3437042523|3953.9877728642|3953.3437042523|3953.9877728642
2025-01-18 11:52:00|CMIS|1737201120|3954.0235047189|3954.4553575969|3954.0235047189|3954.4553575969
2025-01-18 11:53:00|CMIS|1737201180|3954.4770968114|3954.889503047|3954.4770968114|3954.889503047
2025-01-18 11:54:00|CMIS|1737201240|3954.8942959772|3955.1773557414|3954.8942959772|3955.1773557414
2025-01-18 11:55:00|CMIS|1737201300|3955.1804281248|3955.3675242787|3955.1804281248|3955.3675242787
2025-01-18 11:56:00|CMIS|1737201360|3955.3736895132|3955.6449731825|3955.3736895132|3955.6449731825
2025-01-18 11:57:00|CMIS|1737201420|3955.6546065232|3956.0681844623|3955.6546065232|3956.0681844623
2025-01-18 11:58:00|CMIS|1737201480|3956.0800572867|3956.6841097694|3956.0800572867|3956.6841097694
2025-01-18 11:59:00|CMIS|1737201540|3956.6979343332|3957.0300826295|3956.6979343332|3957.0300826295
2025-01-18 12:00:00|CMIS|1737201600|3957.1166636968|3957.2877883349|3957.1166636968|3957.2877883349
2025-01-18 12:01:00|CMIS|1737201660|3957.3026537917|3957.995140895|3957.3026537917|3957.995140895
2025-01-18 12:02:00|CMIS|1737201720|3958.0158247761|3958.476891058|3958.0158247761|3958.476891058
2025-01-18 12:03:00|CMIS|1737201780|3958.5277419315|3958.8800698056|3958.5277419315|3958.8800698056
2025-01-18 12:04:00|CMIS|1737201840|3958.869910295|3959.2357385129|3958.869910295|3959.2357385129
2025-01-18 12:05:00|CMIS|1737201900|3959.2674641729|3959.5701013178|3959.2674641729|3959.5701013178
2025-01-18 12:06:00|CMIS|1737201960|3959.5991764532|3960.0185798527|3959.5991764532|3960.0185798527
2025-01-18 12:07:00|CMIS|1737202020|3960.1042994336|3960.7807740135|3960.1042994336|3960.7807740135
2025-01-18 12:08:00|CMIS|1737202080|3960.8192709998|3961.2463944582|3960.8192709998|3961.2463944582
2025-01-18 12:09:00|CMIS|1737202140|3961.2586163608|3961.5903852921|3961.2586163608|3961.5903852921
2025-01-18 12:10:00|CMIS|1737202200|3961.6004761709|3962.0619653121|3961.6004761709|3962.0619653121
2025-01-18 12:11:00|CMIS|1737202260|3962.1178272331|3963.8304417432|3962.1178272331|3963.8304417432
2025-01-18 12:12:00|CMIS|1737202320|3963.8982598915|3964.3172609081|3963.8982598915|3964.3172609081
2025-01-18 12:13:00|CMIS|1737202380|3964.3656823143|3964.7996985158|3964.3656823143|3964.7996985158
2025-01-18 12:14:00|CMIS|1737202440|3964.8420039035|3965.1829455545|3964.8420039035|3965.1829455545
2025-01-18 12:15:00|CMIS|1737202500|3965.1919354326|3965.5543470736|3965.1919354326|3965.5543470736
2025-01-18 12:16:00|CMIS|1737202560|3965.5779082127|3965.9212677548|3965.5779082127|3965.9212677548
2025-01-18 12:17:00|CMIS|1737202620|3965.9285314713|3966.2802148829|3965.9285314713|3966.2802148829
2025-01-18 12:18:00|CMIS|1737202680|3966.3322972038|3966.8695877216|3966.3322972038|3966.8695877216
2025-01-18 12:19:00|CMIS|1737202740|3966.9597133925|3967.3628410472|3966.9597133925|3967.3628410472
2025-01-18 12:20:00|CMIS|1737202800|3967.3746567979|3967.8917958909|3967.3746567979|3967.8917958909
2025-01-18 12:21:00|CMIS|1737202860|3967.9691391702|3968.3206540163|3967.9691391702|3968.3206540163
2025-01-18 12:22:00|CMIS|1737202920|3968.3295792562|3969.2098067365|3968.3295792562|3969.2098067365
2025-01-18 12:23:00|CMIS|1737202980|3969.2570673208|3969.8711287368|3969.2570673208|3969.8711287368
2025-01-18 12:24:00|CMIS|1737203040|3969.877355583|3970.2270585333|3969.877355583|3970.2270585333
2025-01-18 12:25:00|CMIS|1737203100|3970.2345700756|3970.4738971616|3970.2345700756|3970.4738971616
2025-01-18 12:26:00|CMIS|1737203160|3970.4994393138|3970.7455604564|3970.4994393138|3970.7455604564
2025-01-18 12:27:00|CMIS|1737203220|3970.8018617928|3971.0157643751|3970.8018617928|3971.0157643751
2025-01-18 12:28:00|CMIS|1737203280|3971.0368503462|3971.204336341|3971.0368503462|3971.204336341
2025-01-18 12:29:00|CMIS|1737203340|3971.1912986393|3971.2903881533|3971.1912986393|3971.2694711236
2025-01-18 12:30:00|CMIS|1737203400|3971.2640654766|3971.2898961662|3971.225713592|3971.2262886838
2025-01-18 12:31:00|CMIS|1737203460|3971.2258074643|3971.3810528819|3971.2258074643|3971.3810528819
2025-01-18 12:32:00|CMIS|1737203520|3971.4255916106|3971.5861150461|3971.4255916106|3971.5861150461
2025-01-18 12:33:00|CMIS|1737203580|3971.5883895502|3971.6570596261|3971.585043707|3971.6570596261
2025-01-18 12:34:00|CMIS|1737203640|3971.6666320117|3971.695383742|3971.6636377455|3971.6917960148
2025-01-18 12:35:00|CMIS|1737203700|3971.6924045407|3971.7740919551|3971.6519842695|3971.7646733632
2025-01-18 12:36:00|CMIS|1737203760|3971.7833961985|3971.7833961985|3971.551129641|3971.5544940406
2025-01-18 12:37:00|CMIS|1737203820|3971.5513026168|3971.5513026168|3971.3987210369|3971.3987210369
2025-01-18 12:38:00|CMIS|1737203880|3971.3672825379|3971.3672825379|3971.0150049241|3971.0150049241
2025-01-18 12:39:00|CMIS|1737203940|3971.0026631239|3971.0026631239|3970.7884309523|3970.7884309523
2025-01-18 12:40:00|CMIS|1737204000|3970.7827826088|3970.7827826088|3970.595723457|3970.595723457
2025-01-18 12:41:00|CMIS|1737204060|3970.5771924526|3970.5955998571|3970.4700831449|3970.4700831449
2025-01-18 12:42:00|CMIS|1737204120|3970.4560037661|3970.5480809474|3970.4300608948|3970.5095282963
2025-01-18 12:43:00|CMIS|1737204180|3970.5053935786|3970.5053935786|3970.444845642|3970.444845642
2025-01-18 12:44:00|CMIS|1737204240|3970.4340749489|3970.4340749489|3970.372875618|3970.372875618
2025-01-18 12:45:00|CMIS|1737204300|3970.3570403561|3970.3570403561|3970.2592301765|3970.2592301765
2025-01-18 12:46:00|CMIS|1737204360|3970.2513291451|3970.2513291451|3970.1382299141|3970.1382299141
2025-01-18 12:47:00|CMIS|1737204420|3970.1296985342|3970.1296985342|3969.9973538051|3969.9973538051
2025-01-18 12:48:00|CMIS|1737204480|3969.9895231601|3969.9895231601|3969.8544379922|3969.8544379922
2025-01-18 12:49:00|CMIS|1737204540|3969.8372855627|3969.8372855627|3969.7228040017|3969.7228040017
2025-01-18 12:50:00|CMIS|1737204600|3969.7083401655|3969.7083401655|3969.600306169|3969.600306169
2025-01-18 12:51:00|CMIS|1737204660|3969.5931344035|3969.6073385737|3969.5336871712|3969.5336871712
2025-01-18 12:52:00|CMIS|1737204720|3969.5287869112|3969.5483471538|3969.5208429598|3969.5246191003
2025-01-18 12:53:00|CMIS|1737204780|3969.52273918|3969.52273918|3969.5065428039|3969.5119579266
2025-01-18 12:54:00|CMIS|1737204840|3969.5191823185|3969.5332026645|3969.4805071853|3969.4805071853
2025-01-18 12:55:00|CMIS|1737204900|3969.4638715227|3969.4763000436|3969.4627242613|3969.4763000436
2025-01-18 12:56:00|CMIS|1737204960|3969.4746757973|3969.4746757973|3969.4475654258|3969.4498344021
2025-01-18 12:57:00|CMIS|1737205020|3969.4498107058|3969.4498107058|3969.4219744726|3969.4220198621
2025-01-18 12:58:00|CMIS|1737205080|3969.4184593666|3969.4184593666|3969.3516680388|3969.3562500892
2025-01-18 12:59:00|CMIS|1737205140|3969.3520256587|3969.359716772|3969.3182281886|3969.3434716781
2025-01-18 13:00:00|CMIS|1737205200|3969.3301111164|3969.3875156769|3969.3297022585|3969.3297022585
2025-01-18 13:01:00|CMIS|1737205260|3969.3361884416|3969.3361884416|3969.246605965|3969.246605965
2025-01-18 13:02:00|CMIS|1737205320|3969.2405556309|3969.2405556309|3969.198397358|3969.1984780506
2025-01-18 13:03:00|CMIS|1737205380|3969.1977279043|3969.1977279043|3969.1000317275|3969.1000317275
2025-01-18 13:04:00|CMIS|1737205440|3969.0933263627|3969.0933263627|3969.0251026667|3969.0251026667
2025-01-18 13:05:00|CMIS|1737205500|3969.0202251312|3969.0202251312|3968.9402489623|3968.9402489623
2025-01-18 13:06:00|CMIS|1737205560|3968.9330326549|3968.9330326549|3968.7523394445|3968.7523394445
2025-01-18 13:07:00|CMIS|1737205620|3968.7388679217|3968.7388679217|3968.4076329655|3968.4076329655
2025-01-18 13:08:00|CMIS|1737205680|3968.3802520372|3968.3802520372|3968.1004227851|3968.1004227851
2025-01-18 13:09:00|CMIS|1737205740|3968.086392671|3968.086392671|3967.7925325622|3967.7925325622
2025-01-18 13:10:00|CMIS|1737205800|3967.7713465183|3967.7713465183|3967.3721279574|3967.3721279574
2025-01-18 13:11:00|CMIS|1737205860|3967.3568953267|3967.3568953267|3967.0485206123|3967.0485206123
2025-01-18 13:12:00|CMIS|1737205920|3967.0310047417|3967.0310047417|3966.8170896105|3966.8170896105
2025-01-18 13:13:00|CMIS|1737205980|3966.7973754136|3966.7973754136|3966.6221665971|3966.6221665971
2025-01-18 13:14:00|CMIS|1737206040|3966.6104017445|3966.6104017445|3966.4099626394|3966.4099626394
2025-01-18 13:15:00|CMIS|1737206100|3966.4010204297|3966.4010204297|3966.2884574626|3966.2884574626
2025-01-18 13:16:00|CMIS|1737206160|3966.2786688866|3966.2786688866|3966.0509727182|3966.0509727182
2025-01-18 13:17:00|CMIS|1737206220|3966.0486894526|3966.0486894526|3965.811467413|3965.811467413
2025-01-18 13:18:00|CMIS|1737206280|3965.7894574065|3965.7894574065|3965.5982410429|3965.5987166972
2025-01-18 13:19:00|CMIS|1737206340|3965.5817403186|3965.5817403186|3965.4386087569|3965.4386087569
2025-01-18 13:20:00|CMIS|1737206400|3965.4195181637|3965.4195181637|3965.2164799058|3965.2164799058
2025-01-18 13:21:00|CMIS|1737206460|3965.1960318099|3965.1960318099|3965.0341502856|3965.0341502856
2025-01-18 13:22:00|CMIS|1737206520|3965.0370978295|3965.0370978295|3964.5315957763|3964.5315957763
2025-01-18 13:23:00|CMIS|1737206580|3964.5126314042|3964.5126314042|3964.3072475652|3964.3170610645
2025-01-18 13:24:00|CMIS|1737206640|3964.3113608573|3964.3113608573|3964.1730888445|3964.1730888445
2025-01-18 13:25:00|CMIS|1737206700|3964.1677647605|3964.1677647605|3964.0996844769|3964.1421176291
2025-01-18 13:26:00|CMIS|1737206760|3964.1691490655|3964.2333982578|3964.1626704294|3964.2333982578
2025-01-18 13:27:00|CMIS|1737206820|3964.2419032715|3964.2443497801|3964.130099503|3964.1329235894
2025-01-18 13:28:00|CMIS|1737206880|3964.1324257006|3964.1324257006|3963.8868623498|3963.8868623498
2025-01-18 13:29:00|CMIS|1737206940|3963.8797990601|3963.8797990601|3963.8342875199|3963.8479467924
2025-01-18 13:30:00|CMIS|1737207000|3963.7555103632|3963.8599405134|3963.7555103632|3963.8353632961
2025-01-18 13:31:00|CMIS|1737207060|3963.8612033674|3963.8862019414|3963.8480765337|3963.8480765337
2025-01-18 13:32:00|CMIS|1737207120|3963.8464528805|3963.8471751394|3963.4963958574|3963.5193330793
2025-01-18 13:33:00|CMIS|1737207180|3963.5426611676|3964.2917615073|3963.5346819315|3964.2822556563
2025-01-18 13:34:00|CMIS|1737207240|3964.2898538695|3964.6046475047|3964.2898538695|3964.6046475047
2025-01-18 13:35:00|CMIS|1737207300|3964.6222236393|3964.9145612431|3964.6222236393|3964.9138243716
2025-01-18 13:36:00|CMIS|1737207360|3964.940276073|3965.3546647225|3964.940276073|3965.3546647225
2025-01-18 13:37:00|CMIS|1737207420|3965.3879340952|3965.8514179184|3965.3879340952|3965.8514179184
2025-01-18 13:38:00|CMIS|1737207480|3965.8848032967|3966.3696836374|3965.8848032967|3966.3696836374
2025-01-18 13:39:00|CMIS|1737207540|3966.4268898489|3967.5459771376|3966.4268898489|3967.5459771376
2025-01-18 13:40:00|CMIS|1737207600|3967.581498729|3968.1024776113|3967.581498729|3968.1024776113
2025-01-18 13:41:00|CMIS|1737207660|3968.1159510622|3968.6533959373|3968.1159510622|3968.6533959373
2025-01-18 13:42:00|CMIS|1737207720|3968.74872856|3969.166745861|3968.74872856|3969.166745861
2025-01-18 13:43:00|CMIS|1737207780|3969.1761586333|3969.5885241536|3969.1761586333|3969.5885241536
2025-01-18 13:44:00|CMIS|1737207840|3969.6412722911|3970.0431920404|3969.6412722911|3970.0431920404
2025-01-18 13:45:00|CMIS|1737207900|3970.0630895567|3970.3256369942|3970.0630895567|3970.3256369942
2025-01-18 13:46:00|CMIS|1737207960|3970.3350757945|3970.6676055669|3970.3350757945|3970.6676055669
2025-01-18 13:47:00|CMIS|1737208020|3970.6842079949|3970.9432909385|3970.6842079949|3970.9432909385
2025-01-18 13:48:00|CMIS|1737208080|3970.9583685545|3971.2678355973|3970.9583685545|3971.2678355973
2025-01-18 13:49:00|CMIS|1737208140|3971.2923799877|3971.5662860859|3971.2923799877|3971.5662860859
2025-01-18 13:50:00|CMIS|1737208200|3971.5753890407|3971.8252813028|3971.5753890407|3971.8252813028
2025-01-18 13:51:00|CMIS|1737208260|3971.8391119579|3972.1206610009|3971.8391119579|3972.1206610009
2025-01-18 13:52:00|CMIS|1737208320|3972.1457038152|3972.3582608408|3972.1457038152|3972.3582608408
2025-01-18 13:53:00|CMIS|1737208380|3972.3610681048|3972.5885699243|3972.3610681048|3972.5885699243
2025-01-18 13:54:00|CMIS|1737208440|3972.5914359164|3972.7985031988|3972.5914359164|3972.7985031988
2025-01-18 13:55:00|CMIS|1737208500|3972.8284062434|3972.9849981917|3972.8284062434|3972.9849981917
2025-01-18 13:56:00|CMIS|1737208560|3973.0031968216|3973.1904318075|3973.0031968216|3973.1904318075
2025-01-18 13:57:00|CMIS|1737208620|3973.2010301948|3973.4112733863|3973.2010301948|3973.4112733863
2025-01-18 13:58:00|CMIS|1737208680|3973.6127592965|3974.8892392902|3973.6127592965|3974.8892392902
2025-01-18 13:59:00|CMIS|1737208740|3974.9734494795|3976.6811524218|3974.9734494795|3976.6811524218
2025-01-18 14:00:00|CMIS|1737208800|3976.7619676936|3977.7958206877|3976.7619676936|3977.7958206877
2025-01-18 14:01:00|CMIS|1737208860|3977.8190924934|3979.7673061641|3977.8190924934|3979.7673061641
2025-01-18 14:02:00|CMIS|1737208920|3979.7947658901|3981.0125158486|3979.7947658901|3981.0125158486
2025-01-18 14:03:00|CMIS|1737208980|3981.2911282135|3981.9108285407|3981.2911282135|3981.9108285407
2025-01-18 14:04:00|CMIS|1737209040|3981.9462181218|3982.421089518|3981.9462181218|3982.421089518
2025-01-18 14:05:00|CMIS|1737209100|3982.540638164|3983.5116871357|3982.540638164|3983.5116871357
2025-01-18 14:06:00|CMIS|1737209160|3983.5730207151|3983.9716648657|3983.5730207151|3983.9716648657
2025-01-18 14:07:00|CMIS|1737209220|3984.0017023307|3984.5197414633|3984.0017023307|3984.5197414633
2025-01-18 14:08:00|CMIS|1737209280|3984.575616248|3985.0856245691|3984.575616248|3985.0856245691
2025-01-18 14:09:00|CMIS|1737209340|3985.1096542012|3985.5842216968|3985.1096542012|3985.5842216968
2025-01-18 14:10:00|CMIS|1737209400|3985.6122140656|3986.1938638749|3985.6122140656|3986.1938638749
2025-01-18 14:11:00|CMIS|1737209460|3986.2033510552|3986.9778924613|3986.2033510552|3986.9778924613
2025-01-18 14:12:00|CMIS|1737209520|3986.9876178212|3987.3859169898|3986.9876178212|3987.3859169898
2025-01-18 14:13:00|CMIS|1737209580|3987.4775421963|3987.804543117|3987.4775421963|3987.804543117
2025-01-18 14:14:00|CMIS|1737209640|3987.8330759942|3988.2086266233|3987.8330759942|3988.2086266233
2025-01-18 14:15:00|CMIS|1737209700|3988.235846257|3988.5291436739|3988.235846257|3988.5291436739
2025-01-18 14:16:00|CMIS|1737209760|3988.5491643733|3988.9226354932|3988.5491643733|3988.9226354932
2025-01-18 14:17:00|CMIS|1737209820|3988.928780699|3989.2950070478|3988.928780699|3989.2950070478
2025-01-18 14:18:00|CMIS|1737209880|3989.3056292263|3989.5858223703|3989.3056292263|3989.5858223703
2025-01-18 14:19:00|CMIS|1737209940|3989.6221604652|3989.9258500156|3989.6221604652|3989.9258500156
2025-01-18 14:20:00|CMIS|1737210000|3989.9473080487|3990.2030110994|3989.9473080487|3990.2030110994
2025-01-18 14:21:00|CMIS|1737210060|3990.2146146096|3990.5954911325|3990.2146146096|3990.5954911325
2025-01-18 14:22:00|CMIS|1737210120|3990.6311767373|3990.9265519736|3990.6311767373|3990.9265519736
2025-01-18 14:23:00|CMIS|1737210180|3990.9527099182|3991.1518697978|3990.9527099182|3991.1518697978
2025-01-18 14:24:00|CMIS|1737210240|3991.2957270691|3991.7111184741|3991.2957270691|3991.7111184741
2025-01-18 14:25:00|CMIS|1737210300|3991.7341652563|3992.0544819214|3991.7341652563|3992.0544819214
2025-01-18 14:26:00|CMIS|1737210360|3992.0802096442|3992.6820583089|3992.0802096442|3992.6820583089
2025-01-18 14:27:00|CMIS|1737210420|3992.6980267151|3992.8839202583|3992.6980267151|3992.8839202583
2025-01-18 14:28:00|CMIS|1737210480|3992.8914327041|3993.0454607907|3992.8914327041|3993.0454607907
2025-01-18 14:29:00|CMIS|1737210540|3993.0571265649|3993.1868934978|3993.0571265649|3993.1868934978
2025-01-18 14:30:00|CMIS|1737210600|3993.1901674982|3993.3622199436|3993.1901674982|3993.3622199436
2025-01-18 14:31:00|CMIS|1737210660|3993.3780747379|3993.5788858602|3993.3780747379|3993.5788858602
2025-01-18 14:32:00|CMIS|1737210720|3993.5842646068|3993.8931904999|3993.5842646068|3993.8931904999
2025-01-18 14:33:00|CMIS|1737210780|3993.8967699811|3994.4162481467|3993.8967699811|3994.4162481467
2025-01-18 14:34:00|CMIS|1737210840|3994.4219503519|3994.5454226591|3994.4219503519|3994.5454226591
2025-01-18 14:35:00|CMIS|1737210900|3994.5605976975|3994.6891014482|3994.5605976975|3994.6461880245
2025-01-18 14:36:00|CMIS|1737210960|3994.624064371|3994.6383078664|3994.5233866716|3994.5233866716
2025-01-18 14:37:00|CMIS|1737211020|3994.516235291|3994.516235291|3994.3813458684|3994.3813458684
2025-01-18 14:38:00|CMIS|1737211080|3994.3823366111|3994.395504712|3994.3014005522|3994.3054081511
2025-01-18 14:39:00|CMIS|1737211140|3994.2956926075|3994.3106501885|3994.2281404577|3994.2988805917
2025-01-18 14:40:00|CMIS|1737211200|3994.2723802995|3994.2723802995|3993.6725496951|3993.6725496951
2025-01-18 14:41:00|CMIS|1737211260|3993.6563000497|3993.6577604505|3993.5285220305|3993.5288526795
2025-01-18 14:42:00|CMIS|1737211320|3993.5158039522|3993.5158039522|3993.1456285799|3993.1456285799
2025-01-18 14:43:00|CMIS|1737211380|3993.1339239057|3993.1435038217|3993.1226915199|3993.1241965041
2025-01-18 14:44:00|CMIS|1737211440|3993.1173598278|3993.1173598278|3993.0760255522|3993.0760255522
2025-01-18 14:45:00|CMIS|1737211500|3993.0658863591|3993.0658863591|3992.9639168368|3992.9639168368
2025-01-18 14:46:00|CMIS|1737211560|3992.9592696428|3992.9592696428|3992.8249139978|3992.8249139978
2025-01-18 14:47:00|CMIS|1737211620|3992.8143977896|3992.8143977896|3992.6912097133|3992.6931460644
2025-01-18 14:48:00|CMIS|1737211680|3992.6796242128|3992.6796242128|3992.5791993402|3992.5791993402
2025-01-18 14:49:00|CMIS|1737211740|3992.5709957297|3992.5816101819|3992.5351333612|3992.5351333612
2025-01-18 14:50:00|CMIS|1737211800|3992.5307864848|3992.5375536466|3992.4242179508|3992.4242179508
2025-01-18 14:51:00|CMIS|1737211860|3992.4222808677|3992.4272444095|3992.3869092021|3992.3913632672
2025-01-18 14:52:00|CMIS|1737211920|3992.3763570852|3992.3828486317|3992.3342377472|3992.3346222289
2025-01-18 14:53:00|CMIS|1737211980|3992.3313529322|3992.3493716118|3992.2788217355|3992.3235468764
2025-01-18 14:54:00|CMIS|1737212040|3992.3209231426|3992.3209231426|3992.2729579915|3992.2871665414
2025-01-18 14:55:00|CMIS|1737212100|3992.2855993335|3992.2855993335|3992.2294032055|3992.2294032055
2025-01-18 14:56:00|CMIS|1737212160|3992.2069722778|3992.2406627865|3992.2069722778|3992.2297256011
2025-01-18 14:57:00|CMIS|1737212220|3992.2216835557|3992.2216835557|3992.1037094877|3992.1037094877
2025-01-18 14:58:00|CMIS|1737212280|3992.1169404875|3992.13819678|3992.0272343577|3992.0272343577
2025-01-18 14:59:00|CMIS|1737212340|3992.0111386315|3992.0111386315|3991.6927543601|3991.6927543601
2025-01-18 15:00:00|CMIS|1737212400|3991.655680684|3991.655680684|3991.2972005481|3991.2972005481
2025-01-18 15:01:00|CMIS|1737212460|3991.2703921463|3991.2703921463|3990.6315418093|3990.6315418093
2025-01-18 15:02:00|CMIS|1737212520|3990.6172825451|3990.6172825451|3989.8800748766|3989.8800748766
2025-01-18 15:03:00|CMIS|1737212580|3989.6999830697|3989.6999830697|3989.0385159523|3989.0385159523
2025-01-18 15:04:00|CMIS|1737212640|3988.9856077186|3988.9856077186|3988.4318148699|3988.4318148699
2025-01-18 15:05:00|CMIS|1737212700|3988.3734705673|3988.3734705673|3987.6108988465|3987.6108988465
2025-01-18 15:06:00|CMIS|1737212760|3987.5538129765|3987.5538129765|3987.249042753|3987.249042753
2025-01-18 15:07:00|CMIS|1737212820|3987.2324830099|3987.2324830099|3986.9620013049|3986.9620013049
2025-01-18 15:08:00|CMIS|1737212880|3986.9300564238|3986.9300564238|3986.566427936|3986.566427936
2025-01-18 15:09:00|CMIS|1737212940|3986.5475710741|3986.5475710741|3986.3556202758|3986.3556202758
2025-01-18 15:10:00|CMIS|1737213000|3986.3508125508|3986.3508125508|3986.1715314148|3986.1715314148
2025-01-18 15:11:00|CMIS|1737213060|3986.1665479229|3986.1665479229|3985.5924831523|3985.5924831523
2025-01-18 15:12:00|CMIS|1737213120|3985.578691374|3985.578691374|3985.4220277955|3985.4220277955
2025-01-18 15:13:00|CMIS|1737213180|3985.3309243414|3985.3309243414|3985.191359715|3985.191359715
2025-01-18 15:14:00|CMIS|1737213240|3985.1837426418|3985.2010250255|3985.127176773|3985.127176773
2025-01-18 15:15:00|CMIS|1737213300|3985.1209018633|3985.1209018633|3984.9776347928|3984.9776347928
2025-01-18 15:16:00|CMIS|1737213360|3984.9843248923|3984.9843248923|3984.9096966212|3984.9096966212
2025-01-18 15:17:00|CMIS|1737213420|3984.9061521866|3984.9061521866|3984.8445269351|3984.8557615669
2025-01-18 15:18:00|CMIS|1737213480|3984.8491324265|3984.9095838688|3984.8431257345|3984.8897291051
2025-01-18 15:19:00|CMIS|1737213540|3984.8414745774|3984.8571661619|3984.7141866616|3984.7141866616
2025-01-18 15:20:00|CMIS|1737213600|3984.6959250237|3984.6959250237|3984.5103947165|3984.5854119057
2025-01-18 15:21:00|CMIS|1737213660|3984.6223264293|3984.9222623773|3984.6223264293|3984.9222623773
2025-01-18 15:22:00|CMIS|1737213720|3985.0417034801|3985.3248734919|3985.0417034801|3985.3248734919
2025-01-18 15:23:00|CMIS|1737213780|3985.3260386411|3985.4072715791|3985.3260386411|3985.3923071851
2025-01-18 15:24:00|CMIS|1737213840|3985.3977378473|3985.4106228539|3985.2142587086|3985.2142587086
2025-01-18 15:25:00|CMIS|1737213900|3985.1615551822|3985.1615551822|3984.9987598057|3985.0113632139
2025-01-18 15:26:00|CMIS|1737213960|3985.0185792064|3985.031546171|3984.9786597118|3984.9786597118
2025-01-18 15:27:00|CMIS|1737214020|3984.9856201554|3985.1632913995|3984.9825051605|3985.1571897918
2025-01-18 15:28:00|CMIS|1737214080|3985.1699533468|3985.3644640703|3985.1699533468|3985.3644640703
2025-01-18 15:29:00|CMIS|1737214140|3985.3492557562|3985.5194890174|3985.3492557562|3985.5194890174
2025-01-18 15:30:00|CMIS|1737214200|3985.5526550531|3985.6348819274|3985.5526550531|3985.6334201763
2025-01-18 15:31:00|CMIS|1737214260|3985.6383890868|3985.7561603407|3985.6383890868|3985.7561603407
2025-01-18 15:32:00|CMIS|1737214320|3985.7528670161|3985.8672360426|3985.7528670161|3985.8672360426
2025-01-18 15:33:00|CMIS|1737214380|3985.869212957|3986.1153665629|3985.869212957|3986.1153665629
2025-01-18 15:34:00|CMIS|1737214440|3986.1254274958|3986.5565777459|3986.1254274958|3986.5565777459
2025-01-18 15:35:00|CMIS|1737214500|3986.5676822701|3987.311283756|3986.5676822701|3987.311283756
2025-01-18 15:36:00|CMIS|1737214560|3987.3464640057|3987.8857272702|3987.3464640057|3987.8857272702
2025-01-18 15:37:00|CMIS|1737214620|3987.9737192799|3988.6374915891|3987.9737192799|3988.6374915891
2025-01-18 15:38:00|CMIS|1737214680|3988.6816597177|3989.2347788085|3988.6816597177|3989.2347788085
2025-01-18 15:39:00|CMIS|1737214740|3989.5257105748|3990.3390567306|3989.5257105748|3990.3390567306
2025-01-18 15:40:00|CMIS|1737214800|3990.4001563333|3992.3193354047|3990.4001563333|3992.3193354047
2025-01-18 15:41:00|CMIS|1737214860|3992.3707934114|3993.589670911|3992.3707934114|3993.589670911
2025-01-18 15:42:00|CMIS|1737214920|3993.6200061241|3995.1295638367|3993.6200061241|3995.1295638367
2025-01-18 15:43:00|CMIS|1737214980|3995.1845515926|3996.0869598876|3995.1845515926|3996.0869598876
2025-01-18 15:44:00|CMIS|1737215040|3996.1303808687|3996.6932447257|3996.1303808687|3996.6932447257
2025-01-18 15:45:00|CMIS|1737215100|3996.7345271713|3997.0456166819|3996.7345271713|3997.0456166819
2025-01-18 15:46:00|CMIS|1737215160|3997.0637273025|3998.0636083252|3997.0637273025|3998.0636083252
2025-01-18 15:47:00|CMIS|1737215220|3998.1138781288|3998.6449168224|3998.1138781288|3998.6449168224
2025-01-18 15:48:00|CMIS|1737215280|3998.7162057738|3999.3069765965|3998.7162057738|3999.3069765965
2025-01-18 15:49:00|CMIS|1737215340|3999.3426563923|3999.7829565668|3999.3426563923|3999.7829565668
2025-01-18 15:50:00|CMIS|1737215400|3999.7941039464|4000.5462451381|3999.7941039464|4000.5462451381
2025-01-18 15:51:00|CMIS|1737215460|4000.602179602|4000.9499955859|4000.602179602|4000.9499955859
2025-01-18 15:52:00|CMIS|1737215520|4000.9892088682|4001.6511697823|4000.9892088682|4001.6511697823
2025-01-18 15:53:00|CMIS|1737215580|4001.6964062372|4002.181338165|4001.6964062372|4002.181338165
2025-01-18 15:54:00|CMIS|1737215640|4002.2025715045|4002.8192446104|4002.2025715045|4002.8192446104
2025-01-18 15:55:00|CMIS|1737215700|4002.8332472508|4003.1534524571|4002.8332472508|4003.1534524571
2025-01-18 15:56:00|CMIS|1737215760|4003.2641283503|4003.7883518393|4003.2641283503|4003.7883518393
2025-01-18 15:57:00|CMIS|1737215820|4003.8169130102|4004.166218641|4003.8169130102|4004.166218641
2025-01-18 15:58:00|CMIS|1737215880|4004.1986236098|4004.6096546393|4004.1986236098|4004.6096546393
2025-01-18 15:59:00|CMIS|1737215940|4004.6324142923|4004.7365745134|4004.6069089253|4004.6395922357
2025-01-18 16:00:00|CMIS|1737216000|4004.6796253968|4004.9708217762|4004.6796253968|4004.9708217762
2025-01-18 16:01:00|CMIS|1737216060|4004.9759997157|4005.1832173636|4004.9759997157|4005.1758510891
2025-01-18 16:02:00|CMIS|1737216120|4005.1865197185|4005.6325378001|4005.1865197185|4005.6325378001
2025-01-18 16:03:00|CMIS|1737216180|4005.6501208446|4006.0427929873|4005.6501208446|4006.0427929873
2025-01-18 16:04:00|CMIS|1737216240|4006.0865887009|4006.4530218028|4006.0865887009|4006.4530218028
2025-01-18 16:05:00|CMIS|1737216300|4006.4582008865|4006.9942262427|4006.4582008865|4006.9942262427
2025-01-18 16:06:00|CMIS|1737216360|4007.0277437392|4007.2771984031|4007.0277437392|4007.2771984031
2025-01-18 16:07:00|CMIS|1737216420|4007.2941412385|4007.9027804346|4007.2941412385|4007.9027804346
2025-01-18 16:08:00|CMIS|1737216480|4007.9407398121|4008.0634931327|4007.9407398121|4008.0535752483
2025-01-18 16:09:00|CMIS|1737216540|4008.0586182202|4008.3307545895|4008.0586182202|4008.3307545895
2025-01-18 16:10:00|CMIS|1737216600|4008.3615822671|4008.8256416163|4008.3615822671|4008.8256416163
2025-01-18 16:11:00|CMIS|1737216660|4008.8414272213|4008.8970950316|4008.8414272213|4008.8925768745
2025-01-18 16:12:00|CMIS|1737216720|4008.884031128|4008.91030616|4008.8455238368|4008.8455238368
2025-01-18 16:13:00|CMIS|1737216780|4008.8359123665|4008.8713008453|4008.7780672076|4008.7780672076
2025-01-18 16:14:00|CMIS|1737216840|4008.7750396073|4008.8881875447|4008.7618672953|4008.7618672953
2025-01-18 16:15:00|CMIS|1737216900|4008.7407722585|4008.7407722585|4008.599896782|4008.599896782
2025-01-18 16:16:00|CMIS|1737216960|4008.6267426903|4008.6267426903|4008.4603867853|4008.4603867853
2025-01-18 16:17:00|CMIS|1737217020|4008.4506087113|4008.4506087113|4007.805614666|4007.805614666
2025-01-18 16:18:00|CMIS|1737217080|4007.6997077881|4007.6997077881|4006.9134607767|4006.9134607767
2025-01-18 16:19:00|CMIS|1737217140|4006.8271502497|4006.8271502497|4006.1048561544|4006.1048561544
2025-01-18 16:20:00|CMIS|1737217200|4005.9558504329|4005.9558504329|4004.9614010582|4004.9614010582
2025-01-18 16:21:00|CMIS|1737217260|4004.9146031037|4004.9146031037|4004.1869916612|4004.1869916612
2025-01-18 16:22:00|CMIS|1737217320|4004.1530712469|4004.1530712469|4003.6541320981|4003.6541320981
2025-01-18 16:23:00|CMIS|1737217380|4003.641282741|4003.641282741|4003.2496017187|4003.2496017187
2025-01-18 16:24:00|CMIS|1737217440|4003.2357001093|4003.2357001093|4002.8573820795|4002.8573820795
2025-01-18 16:25:00|CMIS|1737217500|4002.8507462984|4002.8507462984|4002.6136313124|4002.6136313124
2025-01-18 16:26:00|CMIS|1737217560|4002.6149236566|4002.6167476546|4002.3972528937|4002.3972528937
2025-01-18 16:27:00|CMIS|1737217620|4002.3941362119|4002.3941362119|4002.1496362177|4002.1496362177
2025-01-18 16:28:00|CMIS|1737217680|4002.1194531311|4002.1194531311|4001.9233970557|4001.9233970557
2025-01-18 16:29:00|CMIS|1737217740|4001.8931908045|4001.8931908045|4001.6531844365|4001.6531844365
2025-01-18 16:30:00|CMIS|1737217800|4001.634347632|4001.634347632|4001.4594539313|4001.4594539313
2025-01-18 16:31:00|CMIS|1737217860|4001.4262023256|4001.4262023256|4001.141688026|4001.141688026
2025-01-18 16:32:00|CMIS|1737217920|4001.1152481093|4001.1152481093|4000.9059680619|4000.9059680619
2025-01-18 16:33:00|CMIS|1737217980|4000.8851263573|4000.8851263573|4000.8157050601|4000.8157050601
2025-01-18 16:34:00|CMIS|1737218040|4000.7922854757|4000.7922854757|4000.6524290552|4000.6524290552
2025-01-18 16:35:00|CMIS|1737218100|4000.6465541106|4000.6473356321|4000.5606001577|4000.5606001577
2025-01-18 16:36:00|CMIS|1737218160|4000.5530729846|4000.5530729846|4000.2585537668|4000.2585537668
2025-01-18 16:37:00|CMIS|1737218220|4000.2343241462|4000.2343241462|3999.9601868177|3999.9601868177
2025-01-18 16:38:00|CMIS|1737218280|3999.9486120315|3999.9486120315|3999.6428883582|3999.6428883582
2025-01-18 16:39:00|CMIS|1737218340|3999.5688397147|3999.5688397147|3998.3053308267|3998.3053308267
2025-01-18 16:40:00|CMIS|1737218400|3998.2501287515|3998.2501287515|3997.047813761|3997.047813761
2025-01-18 16:41:00|CMIS|1737218460|3996.9665482918|3996.9665482918|3995.4311321946|3995.4311321946
2025-01-18 16:42:00|CMIS|1737218520|3995.3492717306|3995.3492717306|3994.0825926237|3994.0825926237
2025-01-18 16:43:00|CMIS|1737218580|3994.0277755578|3994.0277755578|3993.1314659041|3993.1314659041
2025-01-18 16:44:00|CMIS|1737218640|3993.052003894|3993.052003894|3992.3760084977|3992.3760084977
2025-01-18 16:45:00|CMIS|1737218700|3992.3377432263|3992.3377432263|3991.6271626861|3991.6271626861
2025-01-18 16:46:00|CMIS|1737218760|3991.6002637327|3991.6002637327|3990.4199136591|3990.4199136591
2025-01-18 16:47:00|CMIS|1737218820|3990.3464824727|3990.3464824727|3989.7304913196|3989.7304913196
2025-01-18 16:48:00|CMIS|1737218880|3989.652985885|3989.652985885|3988.9052002632|3988.9052002632
2025-01-18 16:49:00|CMIS|1737218940|3988.8489268632|3988.8489268632|3988.0313865801|3988.0313865801
2025-01-18 16:50:00|CMIS|1737219000|3987.9758901778|3987.9758901778|3987.5016022786|3987.5016022786
2025-01-18 16:51:00|CMIS|1737219060|3987.4583197759|3987.4583197759|3987.0008623394|3987.0008623394
2025-01-18 16:52:00|CMIS|1737219120|3986.9653070559|3986.9653070559|3986.3305552129|3986.3305552129
2025-01-18 16:53:00|CMIS|1737219180|3986.2483659964|3986.2483659964|3985.5610582987|3985.5610582987
2025-01-18 16:54:00|CMIS|1737219240|3985.483587249|3985.483587249|3984.4333598262|3984.4333598262
2025-01-18 16:55:00|CMIS|1737219300|3984.4112298825|3984.4112298825|3983.619818904|3983.619818904
2025-01-18 16:56:00|CMIS|1737219360|3983.5740258046|3983.5740258046|3982.6706053815|3982.6706053815
2025-01-18 16:57:00|CMIS|1737219420|3982.6444771749|3982.6444771749|3982.2100892094|3982.2100892094
2025-01-18 16:58:00|CMIS|1737219480|3982.1686864269|3982.1686864269|3981.5884375892|3981.5884375892
2025-01-18 16:59:00|CMIS|1737219540|3981.5265707997|3981.5265707997|3980.9817023994|3980.9817023994
2025-01-18 17:00:00|CMIS|1737219600|3980.9604435561|3980.9604435561|3980.1972384974|3980.1972384974
2025-01-18 17:01:00|CMIS|1737219660|3980.1353045172|3980.1353045172|3979.5009279981|3979.5009279981
2025-01-18 17:02:00|CMIS|1737219720|3979.4572751119|3979.4572751119|3978.7645116028|3978.7645116028
2025-01-18 17:03:00|CMIS|1737219780|3978.7132509663|3978.7132509663|3978.2368656337|3978.2368656337
2025-01-18 17:04:00|CMIS|1737219840|3978.2300569355|3978.2300569355|3977.7844383032|3977.7844383032
2025-01-18 17:05:00|CMIS|1737219900|3977.7670464104|3977.7670464104|3977.1894340211|3977.1894340211
2025-01-18 17:06:00|CMIS|1737219960|3977.1387881707|3977.1387881707|3976.547090804|3976.547090804
2025-01-18 17:07:00|CMIS|1737220020|3976.5102949652|3976.5102949652|3975.5493466057|3975.5493466057
2025-01-18 17:08:00|CMIS|1737220080|3975.4734684813|3975.4734684813|3974.7209509721|3974.7209509721
2025-01-18 17:09:00|CMIS|1737220140|3974.6984569956|3974.6984569956|3973.7646854613|3973.7646854613
2025-01-18 17:10:00|CMIS|1737220200|3973.678429453|3973.678429453|3972.6220588647|3972.6220588647
2025-01-18 17:11:00|CMIS|1737220260|3972.5240039447|3972.5240039447|3971.758393121|3971.758393121
2025-01-18 17:12:00|CMIS|1737220320|3971.7191067433|3971.7191067433|3971.1514272905|3971.1514272905
2025-01-18 17:13:00|CMIS|1737220380|3971.1094391|3971.1094391|3970.5748056193|3970.5748056193
2025-01-18 17:14:00|CMIS|1737220440|3970.5407002272|3970.5407002272|3970.2609881858|3970.2609881858
2025-01-18 17:15:00|CMIS|1737220500|3970.2626834383|3970.2626834383|3969.8894617781|3969.8894617781
2025-01-18 17:16:00|CMIS|1737220560|3969.8678024828|3969.8678024828|3969.5772489489|3969.5795259448
2025-01-18 17:17:00|CMIS|1737220620|3969.5696864245|3969.5724222702|3969.2571431925|3969.2571431925
2025-01-18 17:18:00|CMIS|1737220680|3969.2581908966|3969.3289851102|3969.2581908966|3969.3065818834
2025-01-18 17:19:00|CMIS|1737220740|3969.3038193501|3969.428178826|3969.3038193501|3969.428178826
2025-01-18 17:20:00|CMIS|1737220800|3969.4491926038|3969.6162383878|3969.4491926038|3969.5991081874
2025-01-18 17:21:00|CMIS|1737220860|3969.6013832755|3969.655525884|3969.6013832755|3969.6132814858
2025-01-18 17:22:00|CMIS|1737220920|3969.605878495|3969.605878495|3969.4375767437|3969.4391138771
2025-01-18 17:23:00|CMIS|1737220980|3969.449729218|3969.4563654563|3969.0655063926|3969.0655063926
2025-01-18 17:24:00|CMIS|1737221040|3969.07410651|3969.07410651|3968.7281884982|3968.7281884982
2025-01-18 17:25:00|CMIS|1737221100|3968.7206321773|3968.7206321773|3968.3169966636|3968.3169966636
2025-01-18 17:26:00|CMIS|1737221160|3968.3126914814|3968.3126914814|3967.8610323799|3967.8610323799
2025-01-18 17:27:00|CMIS|1737221220|3967.8357223619|3967.8357223619|3967.4644858592|3967.4644858592
2025-01-18 17:28:00|CMIS|1737221280|3967.4286711054|3967.4286711054|3967.3303396347|3967.3303396347
2025-01-18 17:29:00|CMIS|1737221340|3967.3092624514|3967.3092624514|3967.1775605543|3967.1775605543
2025-01-18 17:30:00|CMIS|1737221400|3967.1605362455|3967.1605362455|3967.0708460628|3967.0708460628
2025-01-18 17:31:00|CMIS|1737221460|3967.0496799|3967.0496799|3966.8641913884|3966.8641913884
2025-01-18 17:32:00|CMIS|1737221520|3966.8403254251|3966.8453041931|3966.701867375|3966.701867375
2025-01-18 17:33:00|CMIS|1737221580|3966.6744660363|3966.6744660363|3966.4959066808|3966.507075398
2025-01-18 17:34:00|CMIS|1737221640|3966.4924195358|3966.4924195358|3966.4467026227|3966.4467026227
2025-01-18 17:35:00|CMIS|1737221700|3966.4420949249|3966.4454734438|3966.1903646248|3966.2175838947
2025-01-18 17:36:00|CMIS|1737221760|3966.217522299|3966.217522299|3966.0879516601|3966.0879516601
2025-01-18 17:37:00|CMIS|1737221820|3966.0790828754|3966.0964856675|3966.0647838998|3966.0964856675
2025-01-18 17:38:00|CMIS|1737221880|3966.1019396753|3966.1498725126|3966.0786832948|3966.1498725126
2025-01-18 17:39:00|CMIS|1737221940|3966.1526121138|3966.1586345958|3966.0538447638|3966.1168371168
2025-01-18 17:40:00|CMIS|1737222000|3966.1296023746|3966.3572103733|3966.1128999077|3966.3572103733
2025-01-18 17:41:00|CMIS|1737222060|3966.3734319075|3966.7037433586|3966.3734319075|3966.7037433586
2025-01-18 17:42:00|CMIS|1737222120|3966.7166874907|3966.8988514602|3966.7106803089|3966.8988514602
2025-01-18 17:43:00|CMIS|1737222180|3966.9282149307|3967.2033984703|3966.9282149307|3967.2033984703
2025-01-18 17:44:00|CMIS|1737222240|3967.2296962602|3967.5215445843|3967.2296962602|3967.5215445843
2025-01-18 17:45:00|CMIS|1737222300|3967.5376767462|3967.8540290958|3967.5376767462|3967.8540290958
2025-01-18 17:46:00|CMIS|1737222360|3967.8761535036|3968.2781554176|3967.8761535036|3968.2781554176
2025-01-18 17:47:00|CMIS|1737222420|3968.2908206263|3968.4873150888|3968.2908206263|3968.4873150888
2025-01-18 17:48:00|CMIS|1737222480|3968.4911286631|3968.8545317626|3968.4911286631|3968.8545317626
2025-01-18 17:49:00|CMIS|1737222540|3968.8958282499|3969.5774706227|3968.8958282499|3969.5774706227
2025-01-18 17:50:00|CMIS|1737222600|3969.6191515342|3970.0439996773|3969.6191515342|3970.0439996773
2025-01-18 17:51:00|CMIS|1737222660|3970.0688794865|3970.3556012062|3970.0688794865|3970.3556012062
2025-01-18 17:52:00|CMIS|1737222720|3970.3909604541|3970.7753951123|3970.3909604541|3970.7753951123
2025-01-18 17:53:00|CMIS|1737222780|3970.8066651537|3971.3334853817|3970.8066651537|3971.3334853817
2025-01-18 17:54:00|CMIS|1737222840|3971.3849903152|3972.0482231786|3971.3849903152|3972.0482231786
2025-01-18 17:55:00|CMIS|1737222900|3972.0927321479|3972.7620528289|3972.0927321479|3972.7620528289
2025-01-18 17:56:00|CMIS|1737222960|3972.7894698783|3973.5989131846|3972.7894698783|3973.5989131846
2025-01-18 17:57:00|CMIS|1737223020|3973.6066704612|3973.9273111342|3973.6066704612|3973.9273111342
2025-01-18 17:58:00|CMIS|1737223080|3973.952863863|3974.4073526298|3973.952863863|3974.4073526298
2025-01-18 17:59:00|CMIS|1737223140|3974.4460081794|3974.750112176|3974.4460081794|3974.750112176
2025-01-18 18:00:00|CMIS|1737223200|3974.7533640898|3975.0827599549|3974.7533640898|3975.0827599549
2025-01-18 18:01:00|CMIS|1737223260|3975.1535900828|3975.622846415|3975.1535900828|3975.622846415
2025-01-18 18:02:00|CMIS|1737223320|3975.6772153303|3976.1152305273|3975.6772153303|3976.1152305273
2025-01-18 18:03:00|CMIS|1737223380|3976.1913131457|3976.5566141452|3976.1913131457|3976.5566141452
2025-01-18 18:04:00|CMIS|1737223440|3976.5760697556|3977.0668498909|3976.5760697556|3977.0668498909
2025-01-18 18:05:00|CMIS|1737223500|3977.0767442491|3977.4265909292|3977.0767442491|3977.4265909292
2025-01-18 18:06:00|CMIS|1737223560|3977.4640342204|3977.7553245562|3977.4640342204|3977.7553245562
2025-01-18 18:07:00|CMIS|1737223620|3977.7643314783|3978.1222505442|3977.7643314783|3978.1222505442
2025-01-18 18:08:00|CMIS|1737223680|3978.1317415206|3978.3999576372|3978.1317415206|3978.3999576372
2025-01-18 18:09:00|CMIS|1737223740|3978.4083804919|3978.6300365759|3978.4083804919|3978.6300365759
2025-01-18 18:10:00|CMIS|1737223800|3978.6368706807|3978.8981531698|3978.6368706807|3978.8981531698
2025-01-18 18:11:00|CMIS|1737223860|3978.9143158933|3979.2374283711|3978.9143158933|3979.2374283711
2025-01-18 18:12:00|CMIS|1737223920|3979.2747279229|3979.5141744875|3979.2747279229|3979.5141744875
2025-01-18 18:13:00|CMIS|1737223980|3979.5278640503|3979.6608729973|3979.5278640503|3979.6608729973
2025-01-18 18:14:00|CMIS|1737224040|3979.6699886479|3979.8170706842|3979.6699886479|3979.8170706842
2025-01-18 18:15:00|CMIS|1737224100|3979.8545306669|3979.9288106946|3979.8545306669|3979.9288106946
2025-01-18 18:16:00|CMIS|1737224160|3979.9362616183|3980.0588044513|3979.9362616183|3980.0588044513
2025-01-18 18:17:00|CMIS|1737224220|3980.0634693938|3980.1390140662|3980.0634693938|3980.1323232843
2025-01-18 18:18:00|CMIS|1737224280|3980.1340199665|3980.1365383637|3979.9947896543|3979.9947896543
2025-01-18 18:19:00|CMIS|1737224340|3979.963644368|3979.963644368|3979.7224246197|3979.7224246197
2025-01-18 18:20:00|CMIS|1737224400|3979.6483103403|3979.6483103403|3979.2787491906|3979.2787491906
2025-01-18 18:21:00|CMIS|1737224460|3979.261545654|3979.261545654|3978.9774668697|3978.9774668697
2025-01-18 18:22:00|CMIS|1737224520|3978.9737281757|3978.9737281757|3978.8093448262|3978.8093448262
2025-01-18 18:23:00|CMIS|1737224580|3978.7920942972|3978.7920942972|3978.6506766372|3978.6506766372
2025-01-18 18:24:00|CMIS|1737224640|3978.5922925239|3978.5922925239|3978.4077907535|3978.4077907535
2025-01-18 18:25:00|CMIS|1737224700|3978.4060911899|3978.4758156993|3978.4041322118|3978.4758156993
2025-01-18 18:26:00|CMIS|1737224760|3978.4825494592|3978.7350806456|3978.4825494592|3978.7350806456
2025-01-18 18:27:00|CMIS|1737224820|3978.7567556907|3978.8812814203|3978.7567556907|3978.8812814203
2025-01-18 18:28:00|CMIS|1737224880|3978.900065274|3979.0856227806|3978.900065274|3979.0856227806
2025-01-18 18:29:00|CMIS|1737224940|3979.1148653824|3979.3619485843|3979.1148653824|3979.3619485843
2025-01-18 18:30:00|CMIS|1737225000|3979.3998611145|3979.6558996994|3979.3998611145|3979.6558996994
2025-01-18 18:31:00|CMIS|1737225060|3979.6729726491|3979.9366593568|3979.6729726491|3979.9366593568
2025-01-18 18:32:00|CMIS|1737225120|3979.9351644349|3980.0286736433|3979.931021844|3980.0286736433
2025-01-18 18:33:00|CMIS|1737225180|3980.0364309396|3980.4621457133|3980.0364309396|3980.4621457133
2025-01-18 18:34:00|CMIS|1737225240|3980.4697507889|3980.598491772|3980.4697507889|3980.598491772
2025-01-18 18:35:00|CMIS|1737225300|3980.6340945697|3980.7068274025|3980.6340945697|3980.7012261541
2025-01-18 18:36:00|CMIS|1737225360|3980.7103178827|3980.8266295536|3980.7103178827|3980.8266295536
2025-01-18 18:37:00|CMIS|1737225420|3980.8385463326|3980.9157282538|3980.8385463326|3980.9157282538
2025-01-18 18:38:00|CMIS|1737225480|3980.9284059308|3981.0487189939|3980.9284059308|3981.0487189939
2025-01-18 18:39:00|CMIS|1737225540|3981.0549267435|3981.2641168701|3981.0549267435|3981.2616063853
2025-01-18 18:40:00|CMIS|1737225600|3981.2739158746|3981.351833108|3981.2739158746|3981.3434698192
2025-01-18 18:41:00|CMIS|1737225660|3981.3422982302|3981.4229736293|3981.3391703435|3981.4229736293
2025-01-18 18:42:00|CMIS|1737225720|3981.4291879288|3981.6245494584|3981.4291879288|3981.6245494584
2025-01-18 18:43:00|CMIS|1737225780|3981.6288228551|3981.7030228472|3981.6288228551|3981.7030228472
2025-01-18 18:44:00|CMIS|1737225840|3981.7139316074|3981.9257364089|3981.7139316074|3981.9257364089
2025-01-18 18:45:00|CMIS|1737225900|3981.9475371786|3982.1640416492|3981.9475371786|3982.1640416492
2025-01-18 18:46:00|CMIS|1737225960|3982.1668910292|3982.2961119174|3982.1668910292|3982.2961119174
2025-01-18 18:47:00|CMIS|1737226020|3982.3150675684|3982.4940739513|3982.3150675684|3982.4940739513
2025-01-18 18:48:00|CMIS|1737226080|3982.5192059358|3982.7103841029|3982.5192059358|3982.7074955371
2025-01-18 18:49:00|CMIS|1737226140|3982.7075575292|3982.7787331979|3982.7075575292|3982.7635299173
2025-01-18 18:50:00|CMIS|1737226200|3982.7621368888|3982.8102337013|3982.7621368888|3982.8102337013
2025-01-18 18:51:00|CMIS|1737226260|3982.8128434487|3982.947484036|3982.8128434487|3982.947484036
2025-01-18 18:52:00|CMIS|1737226320|3982.9669991384|3983.0785059471|3982.9669991384|3983.0785059471
2025-01-18 18:53:00|CMIS|1737226380|3983.0856105483|3983.2203197104|3983.0856105483|3983.2190191905
2025-01-18 18:54:00|CMIS|1737226440|3983.2249777983|3983.2727341483|3983.2249777983|3983.2727341483
2025-01-18 18:55:00|CMIS|1737226500|3983.2824240406|3983.2824240406|3983.2717589219|3983.2768367332
2025-01-18 18:56:00|CMIS|1737226560|3983.2727671855|3983.3027101297|3983.2505779989|3983.2814616878
2025-01-18 18:57:00|CMIS|1737226620|3983.2801011001|3983.2801011001|3983.1965542541|3983.1965542541
2025-01-18 18:58:00|CMIS|1737226680|3983.1981502619|3983.2110127192|3983.1943920172|3983.2110127192
2025-01-18 18:59:00|CMIS|1737226740|3983.2110572731|3983.3328654756|3983.2110572731|3983.3328654756
2025-01-18 19:00:00|CMIS|1737226800|3983.3847745597|3983.5650588755|3983.3847745597|3983.5650588755
2025-01-18 19:01:00|CMIS|1737226860|3983.5974208649|3983.7501919733|3983.5974208649|3983.7501919733
2025-01-18 19:02:00|CMIS|1737226920|3983.7913128001|3983.9627249827|3983.7913128001|3983.9627249827
2025-01-18 19:03:00|CMIS|1737226980|3983.9742362343|3984.0352131043|3983.9742362343|3984.0352131043
2025-01-18 19:04:00|CMIS|1737227040|3984.0453950193|3984.0739217171|3984.0453950193|3984.0739217171
2025-01-18 19:05:00|CMIS|1737227100|3984.0765855908|3984.1609458602|3984.0765855908|3984.1609458602
2025-01-18 19:06:00|CMIS|1737227160|3984.1621944067|3984.192878141|3984.1621944067|3984.192878141
2025-01-18 19:07:00|CMIS|1737227220|3984.1929950081|3984.3208162208|3984.1929950081|3984.3208162208
2025-01-18 19:08:00|CMIS|1737227280|3984.3325563635|3984.4078999885|3984.3325563635|3984.4078999885
2025-01-18 19:09:00|CMIS|1737227340|3984.4122104024|3984.4957143371|3984.4122104024|3984.4957143371
2025-01-18 19:10:00|CMIS|1737227400|3984.5064640863|3984.7135950539|3984.5064640863|3984.7135950539
2025-01-18 19:11:00|CMIS|1737227460|3984.7367940065|3984.8727300562|3984.7367940065|3984.8727300562
2025-01-18 19:12:00|CMIS|1737227520|3984.8771361703|3984.9645515703|3984.8771361703|3984.9645515703
2025-01-18 19:13:00|CMIS|1737227580|3984.9689340227|3985.1251856114|3984.9689340227|3985.1251856114
2025-01-18 19:14:00|CMIS|1737227640|3985.1277856616|3985.1722243992|3985.1277856616|3985.1722243992
2025-01-18 19:15:00|CMIS|1737227700|3985.1765546717|3985.2127406614|3985.1765546717|3985.2123459632
2025-01-18 19:16:00|CMIS|1737227760|3985.2173322705|3985.2929527246|3985.2173322705|3985.2929527246
2025-01-18 19:17:00|CMIS|1737227820|3985.295359959|3985.4662337032|3985.295359959|3985.4662337032
2025-01-18 19:18:00|CMIS|1737227880|3985.4725660818|3985.6580594285|3985.4725660818|3985.6580594285
2025-01-18 19:19:00|CMIS|1737227940|3985.715961824|3985.9594632196|3985.715961824|3985.9594632196
2025-01-18 19:20:00|CMIS|1737228000|3986.0220872745|3986.4449955753|3986.0220872745|3986.4449955753
2025-01-18 19:21:00|CMIS|1737228060|3986.4610233558|3986.9575529775|3986.4610233558|3986.9575529775
2025-01-18 19:22:00|CMIS|1737228120|3986.9638234723|3987.3206556465|3986.9638234723|3987.3206556465
2025-01-18 19:23:00|CMIS|1737228180|3987.3308382908|3987.5627479783|3987.3308382908|3987.5627479783
2025-01-18 19:24:00|CMIS|1737228240|3987.6555380663|3987.9277381223|3987.6555380663|3987.9277381223
2025-01-18 19:25:00|CMIS|1737228300|3987.941690504|3988.0337932687|3987.941690504|3988.0337932687
2025-01-18 19:26:00|CMIS|1737228360|3988.0422110154|3988.1404360842|3988.0422110154|3988.1404360842
2025-01-18 19:27:00|CMIS|1737228420|3988.1456855788|3988.2488390103|3988.1456855788|3988.2488390103
2025-01-18 19:28:00|CMIS|1737228480|3988.2690734505|3988.5309099907|3988.2690734505|3988.5309099907
2025-01-18 19:29:00|CMIS|1737228540|3988.549754859|3988.8581450054|3988.549754859|3988.8581450054
2025-01-18 19:30:00|CMIS|1737228600|3988.8902012052|3989.1333127951|3988.8902012052|3989.1333127951
2025-01-18 19:31:00|CMIS|1737228660|3989.1606800274|3989.5122438692|3989.1606800274|3989.5122438692
2025-01-18 19:32:00|CMIS|1737228720|3989.5215946485|3989.6745547902|3989.5215946485|3989.6745547902
2025-01-18 19:33:00|CMIS|1737228780|3989.6783112818|3989.7132784889|3989.6764885849|3989.6902630452
2025-01-18 19:34:00|CMIS|1737228840|3989.6971994852|3989.7540656733|3989.6931807805|3989.7540656733
2025-01-18 19:35:00|CMIS|1737228900|3989.7489386097|3989.8255038919|3989.7489386097|3989.8255038919
2025-01-18 19:36:00|CMIS|1737228960|3989.8281327224|3989.9125982225|3989.8281327224|3989.9125982225
2025-01-18 19:37:00|CMIS|1737229020|3989.9171753985|3989.9411167258|3989.9095931879|3989.9411167258
2025-01-18 19:38:00|CMIS|1737229080|3989.9436233839|3989.958564961|3989.9436233839|3989.9509781232
2025-01-18 19:39:00|CMIS|1737229140|3989.9532905457|3989.9769738178|3989.9402589795|3989.9498137917
2025-01-18 19:40:00|CMIS|1737229200|3989.9563758649|3989.9798418211|3989.952386538|3989.9798418211
2025-01-18 19:41:00|CMIS|1737229260|3989.988847218|3990.0687979662|3989.988847218|3990.0687979662
2025-01-18 19:42:00|CMIS|1737229320|3990.0690232916|3990.0724273531|3990.0315731477|3990.0724273531
2025-01-18 19:43:00|CMIS|1737229380|3990.0771735244|3990.121040912|3990.0771735244|3990.1152152698
2025-01-18 19:44:00|CMIS|1737229440|3990.1121604593|3990.3507961034|3990.1102767773|3990.3507961034
2025-01-18 19:45:00|CMIS|1737229500|3990.3622338554|3990.6077972979|3990.3622338554|3990.6077972979
2025-01-18 19:46:00|CMIS|1737229560|3990.638360217|3990.723322074|3990.638360217|3990.723322074
2025-01-18 19:47:00|CMIS|1737229620|3990.7329668026|3990.8690857005|3990.7329668026|3990.8574018659
2025-01-18 19:48:00|CMIS|1737229680|3990.9227813123|3990.9479942603|3990.9077380644|3990.9479942603
2025-01-18 19:49:00|CMIS|1737229740|3990.952026508|3991.1389120614|3990.9506481756|3991.1389120614
2025-01-18 19:50:00|CMIS|1737229800|3991.1539260204|3991.222833121|3991.1537936013|3991.222833121
2025-01-18 19:51:00|CMIS|1737229860|3991.221290047|3991.2624003648|3991.221290047|3991.2566567245
2025-01-18 19:52:00|CMIS|1737229920|3991.2523014655|3991.3409792892|3991.2523014655|3991.3409792892
2025-01-18 19:53:00|CMIS|1737229980|3991.3656188843|3991.4829917576|3991.3656188843|3991.4829917576
2025-01-18 19:54:00|CMIS|1737230040|3991.4920155845|3991.7085124985|3991.4920155845|3991.7085124985
2025-01-18 19:55:00|CMIS|1737230100|3991.7335797161|3992.0840439672|3991.7335797161|3992.0840439672
2025-01-18 19:56:00|CMIS|1737230160|3992.1106344158|3992.6051931062|3992.1106344158|3992.6051931062
2025-01-18 19:57:00|CMIS|1737230220|3992.6185756957|3993.1174383408|3992.6185756957|3993.1174383408
2025-01-18 19:58:00|CMIS|1737230280|3993.1340774812|3993.4049637823|3993.1340774812|3993.4049637823
2025-01-18 19:59:00|CMIS|1737230340|3993.4320428493|3993.6303963562|3993.4320428493|3993.6303963562
2025-01-18 20:00:00|CMIS|1737230400|3993.664363034|3993.822517516|3993.664363034|3993.822517516
2025-01-18 20:01:00|CMIS|1737230460|3993.8309907639|3994.141885632|3993.8309907639|3994.141885632
2025-01-18 20:02:00|CMIS|1737230520|3994.1571712632|3994.3476567072|3994.1571712632|3994.3476567072
2025-01-18 20:03:00|CMIS|1737230580|3994.3634333725|3994.5322925541|3994.3634333725|3994.5322925541
2025-01-18 20:04:00|CMIS|1737230640|3994.5585850969|3994.7161945156|3994.5585850969|3994.7161945156
2025-01-18 20:05:00|CMIS|1737230700|3994.7243639607|3995.0321857674|3994.7243639607|3995.0321857674
2025-01-18 20:06:00|CMIS|1737230760|3995.0596499465|3995.2239081084|3995.0596499465|3995.2239081084
2025-01-18 20:07:00|CMIS|1737230820|3995.2368688508|3995.3962058481|3995.2368688508|3995.3962058481
2025-01-18 20:08:00|CMIS|1737230880|3995.4108051992|3995.6076558573|3995.4108051992|3995.6076558573
2025-01-18 20:09:00|CMIS|1737230940|3995.6403087742|3995.8288394339|3995.632761222|3995.8288394339
2025-01-18 20:10:00|CMIS|1737231000|3995.8443122558|3996.0573296068|3995.8443122558|3996.0573296068
2025-01-18 20:11:00|CMIS|1737231060|3996.0808925864|3996.2620043493|3996.0808925864|3996.2620043493
2025-01-18 20:12:00|CMIS|1737231120|3996.2688037518|3996.424844408|3996.2688037518|3996.424844408
2025-01-18 20:13:00|CMIS|1737231180|3996.4259570811|3996.5515001766|3996.4259570811|3996.5515001766
2025-01-18 20:14:00|CMIS|1737231240|3996.5733376946|3996.6972365589|3996.5733376946|3996.6972365589
2025-01-18 20:15:00|CMIS|1737231300|3996.7077708121|3996.780239582|3996.7077708121|3996.780239582
2025-01-18 20:16:00|CMIS|1737231360|3996.8070614436|3996.8553641811|3996.8070614436|3996.8460431795
2025-01-18 20:17:00|CMIS|1737231420|3996.8475814541|3996.8641318707|3996.8416920265|3996.8586090841
2025-01-18 20:18:00|CMIS|1737231480|3996.8462771017|3996.8462771017|3996.7594348065|3996.7594348065
2025-01-18 20:19:00|CMIS|1737231540|3996.7463376289|3996.7463376289|3996.6702159386|3996.6702159386
2025-01-18 20:20:00|CMIS|1737231600|3996.6561599109|3996.6561599109|3996.5732022249|3996.5732022249
2025-01-18 20:21:00|CMIS|1737231660|3996.5583117753|3996.5583117753|3996.4913627776|3996.542349387
2025-01-18 20:22:00|CMIS|1737231720|3996.5276215766|3996.5371061524|3996.4246034474|3996.4565154615
2025-01-18 20:23:00|CMIS|1737231780|3996.4323867244|3996.4323867244|3996.386581429|3996.418829983
2025-01-18 20:24:00|CMIS|1737231840|3996.4084367813|3996.41245366|3996.3672459474|3996.3735609224
2025-01-18 20:25:00|CMIS|1737231900|3996.3710102984|3996.4940278081|3996.3691215246|3996.4370884818
2025-01-18 20:26:00|CMIS|1737231960|3996.4225370094|3996.4225370094|3996.0342849466|3996.0342849466
2025-01-18 20:27:00|CMIS|1737232020|3995.8389735968|3995.8389735968|3995.0281534255|3995.0281534255
2025-01-18 20:28:00|CMIS|1737232080|3994.9729938255|3994.9729938255|3994.6510501952|3994.6510501952
2025-01-18 20:29:00|CMIS|1737232140|3994.5882339325|3994.5882339325|3993.9997717172|3993.9997717172
2025-01-18 20:30:00|CMIS|1737232200|3993.9646477622|3993.9749438443|3993.7116890371|3993.7116890371
2025-01-18 20:31:00|CMIS|1737232260|3993.6987946655|3993.6987946655|3993.2937215454|3993.2937215454
2025-01-18 20:32:00|CMIS|1737232320|3993.2668162711|3993.2668162711|3993.0195092679|3993.0195092679
2025-01-18 20:33:00|CMIS|1737232380|3993.0129060146|3993.0129060146|3992.7906849162|3992.7906849162
2025-01-18 20:34:00|CMIS|1737232440|3992.7786427029|3992.7786427029|3992.5766694142|3992.5766694142
2025-01-18 20:35:00|CMIS|1737232500|3992.5755815472|3992.5755815472|3992.4590092302|3992.4590092302
2025-01-18 20:36:00|CMIS|1737232560|3992.4563171159|3992.4563171159|3992.3715114749|3992.3715114749
2025-01-18 20:37:00|CMIS|1737232620|3992.3715976859|3992.3747479168|3992.2918141781|3992.2918141781
2025-01-18 20:38:00|CMIS|1737232680|3992.288142451|3992.288142451|3992.1739938731|3992.1739938731
2025-01-18 20:39:00|CMIS|1737232740|3992.166249335|3992.166249335|3991.9509695821|3991.9509695821
2025-01-18 20:40:00|CMIS|1737232800|3991.9480320157|3991.9480320157|3991.811074347|3991.811074347
2025-01-18 20:41:00|CMIS|1737232860|3991.8048238684|3991.8048238684|3991.612091486|3991.612091486
2025-01-18 20:42:00|CMIS|1737232920|3991.5838101459|3991.5838101459|3991.4269461945|3991.4269461945
2025-01-18 20:43:00|CMIS|1737232980|3991.4216170358|3991.4216170358|3991.2293047848|3991.2293047848
2025-01-18 20:44:00|CMIS|1737233040|3991.2206190877|3991.2206190877|3990.7796867078|3990.7796867078
2025-01-18 20:45:00|CMIS|1737233100|3990.7430373423|3990.7430373423|3990.2036114832|3990.2036114832
2025-01-18 20:46:00|CMIS|1737233160|3990.1487307134|3990.1487307134|3989.8191238431|3989.8191238431
2025-01-18 20:47:00|CMIS|1737233220|3989.795872188|3989.795872188|3989.1899578026|3989.1899578026
2025-01-18 20:48:00|CMIS|1737233280|3989.1003549611|3989.1003549611|3988.489883195|3988.489883195
2025-01-18 20:49:00|CMIS|1737233340|3988.4562460887|3988.4562460887|3987.6918385549|3987.6918385549
2025-01-18 20:50:00|CMIS|1737233400|3987.6441209185|3987.6441209185|3987.0298280068|3987.0298280068
2025-01-18 20:51:00|CMIS|1737233460|3987.0205624753|3987.0205624753|3986.673985119|3986.673985119
2025-01-18 20:52:00|CMIS|1737233520|3986.6553090024|3986.6553090024|3986.3082458986|3986.3082458986
2025-01-18 20:53:00|CMIS|1737233580|3986.2789698998|3986.2789698998|3985.9802723852|3985.9802723852
2025-01-18 20:54:00|CMIS|1737233640|3985.9667432561|3985.9667432561|3985.7655987976|3985.7655987976
2025-01-18 20:55:00|CMIS|1737233700|3985.7125564396|3985.7125564396|3985.1545937346|3985.1545937346
2025-01-18 20:56:00|CMIS|1737233760|3985.0723531551|3985.0723531551|3984.5136629631|3984.5136629631
2025-01-18 20:57:00|CMIS|1737233820|3984.4818579477|3984.4818579477|3984.2099628231|3984.2099628231
2025-01-18 20:58:00|CMIS|1737233880|3984.1814933024|3984.1814933024|3983.9003087634|3983.9003087634
2025-01-18 20:59:00|CMIS|1737233940|3983.8792212277|3983.8792212277|3983.6543727868|3983.6543727868
2025-01-18 21:00:00|CMIS|1737234000|3983.6263712501|3983.6263712501|3983.4080030707|3983.4080030707
2025-01-18 21:01:00|CMIS|1737234060|3983.3905978278|3983.3905978278|3983.1346073633|3983.1346073633
2025-01-18 21:02:00|CMIS|1737234120|3983.1313798207|3983.1313798207|3982.9241889448|3982.9241889448
2025-01-18 21:03:00|CMIS|1737234180|3982.9133887818|3982.9133887818|3982.7120640095|3982.7120640095
2025-01-18 21:04:00|CMIS|1737234240|3982.6998203405|3982.6998203405|3982.3483805673|3982.3483805673
2025-01-18 21:05:00|CMIS|1737234300|3982.3425956642|3982.3425956642|3981.9958888483|3981.9958888483
2025-01-18 21:06:00|CMIS|1737234360|3981.9745365483|3981.9745365483|3981.8054385278|3981.8054385278
2025-01-18 21:07:00|CMIS|1737234420|3981.8053141395|3981.8089638544|3981.6897030341|3981.697826318
2025-01-18 21:08:00|CMIS|1737234480|3981.694916858|3981.7064284045|3981.5940713122|3981.5940713122
2025-01-18 21:09:00|CMIS|1737234540|3981.5859574739|3981.5859574739|3981.3992406879|3981.4014640474
2025-01-18 21:10:00|CMIS|1737234600|3981.3949483988|3981.3974218896|3981.2432353786|3981.2432353786
2025-01-18 21:11:00|CMIS|1737234660|3981.2017882745|3981.2017882745|3981.1024717085|3981.1024717085
2025-01-18 21:12:00|CMIS|1737234720|3981.0975914153|3981.0975914153|3980.9276731424|3980.9276731424
2025-01-18 21:13:00|CMIS|1737234780|3980.9286909596|3980.9289090612|3980.6152270222|3980.6152270222
2025-01-18 21:14:00|CMIS|1737234840|3980.6063107787|3980.6063107787|3980.4718607986|3980.4718607986
2025-01-18 21:15:00|CMIS|1737234900|3980.4643129018|3980.4643129018|3980.257415548|3980.257415548
2025-01-18 21:16:00|CMIS|1737234960|3980.2332369117|3980.2332369117|3980.1587182866|3980.202633586
2025-01-18 21:17:00|CMIS|1737235020|3980.2023074019|3980.2104504411|3980.1643388717|3980.1802908724
2025-01-18 21:18:00|CMIS|1737235080|3980.1657134717|3980.1958771444|3980.1603545813|3980.1655580843
2025-01-18 21:19:00|CMIS|1737235140|3980.15099767|3980.1791921538|3980.1346244299|3980.1346244299
2025-01-18 21:20:00|CMIS|1737235200|3980.1197856189|3980.1621628849|3980.1169867653|3980.1268467419
2025-01-18 21:21:00|CMIS|1737235260|3980.1209832707|3980.2197105136|3980.0883731997|3980.1969276304
2025-01-18 21:22:00|CMIS|1737235320|3980.1910475248|3980.3472522948|3980.1535163773|3980.3472522948
2025-01-18 21:23:00|CMIS|1737235380|3980.3828689014|3980.3957132595|3980.3744802979|3980.3850192051
2025-01-18 21:24:00|CMIS|1737235440|3980.386372926|3980.4098605113|3980.3752705651|3980.3987400068
2025-01-18 21:25:00|CMIS|1737235500|3980.3902128886|3980.4298812951|3980.3016069112|3980.3016069112
2025-01-18 21:26:00|CMIS|1737235560|3980.3029037625|3980.3464707926|3980.2687507505|3980.2687507505
2025-01-18 21:27:00|CMIS|1737235620|3980.3135595413|3980.5192027901|3980.3135595413|3980.5192027901
2025-01-18 21:28:00|CMIS|1737235680|3980.5122159045|3980.7437123138|3980.5122159045|3980.7437123138
2025-01-18 21:29:00|CMIS|1737235740|3980.7734532878|3981.0542480164|3980.7734532878|3981.0542480164
2025-01-18 21:30:00|CMIS|1737235800|3981.0665492051|3981.2287725929|3981.0665492051|3981.2287725929
2025-01-18 21:31:00|CMIS|1737235860|3981.2331286571|3981.4362460934|3981.2331286571|3981.4362460934
2025-01-18 21:32:00|CMIS|1737235920|3981.4477721712|3981.5598520954|3981.4477721712|3981.5598520954
2025-01-18 21:33:00|CMIS|1737235980|3981.5622037842|3981.5978764816|3981.5622037842|3981.5905921319
2025-01-18 21:34:00|CMIS|1737236040|3981.600193115|3981.600193115|3981.5724627815|3981.5724627815
2025-01-18 21:35:00|CMIS|1737236100|3981.5815070664|3981.5905612557|3981.577180288|3981.5905612557
2025-01-18 21:36:00|CMIS|1737236160|3981.5905170711|3981.611490242|3981.5862098751|3981.611490242
2025-01-18 21:37:00|CMIS|1737236220|3981.6113678692|3981.6138133952|3981.5710134532|3981.575849928
2025-01-18 21:38:00|CMIS|1737236280|3981.5802364776|3981.5839256156|3981.5066163198|3981.5222221308
2025-01-18 21:39:00|CMIS|1737236340|3981.5202530535|3981.5308566184|3981.5053550359|3981.5054356624
2025-01-18 21:40:00|CMIS|1737236400|3981.5077232475|3981.5447570082|3981.5077232475|3981.5428145735
2025-01-18 21:41:00|CMIS|1737236460|3981.5459021438|3981.5719941069|3981.5451775008|3981.5719941069
2025-01-18 21:42:00|CMIS|1737236520|3981.5720978366|3981.5857843502|3981.5720978366|3981.5857843502
2025-01-18 21:43:00|CMIS|1737236580|3981.5884159207|3981.6266829067|3981.5877766016|3981.6230815275
2025-01-18 21:44:00|CMIS|1737236640|3981.6251584626|3981.6262294302|3981.6161964451|3981.6202213596
2025-01-18 21:45:00|CMIS|1737236700|3981.6183303863|3981.6702621268|3981.6179638046|3981.6702621268
2025-01-18 21:46:00|CMIS|1737236760|3981.6635545959|3981.716911502|3981.6635545959|3981.716911502
2025-01-18 21:47:00|CMIS|1737236820|3981.7185017696|3981.8762567152|3981.7120627927|3981.8762567152
2025-01-18 21:48:00|CMIS|1737236880|3981.8943161393|3982.3176635263|3981.8943161393|3982.3176635263
2025-01-18 21:49:00|CMIS|1737236940|3982.3349996041|3982.5942670953|3982.3349996041|3982.5942670953
2025-01-18 21:50:00|CMIS|1737237000|3982.6157674369|3982.9484143735|3982.6157674369|3982.9484143735
2025-01-18 21:51:00|CMIS|1737237060|3982.9577663363|3983.1020000574|3982.9577663363|3983.1020000574
2025-01-18 21:52:00|CMIS|1737237120|3983.1113542457|3983.2196360093|3983.1113542457|3983.2196360093
2025-01-18 21:53:00|CMIS|1737237180|3983.2220964007|3983.3173843673|3983.2220964007|3983.3173843673
2025-01-18 21:54:00|CMIS|1737237240|3983.3225700642|3983.4299596766|3983.3225700642|3983.4299596766
2025-01-18 21:55:00|CMIS|1737237300|3983.4457601556|3983.7513949886|3983.4457601556|3983.7513949886
2025-01-18 21:56:00|CMIS|1737237360|3983.8126382615|3984.1141492977|3983.8126382615|3984.1141492977
2025-01-18 21:57:00|CMIS|1737237420|3984.139497334|3984.2353807602|3984.139497334|3984.2353807602
2025-01-18 21:58:00|CMIS|1737237480|3984.2475487049|3984.3677603532|3984.2422194968|3984.3677603532
2025-01-18 21:59:00|CMIS|1737237540|3984.3925843894|3984.4760145923|3984.3917891391|3984.4723997729
2025-01-18 22:00:00|CMIS|1737237600|3984.4753657194|3984.5459066221|3984.4708834315|3984.5459066221
2025-01-18 22:01:00|CMIS|1737237660|3984.5498489171|3984.5745368666|3984.527565995|3984.527565995
2025-01-18 22:02:00|CMIS|1737237720|3984.5237021269|3984.5237021269|3984.4375612049|3984.4642489621
2025-01-18 22:03:00|CMIS|1737237780|3984.4661550933|3984.5444786862|3984.4661550933|3984.5444786862
2025-01-18 22:04:00|CMIS|1737237840|3984.5473051221|3984.6291649864|3984.5473051221|3984.6291649864
2025-01-18 22:05:00|CMIS|1737237900|3984.6276979745|3984.6529704868|3984.6176528713|3984.6529704868
2025-01-18 22:06:00|CMIS|1737237960|3984.658961477|3984.7662008496|3984.6467969891|3984.7621125838
2025-01-18 22:07:00|CMIS|1737238020|3984.7696434818|3984.7696434818|3984.7280734637|3984.7285775041
2025-01-18 22:08:00|CMIS|1737238080|3984.7266885621|3984.7334996442|3984.7101390124|3984.7101390124
2025-01-18 22:09:00|CMIS|1737238140|3984.7150319722|3984.7575084238|3984.7102556167|3984.7575084238
2025-01-18 22:10:00|CMIS|1737238200|3984.7606367264|3984.7643733134|3984.7216010201|3984.7234471798
2025-01-18 22:11:00|CMIS|1737238260|3984.7241887745|3984.7508257994|3984.7109042148|3984.7508257994
2025-01-18 22:12:00|CMIS|1737238320|3984.7546651655|3984.7594817464|3984.732475068|3984.7374825787
2025-01-18 22:13:00|CMIS|1737238380|3984.7384961479|3984.8008359625|3984.7354579192|3984.8008359625
2025-01-18 22:14:00|CMIS|1737238440|3984.808651226|3984.8283138473|3984.8064079347|3984.815353623
2025-01-18 22:15:00|CMIS|1737238500|3984.817905209|3984.8683971606|3984.817905209|3984.8683971606
2025-01-18 22:16:00|CMIS|1737238560|3984.8804484057|3984.9137812514|3984.8683570917|3984.8712612414
2025-01-18 22:17:00|CMIS|1737238620|3984.8766618646|3984.8766618646|3984.8138825841|3984.8299418735
2025-01-18 22:18:00|CMIS|1737238680|3984.8308013919|3984.8308013919|3984.7702282546|3984.7702282546
2025-01-18 22:19:00|CMIS|1737238740|3984.7729285662|3984.8105738596|3984.7717429311|3984.8099751295
2025-01-18 22:20:00|CMIS|1737238800|3984.8229481617|3984.8865984568|3984.820642181|3984.8810714388
2025-01-18 22:21:00|CMIS|1737238860|3984.8981763232|3984.8981763232|3984.7701507189|3984.7860696716
2025-01-18 22:22:00|CMIS|1737238920|3984.7802426911|3984.8371043193|3984.6618579651|3984.6618579651
2025-01-18 22:23:00|CMIS|1737238980|3984.6450435158|3984.6608201456|3984.6372187852|3984.6513295518
2025-01-18 22:24:00|CMIS|1737239040|3984.6387770392|3984.6753738569|3984.6387770392|3984.6753738569
2025-01-18 22:25:00|CMIS|1737239100|3984.67310434|3984.6799288584|3984.6439931726|3984.6507213993
2025-01-18 22:26:00|CMIS|1737239160|3984.6501447239|3984.6770225775|3984.5526667735|3984.5751188293
2025-01-18 22:27:00|CMIS|1737239220|3984.5652910821|3984.5992259922|3984.5652910821|3984.5838221994
2025-01-18 22:28:00|CMIS|1737239280|3984.5894864405|3984.6002380403|3984.579502973|3984.5942263031
2025-01-18 22:29:00|CMIS|1737239340|3984.5977229219|3984.7120860086|3984.5749819212|3984.7120860086
2025-01-18 22:30:00|CMIS|1737239400|3984.7201744914|3984.7293922294|3984.7045708375|3984.7102212965
2025-01-18 22:31:00|CMIS|1737239460|3984.720545457|3984.820542755|3984.720545457|3984.820542755
2025-01-18 22:32:00|CMIS|1737239520|3984.8219705061|3984.9119242382|3984.8068434484|3984.9119242382
2025-01-18 22:33:00|CMIS|1737239580|3984.9392526208|3985.201572288|3984.9392526208|3985.201572288
2025-01-18 22:34:00|CMIS|1737239640|3985.2612701431|3985.7635588643|3985.2612701431|3985.7635588643
2025-01-18 22:35:00|CMIS|1737239700|3985.7851235547|3985.944860354|3985.7851235547|3985.944860354
2025-01-18 22:36:00|CMIS|1737239760|3985.9498209195|3986.2228105371|3985.9498209195|3986.2228105371
2025-01-18 22:37:00|CMIS|1737239820|3986.226888061|3986.518295451|3986.226888061|3986.518295451
2025-01-18 22:38:00|CMIS|1737239880|3986.5219508942|3986.9222489668|3986.5219508942|3986.9222489668
2025-01-18 22:39:00|CMIS|1737239940|3986.9416861472|3987.3287961671|3986.9416861472|3987.3287961671
2025-01-18 22:40:00|CMIS|1737240000|3987.3401232968|3987.548083315|3987.3401232968|3987.548083315
2025-01-18 22:41:00|CMIS|1737240060|3987.5567917208|3987.7435450684|3987.5567917208|3987.7435450684
2025-01-18 22:42:00|CMIS|1737240120|3987.7502984297|3987.8739585376|3987.7502984297|3987.8739585376
2025-01-18 22:43:00|CMIS|1737240180|3987.8771546692|3987.9699552363|3987.8771546692|3987.9699552363
2025-01-18 22:44:00|CMIS|1737240240|3987.9733935581|3988.1008062884|3987.9733935581|3988.1008062884
2025-01-18 22:45:00|CMIS|1737240300|3988.1053720687|3988.2243304046|3988.1053720687|3988.2243304046
2025-01-18 22:46:00|CMIS|1737240360|3988.2280008091|3988.3042661042|3988.2280008091|3988.3042661042
2025-01-18 22:47:00|CMIS|1737240420|3988.3067945984|3988.4431143786|3988.3067945984|3988.4431143786
2025-01-18 22:48:00|CMIS|1737240480|3988.4493203741|3988.5135223713|3988.4493203741|3988.5135223713
2025-01-18 22:49:00|CMIS|1737240540|3988.5147346438|3988.5777249642|3988.5147346438|3988.5777249642
2025-01-18 22:50:00|CMIS|1737240600|3988.5816099431|3988.6603082585|3988.5816099431|3988.6603082585
2025-01-18 22:51:00|CMIS|1737240660|3988.6629483527|3988.7464681624|3988.6629483527|3988.7464681624
2025-01-18 22:52:00|CMIS|1737240720|3988.7524038544|3988.8559063361|3988.7524038544|3988.8559063361
2025-01-18 22:53:00|CMIS|1737240780|3988.8614107712|3988.983462272|3988.8614107712|3988.983462272
2025-01-18 22:54:00|CMIS|1737240840|3988.9883481675|3989.0582979944|3988.9883481675|3989.0582979944
2025-01-18 22:55:00|CMIS|1737240900|3989.0637452965|3989.1501334324|3989.0637452965|3989.1501334324
2025-01-18 22:56:00|CMIS|1737240960|3989.1635778823|3989.4142802999|3989.1635778823|3989.4142802999
2025-01-18 22:57:00|CMIS|1737241020|3989.4345235058|3989.6386027284|3989.4345235058|3989.6386027284
2025-01-18 22:58:00|CMIS|1737241080|3989.6603732409|3989.8593232701|3989.6603732409|3989.8593232701
2025-01-18 22:59:00|CMIS|1737241140|3989.8620592523|3989.9719372891|3989.8620592523|3989.9719372891
2025-01-18 23:00:00|CMIS|1737241200|3990.0115171165|3990.1881306995|3990.0115171165|3990.1881306995
2025-01-18 23:01:00|CMIS|1737241260|3990.2005649886|3990.6427020096|3990.2005649886|3990.6427020096
2025-01-18 23:02:00|CMIS|1737241320|3990.6556248078|3991.259744353|3990.6556248078|3991.259744353
2025-01-18 23:03:00|CMIS|1737241380|3991.2918761479|3991.7269578376|3991.2918761479|3991.7269578376
2025-01-18 23:04:00|CMIS|1737241440|3991.7400410242|3992.3116267109|3991.7400410242|3992.3116267109
2025-01-18 23:05:00|CMIS|1737241500|3992.3497897437|3992.8926130635|3992.3497897437|3992.8926130635
2025-01-18 23:06:00|CMIS|1737241560|3992.9839916161|3993.4896618432|3992.9839916161|3993.4896618432
2025-01-18 23:07:00|CMIS|1737241620|3993.5220522146|3993.9303012326|3993.5220522146|3993.9303012326
2025-01-18 23:08:00|CMIS|1737241680|3993.9516811271|3994.119782302|3993.9469050609|3994.119782302
2025-01-18 23:09:00|CMIS|1737241740|3994.2078615529|3994.4266094343|3994.2078615529|3994.4266094343
2025-01-18 23:10:00|CMIS|1737241800|3994.4250004462|3994.7335594995|3994.4250004462|3994.7335594995
2025-01-18 23:11:00|CMIS|1737241860|3994.7356328273|3995.2667574665|3994.7356328273|3995.2667574665
2025-01-18 23:12:00|CMIS|1737241920|3995.2703758295|3995.4900161429|3995.2703758295|3995.4900161429
2025-01-18 23:13:00|CMIS|1737241980|3995.4925906338|3995.6908724591|3995.4925906338|3995.6908724591
2025-01-18 23:14:00|CMIS|1737242040|3995.8294711344|3996.2004365608|3995.8294711344|3996.2004365608
2025-01-18 23:15:00|CMIS|1737242100|3996.2103606244|3996.5159371499|3996.2103606244|3996.5159371499
2025-01-18 23:16:00|CMIS|1737242160|3996.5403725074|3996.8023397709|3996.5403725074|3996.8023397709
2025-01-18 23:17:00|CMIS|1737242220|3996.8367425758|3997.9806802945|3996.8367425758|3997.9806802945
2025-01-18 23:18:00|CMIS|1737242280|3997.9988876451|3998.4825986844|3997.9988876451|3998.4825986844
2025-01-18 23:19:00|CMIS|1737242340|3998.5046849351|3998.8142436226|3998.5046849351|3998.8142436226
2025-01-18 23:20:00|CMIS|1737242400|3998.881991166|3999.2101358106|3998.881991166|3999.2101358106
2025-01-18 23:21:00|CMIS|1737242460|3999.2590512332|3999.5772303688|3999.2590512332|3999.5772303688
2025-01-18 23:22:00|CMIS|1737242520|3999.6446269347|4000.0576196235|3999.6446269347|4000.0576196235
2025-01-18 23:23:00|CMIS|1737242580|4000.0652262597|4000.4814586546|4000.0652262597|4000.4814586546
2025-01-18 23:24:00|CMIS|1737242640|4000.6171470991|4000.9436180871|4000.6171470991|4000.9436180871
2025-01-18 23:25:00|CMIS|1737242700|4000.9566209553|4001.4647461603|4000.9566209553|4001.4647461603
2025-01-18 23:26:00|CMIS|1737242760|4001.4842750247|4001.6869647547|4001.4842750247|4001.6869647547
2025-01-18 23:27:00|CMIS|1737242820|4001.6957603382|4002.1463417528|4001.6957603382|4002.1463417528
2025-01-18 23:28:00|CMIS|1737242880|4002.171665025|4002.6281274016|4002.171665025|4002.6281274016
2025-01-18 23:29:00|CMIS|1737242940|4002.6372375832|4002.9678568867|4002.6372375832|4002.9678568867
2025-01-18 23:30:00|CMIS|1737243000|4003.0304027166|4003.5336833412|4003.0304027166|4003.5336833412
2025-01-18 23:31:00|CMIS|1737243060|4003.5459211861|4003.8303138811|4003.5459211861|4003.8303138811
2025-01-18 23:32:00|CMIS|1737243120|4003.8805306378|4004.2538567865|4003.8805306378|4004.2538567865
2025-01-18 23:33:00|CMIS|1737243180|4004.2869169959|4004.974616204|4004.2869169959|4004.974616204
2025-01-18 23:34:00|CMIS|1737243240|4005.002001804|4005.5325700981|4005.002001804|4005.5325700981
2025-01-18 23:35:00|CMIS|1737243300|4005.5806715229|4006.1824317385|4005.5806715229|4006.1824317385
2025-01-18 23:36:00|CMIS|1737243360|4006.2016639072|4006.8268726259|4006.2016639072|4006.8268726259
2025-01-18 23:37:00|CMIS|1737243420|4006.8854265622|4007.333154958|4006.8854265622|4007.333154958
2025-01-18 23:38:00|CMIS|1737243480|4007.3790055844|4007.8544062397|4007.3790055844|4007.8544062397
2025-01-18 23:39:00|CMIS|1737243540|4007.8795463223|4008.5090459187|4007.8795463223|4008.5090459187
2025-01-18 23:40:00|CMIS|1737243600|4008.5171917963|4008.838278302|4008.5171917963|4008.838278302
2025-01-18 23:41:00|CMIS|1737243660|4008.8503480573|4009.4290768674|4008.8503480573|4009.4290768674
2025-01-18 23:42:00|CMIS|1737243720|4009.4503157167|4009.9298811273|4009.4503157167|4009.9298811273
2025-01-18 23:43:00|CMIS|1737243780|4009.9936202338|4010.2794269378|4009.9936202338|4010.2794269378
2025-01-18 23:44:00|CMIS|1737243840|4010.2893235786|4010.5331360624|4010.2893235786|4010.5331360624
2025-01-18 23:45:00|CMIS|1737243900|4010.5495028335|4010.9271214137|4010.5495028335|4010.9271214137
2025-01-18 23:46:00|CMIS|1737243960|4010.9647113287|4011.1769040926|4010.9647113287|4011.1769040926
2025-01-18 23:47:00|CMIS|1737244020|4011.1908864131|4011.2980116842|4011.1553276339|4011.2980116842
2025-01-18 23:48:00|CMIS|1737244080|4011.3047576469|4011.5143060752|4011.3047576469|4011.5143060752
2025-01-18 23:49:00|CMIS|1737244140|4011.5139137257|4011.6260293016|4011.5139137257|4011.617884296
2025-01-18 23:50:00|CMIS|1737244200|4011.6330292683|4011.8013685169|4011.6330292683|4011.8013685169
2025-01-18 23:51:00|CMIS|1737244260|4011.8069288788|4012.0063307334|4011.8069288788|4012.0063307334
2025-01-18 23:52:00|CMIS|1737244320|4012.0236210291|4012.1449744896|4012.0236210291|4012.1449744896
2025-01-18 23:53:00|CMIS|1737244380|4012.1713361041|4012.3348901175|4012.1713361041|4012.3348901175
2025-01-18 23:54:00|CMIS|1737244440|4012.3400348975|4012.4801946509|4012.3400348975|4012.4801946509
2025-01-18 23:55:00|CMIS|1737244500|4012.4972035052|4012.6055144856|4012.4972035052|4012.6055144856
2025-01-18 23:56:00|CMIS|1737244560|4012.6140429545|4012.8025181317|4012.6140429545|4012.8025181317
2025-01-18 23:57:00|CMIS|1737244620|4012.8145781965|4012.9257661646|4012.8145781965|4012.9257661646
2025-01-18 23:58:00|CMIS|1737244680|4012.9376785561|4013.0590811762|4012.9376785561|4013.0590811762
2025-01-18 23:59:00|CMIS|1737244740|4013.0654290193|4013.1668305561|4013.0654290193|4013.1668305561
2025-01-19 00:00:00|CMIS|1737244800|4013.1940442712|4013.3358395699|4013.1940442712|4013.3358395699
2025-01-19 00:01:00|CMIS|1737244860|4013.344116933|4013.475414251|4013.344116933|4013.475414251
2025-01-19 00:02:00|CMIS|1737244920|4013.4829552109|4013.6465192179|4013.4829552109|4013.6465192179
2025-01-19 00:03:00|CMIS|1737244980|4013.6512734215|4013.823824787|4013.6512734215|4013.823824787
2025-01-19 00:04:00|CMIS|1737245040|4013.8331605127|4013.8689186796|4013.7931006788|4013.7931006788
2025-01-19 00:05:00|CMIS|1737245100|4013.8207951001|4013.8354363575|4013.7876845533|4013.8354363575
2025-01-19 00:06:00|CMIS|1737245160|4013.869066593|4013.9462392305|4013.869066593|4013.9462392305
2025-01-19 00:07:00|CMIS|1737245220|4013.9496915674|4014.028877899|4013.9496915674|4014.028877899
2025-01-19 00:08:00|CMIS|1737245280|4014.0351612165|4014.0870505098|4014.0202644849|4014.0870505098
2025-01-19 00:09:00|CMIS|1737245340|4014.0949817627|4014.1810116261|4014.0949817627|4014.1810116261
2025-01-19 00:10:00|CMIS|1737245400|4014.1993206254|4014.2699312978|4014.1993206254|4014.2699312978
2025-01-19 00:11:00|CMIS|1737245460|4014.2754489237|4014.3601215447|4014.2754489237|4014.3171825952
2025-01-19 00:12:00|CMIS|1737245520|4014.3203749789|4014.3448048471|4014.3203749789|4014.335705871
2025-01-19 00:13:00|CMIS|1737245580|4014.3380347611|4014.3621838672|4014.2524177384|4014.2570270998
2025-01-19 00:14:00|CMIS|1737245640|4014.2783337714|4014.2974545387|4014.2726704897|4014.2845305624
2025-01-19 00:15:00|CMIS|1737245700|4014.2844382151|4014.2844382151|4014.207816317|4014.207816317
2025-01-19 00:16:00|CMIS|1737245760|4014.1992527949|4014.2149978852|4014.1625891075|4014.2149978852
2025-01-19 00:17:00|CMIS|1737245820|4014.2303296965|4014.2303296965|4014.0589339014|4014.0613450109
2025-01-19 00:18:00|CMIS|1737245880|4014.0662448448|4014.0993763872|4014.0394453525|4014.0993763872
2025-01-19 00:19:00|CMIS|1737245940|4014.1199173749|4014.1541826349|4014.1199173749|4014.1422085806
2025-01-19 00:20:00|CMIS|1737246000|4014.1296711184|4014.2194074488|4014.1296711184|4014.2194074488
2025-01-19 00:21:00|CMIS|1737246060|4014.2352247274|4014.2643279135|4014.2108993109|4014.2643279135
2025-01-19 00:22:00|CMIS|1737246120|4014.2959697247|4014.4124059544|4014.2959697247|4014.4124059544
2025-01-19 00:23:00|CMIS|1737246180|4014.4175574658|4014.4549329948|4014.3576451589|4014.3577618112
2025-01-19 00:24:00|CMIS|1737246240|4014.364583722|4014.3899249395|4014.3025256527|4014.3025256527
2025-01-19 00:25:00|CMIS|1737246300|4014.3083180305|4014.3511297764|4014.2514243271|4014.2721876794
2025-01-19 00:26:00|CMIS|1737246360|4014.2882787844|4014.3009504105|4014.1227587252|4014.15842133
2025-01-19 00:27:00|CMIS|1737246420|4014.1478514706|4014.215361579|4014.1346643604|4014.1988939603
2025-01-19 00:28:00|CMIS|1737246480|4014.1854896822|4014.2324097555|4014.1817006689|4014.2324097555
2025-01-19 00:29:00|CMIS|1737246540|4014.2317135157|4014.263758358|4014.2196955053|4014.263758358
2025-01-19 00:30:00|CMIS|1737246600|4014.2662788298|4014.3613449526|4014.2654521311|4014.3437390378
2025-01-19 00:31:00|CMIS|1737246660|4014.3468170254|4014.3636170427|4014.3276552583|4014.3276552583
2025-01-19 00:32:00|CMIS|1737246720|4014.3359269281|4014.3670850225|4014.3359269281|4014.3670850225
2025-01-19 00:33:00|CMIS|1737246780|4014.3684354671|4014.3684354671|4014.2566958019|4014.2566958019
2025-01-19 00:34:00|CMIS|1737246840|4014.2381837824|4014.2381837824|4014.1824527613|4014.1824527613
2025-01-19 00:35:00|CMIS|1737246900|4014.1762521171|4014.1762521171|4014.0458521613|4014.0458521613
2025-01-19 00:36:00|CMIS|1737246960|4014.0418875498|4014.0526414824|4013.9796564387|4013.9796564387
2025-01-19 00:37:00|CMIS|1737247020|4013.9823478663|4013.9823478663|4013.8823013375|4013.8823013375
2025-01-19 00:38:00|CMIS|1737247080|4013.8731857583|4013.8731857583|4013.6251153722|4013.6251153722
2025-01-19 00:39:00|CMIS|1737247140|4013.6100828292|4013.6100828292|4013.4998682561|4013.4998682561
2025-01-19 00:40:00|CMIS|1737247200|4013.491297316|4013.491297316|4013.3419417792|4013.3419417792
2025-01-19 00:41:00|CMIS|1737247260|4013.3256930856|4013.3256930856|4012.994734163|4012.994734163
2025-01-19 00:42:00|CMIS|1737247320|4012.9783289738|4012.9783289738|4012.7253650332|4012.7253650332
2025-01-19 00:43:00|CMIS|1737247380|4012.7003624949|4012.7003624949|4012.5660055962|4012.5660055962
2025-01-19 00:44:00|CMIS|1737247440|4012.5648895576|4012.5930127061|4012.5648895576|4012.5736126111
2025-01-19 00:45:00|CMIS|1737247500|4012.5701502171|4012.57022188|4012.4573902704|4012.4573902704
2025-01-19 00:46:00|CMIS|1737247560|4012.4377785235|4012.4377785235|4012.4227856389|4012.4311863179
2025-01-19 00:47:00|CMIS|1737247620|4012.4284098126|4012.4284098126|4012.3897378666|4012.418962303
2025-01-19 00:48:00|CMIS|1737247680|4012.4151330167|4012.4251866876|4012.3815966295|4012.3815966295
2025-01-19 00:49:00|CMIS|1737247740|4012.378280916|4012.378280916|4012.3632286546|4012.3632286546
2025-01-19 00:50:00|CMIS|1737247800|4012.3641952218|4012.3641952218|4012.3122758855|4012.3134693604
2025-01-19 00:51:00|CMIS|1737247860|4012.3114283537|4012.3114283537|4012.198733152|4012.2305333503
2025-01-19 00:52:00|CMIS|1737247920|4012.2269503777|4012.2269503777|4012.1705714322|4012.1705714322
2025-01-19 00:53:00|CMIS|1737247980|4012.1508406879|4012.1508406879|4012.1159465254|4012.1364900647
2025-01-19 00:54:00|CMIS|1737248040|4012.1318213966|4012.1370708651|4012.0511318314|4012.0511318314
2025-01-19 00:55:00|CMIS|1737248100|4012.0427911997|4012.0427911997|4011.7995094122|4011.7995094122
2025-01-19 00:56:00|CMIS|1737248160|4011.7967563216|4011.8050199792|4011.6550358158|4011.6550358158
2025-01-19 00:57:00|CMIS|1737248220|4011.6525880077|4011.6525880077|4011.6245662552|4011.6245662552
2025-01-19 00:58:00|CMIS|1737248280|4011.5794618507|4011.5794618507|4011.428526068|4011.428526068
2025-01-19 00:59:00|CMIS|1737248340|4011.4342045588|4011.4342045588|4011.3503527982|4011.3572706833
2025-01-19 01:00:00|CMIS|1737248400|4011.3570337083|4011.3667959648|4011.3136773521|4011.3136773521
2025-01-19 01:01:00|CMIS|1737248460|4011.3010586046|4011.3010586046|4011.1712203081|4011.1712203081
2025-01-19 01:02:00|CMIS|1737248520|4011.1713616638|4011.1713616638|4011.006514215|4011.006514215
2025-01-19 01:03:00|CMIS|1737248580|4010.9960450939|4011.020467315|4010.9375233131|4010.9702598462
2025-01-19 01:04:00|CMIS|1737248640|4010.9680179431|4010.9927641698|4010.9076380701|4010.9076380701
2025-01-19 01:05:00|CMIS|1737248700|4010.9223603491|4010.9603404973|4010.9223603491|4010.950798838
2025-01-19 01:06:00|CMIS|1737248760|4010.9528906903|4010.9848863098|4010.9528906903|4010.9840868869
2025-01-19 01:07:00|CMIS|1737248820|4010.987729965|4010.9941423088|4010.9427072024|4010.9685357338
2025-01-19 01:08:00|CMIS|1737248880|4010.9905589552|4010.9905589552|4010.9293265661|4010.9838308021
2025-01-19 01:09:00|CMIS|1737248940|4010.9837309542|4010.9972266066|4010.9405731615|4010.9972266066
2025-01-19 01:10:00|CMIS|1737249000|4010.9904706134|4011.1017598415|4010.9873645187|4011.1017598415
2025-01-19 01:11:00|CMIS|1737249060|4011.1063008967|4011.184588269|4011.0909345902|4011.184588269
2025-01-19 01:12:00|CMIS|1737249120|4011.2019442988|4011.4512686191|4011.2019442988|4011.4512686191
2025-01-19 01:13:00|CMIS|1737249180|4011.4622492506|4011.7474466029|4011.4622492506|4011.719638827
2025-01-19 01:14:00|CMIS|1737249240|4011.7126313602|4011.9411523938|4011.7126313602|4011.9411523938
2025-01-19 01:15:00|CMIS|1737249300|4011.9619442548|4012.1818870937|4011.9520189974|4012.1818870937
2025-01-19 01:16:00|CMIS|1737249360|4012.1888519225|4012.3962891822|4012.1888519225|4012.3962891822
2025-01-19 01:17:00|CMIS|1737249420|4012.4165811271|4012.6478232981|4012.4165811271|4012.6478232981
2025-01-19 01:18:00|CMIS|1737249480|4012.657422393|4012.798046829|4012.657422393|4012.798046829
2025-01-19 01:19:00|CMIS|1737249540|4012.8064576516|4012.8728070691|4012.6470865392|4012.6482160091
2025-01-19 01:20:00|CMIS|1737249600|4012.6616121445|4012.7520205813|4012.6459392691|4012.6521292811
2025-01-19 01:21:00|CMIS|1737249660|4012.6654525595|4012.7010860263|4012.6230289605|4012.6341435659
2025-01-19 01:22:00|CMIS|1737249720|4012.6526957847|4012.6968126624|4012.6225381343|4012.6225381343
2025-01-19 01:23:00|CMIS|1737249780|4012.6160289869|4012.6160289869|4012.5073120763|4012.5127491729
2025-01-19 01:24:00|CMIS|1737249840|4012.4997402741|4012.5286345938|4012.4467355793|4012.4467355793
2025-01-19 01:25:00|CMIS|1737249900|4012.4513703994|4012.455397942|4012.4233373607|4012.455397942
2025-01-19 01:26:00|CMIS|1737249960|4012.4738086904|4012.5725667187|4012.4738086904|4012.5371702444
2025-01-19 01:27:00|CMIS|1737250020|4012.536744273|4012.606462704|4012.536744273|4012.606462704
2025-01-19 01:28:00|CMIS|1737250080|4012.6180257396|4012.7446707875|4012.6180257396|4012.7446707875
2025-01-19 01:29:00|CMIS|1737250140|4012.7495199395|4012.9431940627|4012.7495199395|4012.9431940627
2025-01-19 01:30:00|CMIS|1737250200|4012.9490402435|4013.0312530096|4012.9490402435|4013.0280881911
2025-01-19 01:31:00|CMIS|1737250260|4013.0336056559|4013.2484973326|4013.0336056559|4013.2484973326
2025-01-19 01:32:00|CMIS|1737250320|4013.2643203622|4013.3817443324|4013.2643203622|4013.3804703582
2025-01-19 01:33:00|CMIS|1737250380|4013.3843987356|4013.4376301448|4013.3843987356|4013.4325119135
2025-01-19 01:34:00|CMIS|1737250440|4013.4341674822|4013.5166816415|4013.4341674822|4013.5166816415
2025-01-19 01:35:00|CMIS|1737250500|4013.5102489356|4013.6556921524|4013.5102489356|4013.6556921524
2025-01-19 01:36:00|CMIS|1737250560|4013.6726890304|4013.9595997106|4013.6726890304|4013.9595997106
2025-01-19 01:37:00|CMIS|1737250620|4013.9703322624|4014.1629753653|4013.9703322624|4014.1629753653
2025-01-19 01:38:00|CMIS|1737250680|4014.1667097044|4014.7009861461|4014.1667097044|4014.7009861461
2025-01-19 01:39:00|CMIS|1737250740|4014.7203893447|4015.5720783521|4014.7203893447|4015.5720783521
2025-01-19 01:40:00|CMIS|1737250800|4015.605716467|4016.0857532116|4015.605716467|4016.0857532116
2025-01-19 01:41:00|CMIS|1737250860|4016.1230059279|4016.3904548741|4016.1230059279|4016.3904548741
2025-01-19 01:42:00|CMIS|1737250920|4016.4224758655|4016.6940965497|4016.4224758655|4016.6940965497
2025-01-19 01:43:00|CMIS|1737250980|4016.6995659962|4016.8893267378|4016.6995659962|4016.8893267378
2025-01-19 01:44:00|CMIS|1737251040|4016.8960378995|4016.9774623773|4016.8960378995|4016.9774623773
2025-01-19 01:45:00|CMIS|1737251100|4016.9892508883|4017.1534906215|4016.9892508883|4017.1534906215
2025-01-19 01:46:00|CMIS|1737251160|4017.1645835503|4017.2922169321|4017.1645835503|4017.2922169321
2025-01-19 01:47:00|CMIS|1737251220|4017.3094104687|4017.5495387165|4017.3094104687|4017.5495387165
2025-01-19 01:48:00|CMIS|1737251280|4017.5531051795|4017.7128051307|4017.5531051795|4017.7128051307
2025-01-19 01:49:00|CMIS|1737251340|4017.7145571326|4017.8004706926|4017.7145571326|4017.8004706926
2025-01-19 01:50:00|CMIS|1737251400|4017.796950901|4017.8872275865|4017.7849292259|4017.8872275865
2025-01-19 01:51:00|CMIS|1737251460|4017.8879723453|4017.9864879069|4017.8843787284|4017.9864879069
2025-01-19 01:52:00|CMIS|1737251520|4018.0093274479|4018.0927783317|4018.0093274479|4018.0927783317
2025-01-19 01:53:00|CMIS|1737251580|4018.0964689349|4018.2059258375|4018.0964689349|4018.2059258375
2025-01-19 01:54:00|CMIS|1737251640|4018.2089184055|4018.282364891|4018.2089184055|4018.2821587542
2025-01-19 01:55:00|CMIS|1737251700|4018.286194513|4018.3913643235|4018.286194513|4018.3143333653
2025-01-19 01:56:00|CMIS|1737251760|4018.3187889287|4018.4028992484|4018.3187889287|4018.3565614816
2025-01-19 01:57:00|CMIS|1737251820|4018.3705334708|4018.4958115924|4018.3705334708|4018.4958115924
2025-01-19 01:58:00|CMIS|1737251880|4018.5157503417|4018.6580127024|4018.5157503417|4018.6563043889
2025-01-19 01:59:00|CMIS|1737251940|4018.6576704365|4018.7854788242|4018.6576704365|4018.7854788242
2025-01-19 02:00:00|CMIS|1737252000|4018.7874071541|4018.8798665299|4018.7874071541|4018.8798665299
2025-01-19 02:01:00|CMIS|1737252060|4018.8902674497|4019.3078921942|4018.8902674497|4019.3078921942
2025-01-19 02:02:00|CMIS|1737252120|4019.3121443903|4019.6362681812|4019.3121443903|4019.6362681812
2025-01-19 02:03:00|CMIS|1737252180|4019.6472072392|4019.8891455059|4019.6472072392|4019.8891455059
2025-01-19 02:04:00|CMIS|1737252240|4019.8937238539|4020.1581795273|4019.8937238539|4020.1581795273
2025-01-19 02:05:00|CMIS|1737252300|4020.1720534058|4020.3420688438|4020.1720534058|4020.3420688438
2025-01-19 02:06:00|CMIS|1737252360|4020.3493640419|4020.5590394873|4020.3493640419|4020.5590394873
2025-01-19 02:07:00|CMIS|1737252420|4020.5704350958|4020.9364398083|4020.5704350958|4020.9364398083
2025-01-19 02:08:00|CMIS|1737252480|4020.9751878247|4021.1310994103|4020.9751878247|4021.1310994103
2025-01-19 02:09:00|CMIS|1737252540|4021.2413639075|4021.8256368198|4021.2413639075|4021.8256368198
2025-01-19 02:10:00|CMIS|1737252600|4021.8428428082|4022.1073481239|4021.8428428082|4022.1073481239
2025-01-19 02:11:00|CMIS|1737252660|4022.1540647806|4022.4084913956|4022.1540647806|4022.4084913956
2025-01-19 02:12:00|CMIS|1737252720|4022.4346412279|4022.8922376018|4022.4346412279|4022.888592303
2025-01-19 02:13:00|CMIS|1737252780|4022.92818258|4023.2175046797|4022.92818258|4023.2175046797
2025-01-19 02:14:00|CMIS|1737252840|4023.2480809324|4023.4769031679|4023.2480809324|4023.4769031679
2025-01-19 02:15:00|CMIS|1737252900|4023.4945673433|4023.7805204914|4023.4945673433|4023.7805204914
2025-01-19 02:16:00|CMIS|1737252960|4023.7815799296|4024.1124875101|4023.7815799296|4024.1124875101
2025-01-19 02:17:00|CMIS|1737253020|4024.1360175432|4024.4744189908|4024.1360175432|4024.4744189908
2025-01-19 02:18:00|CMIS|1737253080|4024.4807232407|4024.8033057564|4024.4807232407|4024.8033057564
2025-01-19 02:19:00|CMIS|1737253140|4024.8085557763|4025.6010657983|4024.8085557763|4025.6010657983
2025-01-19 02:20:00|CMIS|1737253200|4025.6045007788|4025.9824102814|4025.6045007788|4025.9824102814
2025-01-19 02:21:00|CMIS|1737253260|4025.9999078735|4026.1568434264|4025.9999078735|4026.1568434264
2025-01-19 02:22:00|CMIS|1737253320|4026.1572201124|4026.5679380789|4026.1572201124|4026.5679380789
2025-01-19 02:23:00|CMIS|1737253380|4026.6000385531|4026.9569370104|4026.6000385531|4026.9569370104
2025-01-19 02:24:00|CMIS|1737253440|4027.0124432543|4027.2144715595|4027.0124432543|4027.2144715595
2025-01-19 02:25:00|CMIS|1737253500|4027.2314278219|4027.8737869926|4027.2314278219|4027.8737869926
2025-01-19 02:26:00|CMIS|1737253560|4027.8859682105|4028.3823893629|4027.8859682105|4028.3823893629
2025-01-19 02:27:00|CMIS|1737253620|4028.3896629098|4029.4552188198|4028.3896629098|4029.4552188198
2025-01-19 02:28:00|CMIS|1737253680|4029.4808129557|4030.1967139664|4029.4808129557|4030.1967139664
2025-01-19 02:29:00|CMIS|1737253740|4030.2285144295|4030.6787314085|4030.2285144295|4030.6787314085
2025-01-19 02:30:00|CMIS|1737253800|4030.684282293|4030.9125960452|4030.684282293|4030.9125960452
2025-01-19 02:31:00|CMIS|1737253860|4030.947960073|4031.6254590764|4030.947960073|4031.6254590764
2025-01-19 02:32:00|CMIS|1737253920|4031.6535238027|4032.6093310499|4031.6535238027|4032.6093310499
2025-01-19 02:33:00|CMIS|1737253980|4032.6348990651|4033.0699162528|4032.6348990651|4033.0699162528
2025-01-19 02:34:00|CMIS|1737254040|4033.2296998453|4033.5681510244|4033.2296998453|4033.5681510244
2025-01-19 02:35:00|CMIS|1737254100|4033.6182147595|4033.9101978553|4033.6182147595|4033.896688043
2025-01-19 02:36:00|CMIS|1737254160|4033.9373942291|4034.238763596|4033.9373942291|4034.238763596
2025-01-19 02:37:00|CMIS|1737254220|4034.2692911087|4034.9003990237|4034.2692911087|4034.9003990237
2025-01-19 02:38:00|CMIS|1737254280|4034.9073078232|4035.3060919387|4034.9073078232|4035.3060919387
2025-01-19 02:39:00|CMIS|1737254340|4035.3216063759|4035.9587404997|4035.3216063759|4035.9587404997
2025-01-19 02:40:00|CMIS|1737254400|4035.9904385214|4036.3709090441|4035.9904385214|4036.3709090441
2025-01-19 02:41:00|CMIS|1737254460|4036.4018727689|4036.7273482551|4036.4018727689|4036.7273482551
2025-01-19 02:42:00|CMIS|1737254520|4036.7578190686|4037.2819750546|4036.7578190686|4037.2819750546
2025-01-19 02:43:00|CMIS|1737254580|4037.3132292597|4037.6297356936|4037.3132292597|4037.6297356936
2025-01-19 02:44:00|CMIS|1737254640|4037.7401079588|4037.8734044259|4037.7401079588|4037.8734044259
2025-01-19 02:45:00|CMIS|1737254700|4037.8824759022|4038.21895324|4037.8824759022|4038.21895324
2025-01-19 02:46:00|CMIS|1737254760|4038.2364760448|4038.5539431733|4038.2364760448|4038.5539431733
2025-01-19 02:47:00|CMIS|1737254820|4038.5752655725|4038.8182024417|4038.5752655725|4038.8182024417
2025-01-19 02:48:00|CMIS|1737254880|4038.8227238697|4039.0367389681|4038.8227238697|4039.0367389681
2025-01-19 02:49:00|CMIS|1737254940|4039.0428561472|4039.1947843991|4039.0428561472|4039.1947843991
2025-01-19 02:50:00|CMIS|1737255000|4039.1959477747|4039.3412525542|4039.1959477747|4039.3360036867
2025-01-19 02:51:00|CMIS|1737255060|4039.3240369414|4039.3495099516|4039.3180551987|4039.3236812153
2025-01-19 02:52:00|CMIS|1737255120|4039.3123165223|4039.3498559153|4039.3120480173|4039.3293477697
2025-01-19 02:53:00|CMIS|1737255180|4039.3240664787|4039.3920639263|4039.3240664787|4039.3920639263
2025-01-19 02:54:00|CMIS|1737255240|4039.3815690483|4039.3955627339|4039.3750140863|4039.3833028908
2025-01-19 02:55:00|CMIS|1737255300|4039.3731722848|4039.4252257674|4039.3731722848|4039.4180717468
2025-01-19 02:56:00|CMIS|1737255360|4039.4106737858|4039.4785150391|4039.4106737858|4039.4785150391
2025-01-19 02:57:00|CMIS|1737255420|4039.4677766715|4039.4948505881|4039.4154754962|4039.4948505881
2025-01-19 02:58:00|CMIS|1737255480|4039.5021163098|4039.5156695089|4039.4795515142|4039.4985348642
2025-01-19 02:59:00|CMIS|1737255540|4039.4925927423|4039.5018225242|4039.3364470871|4039.3364470871
2025-01-19 03:00:00|CMIS|1737255600|4039.3220182296|4039.3220182296|4039.1401725318|4039.1503904271
2025-01-19 03:01:00|CMIS|1737255660|4039.1563535879|4039.5039351291|4039.1563535879|4039.47920215
2025-01-19 03:02:00|CMIS|1737255720|4039.4712769086|4039.5068493107|4039.4585588569|4039.4709230423
2025-01-19 03:03:00|CMIS|1737255780|4039.4667373546|4039.4667373546|4039.2784370805|4039.2881970137
2025-01-19 03:04:00|CMIS|1737255840|4039.2890717652|4039.3646119111|4039.2465323369|4039.2467384573
2025-01-19 03:05:00|CMIS|1737255900|4039.2435549573|4039.2482692162|4039.1900055222|4039.2131399462
2025-01-19 03:06:00|CMIS|1737255960|4039.1640121382|4039.1897559419|4039.1508313352|4039.182803705
2025-01-19 03:07:00|CMIS|1737256020|4039.1783638697|4039.2902280462|4039.1744712909|4039.2768374605
2025-01-19 03:08:00|CMIS|1737256080|4039.2629341207|4039.2629341207|4039.1696516806|4039.1791405855
2025-01-19 03:09:00|CMIS|1737256140|4039.164176746|4039.1671592831|4039.0521697598|4039.0661031982
2025-01-19 03:10:00|CMIS|1737256200|4038.9973057962|4038.9973057962|4038.8209022226|4038.8209022226
2025-01-19 03:11:00|CMIS|1737256260|4038.7636609164|4038.7636609164|4038.429998466|4038.429998466
2025-01-19 03:12:00|CMIS|1737256320|4038.4264170078|4038.4264170078|4038.1660992741|4038.1660992741
2025-01-19 03:13:00|CMIS|1737256380|4038.163646746|4038.163646746|4037.9523216351|4037.9523216351
2025-01-19 03:14:00|CMIS|1737256440|4037.9017516174|4037.9017516174|4037.7466218663|4037.7466218663
2025-01-19 03:15:00|CMIS|1737256500|4037.7308089108|4037.7308089108|4037.603399439|4037.603399439
2025-01-19 03:16:00|CMIS|1737256560|4037.5841236052|4037.5841236052|4037.3132051812|4037.3132051812
2025-01-19 03:17:00|CMIS|1737256620|4037.3009568046|4037.3009568046|4037.1392119346|4037.1392119346
2025-01-19 03:18:00|CMIS|1737256680|4037.1324389965|4037.1324389965|4036.9978714132|4036.9978714132
2025-01-19 03:19:00|CMIS|1737256740|4036.9874870772|4036.9874870772|4036.7506340654|4036.7506340654
2025-01-19 03:20:00|CMIS|1737256800|4036.7428474463|4036.7428474463|4036.6022559294|4036.6230298142
2025-01-19 03:21:00|CMIS|1737256860|4036.608956131|4036.608956131|4036.4421124592|4036.4421124592
2025-01-19 03:22:00|CMIS|1737256920|4036.4407221968|4036.4407221968|4036.3299682564|4036.3299682564
2025-01-19 03:23:00|CMIS|1737256980|4036.317806751|4036.317806751|4036.1315401336|4036.1315401336
2025-01-19 03:24:00|CMIS|1737257040|4036.1125155731|4036.1125155731|4035.9075115768|4035.9075115768
2025-01-19 03:25:00|CMIS|1737257100|4035.8858297533|4035.8934255396|4035.6783008652|4035.6783008652
2025-01-19 03:26:00|CMIS|1737257160|4035.6560740549|4035.6560740549|4035.211256567|4035.211256567
2025-01-19 03:27:00|CMIS|1737257220|4035.1454140814|4035.1454140814|4034.6960652121|4034.6960652121
2025-01-19 03:28:00|CMIS|1737257280|4034.6824719007|4034.6824719007|4034.2266902343|4034.2266902343
2025-01-19 03:29:00|CMIS|1737257340|4034.1956916608|4034.1956916608|4033.9332382568|4033.9332382568
2025-01-19 03:30:00|CMIS|1737257400|4033.9239471995|4033.9239471995|4033.6609384566|4033.6609384566
2025-01-19 03:31:00|CMIS|1737257460|4033.6149229249|4033.6149229249|4033.1602289262|4033.1602289262
2025-01-19 03:32:00|CMIS|1737257520|4033.1382037509|4033.1382037509|4032.4640809111|4032.4640809111
2025-01-19 03:33:00|CMIS|1737257580|4032.4281861442|4032.4281861442|4032.0688244853|4032.0688244853
2025-01-19 03:34:00|CMIS|1737257640|4031.9493776203|4031.9493776203|4031.6892178449|4031.6892178449
2025-01-19 03:35:00|CMIS|1737257700|4031.6542435753|4031.6542435753|4031.4368151676|4031.4368151676
2025-01-19 03:36:00|CMIS|1737257760|4031.410958718|4031.410958718|4031.1597668585|4031.1597668585
2025-01-19 03:37:00|CMIS|1737257820|4031.1378935703|4031.1378935703|4030.7032666772|4030.7032666772
2025-01-19 03:38:00|CMIS|1737257880|4030.6888409027|4030.6888409027|4030.4093052557|4030.4093052557
2025-01-19 03:39:00|CMIS|1737257940|4030.3941606896|4030.3941606896|4030.1504548264|4030.1504548264
2025-01-19 03:40:00|CMIS|1737258000|4030.1114107948|4030.1114107948|4029.733535698|4029.733535698
2025-01-19 03:41:00|CMIS|1737258060|4029.7195628185|4029.7195628185|4029.3445677419|4029.3445677419
2025-01-19 03:42:00|CMIS|1737258120|4029.3267858487|4029.3267858487|4028.8949100009|4028.8949100009
2025-01-19 03:43:00|CMIS|1737258180|4028.8597579086|4028.8597579086|4028.4419918473|4028.4419918473
2025-01-19 03:44:00|CMIS|1737258240|4028.2942949289|4028.2942949289|4028.063438189|4028.063438189
2025-01-19 03:45:00|CMIS|1737258300|4028.0448905041|4028.0448905041|4027.6417940664|4027.6417940664
2025-01-19 03:46:00|CMIS|1737258360|4027.5909489981|4027.5909489981|4027.1047403741|4027.1047403741
2025-01-19 03:47:00|CMIS|1737258420|4027.0923751799|4027.0923751799|4026.8582768151|4026.8582768151
2025-01-19 03:48:00|CMIS|1737258480|4026.8438087305|4026.8438087305|4026.689583254|4026.7575704478
2025-01-19 03:49:00|CMIS|1737258540|4026.7459347765|4026.7459347765|4026.5351509434|4026.5749116775
2025-01-19 03:50:00|CMIS|1737258600|4026.5709097698|4026.5709097698|4026.3811568415|4026.3927326503
2025-01-19 03:51:00|CMIS|1737258660|4026.2977100502|4026.3013829865|4026.2668418388|4026.2668418388
2025-01-19 03:52:00|CMIS|1737258720|4026.2781317965|4026.2906028845|4026.2344427838|4026.2393623899
2025-01-19 03:53:00|CMIS|1737258780|4026.2220835976|4026.2220835976|4026.1239379031|4026.1356907348
2025-01-19 03:54:00|CMIS|1737258840|4026.1207972307|4026.1207972307|4026.0694272089|4026.115114707
2025-01-19 03:55:00|CMIS|1737258900|4026.1025012935|4026.105286713|4026.0205313613|4026.0436867701
2025-01-19 03:56:00|CMIS|1737258960|4026.0411690621|4026.0411690621|4025.9608723352|4025.9636132216
2025-01-19 03:57:00|CMIS|1737259020|4025.9521329345|4025.9521329345|4025.8169438341|4025.8341173919
2025-01-19 03:58:00|CMIS|1737259080|4025.8326481328|4025.8703334765|4025.8289468621|4025.8703334765
2025-01-19 03:59:00|CMIS|1737259140|4025.8774434967|4025.8774434967|4025.8510869818|4025.862755592
2025-01-19 04:00:00|CMIS|1737259200|4025.8563359213|4025.8563359213|4025.8031423898|4025.8031423898
2025-01-19 04:01:00|CMIS|1737259260|4025.7955387614|4025.7955387614|4025.7053143442|4025.7053143442
2025-01-19 04:02:00|CMIS|1737259320|4025.702338071|4025.702338071|4025.5256654438|4025.5256654438
2025-01-19 04:03:00|CMIS|1737259380|4025.508245303|4025.508245303|4025.1281340364|4025.1281340364
2025-01-19 04:04:00|CMIS|1737259440|4025.1235372314|4025.1235372314|4024.9337947027|4024.9337947027
2025-01-19 04:05:00|CMIS|1737259500|4024.9184787149|4024.9184787149|4024.7059811706|4024.7059811706
2025-01-19 04:06:00|CMIS|1737259560|4024.7067238018|4024.7067238018|4024.4126655466|4024.4126655466
2025-01-19 04:07:00|CMIS|1737259620|4024.3919552106|4024.3919552106|4024.2927012212|4024.2927012212
2025-01-19 04:08:00|CMIS|1737259680|4024.2801019299|4024.3036195368|4024.2801019299|4024.3036195368
2025-01-19 04:09:00|CMIS|1737259740|4024.3452480607|4024.3452480607|4024.2165980699|4024.2225993476
2025-01-19 04:10:00|CMIS|1737259800|4024.2614250565|4024.3526914037|4024.2614250565|4024.3422671876
2025-01-19 04:11:00|CMIS|1737259860|4024.4097357645|4024.6016085027|4024.4097357645|4024.5513243047
2025-01-19 04:12:00|CMIS|1737259920|4024.5583183227|4024.6384335772|4024.5583183227|4024.6301214665
2025-01-19 04:13:00|CMIS|1737259980|4024.6263853139|4024.7030694329|4024.6263853139|4024.7030694329
2025-01-19 04:14:00|CMIS|1737260040|4024.7255619234|4025.0346971175|4024.7255619234|4025.0346971175
2025-01-19 04:15:00|CMIS|1737260100|4025.0545045041|4025.7811207898|4025.0545045041|4025.7811207898
2025-01-19 04:16:00|CMIS|1737260160|4025.8900590317|4026.7315311474|4025.8900590317|4026.7315311474
2025-01-19 04:17:00|CMIS|1737260220|4026.788051561|4027.0120604031|4026.788051561|4027.0023765432
2025-01-19 04:18:00|CMIS|1737260280|4026.9532954706|4027.0530204216|4026.595432577|4026.595432577
2025-01-19 04:19:00|CMIS|1737260340|4026.5202592758|4026.5418649942|4025.5309776162|4025.5309776162
2025-01-19 04:20:00|CMIS|1737260400|4025.5151118301|4025.5151118301|4025.1018317521|4025.1018317521
2025-01-19 04:21:00|CMIS|1737260460|4025.0420026809|4025.0420026809|4024.6960263623|4024.6960263623
2025-01-19 04:22:00|CMIS|1737260520|4024.6714589954|4024.6714589954|4024.4880264427|4024.4880264427
2025-01-19 04:23:00|CMIS|1737260580|4024.4747251408|4024.4747251408|4024.3084822295|4024.3084822295
2025-01-19 04:24:00|CMIS|1737260640|4024.3023656372|4024.4953066521|4024.2457777751|4024.4953066521
2025-01-19 04:25:00|CMIS|1737260700|4024.5563168087|4024.9408628557|4024.5563168087|4024.9408628557
2025-01-19 04:26:00|CMIS|1737260760|4024.9659223292|4025.2802251864|4024.9659223292|4025.2802251864
2025-01-19 04:27:00|CMIS|1737260820|4025.3961715585|4025.6309459143|4025.3961715585|4025.6309459143
2025-01-19 04:28:00|CMIS|1737260880|4025.6301573388|4025.6727756368|4025.6272790098|4025.6727756368
2025-01-19 04:29:00|CMIS|1737260940|4025.6913621238|4025.8754983245|4025.6913621238|4025.8754983245
2025-01-19 04:30:00|CMIS|1737261000|4025.8844322119|4025.9637570764|4025.8844322119|4025.9577453178
2025-01-19 04:31:00|CMIS|1737261060|4025.9767138404|4025.9767138404|4025.8210441945|4025.8210441945
2025-01-19 04:32:00|CMIS|1737261120|4025.8019344254|4025.8019344254|4025.6001853511|4025.6001853511
2025-01-19 04:33:00|CMIS|1737261180|4025.606710215|4025.606710215|4025.3971874045|4025.3971874045
2025-01-19 04:34:00|CMIS|1737261240|4025.3867344795|4025.3867344795|4025.2395101663|4025.2395101663
2025-01-19 04:35:00|CMIS|1737261300|4025.2183733116|4025.2183733116|4025.0714479444|4025.0714479444
2025-01-19 04:36:00|CMIS|1737261360|4025.083987009|4025.083987009|4025.0308398199|4025.0308398199
2025-01-19 04:37:00|CMIS|1737261420|4025.0282239826|4025.0417497143|4025.0104805477|4025.0303054193
2025-01-19 04:38:00|CMIS|1737261480|4025.0302221219|4025.1005290199|4025.0297151514|4025.0795829255
2025-01-19 04:39:00|CMIS|1737261540|4025.0911896655|4025.0911896655|4025.0651394678|4025.0769137044
2025-01-19 04:40:00|CMIS|1737261600|4025.0602488303|4025.1381650436|4025.0538509391|4025.1381650436
2025-01-19 04:41:00|CMIS|1737261660|4025.1363284504|4025.388603052|4025.1300954633|4025.388603052
2025-01-19 04:42:00|CMIS|1737261720|4025.4162141148|4025.5510086746|4025.4074633123|4025.5510086746
2025-01-19 04:43:00|CMIS|1737261780|4025.5616902716|4025.5772756891|4025.5258367656|4025.5263929242
2025-01-19 04:44:00|CMIS|1737261840|4025.5275906122|4025.7545959291|4025.5261391771|4025.7545959291
2025-01-19 04:45:00|CMIS|1737261900|4025.7507436578|4025.8255636849|4025.7476218083|4025.8251883254
2025-01-19 04:46:00|CMIS|1737261960|4025.8597777953|4025.8649126584|4025.8132949086|4025.8156276855
2025-01-19 04:47:00|CMIS|1737262020|4025.8195144846|4025.8201199892|4025.7709308754|4025.7802590189
2025-01-19 04:48:00|CMIS|1737262080|4025.77362074|4025.8774766386|4025.77362074|4025.8519896811
2025-01-19 04:49:00|CMIS|1737262140|4025.8649376149|4025.8745074468|4025.8324522758|4025.8324522758
2025-01-19 04:50:00|CMIS|1737262200|4025.8292785697|4025.8292785697|4025.7576458506|4025.7576458506
2025-01-19 04:51:00|CMIS|1737262260|4025.7562038776|4025.7562038776|4025.5673140887|4025.5673140887
2025-01-19 04:52:00|CMIS|1737262320|4025.5481740137|4025.5481740137|4025.3372696737|4025.3372696737
2025-01-19 04:53:00|CMIS|1737262380|4025.3227083119|4025.3227083119|4025.1538579946|4025.1623311264
2025-01-19 04:54:00|CMIS|1737262440|4025.15898865|4025.15898865|4024.9405271428|4024.9405271428
2025-01-19 04:55:00|CMIS|1737262500|4024.9271749072|4024.9271749072|4024.8015545094|4024.8015545094
2025-01-19 04:56:00|CMIS|1737262560|4024.7978965127|4024.7978965127|4024.473362127|4024.473362127
2025-01-19 04:57:00|CMIS|1737262620|4024.4621129903|4024.4621129903|4024.2590928704|4024.2590928704
2025-01-19 04:58:00|CMIS|1737262680|4024.1882046511|4024.1882046511|4023.9685361996|4023.9685361996
2025-01-19 04:59:00|CMIS|1737262740|4023.9278163658|4023.9278163658|4023.844464567|4023.844464567
2025-01-19 05:00:00|CMIS|1737262800|4023.8358109038|4023.8358109038|4023.6363258662|4023.6363258662
2025-01-19 05:01:00|CMIS|1737262860|4023.5880378451|4023.5880378451|4023.4491400998|4023.4491400998
2025-01-19 05:02:00|CMIS|1737262920|4023.4392270433|4023.4392270433|4023.225380651|4023.225380651
2025-01-19 05:03:00|CMIS|1737262980|4023.2034542513|4023.2034542513|4022.9732263039|4022.9732263039
2025-01-19 05:04:00|CMIS|1737263040|4022.9637152299|4022.9638005802|4022.8944124885|4022.8944124885
2025-01-19 05:05:00|CMIS|1737263100|4022.8845202422|4022.8845202422|4022.7408447199|4022.7408447199
2025-01-19 05:06:00|CMIS|1737263160|4022.6994246034|4022.6994246034|4022.0715728263|4022.0715728263
2025-01-19 05:07:00|CMIS|1737263220|4022.0437749726|4022.0437749726|4021.6752350326|4021.6752350326
2025-01-19 05:08:00|CMIS|1737263280|4021.6583959648|4021.6583959648|4021.5013111776|4021.5028986223
2025-01-19 05:09:00|CMIS|1737263340|4021.4865565151|4021.4865565151|4021.1723146877|4021.1723146877
2025-01-19 05:10:00|CMIS|1737263400|4021.0487628586|4021.0524535876|4020.9400934958|4020.9400934958
2025-01-19 05:11:00|CMIS|1737263460|4020.930774321|4020.930774321|4020.7703386441|4020.7703386441
2025-01-19 05:12:00|CMIS|1737263520|4020.7611304353|4020.7611304353|4020.5079854499|4020.5079854499
2025-01-19 05:13:00|CMIS|1737263580|4020.4764931343|4020.4764931343|4020.1082735174|4020.1082735174
2025-01-19 05:14:00|CMIS|1737263640|4020.0985713845|4020.0985713845|4019.8017726263|4019.8017726263
2025-01-19 05:15:00|CMIS|1737263700|4019.7724247282|4019.7724247282|4019.3414031648|4019.3414031648
2025-01-19 05:16:00|CMIS|1737263760|4019.311722376|4019.311722376|4018.4613340251|4018.4613340251
2025-01-19 05:17:00|CMIS|1737263820|4018.4346943978|4018.4346943978|4017.939805364|4017.939805364
2025-01-19 05:18:00|CMIS|1737263880|4017.8913947713|4017.8913947713|4016.9861759937|4016.9861759937
2025-01-19 05:19:00|CMIS|1737263940|4016.9617083557|4016.9789279672|4016.9048207259|4016.9439038427
2025-01-19 05:20:00|CMIS|1737264000|4016.9382234466|4016.9382234466|4016.6032146157|4016.6032146157
2025-01-19 05:21:00|CMIS|1737264060|4016.5913708045|4016.5913708045|4016.4806595356|4016.4806595356
2025-01-19 05:22:00|CMIS|1737264120|4016.4732303107|4016.4732303107|4016.1418502774|4016.1418502774
2025-01-19 05:23:00|CMIS|1737264180|4016.1344557102|4016.1344557102|4015.9544198832|4015.9544198832
2025-01-19 05:24:00|CMIS|1737264240|4015.9447696601|4015.9447696601|4015.5948958967|4015.608506371
2025-01-19 05:25:00|CMIS|1737264300|4015.5804900598|4015.5804900598|4015.0769565129|4015.0769565129
2025-01-19 05:26:00|CMIS|1737264360|4015.0596787567|4015.0596787567|4014.9236031874|4014.9236031874
2025-01-19 05:27:00|CMIS|1737264420|4014.9070127659|4014.9070127659|4014.7958485362|4014.7958485362
2025-01-19 05:28:00|CMIS|1737264480|4014.7910074552|4014.7910074552|4014.7000828138|4014.7000828138
2025-01-19 05:29:00|CMIS|1737264540|4014.7000101337|4014.7000101337|4014.5854718341|4014.5854718341
2025-01-19 05:30:00|CMIS|1737264600|4014.5646916101|4014.5646916101|4014.4247795946|4014.428956618
2025-01-19 05:31:00|CMIS|1737264660|4014.432287689|4014.432287689|4014.2315217143|4014.2315217143
2025-01-19 05:32:00|CMIS|1737264720|4014.2125955939|4014.2125955939|4014.1573482474|4014.1573482474
2025-01-19 05:33:00|CMIS|1737264780|4014.1612618088|4014.1612618088|4014.1371817282|4014.1371817282
2025-01-19 05:34:00|CMIS|1737264840|4014.1310542346|4014.1310542346|4014.0552959916|4014.0563921161
2025-01-19 05:35:00|CMIS|1737264900|4014.0490305682|4014.0615808827|4014.010867782|4014.010867782
2025-01-19 05:36:00|CMIS|1737264960|4014.0068598348|4014.0068598348|4013.8382302513|4013.8382302513
2025-01-19 05:37:00|CMIS|1737265020|4013.7689548139|4013.7689548139|4013.6488203621|4013.6527421995
2025-01-19 05:38:00|CMIS|1737265080|4013.6506787831|4013.6506787831|4013.4878352615|4013.4878352615
2025-01-19 05:39:00|CMIS|1737265140|4013.4431326044|4013.4431326044|4013.356315838|4013.356315838
2025-01-19 05:40:00|CMIS|1737265200|4013.3014943105|4013.3014943105|4013.1534744966|4013.1534744966
2025-01-19 05:41:00|CMIS|1737265260|4013.1469750508|4013.1469750508|4013.0422029961|4013.0422029961
2025-01-19 05:42:00|CMIS|1737265320|4013.0265759315|4013.0269667008|4012.9539357517|4012.9539357517
2025-01-19 05:43:00|CMIS|1737265380|4012.9507410856|4012.9507410856|4012.6806485781|4012.6806485781
2025-01-19 05:44:00|CMIS|1737265440|4012.6791011682|4012.6791011682|4012.5729446395|4012.5729446395
2025-01-19 05:45:00|CMIS|1737265500|4012.5583881935|4012.5583881935|4012.3468927745|4012.3468927745
2025-01-19 05:46:00|CMIS|1737265560|4012.3348522805|4012.3348522805|4012.2341636087|4012.3064794757
2025-01-19 05:47:00|CMIS|1737265620|4012.3081697831|4012.3081697831|4012.2157716805|4012.2157716805
2025-01-19 05:48:00|CMIS|1737265680|4012.2010131483|4012.2010131483|4011.9481808918|4011.9481808918
2025-01-19 05:49:00|CMIS|1737265740|4011.9147905011|4011.9147905011|4011.6210047875|4011.6210047875
2025-01-19 05:50:00|CMIS|1737265800|4011.6022007758|4011.6022007758|4011.3679971823|4011.3679971823
2025-01-19 05:51:00|CMIS|1737265860|4011.3551701979|4011.3551701979|4011.0010427002|4011.0010427002
2025-01-19 05:52:00|CMIS|1737265920|4011.0423256895|4011.076375844|4010.9410747273|4011.0741362724
2025-01-19 05:53:00|CMIS|1737265980|4011.0660679565|4011.0660679565|4010.9351710602|4010.9351710602
2025-01-19 05:54:00|CMIS|1737266040|4010.9206949001|4010.9206949001|4010.7658142426|4010.7658142426
2025-01-19 05:55:00|CMIS|1737266100|4010.7603391435|4010.7603391435|4010.5877932736|4010.6191416166
2025-01-19 05:56:00|CMIS|1737266160|4010.6131588928|4010.8594424456|4010.5790415497|4010.8594424456
2025-01-19 05:57:00|CMIS|1737266220|4010.8478676858|4010.8949277409|4010.8315583994|4010.8909633234
2025-01-19 05:58:00|CMIS|1737266280|4010.9258501796|4010.9379166498|4010.8893911647|4010.9143155301
2025-01-19 05:59:00|CMIS|1737266340|4010.8605581251|4010.8924783253|4010.6154107865|4010.6154107865
2025-01-19 06:00:00|CMIS|1737266400|4010.6016951972|4010.6466703454|4010.5911800554|4010.6070760049
2025-01-19 06:01:00|CMIS|1737266460|4010.5909709458|4011.203396779|4010.5909709458|4011.203396779
2025-01-19 06:02:00|CMIS|1737266520|4011.1968791348|4011.2234500804|4011.1448996181|4011.2234500804
2025-01-19 06:03:00|CMIS|1737266580|4011.2369497536|4011.3817718363|4011.2369497536|4011.3781870172
2025-01-19 06:04:00|CMIS|1737266640|4011.3822186915|4011.5491696069|4011.377932209|4011.5491696069
2025-01-19 06:05:00|CMIS|1737266700|4011.5479819819|4011.5909559223|4011.5479819819|4011.590875513
2025-01-19 06:06:00|CMIS|1737266760|4011.6034415898|4011.8293814437|4011.6034415898|4011.8293814437
2025-01-19 06:07:00|CMIS|1737266820|4011.8360702663|4012.0466440415|4011.8360702663|4012.0466440415
2025-01-19 06:08:00|CMIS|1737266880|4012.0548032033|4012.1929198391|4012.0548032033|4012.1929198391
2025-01-19 06:09:00|CMIS|1737266940|4012.2268874865|4012.552677391|4012.2268874865|4012.552677391
2025-01-19 06:10:00|CMIS|1737267000|4012.6007965041|4012.66605135|4012.6007965041|4012.66605135
2025-01-19 06:11:00|CMIS|1737267060|4012.6703359078|4012.76715567|4012.6703359078|4012.76715567
2025-01-19 06:12:00|CMIS|1737267120|4012.7758783146|4013.0155275675|4012.7758783146|4013.0155275675
2025-01-19 06:13:00|CMIS|1737267180|4013.0558067435|4013.6165407498|4013.0558067435|4013.6165407498
2025-01-19 06:14:00|CMIS|1737267240|4013.6253989575|4014.0989710494|4013.6253989575|4014.0989710494
2025-01-19 06:15:00|CMIS|1737267300|4014.1441680781|4014.6478154092|4014.1441680781|4014.6478154092
2025-01-19 06:16:00|CMIS|1737267360|4014.693283272|4015.5527621612|4014.693283272|4015.5527621612
2025-01-19 06:17:00|CMIS|1737267420|4015.6007103423|4016.168765447|4015.6007103423|4016.168765447
2025-01-19 06:18:00|CMIS|1737267480|4016.1866703035|4017.2265215899|4016.1866703035|4017.2265215899
2025-01-19 06:19:00|CMIS|1737267540|4017.2532450439|4017.7547490965|4017.2532450439|4017.7547490965
2025-01-19 06:20:00|CMIS|1737267600|4017.7941638042|4018.4736934632|4017.7941638042|4018.4736934632
2025-01-19 06:21:00|CMIS|1737267660|4018.4876363875|4018.8169509894|4018.4876363875|4018.8169509894
2025-01-19 06:22:00|CMIS|1737267720|4018.8385364919|4019.3952496274|4018.8385364919|4019.3952496274
2025-01-19 06:23:00|CMIS|1737267780|4019.4612055182|4019.8004770754|4019.4612055182|4019.8004770754
2025-01-19 06:24:00|CMIS|1737267840|4019.8004102995|4019.9234824707|4019.8004102995|4019.9234824707
2025-01-19 06:25:00|CMIS|1737267900|4019.9454935816|4020.1048009662|4019.9454935816|4020.1048009662
2025-01-19 06:26:00|CMIS|1737267960|4020.1230408226|4020.2886941563|4020.1230408226|4020.2886941563
2025-01-19 06:27:00|CMIS|1737268020|4020.3438031725|4020.5660406305|4020.3438031725|4020.5660406305
2025-01-19 06:28:00|CMIS|1737268080|4020.5731809398|4020.7979796425|4020.5731809398|4020.793001345
2025-01-19 06:29:00|CMIS|1737268140|4020.7862638757|4020.8567909339|4020.7851419811|4020.8567909339
2025-01-19 06:30:00|CMIS|1737268200|4020.8973468016|4021.2317746202|4020.8973468016|4021.2076098112
2025-01-19 06:31:00|CMIS|1737268260|4021.2198857459|4021.3427136988|4021.2198857459|4021.3427136988
2025-01-19 06:32:00|CMIS|1737268320|4021.3452271915|4021.5209238841|4021.3452271915|4021.5209238841
2025-01-19 06:33:00|CMIS|1737268380|4021.5867008537|4021.9789051956|4021.5867008537|4021.9789051956
2025-01-19 06:34:00|CMIS|1737268440|4021.9832538742|4022.3154980485|4021.9832538742|4022.3154980485
2025-01-19 06:35:00|CMIS|1737268500|4022.3174235893|4022.4552627955|4022.3174235893|4022.4518908304
2025-01-19 06:36:00|CMIS|1737268560|4022.4649210287|4022.7054294091|4022.4649210287|4022.7054294091
2025-01-19 06:37:00|CMIS|1737268620|4022.7288254013|4023.0235857508|4022.7288254013|4023.0235857508
2025-01-19 06:38:00|CMIS|1737268680|4023.0291401625|4023.3773660338|4023.0291401625|4023.3773660338
2025-01-19 06:39:00|CMIS|1737268740|4023.4640883783|4023.7292755436|4023.4640883783|4023.7292755436
2025-01-19 06:40:00|CMIS|1737268800|4023.7325431958|4023.9436421681|4023.7325431958|4023.9436421681
2025-01-19 06:41:00|CMIS|1737268860|4024.0033663236|4024.4139192483|4024.0033663236|4024.4139192483
2025-01-19 06:42:00|CMIS|1737268920|4024.4392226938|4024.6581332538|4024.4392226938|4024.6581332538
2025-01-19 06:43:00|CMIS|1737268980|4024.690700212|4025.4007333137|4024.690700212|4025.4007333137
2025-01-19 06:44:00|CMIS|1737269040|4025.4108628923|4025.6798893197|4025.4108628923|4025.6798893197
2025-01-19 06:45:00|CMIS|1737269100|4025.6905441124|4025.9719980105|4025.6905441124|4025.9719980105
2025-01-19 06:46:00|CMIS|1737269160|4025.9836570199|4026.3496394908|4025.9836570199|4026.3496394908
2025-01-19 06:47:00|CMIS|1737269220|4026.3779389272|4026.7035465248|4026.3779389272|4026.7035465248
2025-01-19 06:48:00|CMIS|1737269280|4026.7586035132|4027.1796165131|4026.7586035132|4027.1796165131
2025-01-19 06:49:00|CMIS|1737269340|4027.2405602106|4027.5923626996|4027.2405602106|4027.5923626996
2025-01-19 06:50:00|CMIS|1737269400|4027.6111614168|4028.0517243962|4027.6111614168|4028.0517243962
2025-01-19 06:51:00|CMIS|1737269460|4028.1364732585|4028.4260514805|4028.1364732585|4028.4260514805
2025-01-19 06:52:00|CMIS|1737269520|4028.46346511|4028.8571593669|4028.46346511|4028.8571593669
2025-01-19 06:53:00|CMIS|1737269580|4028.8836023042|4029.0186254695|4028.8836023042|4029.0186254695
2025-01-19 06:54:00|CMIS|1737269640|4029.0213767046|4029.1657063984|4029.0213767046|4029.1657063984
2025-01-19 06:55:00|CMIS|1737269700|4029.1862572743|4029.5773636956|4029.1862572743|4029.5773636956
2025-01-19 06:56:00|CMIS|1737269760|4029.615951468|4030.1733753976|4029.615951468|4030.1733753976
2025-01-19 06:57:00|CMIS|1737269820|4030.1762310429|4030.2623569959|4030.1724116523|4030.2567414409
2025-01-19 06:58:00|CMIS|1737269880|4030.3229331868|4030.4977244629|4030.3229331868|4030.4977244629
2025-01-19 06:59:00|CMIS|1737269940|4030.5082842572|4031.0911311232|4030.5082842572|4031.0911311232
2025-01-19 07:00:00|CMIS|1737270000|4031.1381023337|4031.3685805485|4031.1381023337|4031.3685805485
2025-01-19 07:01:00|CMIS|1737270060|4031.4123724226|4032.0299739808|4031.4123724226|4032.0299739808
2025-01-19 07:02:00|CMIS|1737270120|4032.0347405381|4032.2469939198|4032.0105147691|4032.2469939198
2025-01-19 07:03:00|CMIS|1737270180|4032.2409188441|4032.3133488474|4032.2409188441|4032.3079938981
2025-01-19 07:04:00|CMIS|1737270240|4032.3062236143|4032.5098262265|4032.3062236143|4032.5098262265
2025-01-19 07:05:00|CMIS|1737270300|4032.5140347367|4032.6867005578|4032.5140347367|4032.6867005578
2025-01-19 07:06:00|CMIS|1737270360|4032.6989880951|4032.7850425531|4032.6989880951|4032.7720844564
2025-01-19 07:07:00|CMIS|1737270420|4032.777562491|4032.777562491|4032.7256797816|4032.7411363909
2025-01-19 07:08:00|CMIS|1737270480|4032.7449155906|4032.9054461305|4032.7449155906|4032.9054461305
2025-01-19 07:09:00|CMIS|1737270540|4032.9419231846|4032.9419231846|4032.851146318|4032.9010066366
2025-01-19 07:10:00|CMIS|1737270600|4032.9038643041|4032.9592588726|4032.9038643041|4032.9446261574
2025-01-19 07:11:00|CMIS|1737270660|4032.95204938|4032.9601196194|4032.8894832553|4032.889760565
2025-01-19 07:12:00|CMIS|1737270720|4032.8910351936|4032.9353466855|4032.8682697475|4032.9353466855
2025-01-19 07:13:00|CMIS|1737270780|4032.9305860822|4033.0409428347|4032.9219412542|4033.0409428347
2025-01-19 07:14:00|CMIS|1737270840|4033.0365885434|4033.0365885434|4032.8922692278|4032.8922692278
2025-01-19 07:15:00|CMIS|1737270900|4032.9020995965|4032.9060520925|4032.8515590265|4032.8594500311
2025-01-19 07:16:00|CMIS|1737270960|4032.8685771359|4032.8711923268|4032.8141132908|4032.8313580263
2025-01-19 07:17:00|CMIS|1737271020|4032.8359134136|4032.8359134136|4032.7725264794|4032.7725264794
2025-01-19 07:18:00|CMIS|1737271080|4032.7659183174|4032.7659183174|4032.6966434463|4032.6977103229
2025-01-19 07:19:00|CMIS|1737271140|4032.6700135763|4032.6770625966|4032.6343239848|4032.6528357297
2025-01-19 07:20:00|CMIS|1737271200|4032.6618046557|4032.7031894362|4032.6455711211|4032.7031894362
2025-01-19 07:21:00|CMIS|1737271260|4032.6977554254|4032.7102398615|4032.6582287686|4032.6620326729
2025-01-19 07:22:00|CMIS|1737271320|4032.6886211499|4032.6985689382|4032.4578013199|4032.4741143164
2025-01-19 07:23:00|CMIS|1737271380|4032.5695940727|4032.5695940727|4032.4495716088|4032.4495716088
2025-01-19 07:24:00|CMIS|1737271440|4032.4260891042|4032.4711014485|4032.3525469788|4032.3525469788
2025-01-19 07:25:00|CMIS|1737271500|4032.3444485102|4032.3444485102|4032.2358094136|4032.2387154688
2025-01-19 07:26:00|CMIS|1737271560|4032.2539099426|4032.2539099426|4032.1679647588|4032.1679647588
2025-01-19 07:27:00|CMIS|1737271620|4032.1435867349|4032.1520542551|4031.9259785915|4031.9259785915
2025-01-19 07:28:00|CMIS|1737271680|4031.8717873366|4031.8717873366|4031.7487438794|4031.756359034
2025-01-19 07:29:00|CMIS|1737271740|4031.7481090762|4031.7481090762|4031.6827557725|4031.7071165993
2025-01-19 07:30:00|CMIS|1737271800|4031.7344874684|4031.7344874684|4031.6365906835|4031.6365906835
2025-01-19 07:31:00|CMIS|1737271860|4031.6243408268|4031.6243408268|4031.458451945|4031.458451945
2025-01-19 07:32:00|CMIS|1737271920|4031.4321607527|4031.4321607527|4030.9483807063|4030.9483807063
2025-01-19 07:33:00|CMIS|1737271980|4030.9374002411|4030.9422966957|4030.888471411|4030.899018678
2025-01-19 07:34:00|CMIS|1737272040|4030.8891448704|4030.9047716886|4030.8287087485|4030.8301566405
2025-01-19 07:35:00|CMIS|1737272100|4030.7665840942|4030.7665840942|4030.6663560437|4030.6663560437
2025-01-19 07:36:00|CMIS|1737272160|4030.6639033231|4030.6639033231|4030.3664008037|4030.3664008037
2025-01-19 07:37:00|CMIS|1737272220|4030.3029324677|4030.3029324677|4030.062772583|4030.062772583
2025-01-19 07:38:00|CMIS|1737272280|4030.0418450112|4030.0418450112|4029.7424350942|4029.7424350942
2025-01-19 07:39:00|CMIS|1737272340|4029.7212421376|4029.7212421376|4029.5690902133|4029.5690902133
2025-01-19 07:40:00|CMIS|1737272400|4029.5555901364|4029.5555901364|4029.4677072712|4029.4677072712
2025-01-19 07:41:00|CMIS|1737272460|4029.4582137892|4029.4582137892|4029.2913590222|4029.2913590222
2025-01-19 07:42:00|CMIS|1737272520|4029.278096206|4029.278096206|4029.1268483731|4029.1268483731
2025-01-19 07:43:00|CMIS|1737272580|4029.1136597676|4029.1136597676|4028.9784068988|4029.0120340431
2025-01-19 07:44:00|CMIS|1737272640|4029.0100702213|4029.0100702213|4028.7768232781|4028.7768232781
2025-01-19 07:45:00|CMIS|1737272700|4028.7548477907|4028.7548477907|4028.5733410359|4028.5733410359
2025-01-19 07:46:00|CMIS|1737272760|4028.569017357|4028.569017357|4028.3461026802|4028.3461026802
2025-01-19 07:47:00|CMIS|1737272820|4028.3293568059|4028.3293568059|4028.1169467421|4028.1169467421
2025-01-19 07:48:00|CMIS|1737272880|4028.1077202538|4028.1077202538|4027.946959795|4027.946959795
2025-01-19 07:49:00|CMIS|1737272940|4027.8792525339|4027.8792525339|4027.6802455722|4027.6802455722
2025-01-19 07:50:00|CMIS|1737273000|4027.6527230257|4027.6527230257|4027.491033421|4027.491033421
2025-01-19 07:51:00|CMIS|1737273060|4027.4329250014|4027.4329250014|4027.3295616611|4027.3295616611
2025-01-19 07:52:00|CMIS|1737273120|4027.3217134939|4027.3217134939|4027.2177631638|4027.2177631638
2025-01-19 07:53:00|CMIS|1737273180|4027.2118867924|4027.2118867924|4027.0791145905|4027.0791145905
2025-01-19 07:54:00|CMIS|1737273240|4027.0742001657|4027.0742001657|4026.9458322103|4026.9458322103
2025-01-19 07:55:00|CMIS|1737273300|4026.9354538837|4026.9354538837|4026.6762393326|4026.6762393326
2025-01-19 07:56:00|CMIS|1737273360|4026.6470482575|4026.6470482575|4026.5504755291|4026.5504755291
2025-01-19 07:57:00|CMIS|1737273420|4026.551679563|4026.551679563|4026.3952958468|4026.3952958468
2025-01-19 07:58:00|CMIS|1737273480|4026.3849866686|4026.3849866686|4026.2666662807|4026.2666662807
2025-01-19 07:59:00|CMIS|1737273540|4026.262742942|4026.262742942|4025.6708783094|4025.6708783094
2025-01-19 08:00:00|CMIS|1737273600|4025.6212415392|4025.6212415392|4025.2444787472|4025.2444787472
2025-01-19 08:01:00|CMIS|1737273660|4025.2373738845|4025.2373738845|4024.7124678785|4024.7124678785
2025-01-19 08:02:00|CMIS|1737273720|4024.6966138483|4024.6966138483|4024.1189701982|4024.1189701982
2025-01-19 08:03:00|CMIS|1737273780|4024.1067630864|4024.1067630864|4023.608916886|4023.608916886
2025-01-19 08:04:00|CMIS|1737273840|4023.5832998773|4023.5832998773|4023.0696231955|4023.0696231955
2025-01-19 08:05:00|CMIS|1737273900|4022.9536844997|4022.9536844997|4022.2228348221|4022.2228348221
2025-01-19 08:06:00|CMIS|1737273960|4022.1943978216|4022.1943978216|4021.9322522137|4021.9322522137
2025-01-19 08:07:00|CMIS|1737274020|4021.9124050184|4021.9124050184|4021.6491836694|4021.6491836694
2025-01-19 08:08:00|CMIS|1737274080|4021.6357933705|4021.6357933705|4021.343433681|4021.343433681
2025-01-19 08:09:00|CMIS|1737274140|4021.3255397829|4021.3255397829|4021.0915205537|4021.0915205537
2025-01-19 08:10:00|CMIS|1737274200|4021.0798336006|4021.0798336006|4020.7045558365|4020.7045558365
2025-01-19 08:11:00|CMIS|1737274260|4020.6921532289|4020.6921532289|4020.3720566374|4020.3720566374
2025-01-19 08:12:00|CMIS|1737274320|4020.3601841311|4020.3601841311|4020.2386226452|4020.2386226452
2025-01-19 08:13:00|CMIS|1737274380|4020.2162300634|4020.2162300634|4020.0132005962|4020.0132005962
2025-01-19 08:14:00|CMIS|1737274440|4019.9955043009|4019.9955043009|4019.451969768|4019.451969768
2025-01-19 08:15:00|CMIS|1737274500|4019.4297337496|4019.4297337496|4019.0701051503|4019.0701051503
2025-01-19 08:16:00|CMIS|1737274560|4019.0339261512|4019.0339261512|4018.1808084263|4018.1808084263
2025-01-19 08:17:00|CMIS|1737274620|4017.9682278298|4017.9682278298|4017.1252460965|4017.1252460965
2025-01-19 08:18:00|CMIS|1737274680|4017.0912595353|4017.0912595353|4015.6204890386|4015.6204890386
2025-01-19 08:19:00|CMIS|1737274740|4015.5617968153|4015.5617968153|4014.3789206502|4014.3789206502
2025-01-19 08:20:00|CMIS|1737274800|4014.0151484159|4014.0151484159|4013.3469234645|4013.3469234645
2025-01-19 08:21:00|CMIS|1737274860|4013.1008581218|4013.1008581218|4012.7375322009|4012.7375322009
2025-01-19 08:22:00|CMIS|1737274920|4012.7228255541|4012.7228255541|4012.3939366633|4012.3939366633
2025-01-19 08:23:00|CMIS|1737274980|4012.3609314473|4012.3609314473|4011.9208482569|4011.9208482569
2025-01-19 08:24:00|CMIS|1737275040|4011.8968321834|4011.8968321834|4011.4603047355|4011.4603047355
2025-01-19 08:25:00|CMIS|1737275100|4011.435483194|4011.435483194|4010.968049824|4010.968049824
2025-01-19 08:26:00|CMIS|1737275160|4010.939875355|4010.939875355|4010.5719041857|4010.5719041857
2025-01-19 08:27:00|CMIS|1737275220|4010.5507023923|4010.5507023923|4010.1976027984|4010.1976027984
2025-01-19 08:28:00|CMIS|1737275280|4010.1255064654|4010.1255064654|4009.7459687898|4009.7459687898
2025-01-19 08:29:00|CMIS|1737275340|4009.7131249191|4009.7131249191|4009.4352956143|4009.4352956143
2025-01-19 08:30:00|CMIS|1737275400|4009.3755814622|4009.3755814622|4008.7092205151|4008.7092205151
2025-01-19 08:31:00|CMIS|1737275460|4008.6924087453|4008.6924087453|4008.1415806834|4008.1415806834
2025-01-19 08:32:00|CMIS|1737275520|4008.1046746784|4008.1046746784|4007.1796677661|4007.1796677661
2025-01-19 08:33:00|CMIS|1737275580|4007.149252524|4007.149252524|4006.69482998|4006.69482998
2025-01-19 08:34:00|CMIS|1737275640|4006.6739610904|4006.6739610904|4006.3364901941|4006.3364901941
2025-01-19 08:35:00|CMIS|1737275700|4006.2573018359|4006.2573018359|4006.0597295939|4006.0597295939
2025-01-19 08:36:00|CMIS|1737275760|4006.0497921191|4006.0497921191|4005.6592705419|4005.6592705419
2025-01-19 08:37:00|CMIS|1737275820|4005.607487845|4005.607487845|4005.2765274427|4005.2765274427
2025-01-19 08:38:00|CMIS|1737275880|4005.253825022|4005.253825022|4004.9185284856|4004.9185284856
2025-01-19 08:39:00|CMIS|1737275940|4004.9112255508|4004.9112255508|4004.8251336954|4004.8251336954
2025-01-19 08:40:00|CMIS|1737276000|4004.8163527873|4004.8163527873|4004.6389932039|4004.6389932039
2025-01-19 08:41:00|CMIS|1737276060|4004.6231530201|4004.6231530201|4004.406701055|4004.406701055
2025-01-19 08:42:00|CMIS|1737276120|4004.3697935476|4004.3697935476|4004.1848503725|4004.1848503725
2025-01-19 08:43:00|CMIS|1737276180|4004.1783835344|4004.1783835344|4003.8496484782|4003.8496484782
2025-01-19 08:44:00|CMIS|1737276240|4003.8346979334|4003.8346979334|4003.5867525333|4003.5867525333
2025-01-19 08:45:00|CMIS|1737276300|4003.5410362989|4003.5410362989|4003.3398504212|4003.3398504212
2025-01-19 08:46:00|CMIS|1737276360|4003.2932405201|4003.2932405201|4002.6470783245|4002.6470783245
2025-01-19 08:47:00|CMIS|1737276420|4002.6266820978|4002.6266820978|4001.6604166976|4001.6604166976
2025-01-19 08:48:00|CMIS|1737276480|4001.541554704|4001.541554704|4000.3724630435|4000.3724630435
2025-01-19 08:49:00|CMIS|1737276540|4000.2869417477|4000.2869417477|3999.5137451374|3999.5137451374
2025-01-19 08:50:00|CMIS|1737276600|3999.4961453576|3999.4961453576|3998.863517435|3998.863517435
2025-01-19 08:51:00|CMIS|1737276660|3998.8458540819|3998.8458540819|3998.2751212452|3998.2751212452
2025-01-19 08:52:00|CMIS|1737276720|3998.2515663264|3998.2515663264|3997.8772038581|3997.8772038581
2025-01-19 08:53:00|CMIS|1737276780|3997.8618110197|3997.8618110197|3997.4731123726|3997.4731123726
2025-01-19 08:54:00|CMIS|1737276840|3997.4626657225|3997.4626657225|3997.0812898233|3997.0812898233
2025-01-19 08:55:00|CMIS|1737276900|3997.0590746152|3997.0590746152|3996.7688284567|3996.7688284567
2025-01-19 08:56:00|CMIS|1737276960|3996.7602140861|3996.7602140861|3996.3436837556|3996.3436837556
2025-01-19 08:57:00|CMIS|1737277020|3996.2948199122|3996.2948199122|3995.6850054239|3995.6850054239
2025-01-19 08:58:00|CMIS|1737277080|3995.6773848613|3995.6773848613|3995.1619117401|3995.1619117401
2025-01-19 08:59:00|CMIS|1737277140|3995.1516769906|3995.1516769906|3994.634247872|3994.634247872
2025-01-19 09:00:00|CMIS|1737277200|3994.5324539304|3994.5324539304|3994.1316043028|3994.1316043028
2025-01-19 09:01:00|CMIS|1737277260|3994.1086664604|3994.1086664604|3993.5810086874|3993.5810086874
2025-01-19 09:02:00|CMIS|1737277320|3993.5521924834|3993.5521924834|3992.6868323017|3992.6868323017
2025-01-19 09:03:00|CMIS|1737277380|3992.642241163|3992.642241163|3991.5924936914|3991.5924936914
2025-01-19 09:04:00|CMIS|1737277440|3991.5496059935|3991.5496059935|3990.8899995115|3990.8899995115
2025-01-19 09:05:00|CMIS|1737277500|3990.7967953905|3990.7967953905|3990.438236035|3990.438236035
2025-01-19 09:06:00|CMIS|1737277560|3990.4192708007|3990.4192708007|3990.0155104868|3990.0155104868
2025-01-19 09:07:00|CMIS|1737277620|3989.9447808058|3989.9447808058|3989.5907240109|3989.5907240109
2025-01-19 09:08:00|CMIS|1737277680|3989.5561685268|3989.5561685268|3987.2875132665|3987.2875132665
2025-01-19 09:09:00|CMIS|1737277740|3987.1543568076|3987.1543568076|3986.1310355422|3986.1310355422
2025-01-19 09:10:00|CMIS|1737277800|3986.0514621088|3986.0514621088|3985.3055867585|3985.3055867585
2025-01-19 09:11:00|CMIS|1737277860|3985.2628781658|3985.2628781658|3984.9970067648|3984.9970067648
2025-01-19 09:12:00|CMIS|1737277920|3984.9814410513|3984.9814410513|3984.577453059|3984.577453059
2025-01-19 09:13:00|CMIS|1737277980|3984.551336082|3984.551336082|3984.1671989938|3984.1671989938
2025-01-19 09:14:00|CMIS|1737278040|3984.1368437648|3984.1368437648|3983.2259265799|3983.2259265799
2025-01-19 09:15:00|CMIS|1737278100|3983.0750070808|3983.0750070808|3981.1632984254|3981.1632984254
2025-01-19 09:16:00|CMIS|1737278160|3981.1098548437|3981.1098548437|3979.8157382242|3979.8157382242
2025-01-19 09:17:00|CMIS|1737278220|3979.6672766868|3979.6672766868|3977.2910148595|3977.2910148595
2025-01-19 09:18:00|CMIS|1737278280|3977.151261616|3977.151261616|3975.2814566335|3975.2814566335
2025-01-19 09:19:00|CMIS|1737278340|3975.1951905982|3975.1951905982|3974.1582007641|3974.1582007641
2025-01-19 09:20:00|CMIS|1737278400|3973.9194817646|3973.9194817646|3973.1392239339|3973.1392239339
2025-01-19 09:21:00|CMIS|1737278460|3972.9722486848|3972.9722486848|3972.2416192409|3972.2416192409
2025-01-19 09:22:00|CMIS|1737278520|3972.1742147627|3972.1742147627|3970.4472406642|3970.4472406642
2025-01-19 09:23:00|CMIS|1737278580|3970.3727415723|3970.3727415723|3969.699755954|3969.699755954
2025-01-19 09:24:00|CMIS|1737278640|3969.7099391868|3969.7099391868|3969.1393692826|3969.1393692826
2025-01-19 09:25:00|CMIS|1737278700|3969.1485713566|3969.1485713566|3968.5039893411|3968.5039893411
2025-01-19 09:26:00|CMIS|1737278760|3968.4801231602|3968.4801231602|3967.9192279848|3967.9192279848
2025-01-19 09:27:00|CMIS|1737278820|3967.8291023772|3967.8291023772|3967.521652478|3967.521652478
2025-01-19 09:28:00|CMIS|1737278880|3967.464067157|3967.464067157|3967.2244875304|3967.2244875304
2025-01-19 09:29:00|CMIS|1737278940|3967.2180482921|3967.2180482921|3967.1767082093|3967.1986451327
2025-01-19 09:30:00|CMIS|1737279000|3967.167475725|3967.2456424526|3967.1086445817|3967.2051125062
2025-01-19 09:31:00|CMIS|1737279060|3967.200747518|3967.2300109854|3967.1754532172|3967.1793010517
2025-01-19 09:32:00|CMIS|1737279120|3967.1763025498|3967.1763025498|3966.9885420564|3966.9885420564
2025-01-19 09:33:00|CMIS|1737279180|3966.9658903963|3966.9658903963|3966.7309572546|3966.7309572546
2025-01-19 09:34:00|CMIS|1737279240|3966.7257387709|3966.7257387709|3966.6826212764|3966.7083180934
2025-01-19 09:35:00|CMIS|1737279300|3966.6917428193|3966.6917428193|3966.5729645324|3966.5729645324
2025-01-19 09:36:00|CMIS|1737279360|3966.5788612895|3966.5788612895|3966.4978678675|3966.5014578171
2025-01-19 09:37:00|CMIS|1737279420|3966.4911790003|3966.4911790003|3966.3229100308|3966.3229100308
2025-01-19 09:38:00|CMIS|1737279480|3966.3182694527|3966.3520275489|3966.3002742807|3966.3520275489
2025-01-19 09:39:00|CMIS|1737279540|3966.362361109|3966.362361109|3966.2289418761|3966.2355186757
2025-01-19 09:40:00|CMIS|1737279600|3966.2331383986|3966.2331383986|3966.1656387649|3966.1656387649
2025-01-19 09:41:00|CMIS|1737279660|3966.1593518068|3966.1635944474|3966.1156795218|3966.1156795218
2025-01-19 09:42:00|CMIS|1737279720|3966.1109347702|3966.1354223893|3966.1095798843|3966.1171531994
2025-01-19 09:43:00|CMIS|1737279780|3966.1160513964|3966.1160513964|3965.8480484853|3965.8480484853
2025-01-19 09:44:00|CMIS|1737279840|3965.8325046648|3965.8325046648|3965.7339131055|3965.7339131055
2025-01-19 09:45:00|CMIS|1737279900|3965.7130933073|3965.7145146181|3965.6735762672|3965.6735762672
2025-01-19 09:46:00|CMIS|1737279960|3965.6409242193|3965.6409242193|3965.2765579607|3965.2765579607
2025-01-19 09:47:00|CMIS|1737280020|3965.3585573097|3965.3585573097|3965.0057024331|3965.0057024331
2025-01-19 09:48:00|CMIS|1737280080|3964.9687413036|3964.9687413036|3964.8751090314|3964.8850405879
2025-01-19 09:49:00|CMIS|1737280140|3964.8785571018|3964.8785571018|3964.7658702446|3964.7716295073
2025-01-19 09:50:00|CMIS|1737280200|3964.7722799858|3964.8684428646|3964.7580488591|3964.8529617758
2025-01-19 09:51:00|CMIS|1737280260|3964.8584085491|3965.2038191287|3964.8584085491|3965.2038191287
2025-01-19 09:52:00|CMIS|1737280320|3965.2110137643|3965.6150416131|3965.2110137643|3965.6150416131
2025-01-19 09:53:00|CMIS|1737280380|3965.6343702338|3965.7917643923|3965.6343702338|3965.7855790283
2025-01-19 09:54:00|CMIS|1737280440|3965.7886412901|3966.387084656|3965.782669194|3966.387084656
2025-01-19 09:55:00|CMIS|1737280500|3966.3975257588|3966.8908125973|3966.3975257588|3966.8908125973
2025-01-19 09:56:00|CMIS|1737280560|3966.9001357069|3967.3296379392|3966.9001357069|3967.3296379392
2025-01-19 09:57:00|CMIS|1737280620|3967.3400804997|3967.480256438|3967.3400804997|3967.4789129552
2025-01-19 09:58:00|CMIS|1737280680|3967.48759064|3967.7497951076|3967.48759064|3967.7497951076
2025-01-19 09:59:00|CMIS|1737280740|3967.7871364958|3967.9796546849|3967.7871364958|3967.9771847619
2025-01-19 10:00:00|CMIS|1737280800|3967.9779625682|3968.0992317037|3967.9702804631|3968.0973928985
2025-01-19 10:01:00|CMIS|1737280860|3968.0976502046|3968.3469826605|3968.0976502046|3968.3469826605
2025-01-19 10:02:00|CMIS|1737280920|3968.3599553502|3968.5711916808|3968.3599553502|3968.5711916808
2025-01-19 10:03:00|CMIS|1737280980|3968.6053680616|3968.8196826459|3968.6053680616|3968.8064835329
2025-01-19 10:04:00|CMIS|1737281040|3968.8144994311|3969.0004271706|3968.8144994311|3969.0004271706
2025-01-19 10:05:00|CMIS|1737281100|3968.9951011074|3969.1377588892|3968.9900805668|3969.1377588892
2025-01-19 10:06:00|CMIS|1737281160|3969.1628211773|3969.3604462015|3969.1628211773|3969.3565745023
2025-01-19 10:07:00|CMIS|1737281220|3969.3441799003|3969.3685366523|3969.334301765|3969.3685366523
2025-01-19 10:08:00|CMIS|1737281280|3969.3757405527|3969.4677752285|3969.3685528872|3969.4677752285
2025-01-19 10:09:00|CMIS|1737281340|3969.4738807698|3969.6430789513|3969.4738807698|3969.6430789513
2025-01-19 10:10:00|CMIS|1737281400|3969.6565883077|3969.7936599261|3969.6565883077|3969.7929601699
2025-01-19 10:11:00|CMIS|1737281460|3969.7886937455|3969.7886937455|3969.722493678|3969.7663393347
2025-01-19 10:12:00|CMIS|1737281520|3969.7728169826|3969.851105978|3969.7728169826|3969.851105978
2025-01-19 10:13:00|CMIS|1737281580|3969.8581645329|3969.9569809188|3969.85654985|3969.9569809188
2025-01-19 10:14:00|CMIS|1737281640|3969.9856198323|3970.2870870191|3969.9856198323|3970.2870870191
2025-01-19 10:15:00|CMIS|1737281700|3970.3396950768|3971.3209694144|3970.3396950768|3971.3209694144
2025-01-19 10:16:00|CMIS|1737281760|3971.3337553152|3971.8626253685|3971.3337553152|3971.8626253685
2025-01-19 10:17:00|CMIS|1737281820|3971.9135727478|3973.3885364272|3971.9135727478|3973.3885364272
2025-01-19 10:18:00|CMIS|1737281880|3973.481952366|3974.7643738512|3973.481952366|3974.7643738512
2025-01-19 10:19:00|CMIS|1737281940|3974.832380859|3975.5644452034|3974.832380859|3975.5644452034
2025-01-19 10:20:00|CMIS|1737282000|3975.661703924|3976.3958220137|3975.661703924|3976.3958220137
2025-01-19 10:21:00|CMIS|1737282060|3976.4208482935|3977.1622778451|3976.4208482935|3977.1622778451
2025-01-19 10:22:00|CMIS|1737282120|3977.2375247347|3979.5638110852|3977.2375247347|3979.5638110852
2025-01-19 10:23:00|CMIS|1737282180|3979.6614033893|3980.6347410399|3979.6614033893|3980.6347410399
2025-01-19 10:24:00|CMIS|1737282240|3980.6441909572|3981.5246863864|3980.6441909572|3981.5246863864
2025-01-19 10:25:00|CMIS|1737282300|3981.6036445428|3982.6096151877|3981.6036445428|3982.6096151877
2025-01-19 10:26:00|CMIS|1737282360|3982.6454779461|3983.7550567402|3982.6454779461|3983.7550567402
2025-01-19 10:27:00|CMIS|1737282420|3983.9919353339|3984.6992523274|3983.9919353339|3984.6992523274
2025-01-19 10:28:00|CMIS|1737282480|3984.6972182233|3985.6701730355|3984.6972182233|3985.6701730355
2025-01-19 10:29:00|CMIS|1737282540|3985.7658002083|3986.4576084538|3985.7658002083|3986.4576084538
2025-01-19 10:30:00|CMIS|1737282600|3986.4787103228|3988.0496718612|3986.4787103228|3988.0496718612
2025-01-19 10:31:00|CMIS|1737282660|3988.1088905275|3989.3929080825|3988.1088905275|3989.3929080825
2025-01-19 10:32:00|CMIS|1737282720|3989.4351924875|3990.0558834777|3989.4351924875|3990.0558834777
2025-01-19 10:33:00|CMIS|1737282780|3990.0703336618|3990.4689427748|3990.0703336618|3990.4689427748
2025-01-19 10:34:00|CMIS|1737282840|3990.3789670336|3990.7206033056|3990.3789670336|3990.7206033056
2025-01-19 10:35:00|CMIS|1737282900|3990.7673139381|3991.0926819614|3990.7673139381|3991.0926819614
2025-01-19 10:36:00|CMIS|1737282960|3991.1447018861|3991.7590746386|3991.1447018861|3991.7590746386
2025-01-19 10:37:00|CMIS|1737283020|3991.7694736531|3991.9833298011|3991.7694736531|3991.9812204075
2025-01-19 10:38:00|CMIS|1737283080|3991.9868824493|3992.2066518671|3991.9868824493|3992.2066518671
2025-01-19 10:39:00|CMIS|1737283140|3992.2208448714|3992.2913402574|3992.2158800403|3992.2837941513
2025-01-19 10:40:00|CMIS|1737283200|3992.2844852828|3992.3723344732|3992.2844852828|3992.3723344732
2025-01-19 10:41:00|CMIS|1737283260|3992.3810438795|3992.4974815127|3992.3810438795|3992.4974815127
2025-01-19 10:42:00|CMIS|1737283320|3992.5060285085|3992.7732057788|3992.5060285085|3992.7732057788
2025-01-19 10:43:00|CMIS|1737283380|3992.8120870794|3993.1727032804|3992.8120870794|3993.1727032804
2025-01-19 10:44:00|CMIS|1737283440|3993.1948216086|3993.6706257171|3993.1948216086|3993.6706257171
2025-01-19 10:45:00|CMIS|1737283500|3993.6861029864|3994.0088970096|3993.6861029864|3994.0088970096
2025-01-19 10:46:00|CMIS|1737283560|3994.0299374553|3994.7879696231|3994.0299374553|3994.7879696231
2025-01-19 10:47:00|CMIS|1737283620|3995.1511934271|3995.9612263367|3995.1511934271|3995.9612263367
2025-01-19 10:48:00|CMIS|1737283680|3995.9971241709|3996.247711945|3995.9971241709|3996.247711945
2025-01-19 10:49:00|CMIS|1737283740|3996.2611470873|3996.4648150073|3996.2611470873|3996.4648150073
2025-01-19 10:50:00|CMIS|1737283800|3996.4729519604|3996.8164269644|3996.4729519604|3996.8164269644
2025-01-19 10:51:00|CMIS|1737283860|3996.825560402|3997.2172393237|3996.825560402|3997.2172393237
2025-01-19 10:52:00|CMIS|1737283920|3997.2358576449|3997.2807384559|3997.2281564588|3997.2388170129
2025-01-19 10:53:00|CMIS|1737283980|3997.2389370957|3997.2515444236|3997.1897271199|3997.1915946297
2025-01-19 10:54:00|CMIS|1737284040|3997.1927619212|3997.1927619212|3996.6486966425|3996.6486966425
2025-01-19 10:55:00|CMIS|1737284100|3996.643890568|3996.643890568|3996.0503647502|3996.0503647502
2025-01-19 10:56:00|CMIS|1737284160|3995.999513396|3995.999513396|3995.5081800466|3995.5081800466
2025-01-19 10:57:00|CMIS|1737284220|3995.4964127123|3995.4964127123|3995.3245246035|3995.3245246035
2025-01-19 10:58:00|CMIS|1737284280|3995.3180404356|3995.3180404356|3994.9416284451|3994.9416284451
2025-01-19 10:59:00|CMIS|1737284340|3994.9031478417|3994.9031478417|3994.6335556193|3994.6335556193
2025-01-19 11:00:00|CMIS|1737284400|3994.6241096942|3994.6241096942|3994.3876682352|3994.3876682352
2025-01-19 11:01:00|CMIS|1737284460|3994.3797598858|3994.3797598858|3994.2028938525|3994.3484441159
2025-01-19 11:02:00|CMIS|1737284520|3994.3345376005|3994.3345376005|3994.2024711389|3994.2024711389
2025-01-19 11:03:00|CMIS|1737284580|3994.1835640557|3994.1835640557|3994.0635876414|3994.0635876414
2025-01-19 11:04:00|CMIS|1737284640|3994.0504530975|3994.0504530975|3993.913639917|3993.913639917
2025-01-19 11:05:00|CMIS|1737284700|3993.9166912001|3993.9166912001|3993.8112073634|3993.8112073634
2025-01-19 11:06:00|CMIS|1737284760|3993.8016783492|3993.8016783492|3993.6862701834|3993.6862701834
2025-01-19 11:07:00|CMIS|1737284820|3993.6784212435|3993.8044637546|3993.6784212435|3993.8044637546
2025-01-19 11:08:00|CMIS|1737284880|3994.1878941613|3994.6799788853|3994.1878941613|3994.6799788853
2025-01-19 11:09:00|CMIS|1737284940|3994.7802463751|3995.0742938191|3994.7802463751|3995.0742938191
2025-01-19 11:10:00|CMIS|1737285000|3995.0824404926|3995.3252845623|3995.0824404926|3995.3252845623
2025-01-19 11:11:00|CMIS|1737285060|3995.3324151294|3995.5262682201|3995.3324151294|3995.5262682201
2025-01-19 11:12:00|CMIS|1737285120|3995.5330425968|3995.6242948663|3995.5330425968|3995.6242948663
2025-01-19 11:13:00|CMIS|1737285180|3995.7047304548|3996.0398035496|3995.6383710569|3996.0398035496
2025-01-19 11:14:00|CMIS|1737285240|3996.0359864267|3996.119917111|3996.0359864267|3996.119917111
2025-01-19 11:15:00|CMIS|1737285300|3996.1158670315|3996.1311835584|3996.0684383905|3996.076190104
2025-01-19 11:16:00|CMIS|1737285360|3996.0641115358|3996.1214402142|3996.010018248|3996.1214402142
2025-01-19 11:17:00|CMIS|1737285420|3996.0937753048|3996.1475267117|3996.0937753048|3996.1278199105
2025-01-19 11:18:00|CMIS|1737285480|3996.1267633056|3996.1474897492|3996.1256550936|3996.1288032717
2025-01-19 11:19:00|CMIS|1737285540|3996.130830384|3996.2950729577|3996.1072776679|3996.2950729577
2025-01-19 11:20:00|CMIS|1737285600|3996.3009108309|3996.4415547919|3996.3004211147|3996.4415547919
2025-01-19 11:21:00|CMIS|1737285660|3996.4547115529|3996.7869397145|3996.4547115529|3996.7869397145
2025-01-19 11:22:00|CMIS|1737285720|3996.7991116918|3996.8339175579|3996.7967591081|3996.8173280452
2025-01-19 11:23:00|CMIS|1737285780|3996.8196438463|3997.0051377987|3996.8196438463|3997.0051377987
2025-01-19 11:24:00|CMIS|1737285840|3997.0042910112|3997.0584583748|3997.0042910112|3997.0565857291
2025-01-19 11:25:00|CMIS|1737285900|3997.1398596771|3997.4462440189|3997.1398596771|3997.4462440189
2025-01-19 11:26:00|CMIS|1737285960|3997.4727999819|3997.8715208142|3997.4727999819|3997.8715208142
2025-01-19 11:27:00|CMIS|1737286020|3997.9363122561|3998.3788846488|3997.9363122561|3998.3788846488
2025-01-19 11:28:00|CMIS|1737286080|3998.3937992063|3998.84268156|3998.3937992063|3998.84268156
2025-01-19 11:29:00|CMIS|1737286140|3998.8625099658|3998.9102505186|3998.8625099658|3998.9013347186
2025-01-19 11:30:00|CMIS|1737286200|3998.9007282845|3998.9217931245|3998.8692450181|3998.9213374912
2025-01-19 11:31:00|CMIS|1737286260|3998.926237977|3998.9406900746|3998.8414183868|3998.8414183868
2025-01-19 11:32:00|CMIS|1737286320|3998.8682948305|3998.8787872725|3998.8517946442|3998.8517946442
2025-01-19 11:33:00|CMIS|1737286380|3998.8366714114|3998.874692055|3998.8195538721|3998.8195538721
2025-01-19 11:34:00|CMIS|1737286440|3998.9535879126|3998.9829167847|3998.9535879126|3998.9782808112
2025-01-19 11:35:00|CMIS|1737286500|3998.9682799239|3998.9811250679|3998.814207143|3998.8183472929
2025-01-19 11:36:00|CMIS|1737286560|3998.8185470038|3999.0609272708|3998.8185470038|3999.035128319
2025-01-19 11:37:00|CMIS|1737286620|3999.0384016342|3999.0384016342|3998.8960158367|3998.924971137
2025-01-19 11:38:00|CMIS|1737286680|3998.9033986749|3998.9033986749|3998.8126184188|3998.8229145517
2025-01-19 11:39:00|CMIS|1737286740|3998.8247112597|3998.8247112597|3998.6866332096|3998.7184655881
2025-01-19 11:40:00|CMIS|1737286800|3998.7006829843|3998.7006829843|3998.1068411463|3998.1068411463
2025-01-19 11:41:00|CMIS|1737286860|3997.9813620633|3997.9813620633|3995.0481577907|3995.0481577907
2025-01-19 11:42:00|CMIS|1737286920|3995.0131420349|3995.0131420349|3994.2367591344|3994.2367591344
2025-01-19 11:43:00|CMIS|1737286980|3994.2128647515|3994.2128647515|3993.6643046172|3993.6643046172
2025-01-19 11:44:00|CMIS|1737287040|3993.5383459762|3993.5383459762|3992.5353857726|3992.5353857726
2025-01-19 11:45:00|CMIS|1737287100|3992.5088729717|3992.5088729717|3992.0957101076|3992.0957101076
2025-01-19 11:46:00|CMIS|1737287160|3992.0567190817|3992.0567190817|3991.7961422863|3991.7961422863
2025-01-19 11:47:00|CMIS|1737287220|3991.7431784534|3991.7431784534|3991.1916789236|3991.1916789236
2025-01-19 11:48:00|CMIS|1737287280|3991.1802866156|3991.1802866156|3990.8055718572|3990.8055718572
2025-01-19 11:49:00|CMIS|1737287340|3990.7658417295|3990.7658417295|3990.5570578408|3990.5570578408
2025-01-19 11:50:00|CMIS|1737287400|3990.5419560539|3990.5419560539|3990.2102115949|3990.2102115949
2025-01-19 11:51:00|CMIS|1737287460|3990.1874502301|3990.1874502301|3989.6794119678|3989.6794119678
2025-01-19 11:52:00|CMIS|1737287520|3989.6544006336|3989.6544006336|3988.9990369806|3988.9990369806
2025-01-19 11:53:00|CMIS|1737287580|3988.9769993905|3988.9769993905|3988.5354623153|3988.5354623153
2025-01-19 11:54:00|CMIS|1737287640|3988.517001856|3988.517001856|3988.2042375935|3988.2042375935
2025-01-19 11:55:00|CMIS|1737287700|3988.1393429474|3988.1393429474|3987.7966371819|3987.7966371819
2025-01-19 11:56:00|CMIS|1737287760|3987.7546940955|3987.7546940955|3987.3966516805|3987.3966516805
2025-01-19 11:57:00|CMIS|1737287820|3987.3702116365|3987.3702116365|3986.6890148331|3986.6890148331
2025-01-19 11:58:00|CMIS|1737287880|3986.5927721091|3986.5927721091|3986.0289966506|3986.0289966506
2025-01-19 11:59:00|CMIS|1737287940|3986.0035894424|3986.0035894424|3985.7078743937|3985.7078743937
2025-01-19 12:00:00|CMIS|1737288000|3985.7026307189|3985.7026307189|3985.5200604829|3985.5200604829
2025-01-19 12:01:00|CMIS|1737288060|3985.5028405729|3985.5028405729|3984.7660856715|3984.7660856715
2025-01-19 12:02:00|CMIS|1737288120|3984.7356668901|3984.7356668901|3984.3094189307|3984.3094189307
2025-01-19 12:03:00|CMIS|1737288180|3984.2760349596|3984.2760349596|3983.8787850523|3983.8787850523
2025-01-19 12:04:00|CMIS|1737288240|3983.7935642202|3983.7955022273|3983.6971384956|3983.6971384956
2025-01-19 12:05:00|CMIS|1737288300|3983.6787549783|3983.6787549783|3983.5885442468|3983.6047302294
2025-01-19 12:06:00|CMIS|1737288360|3983.6035920916|3983.6104875439|3983.5756679474|3983.5939364105
2025-01-19 12:07:00|CMIS|1737288420|3983.6129504801|3983.7014138378|3983.6129504801|3983.7009816889
2025-01-19 12:08:00|CMIS|1737288480|3983.7449938089|3983.7637129902|3983.6664619292|3983.6664619292
2025-01-19 12:09:00|CMIS|1737288540|3983.6625889381|3983.6625889381|3983.459782745|3983.459782745
2025-01-19 12:10:00|CMIS|1737288600|3983.4505383537|3983.4505383537|3983.1068345564|3983.1068345564
2025-01-19 12:11:00|CMIS|1737288660|3983.1033530787|3983.1033530787|3982.9101224471|3982.9101224471
2025-01-19 12:12:00|CMIS|1737288720|3982.8922384548|3982.8922384548|3982.5491795963|3982.5491795963
2025-01-19 12:13:00|CMIS|1737288780|3982.5015413787|3982.5015413787|3981.7341962934|3981.7341962934
2025-01-19 12:14:00|CMIS|1737288840|3981.7242392042|3981.7242392042|3981.536870172|3981.536870172
2025-01-19 12:15:00|CMIS|1737288900|3981.5333028005|3981.5333028005|3981.4387760819|3981.4677807399
2025-01-19 12:16:00|CMIS|1737288960|3981.4625549217|3981.4625549217|3981.2798120006|3981.2798120006
2025-01-19 12:17:00|CMIS|1737289020|3981.2492104473|3981.2492104473|3980.8139588462|3980.8139588462
2025-01-19 12:18:00|CMIS|1737289080|3980.767611834|3980.767611834|3980.4658521652|3980.4658521652
2025-01-19 12:19:00|CMIS|1737289140|3980.4545008919|3980.4545008919|3980.0409053883|3980.0409053883
2025-01-19 12:20:00|CMIS|1737289200|3980.0313392406|3980.0313392406|3979.6290450891|3979.6290450891
2025-01-19 12:21:00|CMIS|1737289260|3979.5853445367|3979.5853445367|3978.9148183978|3978.9148183978
2025-01-19 12:22:00|CMIS|1737289320|3978.8706552615|3978.8706552615|3978.6601553783|3978.6601553783
2025-01-19 12:23:00|CMIS|1737289380|3978.6601758091|3978.6601758091|3978.4118385789|3978.4118385789
2025-01-19 12:24:00|CMIS|1737289440|3978.3966863325|3978.3966863325|3978.1961795729|3978.1961795729
2025-01-19 12:25:00|CMIS|1737289500|3978.1864644581|3978.1864644581|3977.9018846084|3977.9018846084
2025-01-19 12:26:00|CMIS|1737289560|3977.8551202675|3977.8551202675|3977.6822172658|3977.6822172658
2025-01-19 12:27:00|CMIS|1737289620|3977.67186132|3977.67186132|3977.4157642838|3977.4157642838
2025-01-19 12:28:00|CMIS|1737289680|3977.4129869259|3977.4129869259|3977.064208197|3977.064208197
2025-01-19 12:29:00|CMIS|1737289740|3977.0518501385|3977.0518501385|3976.890499904|3976.890499904
2025-01-19 12:30:00|CMIS|1737289800|3976.8452712867|3976.8452712867|3976.6587762354|3976.6587762354
2025-01-19 12:31:00|CMIS|1737289860|3976.6473085492|3976.6473085492|3976.4913913502|3976.4913913502
2025-01-19 12:32:00|CMIS|1737289920|3976.4724733237|3976.4724733237|3976.3549401133|3976.358533897
2025-01-19 12:33:00|CMIS|1737289980|3976.3448045022|3976.3544032199|3976.308511233|3976.308511233
2025-01-19 12:34:00|CMIS|1737290040|3976.2987636818|3976.2987636818|3976.2120497636|3976.214906388
2025-01-19 12:35:00|CMIS|1737290100|3976.2186752655|3976.2343976062|3976.1567903697|3976.1572714355
2025-01-19 12:36:00|CMIS|1737290160|3976.1679064237|3976.2390924683|3976.1593909885|3976.2390924683
2025-01-19 12:37:00|CMIS|1737290220|3976.2257161144|3976.3060425124|3976.2257161144|3976.3060425124
2025-01-19 12:38:00|CMIS|1737290280|3976.3090212151|3976.3734522315|3976.3090212151|3976.3687473243
2025-01-19 12:39:00|CMIS|1737290340|3976.3766972736|3976.4877951204|3976.3766972736|3976.4746638668
2025-01-19 12:40:00|CMIS|1737290400|3976.4853340579|3976.6702760306|3976.4845910527|3976.6702760306
2025-01-19 12:41:00|CMIS|1737290460|3976.6883928484|3976.9161367514|3976.6883928484|3976.9161367514
2025-01-19 12:42:00|CMIS|1737290520|3976.9321542726|3977.0473740836|3976.9321542726|3977.0473740836
2025-01-19 12:43:00|CMIS|1737290580|3977.0405025865|3977.2345856179|3977.0384094847|3977.2345856179
2025-01-19 12:44:00|CMIS|1737290640|3977.2578419372|3977.4541186635|3977.2578419372|3977.4541186635
2025-01-19 12:45:00|CMIS|1737290700|3977.4623681359|3977.5918526941|3977.4623681359|3977.5918526941
2025-01-19 12:46:00|CMIS|1737290760|3977.5952210981|3977.7715186434|3977.5952210981|3977.7715186434
2025-01-19 12:47:00|CMIS|1737290820|3977.7867261205|3977.8925223202|3977.7867261205|3977.8925223202
2025-01-19 12:48:00|CMIS|1737290880|3977.8837531186|3977.936683703|3977.8837531186|3977.9335459299
2025-01-19 12:49:00|CMIS|1737290940|3977.950260248|3978.0193373064|3977.9383581804|3978.0182600555
2025-01-19 12:50:00|CMIS|1737291000|3978.0046593719|3978.0357576947|3977.9619276965|3977.9895163799
2025-01-19 12:51:00|CMIS|1737291060|3977.9945801189|3978.1694178895|3977.9945801189|3978.1694178895
2025-01-19 12:52:00|CMIS|1737291120|3978.1782359949|3978.5137203208|3978.1782359949|3978.5137203208
2025-01-19 12:53:00|CMIS|1737291180|3978.5253176255|3978.734157842|3978.5253176255|3978.7336240053
2025-01-19 12:54:00|CMIS|1737291240|3978.7365484998|3978.9435719959|3978.7365484998|3978.9435719959
2025-01-19 12:55:00|CMIS|1737291300|3978.9829185372|3979.2277832861|3978.9829185372|3979.2277832861
2025-01-19 12:56:00|CMIS|1737291360|3979.2638003497|3979.5470468392|3979.2638003497|3979.5470468392
2025-01-19 12:57:00|CMIS|1737291420|3979.5615828585|3980.2400076595|3979.5615828585|3980.2400076595
2025-01-19 12:58:00|CMIS|1737291480|3980.3309249921|3981.2047625877|3980.3309249921|3981.2047625877
2025-01-19 12:59:00|CMIS|1737291540|3981.2288209479|3981.7728926236|3981.2288209479|3981.7728926236
2025-01-19 13:00:00|CMIS|1737291600|3981.927338464|3982.3367896959|3981.927338464|3982.3367896959
2025-01-19 13:01:00|CMIS|1737291660|3982.3413964313|3982.8668025364|3982.3413964313|3982.8668025364
2025-01-19 13:02:00|CMIS|1737291720|3982.9001049834|3983.4499229536|3982.9001049834|3983.4499229536
2025-01-19 13:03:00|CMIS|1737291780|3983.4883638847|3984.065758753|3983.4883638847|3984.065758753
2025-01-19 13:04:00|CMIS|1737291840|3984.2488250882|3984.9242238758|3984.2488250882|3984.9242238758
2025-01-19 13:05:00|CMIS|1737291900|3984.9472065811|3985.2655292393|3984.9472065811|3985.2655292393
2025-01-19 13:06:00|CMIS|1737291960|3985.2899743258|3985.7115802023|3985.2899743258|3985.7115802023
2025-01-19 13:07:00|CMIS|1737292020|3985.7196127343|3986.0805932789|3985.7196127343|3986.0805932789
2025-01-19 13:08:00|CMIS|1737292080|3986.1028393086|3986.3768308806|3986.1028393086|3986.3768308806
2025-01-19 13:09:00|CMIS|1737292140|3986.3780659988|3986.7720147136|3986.3780659988|3986.7720147136
2025-01-19 13:10:00|CMIS|1737292200|3986.7966209627|3987.3169631591|3986.7966209627|3987.3169631591
2025-01-19 13:11:00|CMIS|1737292260|3987.3525157716|3987.782079488|3987.3525157716|3987.782079488
2025-01-19 13:12:00|CMIS|1737292320|3987.8181634249|3988.4343759537|3987.8181634249|3988.4343759537
2025-01-19 13:13:00|CMIS|1737292380|3988.4525848873|3988.8883428755|3988.4525848873|3988.8883428755
2025-01-19 13:14:00|CMIS|1737292440|3988.8971374438|3989.3439123447|3988.8971374438|3989.3439123447
2025-01-19 13:15:00|CMIS|1737292500|3989.3580061261|3989.5232022305|3989.3580061261|3989.5232022305
2025-01-19 13:16:00|CMIS|1737292560|3989.5429936068|3989.7840874291|3989.5429936068|3989.7840874291
2025-01-19 13:17:00|CMIS|1737292620|3989.7954853262|3990.644795608|3989.7954853262|3990.644795608
2025-01-19 13:18:00|CMIS|1737292680|3990.7187548852|3991.4016388514|3990.7187548852|3991.4016388514
2025-01-19 13:19:00|CMIS|1737292740|3991.5369469881|3991.9325114443|3991.5369469881|3991.9325114443
2025-01-19 13:20:00|CMIS|1737292800|3991.9462495257|3992.4536632638|3991.9462495257|3992.4536632638
2025-01-19 13:21:00|CMIS|1737292860|3992.4769996742|3993.007156545|3992.4769996742|3993.007156545
2025-01-19 13:22:00|CMIS|1737292920|3993.0167787057|3993.3452525547|3993.0167787057|3993.3452525547
2025-01-19 13:23:00|CMIS|1737292980|3993.3589372998|3993.7282234379|3993.3589372998|3993.7282234379
2025-01-19 13:24:00|CMIS|1737293040|3993.7460098211|3994.0556900156|3993.7460098211|3994.0556900156
2025-01-19 13:25:00|CMIS|1737293100|3994.0639724449|3994.331413517|3994.0639724449|3994.331413517
2025-01-19 13:26:00|CMIS|1737293160|3994.372565213|3994.7426822696|3994.372565213|3994.7426822696
2025-01-19 13:27:00|CMIS|1737293220|3994.7800892364|3995.1291592332|3994.7800892364|3995.1291592332
2025-01-19 13:28:00|CMIS|1737293280|3995.1582409354|3995.5613704626|3995.1582409354|3995.5613704626
2025-01-19 13:29:00|CMIS|1737293340|3995.6230172428|3996.1533995035|3995.6230172428|3996.1533995035
2025-01-19 13:30:00|CMIS|1737293400|3996.2489946212|3996.5895641416|3996.2489946212|3996.5895641416
2025-01-19 13:31:00|CMIS|1737293460|3996.630958472|3997.0933382015|3996.630958472|3997.0933382015
2025-01-19 13:32:00|CMIS|1737293520|3997.1752548113|3997.6200594737|3997.1752548113|3997.6200594737
2025-01-19 13:33:00|CMIS|1737293580|3997.6280833119|3997.9945439579|3997.6280833119|3997.9945439579
2025-01-19 13:34:00|CMIS|1737293640|3998.0321766782|3998.335132164|3998.0321766782|3998.335132164
2025-01-19 13:35:00|CMIS|1737293700|3998.3575169629|3998.7097693124|3998.3575169629|3998.7097693124
2025-01-19 13:36:00|CMIS|1737293760|3998.7359494402|3998.9781630863|3998.7359494402|3998.9781630863
2025-01-19 13:37:00|CMIS|1737293820|3998.9975986283|3999.1665131844|3998.9975986283|3999.1665131844
2025-01-19 13:38:00|CMIS|1737293880|3999.1674504573|3999.3319447758|3999.1674504573|3999.3319447758
2025-01-19 13:39:00|CMIS|1737293940|3999.3426186352|3999.5177140762|3999.3426186352|3999.5177140762
2025-01-19 13:40:00|CMIS|1737294000|3999.5292418184|3999.6914730148|3999.5292418184|3999.6914730148
2025-01-19 13:41:00|CMIS|1737294060|3999.7022496502|3999.8326945388|3999.7022496502|3999.8326945388
2025-01-19 13:42:00|CMIS|1737294120|3999.8446573674|3999.9660902895|3999.8446573674|3999.9660902895
2025-01-19 13:43:00|CMIS|1737294180|3999.9788098683|4000.1751186387|3999.9788098683|4000.1751186387
2025-01-19 13:44:00|CMIS|1737294240|4000.1848080412|4000.422236855|4000.1848080412|4000.422236855
2025-01-19 13:45:00|CMIS|1737294300|4000.4385916575|4000.7216033572|4000.4385916575|4000.7216033572
2025-01-19 13:46:00|CMIS|1737294360|4000.7270494799|4001.1359738766|4000.7270494799|4001.1359738766
2025-01-19 13:47:00|CMIS|1737294420|4001.1460640307|4001.4676404722|4001.1460640307|4001.4676404722
2025-01-19 13:48:00|CMIS|1737294480|4001.4872821995|4001.6865032779|4001.4872821995|4001.6865032779
2025-01-19 13:49:00|CMIS|1737294540|4001.7032390208|4001.8974789676|4001.7032390208|4001.8974789676
2025-01-19 13:50:00|CMIS|1737294600|4001.9272322114|4002.235445086|4001.9272322114|4002.235445086
2025-01-19 13:51:00|CMIS|1737294660|4002.2574833817|4002.6705948609|4002.2574833817|4002.6705948609
2025-01-19 13:52:00|CMIS|1737294720|4002.6787320805|4002.9061727073|4002.6787320805|4002.9061727073
2025-01-19 13:53:00|CMIS|1737294780|4002.9299996804|4003.2511421282|4002.9299996804|4003.2511421282
2025-01-19 13:54:00|CMIS|1737294840|4003.2745269679|4003.5511913843|4003.2745269679|4003.5511913843
2025-01-19 13:55:00|CMIS|1737294900|4003.5960535605|4003.829866976|4003.5960535605|4003.829866976
2025-01-19 13:56:00|CMIS|1737294960|4003.8393117711|4004.1368531562|4003.8393117711|4004.1368531562
2025-01-19 13:57:00|CMIS|1737295020|4004.1732075149|4004.7480382675|4004.1732075149|4004.7480382675
2025-01-19 13:58:00|CMIS|1737295080|4004.836435796|4005.9048303028|4004.836435796|4005.9048303028
2025-01-19 13:59:00|CMIS|1737295140|4005.9415783971|4006.6289315607|4005.9415783971|4006.6289315607
2025-01-19 14:00:00|CMIS|1737295200|4006.7322477738|4007.5198994564|4006.7322477738|4007.5198994564
2025-01-19 14:01:00|CMIS|1737295260|4007.5836400393|4008.3323312619|4007.5836400393|4008.3323312619
2025-01-19 14:02:00|CMIS|1737295320|4008.4011003611|4008.9675331693|4008.4011003611|4008.9675331693
2025-01-19 14:03:00|CMIS|1737295380|4009.038934357|4009.7008422481|4009.038934357|4009.7008422481
2025-01-19 14:04:00|CMIS|1737295440|4009.7442781957|4010.3393546507|4009.7442781957|4010.3393546507
2025-01-19 14:05:00|CMIS|1737295500|4010.4369440143|4011.376887809|4010.4369440143|4011.376887809
2025-01-19 14:06:00|CMIS|1737295560|4011.4705042122|4012.2824493927|4011.4705042122|4012.2824493927
2025-01-19 14:07:00|CMIS|1737295620|4012.2800106802|4012.7562073921|4012.2800106802|4012.7562073921
2025-01-19 14:08:00|CMIS|1737295680|4012.7966047726|4013.1452923585|4012.7966047726|4013.1452923585
2025-01-19 14:09:00|CMIS|1737295740|4013.1708890716|4013.3791290555|4013.1679330896|4013.3791290555
2025-01-19 14:10:00|CMIS|1737295800|4013.3995674719|4013.6650298363|4013.3995674719|4013.6650298363
2025-01-19 14:11:00|CMIS|1737295860|4013.6918784517|4014.035330673|4013.6918784517|4014.035330673
2025-01-19 14:12:00|CMIS|1737295920|4014.0740634237|4014.5685866202|4014.0740634237|4014.5685866202
2025-01-19 14:13:00|CMIS|1737295980|4014.6065856517|4015.161284091|4014.6065856517|4015.161284091
2025-01-19 14:14:00|CMIS|1737296040|4015.2060814912|4015.6341015746|4015.2060814912|4015.6341015746
2025-01-19 14:15:00|CMIS|1737296100|4015.7238122658|4015.9394772369|4015.7238122658|4015.9394772369
2025-01-19 14:16:00|CMIS|1737296160|4015.9308000185|4016.3618376144|4015.9256415294|4016.3618376144
2025-01-19 14:17:00|CMIS|1737296220|4016.4309217913|4017.0505649423|4016.4309217913|4017.0505649423
2025-01-19 14:18:00|CMIS|1737296280|4017.084333954|4017.6940690826|4017.084333954|4017.6940690826
2025-01-19 14:19:00|CMIS|1737296340|4017.6425280466|4018.0819303835|4017.6425280466|4018.0819303835
2025-01-19 14:20:00|CMIS|1737296400|4018.1346779793|4018.3028750401|4018.1346779793|4018.3028750401
2025-01-19 14:21:00|CMIS|1737296460|4018.3401163868|4018.6135224948|4018.3307562941|4018.6135224948
2025-01-19 14:22:00|CMIS|1737296520|4018.6315022364|4018.8959526238|4018.6315022364|4018.8959526238
2025-01-19 14:23:00|CMIS|1737296580|4018.9320414964|4019.3821752494|4018.9320414964|4019.3821752494
2025-01-19 14:24:00|CMIS|1737296640|4019.4350915643|4019.8107439004|4019.4350915643|4019.8107439004
2025-01-19 14:25:00|CMIS|1737296700|4019.856687219|4020.0581805915|4019.856687219|4020.0581805915
2025-01-19 14:26:00|CMIS|1737296760|4020.0732649127|4020.3646850383|4020.0732649127|4020.3646850383
2025-01-19 14:27:00|CMIS|1737296820|4020.4348221685|4021.1538059167|4020.4348221685|4021.1538059167
2025-01-19 14:28:00|CMIS|1737296880|4021.2020029682|4021.593259487|4021.2020029682|4021.593259487
2025-01-19 14:29:00|CMIS|1737296940|4021.6751948857|4022.2839602431|4021.6751948857|4022.2839602431
2025-01-19 14:30:00|CMIS|1737297000|4022.3476365001|4022.7403864852|4022.3476365001|4022.7403864852
2025-01-19 14:31:00|CMIS|1737297060|4022.7491816046|4023.3698591766|4022.7491816046|4023.3698591766
2025-01-19 14:32:00|CMIS|1737297120|4023.416405041|4023.7147892978|4023.416405041|4023.7147892978
2025-01-19 14:33:00|CMIS|1737297180|4023.7187933905|4023.8179735689|4023.7187933905|4023.8179735689
2025-01-19 14:34:00|CMIS|1737297240|4023.8030753965|4023.976190305|4023.8030753965|4023.9741779947
2025-01-19 14:35:00|CMIS|1737297300|4023.9869938449|4024.2159567551|4023.9869938449|4024.2159567551
2025-01-19 14:36:00|CMIS|1737297360|4024.2348267727|4024.569368459|4024.2348267727|4024.569368459
2025-01-19 14:37:00|CMIS|1737297420|4024.620914862|4025.1305109991|4024.620914862|4025.1305109991
2025-01-19 14:38:00|CMIS|1737297480|4025.1593569491|4025.3214724902|4025.1593569491|4025.3214724902
2025-01-19 14:39:00|CMIS|1737297540|4025.3342200561|4025.5900358872|4025.3342200561|4025.5900358872
2025-01-19 14:40:00|CMIS|1737297600|4025.6179020385|4025.8814883745|4025.6179020385|4025.8814883745
2025-01-19 14:41:00|CMIS|1737297660|4025.9025365268|4026.0693038364|4025.9025365268|4026.0693038364
2025-01-19 14:42:00|CMIS|1737297720|4026.0738469508|4026.2212387196|4026.0738469508|4026.2212387196
2025-01-19 14:43:00|CMIS|1737297780|4026.2164549408|4026.2478713391|4026.2022656558|4026.2251540471
2025-01-19 14:44:00|CMIS|1737297840|4026.2336040234|4026.2336040234|4026.152717996|4026.1659453456
2025-01-19 14:45:00|CMIS|1737297900|4026.1668676169|4026.1725396239|4026.1362962051|4026.1493474056
2025-01-19 14:46:00|CMIS|1737297960|4026.1441620113|4026.2093881963|4026.1424475273|4026.2093881963
2025-01-19 14:47:00|CMIS|1737298020|4026.2062498276|4026.2704446265|4026.2062498276|4026.2704446265
2025-01-19 14:48:00|CMIS|1737298080|4026.2657686865|4026.2657686865|4026.161339246|4026.161339246
2025-01-19 14:49:00|CMIS|1737298140|4026.1435905101|4026.2635356594|4026.1435905101|4026.2635356594
2025-01-19 14:50:00|CMIS|1737298200|4026.2659603111|4026.4729442202|4026.2659603111|4026.4729442202
2025-01-19 14:51:00|CMIS|1737298260|4026.477529964|4026.5981979736|4026.477529964|4026.5981979736
2025-01-19 14:52:00|CMIS|1737298320|4026.6064601265|4026.7135492045|4026.6064601265|4026.7135492045
2025-01-19 14:53:00|CMIS|1737298380|4026.7191764254|4026.8366536186|4026.7191764254|4026.8366536186
2025-01-19 14:54:00|CMIS|1737298440|4026.8640020623|4027.0526338789|4026.8640020623|4027.0526338789
2025-01-19 14:55:00|CMIS|1737298500|4027.0764793598|4027.2421903184|4027.0764793598|4027.2421903184
2025-01-19 14:56:00|CMIS|1737298560|4027.2652077536|4027.4903110028|4027.2652077536|4027.4903110028
2025-01-19 14:57:00|CMIS|1737298620|4027.5332426861|4027.8249126174|4027.5332426861|4027.8249126174
2025-01-19 14:58:00|CMIS|1737298680|4027.8693760974|4028.2076523189|4027.8693760974|4028.2076523189
2025-01-19 14:59:00|CMIS|1737298740|4028.2242160329|4028.631693367|4028.2242160329|4028.631693367
2025-01-19 15:00:00|CMIS|1737298800|4028.6502824142|4029.0725151775|4028.6502824142|4029.0725151775
2025-01-19 15:01:00|CMIS|1737298860|4029.1131063558|4029.5306747764|4029.1131063558|4029.5306747764
2025-01-19 15:02:00|CMIS|1737298920|4029.5987842551|4030.0384075891|4029.5987842551|4030.0384075891
2025-01-19 15:03:00|CMIS|1737298980|4030.0815841277|4030.3352296479|4030.0813812176|4030.3352296479
2025-01-19 15:04:00|CMIS|1737299040|4030.3592211872|4030.7183755615|4030.3592211872|4030.7183755615
2025-01-19 15:05:00|CMIS|1737299100|4030.7843663435|4031.140390405|4030.7843663435|4031.140390405
2025-01-19 15:06:00|CMIS|1737299160|4031.1694690796|4031.4773225192|4031.1694690796|4031.4422206237
2025-01-19 15:07:00|CMIS|1737299220|4031.3623818409|4031.4262385442|4031.3514722282|4031.4077977885
2025-01-19 15:08:00|CMIS|1737299280|4031.3941284646|4031.4860044943|4031.3589074682|4031.4860044943
2025-01-19 15:09:00|CMIS|1737299340|4031.5046841688|4031.7098247681|4031.5046841688|4031.7098247681
2025-01-19 15:10:00|CMIS|1737299400|4031.7160045838|4031.9003444309|4031.7160045838|4031.9003444309
2025-01-19 15:11:00|CMIS|1737299460|4031.9113926816|4032.0528279852|4031.9057528583|4032.0528279852
2025-01-19 15:12:00|CMIS|1737299520|4032.0690229414|4032.2012815571|4032.0690229414|4032.2012815571
2025-01-19 15:13:00|CMIS|1737299580|4032.2204432025|4032.4766758701|4032.2204432025|4032.4766758701
2025-01-19 15:14:00|CMIS|1737299640|4032.491219042|4032.652034955|4032.4886569159|4032.652034955
2025-01-19 15:15:00|CMIS|1737299700|4032.665853719|4032.7489343883|4032.6466988886|4032.7489343883
2025-01-19 15:16:00|CMIS|1737299760|4032.7474546965|4032.7516650262|4032.7256522904|4032.7516650262
2025-01-19 15:17:00|CMIS|1737299820|4032.7710191652|4032.7810843131|4032.7366625758|4032.7426744765
2025-01-19 15:18:00|CMIS|1737299880|4032.7376029801|4032.7376029801|4032.4429583973|4032.4429583973
2025-01-19 15:19:00|CMIS|1737299940|4032.453468027|4032.6026191373|4032.4205431713|4032.4935527213
2025-01-19 15:20:00|CMIS|1737300000|4032.490065168|4032.490065168|4032.4322556114|4032.447749461
2025-01-19 15:21:00|CMIS|1737300060|4032.4637433266|4032.4980949204|4032.4424911189|4032.4424911189
2025-01-19 15:22:00|CMIS|1737300120|4032.4410916101|4032.4410916101|4032.3854386569|4032.3854386569
2025-01-19 15:23:00|CMIS|1737300180|4032.3741848422|4032.3741848422|4032.3317685719|4032.3317685719
2025-01-19 15:24:00|CMIS|1737300240|4032.323630682|4032.4594574309|4032.3173348468|4032.4594574309
2025-01-19 15:25:00|CMIS|1737300300|4032.4540067826|4032.4596771755|4032.3795335132|4032.4340873849
2025-01-19 15:26:00|CMIS|1737300360|4032.4447555687|4032.489337552|4032.4330630306|4032.4330630306
2025-01-19 15:27:00|CMIS|1737300420|4032.4193170661|4032.4193170661|4032.0840611573|4032.0840611573
2025-01-19 15:28:00|CMIS|1737300480|4032.0763703931|4032.0763703931|4031.8547144913|4031.8547144913
2025-01-19 15:29:00|CMIS|1737300540|4031.8319493747|4031.8319493747|4031.4161309037|4031.4161309037
2025-01-19 15:30:00|CMIS|1737300600|4031.3753081698|4031.3753081698|4031.1199019628|4031.1199019628
2025-01-19 15:31:00|CMIS|1737300660|4031.1095514204|4031.1095514204|4030.8045742165|4030.8045742165
2025-01-19 15:32:00|CMIS|1737300720|4030.7685562116|4030.895117054|4030.7010514158|4030.895117054
2025-01-19 15:33:00|CMIS|1737300780|4030.9267800446|4031.2368312196|4030.9267800446|4031.2368312196
2025-01-19 15:34:00|CMIS|1737300840|4031.2609231948|4031.3880282819|4031.2609231948|4031.3814501193
2025-01-19 15:35:00|CMIS|1737300900|4031.3805834971|4031.4660326176|4031.3805834971|4031.4660326176
2025-01-19 15:36:00|CMIS|1737300960|4031.4707954192|4031.5166629747|4031.4533104634|4031.4533104634
2025-01-19 15:37:00|CMIS|1737301020|4031.4751180593|4031.4981563628|4031.1580304984|4031.1580304984
2025-01-19 15:38:00|CMIS|1737301080|4031.1403153937|4031.1403153937|4031.1040649257|4031.1040649257
2025-01-19 15:39:00|CMIS|1737301140|4031.1057832297|4031.1057832297|4030.969718505|4030.9789127449
2025-01-19 15:40:00|CMIS|1737301200|4030.9727391421|4030.9727391421|4030.7756240838|4030.7878788355
2025-01-19 15:41:00|CMIS|1737301260|4030.8006264139|4030.8006264139|4030.7630475065|4030.7837405225
2025-01-19 15:42:00|CMIS|1737301320|4030.7773762561|4030.7965504692|4030.7257811564|4030.7257811564
2025-01-19 15:43:00|CMIS|1737301380|4030.7421959868|4030.8653573375|4030.7399552093|4030.8653573375
2025-01-19 15:44:00|CMIS|1737301440|4030.8779390574|4030.9663896465|4030.8779390574|4030.9663896465
2025-01-19 15:45:00|CMIS|1737301500|4030.9778623984|4031.007650591|4030.9778623984|4031.007650591
2025-01-19 15:46:00|CMIS|1737301560|4031.011790143|4031.0996209083|4031.0114597016|4031.0996209083
2025-01-19 15:47:00|CMIS|1737301620|4031.0987539222|4031.17059061|4031.0987539222|4031.17059061
2025-01-19 15:48:00|CMIS|1737301680|4031.1740700401|4031.2505038619|4031.1740700401|4031.2370375506
2025-01-19 15:49:00|CMIS|1737301740|4031.220765676|4031.2413303368|4031.1477058626|4031.1477058626
2025-01-19 15:50:00|CMIS|1737301800|4031.1374033499|4031.1393253035|4031.0994305561|4031.1119333146
2025-01-19 15:51:00|CMIS|1737301860|4031.1081828311|4031.1081828311|4031.066746461|4031.0670403578
2025-01-19 15:52:00|CMIS|1737301920|4031.0674191543|4031.0742062829|4031.0004703914|4031.0004703914
2025-01-19 15:53:00|CMIS|1737301980|4030.9991396695|4030.9991396695|4030.8693730248|4030.8705773856
2025-01-19 15:54:00|CMIS|1737302040|4030.8515050347|4030.8515050347|4030.7171934579|4030.7171934579
2025-01-19 15:55:00|CMIS|1737302100|4030.7125745922|4030.7125745922|4030.5353898497|4030.5353898497
2025-01-19 15:56:00|CMIS|1737302160|4030.5142289044|4030.5142289044|4030.3450749335|4030.3450749335
2025-01-19 15:57:00|CMIS|1737302220|4030.3219662656|4030.3219662656|4030.1456853754|4030.1456853754
2025-01-19 15:58:00|CMIS|1737302280|4030.1343569557|4030.1343569557|4029.9091303386|4029.9091303386
2025-01-19 15:59:00|CMIS|1737302340|4029.899354914|4029.899354914|4029.7416966301|4029.7416966301
2025-01-19 16:00:00|CMIS|1737302400|4029.727891412|4029.727891412|4029.6278657885|4029.6278657885
2025-01-19 16:01:00|CMIS|1737302460|4029.6195002724|4029.6198238213|4029.4825699763|4029.4825699763
2025-01-19 16:02:00|CMIS|1737302520|4029.4444011242|4029.4444011242|4029.2820938848|4029.2820938848
2025-01-19 16:03:00|CMIS|1737302580|4029.2665488619|4029.2665488619|4029.1454676482|4029.1454676482
2025-01-19 16:04:00|CMIS|1737302640|4029.139725511|4029.139725511|4029.1224652624|4029.1224652624
2025-01-19 16:05:00|CMIS|1737302700|4029.1080653089|4029.1080653089|4028.8119229971|4028.8119229971
2025-01-19 16:06:00|CMIS|1737302760|4028.7527761416|4028.7527761416|4028.5335747704|4028.5688123986
2025-01-19 16:07:00|CMIS|1737302820|4028.5843717736|4028.7430059387|4028.5843717736|4028.7430059387
2025-01-19 16:08:00|CMIS|1737302880|4028.7778094557|4028.9830877516|4028.7778094557|4028.9830877516
2025-01-19 16:09:00|CMIS|1737302940|4029.0097124163|4029.3058525772|4029.0097124163|4029.305798163
2025-01-19 16:10:00|CMIS|1737303000|4029.3152071578|4029.3800947097|4029.3152071578|4029.3800947097
2025-01-19 16:11:00|CMIS|1737303060|4029.3856420018|4029.4565849534|4029.3856420018|4029.4503439907
2025-01-19 16:12:00|CMIS|1737303120|4029.4605485805|4029.4676506122|4029.4388080526|4029.4542725115
2025-01-19 16:13:00|CMIS|1737303180|4029.4477851047|4029.4477851047|4029.3891920902|4029.394559647
2025-01-19 16:14:00|CMIS|1737303240|4029.3964297539|4029.4692233616|4029.3942686541|4029.4692233616
2025-01-19 16:15:00|CMIS|1737303300|4029.4700146403|4029.5360760771|4029.4700146403|4029.5284751218
2025-01-19 16:16:00|CMIS|1737303360|4029.5301170121|4029.5901368059|4029.5243831353|4029.5243831353
2025-01-19 16:17:00|CMIS|1737303420|4029.5181429843|4029.5181429843|4029.4849281644|4029.4901595217
2025-01-19 16:18:00|CMIS|1737303480|4029.482009833|4029.8454174889|4029.482009833|4029.8454174889
2025-01-19 16:19:00|CMIS|1737303540|4029.8778355432|4030.2757002442|4029.8778355432|4030.2757002442
2025-01-19 16:20:00|CMIS|1737303600|4030.293516088|4030.7269157587|4030.293516088|4030.7269157587
2025-01-19 16:21:00|CMIS|1737303660|4030.7712864997|4031.0213096133|4030.7712864997|4031.0213096133
2025-01-19 16:22:00|CMIS|1737303720|4031.0496798811|4031.3838879499|4031.0496798811|4031.3838879499
2025-01-19 16:23:00|CMIS|1737303780|4031.4123793245|4031.6603790892|4031.4123793245|4031.6603790892
2025-01-19 16:24:00|CMIS|1737303840|4031.6760664924|4031.883999019|4031.6760664924|4031.883999019
2025-01-19 16:25:00|CMIS|1737303900|4031.9768272987|4032.5095121404|4031.9768272987|4032.5095121404
2025-01-19 16:26:00|CMIS|1737303960|4032.5207568849|4032.762789598|4032.5207568849|4032.762789598
2025-01-19 16:27:00|CMIS|1737304020|4032.7814245372|4033.0314174187|4032.7814245372|4033.0314174187
2025-01-19 16:28:00|CMIS|1737304080|4033.0425676611|4033.2935348187|4033.0425676611|4033.2935348187
2025-01-19 16:29:00|CMIS|1737304140|4033.3221482206|4033.6176537358|4033.3221482206|4033.6176537358
2025-01-19 16:30:00|CMIS|1737304200|4033.6354438017|4033.7934051668|4033.6354438017|4033.7934051668
2025-01-19 16:31:00|CMIS|1737304260|4033.8249024825|4034.2420740376|4033.8249024825|4034.2420740376
2025-01-19 16:32:00|CMIS|1737304320|4034.250470312|4034.5019173102|4034.250470312|4034.5019173102
2025-01-19 16:33:00|CMIS|1737304380|4034.545345669|4034.7202541277|4034.545345669|4034.7202541277
2025-01-19 16:34:00|CMIS|1737304440|4034.7307625378|4034.7908679833|4034.7307625378|4034.7908679833
2025-01-19 16:35:00|CMIS|1737304500|4034.7927721599|4034.8493878929|4034.7927721599|4034.8404985959
2025-01-19 16:36:00|CMIS|1737304560|4034.8303412283|4034.8303412283|4034.7965833452|4034.8051739646
2025-01-19 16:37:00|CMIS|1737304620|4034.8106162285|4034.8106162285|4034.7462339587|4034.7632193953
2025-01-19 16:38:00|CMIS|1737304680|4034.7605113139|4034.7700580555|4034.7477599815|4034.7682893223
2025-01-19 16:39:00|CMIS|1737304740|4034.7678667667|4034.7707426295|4034.6858644276|4034.6858644276
2025-01-19 16:40:00|CMIS|1737304800|4034.6750266495|4034.6945913527|4034.6706217538|4034.6706217538
2025-01-19 16:41:00|CMIS|1737304860|4034.6736899476|4034.6736899476|4034.5945169001|4034.5945169001
2025-01-19 16:42:00|CMIS|1737304920|4034.602706459|4034.6131535104|4034.5675109865|4034.5675109865
2025-01-19 16:43:00|CMIS|1737304980|4034.5557471937|4034.556052982|4034.5398552373|4034.5409288543
2025-01-19 16:44:00|CMIS|1737305040|4034.540991829|4034.540991829|4034.5077903029|4034.5154382508
2025-01-19 16:45:00|CMIS|1737305100|4034.5188609022|4034.5416760729|4034.5188609022|4034.5416760729
2025-01-19 16:46:00|CMIS|1737305160|4034.5366246284|4034.5803624524|4034.5366246284|4034.5803624524
2025-01-19 16:47:00|CMIS|1737305220|4034.5943096482|4034.653199427|4034.5943096482|4034.6515357181
2025-01-19 16:48:00|CMIS|1737305280|4034.655400712|4034.715182327|4034.655400712|4034.715182327
2025-01-19 16:49:00|CMIS|1737305340|4034.7195805809|4034.7527849958|4034.7035174576|4034.7527849958
2025-01-19 16:50:00|CMIS|1737305400|4034.7523006391|4034.806566945|4034.7508114184|4034.8029665804
2025-01-19 16:51:00|CMIS|1737305460|4034.8103907183|4034.9062212414|4034.7509207993|4034.7509207993
2025-01-19 16:52:00|CMIS|1737305520|4034.7453856231|4034.8057461754|4034.7377774712|4034.8057461754
2025-01-19 16:53:00|CMIS|1737305580|4034.813920595|4034.9136643268|4034.813920595|4034.9136643268
2025-01-19 16:54:00|CMIS|1737305640|4034.9252241266|4035.0765475062|4034.9252241266|4035.0765475062
2025-01-19 16:55:00|CMIS|1737305700|4035.0800330712|4035.2658739707|4035.0800330712|4035.2658739707
2025-01-19 16:56:00|CMIS|1737305760|4035.2945442844|4035.4771320807|4035.2945442844|4035.4771320807
2025-01-19 16:57:00|CMIS|1737305820|4035.481776563|4035.6103012231|4035.481776563|4035.6103012231
2025-01-19 16:58:00|CMIS|1737305880|4035.6100306379|4035.685105834|4035.6100306379|4035.6779370321
2025-01-19 16:59:00|CMIS|1737305940|4035.6778475468|4035.743746298|4035.6778475468|4035.743746298
2025-01-19 17:00:00|CMIS|1737306000|4035.7453769388|4035.767419323|4035.7453769388|4035.7602287123
2025-01-19 17:01:00|CMIS|1737306060|4035.7618922293|4035.8488786609|4035.7618922293|4035.8488786609
2025-01-19 17:02:00|CMIS|1737306120|4035.8545298408|4035.8770539823|4035.8545298408|4035.8716417673
2025-01-19 17:03:00|CMIS|1737306180|4035.8891429318|4035.9674352488|4035.8891429318|4035.9674352488
2025-01-19 17:04:00|CMIS|1737306240|4035.9802665933|4036.0101928109|4035.9802665933|4035.9999034956
2025-01-19 17:05:00|CMIS|1737306300|4035.9921626932|4036.0255893457|4035.9795123013|4036.0255893457
2025-01-19 17:06:00|CMIS|1737306360|4036.0314744022|4036.1172647697|4036.0314744022|4036.1020634294
2025-01-19 17:07:00|CMIS|1737306420|4036.1126773307|4036.1520126604|4036.1126773307|4036.1489666093
2025-01-19 17:08:00|CMIS|1737306480|4036.1500538281|4036.1500538281|4036.0343602877|4036.0343602877
2025-01-19 17:09:00|CMIS|1737306540|4036.0288829935|4036.0288829935|4035.9820564846|4035.9913125152
2025-01-19 17:10:00|CMIS|1737306600|4035.969266258|4035.980285539|4035.9154058114|4035.9154058114
2025-01-19 17:11:00|CMIS|1737306660|4035.9135487405|4036.040722713|4035.9135487405|4035.9780188996
2025-01-19 17:12:00|CMIS|1737306720|4035.977082712|4036.0162559218|4035.9250147152|4035.9529067805
2025-01-19 17:13:00|CMIS|1737306780|4035.915720807|4035.915720807|4035.8704516275|4035.8823605497
2025-01-19 17:14:00|CMIS|1737306840|4035.8604231912|4035.8604231912|4035.5444508815|4035.5444508815
2025-01-19 17:15:00|CMIS|1737306900|4035.5461753963|4035.5465218068|4035.4495003981|4035.4495003981
2025-01-19 17:16:00|CMIS|1737306960|4035.4455915331|4035.4455915331|4035.2664821278|4035.2664821278
2025-01-19 17:17:00|CMIS|1737307020|4035.2638753055|4035.2638753055|4035.2028289456|4035.2111290599
2025-01-19 17:18:00|CMIS|1737307080|4035.2194360238|4035.2670515807|4035.2143109314|4035.2670515807
2025-01-19 17:19:00|CMIS|1737307140|4035.2704673508|4035.2851467851|4035.1095587261|4035.1095587261
2025-01-19 17:20:00|CMIS|1737307200|4035.0808261662|4035.0808261662|4034.7961189152|4034.7961189152
2025-01-19 17:21:00|CMIS|1737307260|4034.7755678184|4034.7755678184|4034.6251071734|4034.6251071734
2025-01-19 17:22:00|CMIS|1737307320|4034.6147069213|4034.6147069213|4034.4001083046|4034.4001083046
2025-01-19 17:23:00|CMIS|1737307380|4034.389965381|4034.389965381|4033.9923808746|4033.9923808746
2025-01-19 17:24:00|CMIS|1737307440|4033.9789989576|4033.9789989576|4033.8328999491|4033.8328999491
2025-01-19 17:25:00|CMIS|1737307500|4033.8260707525|4033.8260707525|4033.6654985165|4033.6654985165
2025-01-19 17:26:00|CMIS|1737307560|4033.6447096674|4033.6447096674|4033.5101107314|4033.5101107314
2025-01-19 17:27:00|CMIS|1737307620|4033.4993645339|4033.4993645339|4033.2475679656|4033.2475679656
2025-01-19 17:28:00|CMIS|1737307680|4033.2290777527|4033.2451725662|4033.185686807|4033.185686807
2025-01-19 17:29:00|CMIS|1737307740|4033.170286307|4033.170286307|4033.040536421|4033.040536421
2025-01-19 17:30:00|CMIS|1737307800|4033.0073517776|4033.0073517776|4032.8917300902|4032.8917300902
2025-01-19 17:31:00|CMIS|1737307860|4032.8742603603|4032.8742603603|4032.4745461874|4032.4745461874
2025-01-19 17:32:00|CMIS|1737307920|4032.4617936068|4032.4617936068|4032.2110635962|4032.2110635962
2025-01-19 17:33:00|CMIS|1737307980|4032.1929670973|4032.1929670973|4031.9541601836|4031.9541601836
2025-01-19 17:34:00|CMIS|1737308040|4031.9403659853|4031.9403659853|4031.7715094018|4031.7725319714
2025-01-19 17:35:00|CMIS|1737308100|4031.7730813087|4031.7730813087|4031.6633366579|4031.663430708
2025-01-19 17:36:00|CMIS|1737308160|4031.6349794274|4031.6349794274|4031.5015988093|4031.5015988093
2025-01-19 17:37:00|CMIS|1737308220|4031.4887156124|4031.4887156124|4031.370339174|4031.370339174
2025-01-19 17:38:00|CMIS|1737308280|4031.3676540638|4031.3719729737|4031.303459036|4031.303459036
2025-01-19 17:39:00|CMIS|1737308340|4031.3029950403|4031.3029950403|4031.2190099091|4031.2392260818
2025-01-19 17:40:00|CMIS|1737308400|4031.235689444|4031.235689444|4031.182565913|4031.1899619643
2025-01-19 17:41:00|CMIS|1737308460|4031.179916439|4031.1855936649|4031.0971046512|4031.0971046512
2025-01-19 17:42:00|CMIS|1737308520|4031.0924989087|4031.0924989087|4031.0239169858|4031.0297367878
2025-01-19 17:43:00|CMIS|1737308580|4031.0403320156|4031.0522240379|4031.02646752|4031.0522240379
2025-01-19 17:44:00|CMIS|1737308640|4031.0564550114|4031.0647293158|4031.0418648142|4031.0647293158
2025-01-19 17:45:00|CMIS|1737308700|4031.0702542068|4031.1002103228|4031.0690648083|4031.1002103228
2025-01-19 17:46:00|CMIS|1737308760|4031.0945012071|4031.1076533401|4031.0658681245|4031.0658681245
2025-01-19 17:47:00|CMIS|1737308820|4031.0651535434|4031.0688486024|4031.0348988517|4031.0521358307
2025-01-19 17:48:00|CMIS|1737308880|4031.0690903669|4031.1354954564|4031.068654817|4031.1354954564
2025-01-19 17:49:00|CMIS|1737308940|4031.1366099751|4031.3768653187|4031.1366099751|4031.3768653187
2025-01-19 17:50:00|CMIS|1737309000|4031.3824930418|4031.5606692034|4031.3824930418|4031.5606692034
2025-01-19 17:51:00|CMIS|1737309060|4031.5761140663|4031.8150443279|4031.5761140663|4031.8150443279
2025-01-19 17:52:00|CMIS|1737309120|4031.8378046137|4032.1751271256|4031.8378046137|4032.1751271256
2025-01-19 17:53:00|CMIS|1737309180|4032.1773637752|4032.5920311195|4032.1773637752|4032.5920311195
2025-01-19 17:54:00|CMIS|1737309240|4032.5982920788|4032.8489513112|4032.5982920788|4032.8489513112
2025-01-19 17:55:00|CMIS|1737309300|4032.8643030724|4033.1024535438|4032.8643030724|4033.1024535438
2025-01-19 17:56:00|CMIS|1737309360|4033.1178694574|4033.4274434789|4033.1178694574|4033.4274434789
2025-01-19 17:57:00|CMIS|1737309420|4033.4470130497|4033.6234599|4033.4470130497|4033.6234599
2025-01-19 17:58:00|CMIS|1737309480|4033.6328448915|4033.8803902807|4033.6328448915|4033.8803902807
2025-01-19 17:59:00|CMIS|1737309540|4033.9198266418|4034.1251055504|4033.9198266418|4034.1251055504
2025-01-19 18:00:00|CMIS|1737309600|4034.1305865004|4034.2738713949|4034.1305865004|4034.2738713949
2025-01-19 18:01:00|CMIS|1737309660|4034.3032527892|4034.589004272|4034.3032527892|4034.589004272
2025-01-19 18:02:00|CMIS|1737309720|4034.6266843185|4034.9632822087|4034.6266843185|4034.9632822087
2025-01-19 18:03:00|CMIS|1737309780|4034.9955665616|4035.190653825|4034.9955665616|4035.190653825
2025-01-19 18:04:00|CMIS|1737309840|4035.200787414|4035.3610284311|4035.200787414|4035.3610284311
2025-01-19 18:05:00|CMIS|1737309900|4035.370491932|4035.638220104|4035.370491932|4035.638220104
2025-01-19 18:06:00|CMIS|1737309960|4035.6540127406|4035.8558002011|4035.6540127406|4035.8558002011
2025-01-19 18:07:00|CMIS|1737310020|4035.8830095229|4036.1146387989|4035.8830095229|4036.1146387989
2025-01-19 18:08:00|CMIS|1737310080|4036.1241428491|4036.3499549381|4036.1241428491|4036.3499549381
2025-01-19 18:09:00|CMIS|1737310140|4036.3624517054|4036.6129562669|4036.3624517054|4036.6129562669
2025-01-19 18:10:00|CMIS|1737310200|4036.6457433744|4036.8465098849|4036.6457433744|4036.8465098849
2025-01-19 18:11:00|CMIS|1737310260|4036.850001152|4037.0557951139|4036.850001152|4037.0557951139
2025-01-19 18:12:00|CMIS|1737310320|4037.0614246482|4037.3093537944|4037.0614246482|4037.3093537944
2025-01-19 18:13:00|CMIS|1737310380|4037.3688541824|4037.8084890155|4037.3688541824|4037.8084890155
2025-01-19 18:14:00|CMIS|1737310440|4037.8653714808|4038.4876628931|4037.8653714808|4038.4876628931
2025-01-19 18:15:00|CMIS|1737310500|4038.5075607303|4038.9023112694|4038.5075607303|4038.9023112694
2025-01-19 18:16:00|CMIS|1737310560|4038.9164971733|4039.2957794826|4038.9164971733|4039.2957794826
2025-01-19 18:17:00|CMIS|1737310620|4039.3204497342|4039.6711181111|4039.3204497342|4039.6711181111
2025-01-19 18:18:00|CMIS|1737310680|4039.6836480059|4040.0984411529|4039.6836480059|4040.0984411529
2025-01-19 18:19:00|CMIS|1737310740|4040.1110253251|4040.6949019384|4040.1110253251|4040.6949019384
2025-01-19 18:20:00|CMIS|1737310800|4040.768215099|4041.3822573432|4040.768215099|4041.3822573432
2025-01-19 18:21:00|CMIS|1737310860|4041.4214649543|4041.7818931062|4041.4214649543|4041.7818931062
2025-01-19 18:22:00|CMIS|1737310920|4041.8016686941|4042.2381539073|4041.8016686941|4042.2381539073
2025-01-19 18:23:00|CMIS|1737310980|4042.2589556328|4042.7730868483|4042.2589556328|4042.7730868483
2025-01-19 18:24:00|CMIS|1737311040|4042.7978079228|4043.1313406405|4042.7978079228|4043.1313406405
2025-01-19 18:25:00|CMIS|1737311100|4043.1563443342|4043.5370361458|4043.1563443342|4043.5370361458
2025-01-19 18:26:00|CMIS|1737311160|4043.5831131583|4044.1726818853|4043.5831131583|4044.1726818853
2025-01-19 18:27:00|CMIS|1737311220|4044.232950106|4044.9486456699|4044.232950106|4044.9486456699
2025-01-19 18:28:00|CMIS|1737311280|4045.0219238983|4045.3783813242|4045.0219238983|4045.3783813242
2025-01-19 18:29:00|CMIS|1737311340|4045.3854662491|4045.5134422201|4045.3854662491|4045.5134422201
2025-01-19 18:30:00|CMIS|1737311400|4045.5189500855|4045.7471764919|4045.5189500855|4045.7471764919
2025-01-19 18:31:00|CMIS|1737311460|4045.7555522158|4046.1247648505|4045.7555522158|4046.1247648505
2025-01-19 18:32:00|CMIS|1737311520|4046.1637337166|4046.4264405179|4046.1637337166|4046.4264405179
2025-01-19 18:33:00|CMIS|1737311580|4046.4313977223|4046.7431195139|4046.4313977223|4046.7431195139
2025-01-19 18:34:00|CMIS|1737311640|4046.7906842932|4047.1418048169|4046.7906842932|4047.1418048169
2025-01-19 18:35:00|CMIS|1737311700|4047.1597106469|4047.3945780176|4047.1597106469|4047.3945780176
2025-01-19 18:36:00|CMIS|1737311760|4047.4390495274|4047.6720563973|4047.4390495274|4047.6720563973
2025-01-19 18:37:00|CMIS|1737311820|4047.6799220575|4048.0094216582|4047.6799220575|4048.0094216582
2025-01-19 18:38:00|CMIS|1737311880|4048.0248323035|4048.2523505776|4048.0248323035|4048.2523505776
2025-01-19 18:39:00|CMIS|1737311940|4048.2568498454|4048.4284603218|4048.2568498454|4048.4284603218
2025-01-19 18:40:00|CMIS|1737312000|4048.4333489402|4048.6356037844|4048.4333489402|4048.6356037844
2025-01-19 18:41:00|CMIS|1737312060|4048.6493843799|4048.9171119331|4048.6493843799|4048.9171119331
2025-01-19 18:42:00|CMIS|1737312120|4048.9225592954|4049.1089535712|4048.9225592954|4049.1089535712
2025-01-19 18:43:00|CMIS|1737312180|4049.1289665044|4049.3819591972|4049.1289665044|4049.3819591972
2025-01-19 18:44:00|CMIS|1737312240|4049.3905222244|4049.554915803|4049.3905222244|4049.554915803
2025-01-19 18:45:00|CMIS|1737312300|4049.5646880226|4049.6661422849|4049.5646880226|4049.6661422849
2025-01-19 18:46:00|CMIS|1737312360|4049.6635168973|4049.7973482666|4049.6635168973|4049.7973482666
2025-01-19 18:47:00|CMIS|1737312420|4049.7987221628|4050.0918084088|4049.7987221628|4050.0918084088
2025-01-19 18:48:00|CMIS|1737312480|4050.0887952849|4050.256456406|4050.0887952849|4050.256456406
2025-01-19 18:49:00|CMIS|1737312540|4050.2603796574|4050.446222543|4050.2603796574|4050.446222543
2025-01-19 18:50:00|CMIS|1737312600|4050.4538145313|4050.6946034974|4050.4538145313|4050.6946034974
2025-01-19 18:51:00|CMIS|1737312660|4050.7091684235|4050.829781523|4050.7091684235|4050.829781523
2025-01-19 18:52:00|CMIS|1737312720|4050.8331839145|4050.965331081|4050.8331839145|4050.9651945053
2025-01-19 18:53:00|CMIS|1737312780|4050.9557718062|4050.9557718062|4050.889209122|4050.889209122
2025-01-19 18:54:00|CMIS|1737312840|4050.8690587042|4050.8925830342|4050.8226382353|4050.8286732005
2025-01-19 18:55:00|CMIS|1737312900|4050.8147730087|4050.8256419371|4050.7939770944|4050.7939770944
2025-01-19 18:56:00|CMIS|1737312960|4050.7854720331|4050.7854720331|4050.6464336515|4050.6464336515
2025-01-19 18:57:00|CMIS|1737313020|4050.6500848623|4050.6500848623|4050.5633029976|4050.5633029976
2025-01-19 18:58:00|CMIS|1737313080|4050.5424635774|4050.5424635774|4050.3801337579|4050.3801337579
2025-01-19 18:59:00|CMIS|1737313140|4050.3871299403|4050.3871299403|4050.3008156201|4050.3086847865
2025-01-19 19:00:00|CMIS|1737313200|4050.308424957|4050.308424957|4050.2609555956|4050.2627769085
2025-01-19 19:01:00|CMIS|1737313260|4049.8992180589|4049.8992180589|4049.6139543021|4049.6139543021
2025-01-19 19:02:00|CMIS|1737313320|4049.5998630934|4049.5998630934|4049.3803419379|4049.3803419379
2025-01-19 19:03:00|CMIS|1737313380|4049.3665771111|4049.3665771111|4049.237881739|4049.237881739
2025-01-19 19:04:00|CMIS|1737313440|4049.2305764513|4049.2305764513|4049.1215481152|4049.1215481152
2025-01-19 19:05:00|CMIS|1737313500|4049.1147811616|4049.1147811616|4048.9809953772|4048.9809953772
2025-01-19 19:06:00|CMIS|1737313560|4048.9742323101|4048.9742323101|4048.9169684123|4048.9169684123
2025-01-19 19:07:00|CMIS|1737313620|4048.9170149852|4048.9170149852|4048.8697133601|4048.8697133601
2025-01-19 19:08:00|CMIS|1737313680|4048.8700041911|4048.8700041911|4048.8261577128|4048.8261577128
2025-01-19 19:09:00|CMIS|1737313740|4048.8201248316|4048.8201248316|4048.7995206879|4048.8017969795
2025-01-19 19:10:00|CMIS|1737313800|4048.809718488|4048.809718488|4048.7916937356|4048.7989843418
2025-01-19 19:11:00|CMIS|1737313860|4048.7984696746|4048.7984696746|4048.7748327394|4048.7900420819
2025-01-19 19:12:00|CMIS|1737313920|4048.7855893271|4048.7855893271|4048.7303046224|4048.758814442
2025-01-19 19:13:00|CMIS|1737313980|4048.7776279873|4048.8020019696|4048.7205072846|4048.7233403124
2025-01-19 19:14:00|CMIS|1737314040|4048.7268934068|4048.7268934068|4048.5820162177|4048.5829998138
2025-01-19 19:15:00|CMIS|1737314100|4048.5726325002|4048.5859004657|4048.4814535387|4048.4814535387
2025-01-19 19:16:00|CMIS|1737314160|4048.4838405317|4048.5033318935|4048.4838405317|4048.493454626
2025-01-19 19:17:00|CMIS|1737314220|4048.4929007396|4048.4929007396|4048.4500808436|4048.4500808436
2025-01-19 19:18:00|CMIS|1737314280|4048.4470558501|4048.4717150011|4048.3606645365|4048.3649709068
2025-01-19 19:19:00|CMIS|1737314340|4048.3763541983|4048.4234476893|4048.3725548902|4048.3817522649
2025-01-19 19:20:00|CMIS|1737314400|4048.3806003594|4048.3879069569|4048.3678688197|4048.3868700947
2025-01-19 19:21:00|CMIS|1737314460|4048.3847585624|4048.3884621233|4048.336625817|4048.3366808951
2025-01-19 19:22:00|CMIS|1737314520|4048.343844696|4048.4195804407|4048.3334946262|4048.4145653132
2025-01-19 19:23:00|CMIS|1737314580|4048.4285382002|4048.5998365383|4048.4285382002|4048.5998365383
2025-01-19 19:24:00|CMIS|1737314640|4048.6027879875|4048.6667576051|4048.6027879875|4048.6667576051
2025-01-19 19:25:00|CMIS|1737314700|4048.6715700922|4048.7485117142|4048.6715700922|4048.7485117142
2025-01-19 19:26:00|CMIS|1737314760|4048.7495168151|4048.7801504465|4048.7289544529|4048.7295825695
2025-01-19 19:27:00|CMIS|1737314820|4048.7289493704|4048.7544989814|4048.7157710674|4048.7454170486
2025-01-19 19:28:00|CMIS|1737314880|4048.7337342845|4048.8227767555|4048.7195542722|4048.8227767555
2025-01-19 19:29:00|CMIS|1737314940|4048.8398726781|4049.0074051811|4048.8398726781|4049.0074051811
2025-01-19 19:30:00|CMIS|1737315000|4049.0168867183|4049.1609481985|4049.0168867183|4049.1609481985
2025-01-19 19:31:00|CMIS|1737315060|4049.1689130609|4049.2627721947|4049.1689130609|4049.2627721947
2025-01-19 19:32:00|CMIS|1737315120|4049.2820757904|4049.4218633109|4049.2795073041|4049.4218633109
2025-01-19 19:33:00|CMIS|1737315180|4049.4385001612|4049.6180989128|4049.4385001612|4049.6180989128
2025-01-19 19:34:00|CMIS|1737315240|4049.6310502458|4049.8531292479|4049.6310502458|4049.8494526458
2025-01-19 19:35:00|CMIS|1737315300|4049.8520375266|4050.0422780809|4049.8520375266|4050.0422780809
2025-01-19 19:36:00|CMIS|1737315360|4050.0653326924|4050.5948404619|4050.0653326924|4050.5948404619
2025-01-19 19:37:00|CMIS|1737315420|4050.5958782093|4050.7773940188|4050.5958782093|4050.7773940188
2025-01-19 19:38:00|CMIS|1737315480|4050.7794332872|4050.853551944|4050.7794332872|4050.8519589434
2025-01-19 19:39:00|CMIS|1737315540|4050.8855984843|4051.1821290248|4050.8855984843|4051.1821290248
2025-01-19 19:40:00|CMIS|1737315600|4051.2040394206|4051.4041809198|4051.2040394206|4051.4041809198
2025-01-19 19:41:00|CMIS|1737315660|4051.4074226834|4051.7636612134|4051.4074226834|4051.7636612134
2025-01-19 19:42:00|CMIS|1737315720|4051.7636834508|4051.9453653464|4051.7636834508|4051.9453190967
2025-01-19 19:43:00|CMIS|1737315780|4051.9486081142|4052.2234564954|4051.9486081142|4052.2234564954
2025-01-19 19:44:00|CMIS|1737315840|4052.2229127682|4052.4991527676|4052.2202077531|4052.4991527676
2025-01-19 19:45:00|CMIS|1737315900|4052.5223576874|4052.7059242322|4052.5223576874|4052.7059242322
2025-01-19 19:46:00|CMIS|1737315960|4052.9210281292|4053.2404872466|4052.9210281292|4053.2404872466
2025-01-19 19:47:00|CMIS|1737316020|4053.2492642648|4053.6793773904|4053.2492642648|4053.6793773904
2025-01-19 19:48:00|CMIS|1737316080|4053.692011638|4054.0977576181|4053.692011638|4054.0977576181
2025-01-19 19:49:00|CMIS|1737316140|4054.1638632743|4054.6713792746|4054.1638632743|4054.6713792746
2025-01-19 19:50:00|CMIS|1737316200|4054.7792437679|4055.0393227057|4054.7792437679|4055.0393227057
2025-01-19 19:51:00|CMIS|1737316260|4055.0558858646|4055.1425227254|4055.0558858646|4055.141735741
2025-01-19 19:52:00|CMIS|1737316320|4055.1461932122|4055.2878529607|4055.1461932122|4055.2878529607
2025-01-19 19:53:00|CMIS|1737316380|4055.3236414985|4056.5064366909|4055.3236414985|4056.5064366909
2025-01-19 19:54:00|CMIS|1737316440|4056.5806825539|4057.2022055326|4056.5806825539|4057.2022055326
2025-01-19 19:55:00|CMIS|1737316500|4057.2228022464|4057.86225225|4057.2228022464|4057.86225225
2025-01-19 19:56:00|CMIS|1737316560|4057.8645579547|4059.1695500471|4057.8645579547|4059.1695500471
2025-01-19 19:57:00|CMIS|1737316620|4059.1838677241|4060.161356019|4059.1838677241|4060.161356019
2025-01-19 19:58:00|CMIS|1737316680|4060.1795743945|4061.2505991039|4060.167159305|4061.2505991039
2025-01-19 19:59:00|CMIS|1737316740|4061.269298273|4062.4576186608|4061.269298273|4062.4576186608
2025-01-19 20:00:00|CMIS|1737316800|4062.4666898517|4064.7454952476|4062.4666898517|4064.7454952476
2025-01-19 20:01:00|CMIS|1737316860|4064.9415444588|4065.6894642398|4064.9415444588|4065.6894642398
2025-01-19 20:02:00|CMIS|1737316920|4065.7125159758|4066.2953700151|4065.7125159758|4066.2953700151
2025-01-19 20:03:00|CMIS|1737316980|4066.335446805|4067.2944260537|4066.335446805|4067.2944260537
2025-01-19 20:04:00|CMIS|1737317040|4067.3594354186|4068.4694729005|4067.3594354186|4068.4694729005
2025-01-19 20:05:00|CMIS|1737317100|4068.594293682|4069.581112426|4068.594293682|4069.581112426
2025-01-19 20:06:00|CMIS|1737317160|4069.905749759|4070.4860609673|4069.905749759|4070.4860609673
2025-01-19 20:07:00|CMIS|1737317220|4070.516854864|4070.7689832643|4070.516854864|4070.7689832643
2025-01-19 20:08:00|CMIS|1737317280|4070.791352608|4071.2003906214|4070.791352608|4071.2003906214
2025-01-19 20:09:00|CMIS|1737317340|4071.2188694308|4071.5064638723|4071.2188694308|4071.5064638723
2025-01-19 20:10:00|CMIS|1737317400|4071.6257380689|4071.963473788|4071.6257380689|4071.963473788
2025-01-19 20:11:00|CMIS|1737317460|4071.9984728731|4072.3831465751|4071.9984728731|4072.3831465751
2025-01-19 20:12:00|CMIS|1737317520|4072.4300714411|4072.8117201334|4072.4300714411|4072.8117201334
2025-01-19 20:13:00|CMIS|1737317580|4072.9209743102|4073.249668923|4072.9209743102|4073.249668923
2025-01-19 20:14:00|CMIS|1737317640|4073.2883578277|4073.470513553|4073.2883578277|4073.470513553
2025-01-19 20:15:00|CMIS|1737317700|4073.4789438604|4073.6348806357|4073.4789438604|4073.6348806357
2025-01-19 20:16:00|CMIS|1737317760|4073.628872225|4073.7824973038|4073.628872225|4073.7557803045
2025-01-19 20:17:00|CMIS|1737317820|4073.7621343419|4073.7621343419|4073.1662318198|4073.1662318198
2025-01-19 20:18:00|CMIS|1737317880|4073.1730402122|4073.3702748715|4073.1729473945|4073.3702748715
2025-01-19 20:19:00|CMIS|1737317940|4073.3826413738|4073.4973838393|4073.3660341709|4073.4973838393
2025-01-19 20:20:00|CMIS|1737318000|4073.5269841584|4073.6153411688|4073.5269841584|4073.6153411688
2025-01-19 20:21:00|CMIS|1737318060|4073.6111419618|4073.7006518071|4073.6111419618|4073.6958744989
2025-01-19 20:22:00|CMIS|1737318120|4073.6980319111|4073.8097903739|4073.6980319111|4073.7875747465
2025-01-19 20:23:00|CMIS|1737318180|4073.8033269298|4073.8805562664|4073.8033269298|4073.8805562664
2025-01-19 20:24:00|CMIS|1737318240|4073.8790805127|4074.0288011938|4073.8790805127|4074.0288011938
2025-01-19 20:25:00|CMIS|1737318300|4074.0274042119|4074.2629511221|4074.0274042119|4074.2623212992
2025-01-19 20:26:00|CMIS|1737318360|4074.2881737298|4074.3488160729|4074.2881737298|4074.3487151639
2025-01-19 20:27:00|CMIS|1737318420|4074.3488350062|4074.477485251|4074.3488350062|4074.477485251
2025-01-19 20:28:00|CMIS|1737318480|4074.480730124|4074.5481325403|4074.480730124|4074.5481325403
2025-01-19 20:29:00|CMIS|1737318540|4074.5545418096|4074.6708273874|4074.5545418096|4074.6688209708
2025-01-19 20:30:00|CMIS|1737318600|4074.6791510991|4074.7981807554|4074.6791510991|4074.7981807554
2025-01-19 20:31:00|CMIS|1737318660|4074.8095726216|4074.8228293145|4074.795076311|4074.8228293145
2025-01-19 20:32:00|CMIS|1737318720|4074.8429790393|4074.9410334832|4074.842360103|4074.9410334832
2025-01-19 20:33:00|CMIS|1737318780|4074.9513179411|4075.0250621572|4074.9513179411|4075.0250621572
2025-01-19 20:34:00|CMIS|1737318840|4075.0281257139|4075.1469765847|4075.0225272721|4075.1469765847
2025-01-19 20:35:00|CMIS|1737318900|4075.1577246627|4075.2452709793|4075.1577246627|4075.2445765287
2025-01-19 20:36:00|CMIS|1737318960|4075.2488545312|4075.4692124438|4075.2488545312|4075.4692124438
2025-01-19 20:37:00|CMIS|1737319020|4075.4824860035|4075.5625364184|4075.4824860035|4075.5625364184
2025-01-19 20:38:00|CMIS|1737319080|4075.578113591|4075.8026059075|4075.578113591|4075.8026059075
2025-01-19 20:39:00|CMIS|1737319140|4075.8249725857|4075.9780716727|4075.8249725857|4075.9780716727
2025-01-19 20:40:00|CMIS|1737319200|4076.0078302008|4076.1603090741|4076.0078302008|4076.1603090741
2025-01-19 20:41:00|CMIS|1737319260|4076.1751673146|4076.2858602407|4076.1751673146|4076.2858602407
2025-01-19 20:42:00|CMIS|1737319320|4076.2946075763|4076.4756691241|4076.2946075763|4076.4756691241
2025-01-19 20:43:00|CMIS|1737319380|4076.4831008818|4076.677000792|4076.4831008818|4076.677000792
2025-01-19 20:44:00|CMIS|1737319440|4076.6818498056|4076.8346852889|4076.6818498056|4076.8346852889
2025-01-19 20:45:00|CMIS|1737319500|4076.8402659962|4076.9819981679|4076.8402659962|4076.9819981679
2025-01-19 20:46:00|CMIS|1737319560|4077.0711730894|4077.1744510016|4077.0711730894|4077.1744510016
2025-01-19 20:47:00|CMIS|1737319620|4077.1787575579|4077.2934379963|4077.1787575579|4077.2934379963
2025-01-19 20:48:00|CMIS|1737319680|4077.2926461728|4077.3024409815|4077.2892325856|4077.2892325856
2025-01-19 20:49:00|CMIS|1737319740|4077.3036848072|4077.3256189136|4077.2425013855|4077.2708609374
2025-01-19 20:50:00|CMIS|1737319800|4077.279885455|4077.279885455|4077.1210184157|4077.1210184157
2025-01-19 20:51:00|CMIS|1737319860|4077.1215398731|4077.1215398731|4076.3703668089|4076.3703668089
2025-01-19 20:52:00|CMIS|1737319920|4076.346836366|4076.346836366|4076.1280447868|4076.1300085374
2025-01-19 20:53:00|CMIS|1737319980|4076.1271079778|4076.1271079778|4075.9542475219|4075.9946948415
2025-01-19 20:54:00|CMIS|1737320040|4076.0010705195|4076.0010705195|4075.7933810774|4075.7933810774
2025-01-19 20:55:00|CMIS|1737320100|4075.7600566891|4075.7600566891|4075.6250881133|4075.6451243704
2025-01-19 20:56:00|CMIS|1737320160|4075.6483660749|4075.8220038919|4075.6483660749|4075.8217976614
2025-01-19 20:57:00|CMIS|1737320220|4075.8275169386|4075.9867681398|4075.8275169386|4075.9867681398
2025-01-19 20:58:00|CMIS|1737320280|4075.9969923932|4076.2008703976|4075.9969923932|4076.2008703976
2025-01-19 20:59:00|CMIS|1737320340|4076.2131905132|4076.2594008388|4076.2131905132|4076.2385634583
2025-01-19 21:00:00|CMIS|1737320400|4076.2391347095|4076.3413850138|4076.2174533087|4076.3019047901
2025-01-19 21:01:00|CMIS|1737320460|4076.2837060434|4076.2858658912|4076.224026639|4076.224026639
2025-01-19 21:02:00|CMIS|1737320520|4076.2256169663|4076.2256169663|4075.9062597375|4075.9062597375
2025-01-19 21:03:00|CMIS|1737320580|4075.8925063694|4075.9133293802|4075.4694987696|4075.4694987696
2025-01-19 21:04:00|CMIS|1737320640|4075.4227775193|4075.4227775193|4074.8558109388|4074.8558109388
2025-01-19 21:05:00|CMIS|1737320700|4074.8069771605|4074.8069771605|4073.6306028731|4073.6306028731
2025-01-19 21:06:00|CMIS|1737320760|4073.4781335219|4073.4781335219|4072.6869205554|4072.6869205554
2025-01-19 21:07:00|CMIS|1737320820|4072.6669294667|4072.6669294667|4071.9787807231|4071.9787807231
2025-01-19 21:08:00|CMIS|1737320880|4071.8678538448|4071.8678538448|4071.4209221867|4071.4209221867
2025-01-19 21:09:00|CMIS|1737320940|4071.3923310481|4071.3923310481|4071.0543046284|4071.0543046284
2025-01-19 21:10:00|CMIS|1737321000|4071.0237264677|4071.0237264677|4070.6847432467|4070.6847432467
2025-01-19 21:11:00|CMIS|1737321060|4070.6489627636|4070.6489627636|4070.3785681044|4070.3785681044
2025-01-19 21:12:00|CMIS|1737321120|4070.3458594184|4070.3458594184|4070.0443514361|4070.0443514361
2025-01-19 21:13:00|CMIS|1737321180|4069.9865915816|4069.9865915816|4069.6905109702|4069.6905109702
2025-01-19 21:14:00|CMIS|1737321240|4069.6677264679|4069.6677264679|4069.4125812636|4069.4125812636
2025-01-19 21:15:00|CMIS|1737321300|4069.4025537104|4069.4025537104|4069.2197789045|4069.2197789045
2025-01-19 21:16:00|CMIS|1737321360|4069.1899346271|4069.1899346271|4069.0083123777|4069.0278843367
2025-01-19 21:17:00|CMIS|1737321420|4069.0146867521|4069.7701651369|4069.0114187822|4069.7701651369
2025-01-19 21:18:00|CMIS|1737321480|4069.7671408317|4069.83478595|4069.7363341278|4069.7363341278
2025-01-19 21:19:00|CMIS|1737321540|4069.7214013925|4069.7220179495|4069.5503519284|4069.5503519284
2025-01-19 21:20:00|CMIS|1737321600|4069.53157054|4069.53157054|4069.4057369626|4069.4057369626
2025-01-19 21:21:00|CMIS|1737321660|4069.3889019472|4069.3889019472|4069.2110843486|4069.2110843486
2025-01-19 21:22:00|CMIS|1737321720|4069.2055326909|4069.2055326909|4069.0046026421|4069.0046026421
2025-01-19 21:23:00|CMIS|1737321780|4068.9981093376|4068.9981093376|4068.7750886341|4068.7750886341
2025-01-19 21:24:00|CMIS|1737321840|4068.7646055116|4068.7646055116|4068.5657444872|4068.5657444872
2025-01-19 21:25:00|CMIS|1737321900|4068.5502597072|4068.5502597072|4067.870035212|4067.870035212
2025-01-19 21:26:00|CMIS|1737321960|4067.81179255|4067.81179255|4066.8838148972|4066.8838148972
2025-01-19 21:27:00|CMIS|1737322020|4066.8139926045|4066.8139926045|4064.5936365924|4064.5936365924
2025-01-19 21:28:00|CMIS|1737322080|4064.2964274077|4064.2964274077|4061.0085126829|4061.0085126829
2025-01-19 21:29:00|CMIS|1737322140|4060.8058244447|4060.8058244447|4053.6198075252|4053.6198075252
2025-01-19 21:30:00|CMIS|1737322200|4053.2576906822|4053.2576906822|4045.4328455759|4045.4328455759
2025-01-19 21:31:00|CMIS|1737322260|4044.9109093886|4044.9109093886|4040.5713369538|4040.5713369538
2025-01-19 21:32:00|CMIS|1737322320|4040.3210922867|4040.3210922867|4037.4516797117|4037.4516797117
2025-01-19 21:33:00|CMIS|1737322380|4037.052374361|4037.052374361|4034.2231528932|4034.2231528932
2025-01-19 21:34:00|CMIS|1737322440|4034.0789895379|4034.0789895379|4031.6723831546|4031.6723831546
2025-01-19 21:35:00|CMIS|1737322500|4031.5030413378|4031.5030413378|4030.3528428028|4030.3528428028
2025-01-19 21:36:00|CMIS|1737322560|4030.2783272492|4030.2783272492|4029.3752074795|4029.3752074795
2025-01-19 21:37:00|CMIS|1737322620|4029.3327043653|4029.3327043653|4028.528501419|4028.528501419
2025-01-19 21:38:00|CMIS|1737322680|4028.4279489567|4028.4279489567|4027.4741335277|4027.4741335277
2025-01-19 21:39:00|CMIS|1737322740|4027.4140704333|4027.4140704333|4026.5703623885|4026.5703623885
2025-01-19 21:40:00|CMIS|1737322800|4026.518787802|4026.518787802|4025.6519520488|4025.6519520488
2025-01-19 21:41:00|CMIS|1737322860|4025.6015197512|4025.6015197512|4025.0498088678|4025.0498088678
2025-01-19 21:42:00|CMIS|1737322920|4025.0256626385|4025.0256626385|4024.4519949268|4024.4519949268
2025-01-19 21:43:00|CMIS|1737322980|4024.4202933586|4024.4202933586|4023.8054892812|4023.8054892812
2025-01-19 21:44:00|CMIS|1737323040|4023.7460636117|4023.7460636117|4022.9749443326|4022.9749443326
2025-01-19 21:45:00|CMIS|1737323100|4022.9217755716|4022.9217755716|4021.9537441382|4021.9537441382
2025-01-19 21:46:00|CMIS|1737323160|4021.8832839882|4021.8832839882|4021.1011621961|4021.1011621961
2025-01-19 21:47:00|CMIS|1737323220|4021.0626400428|4021.0626400428|4020.0112502287|4020.0112502287
2025-01-19 21:48:00|CMIS|1737323280|4019.7498919618|4019.7498919618|4017.4425847118|4017.4425847118
2025-01-19 21:49:00|CMIS|1737323340|4017.2432248809|4017.2432248809|4014.8306279538|4014.8306279538
2025-01-19 21:50:00|CMIS|1737323400|4014.6652894859|4014.6652894859|4012.7865241908|4012.7865241908
2025-01-19 21:51:00|CMIS|1737323460|4012.6790720229|4012.6790720229|4010.8730007589|4010.8730007589
2025-01-19 21:52:00|CMIS|1737323520|4010.802952786|4010.802952786|4009.6400413428|4009.6400413428
2025-01-19 21:53:00|CMIS|1737323580|4009.4942153131|4009.4942153131|4007.9251358932|4007.9251358932
2025-01-19 21:54:00|CMIS|1737323640|4007.8605104279|4007.8605104279|4006.2909186151|4006.2909186151
2025-01-19 21:55:00|CMIS|1737323700|4006.12408925|4006.12408925|4004.1824023253|4004.1824023253
2025-01-19 21:56:00|CMIS|1737323760|4004.0328169954|4004.0328169954|4002.1350449175|4002.1350449175
2025-01-19 21:57:00|CMIS|1737323820|4002.0198775147|4002.0198775147|4001.0321950028|4001.0321950028
2025-01-19 21:58:00|CMIS|1737323880|4000.9104468033|4000.9104468033|3999.1545924182|3999.1545924182
2025-01-19 21:59:00|CMIS|1737323940|3998.9863811757|3998.9863811757|3997.4659429227|3997.4659429227
2025-01-19 22:00:00|CMIS|1737324000|3997.3537472325|3997.3537472325|3995.7286566577|3995.7286566577
2025-01-19 22:01:00|CMIS|1737324060|3995.6547812182|3995.6547812182|3994.0700804042|3994.0700804042
2025-01-19 22:02:00|CMIS|1737324120|3993.7406897005|3993.7406897005|3992.0530581972|3992.0530581972
2025-01-19 22:03:00|CMIS|1737324180|3991.9230736255|3991.9230736255|3990.4408319717|3990.4408319717
2025-01-19 22:04:00|CMIS|1737324240|3990.3054119351|3990.3054119351|3988.7067496332|3988.7067496332
2025-01-19 22:05:00|CMIS|1737324300|3988.6159649836|3988.6159649836|3986.1574762026|3986.1574762026
2025-01-19 22:06:00|CMIS|1737324360|3986.0434734728|3986.0434734728|3984.6071033645|3984.6071033645
2025-01-19 22:07:00|CMIS|1737324420|3984.5528102966|3984.5528102966|3983.4728282374|3983.4728282374
2025-01-19 22:08:00|CMIS|1737324480|3983.3517745649|3983.3517745649|3982.0659869033|3982.0659869033
2025-01-19 22:09:00|CMIS|1737324540|3981.9749482957|3981.9749482957|3980.6378289535|3980.6378289535
2025-01-19 22:10:00|CMIS|1737324600|3980.5643430235|3980.5643430235|3979.6385309436|3979.6385309436
2025-01-19 22:11:00|CMIS|1737324660|3979.5569854771|3979.5569854771|3978.4264971525|3978.4264971525
2025-01-19 22:12:00|CMIS|1737324720|3978.3366533001|3978.3366533001|3975.7596019803|3975.7596019803
2025-01-19 22:13:00|CMIS|1737324780|3975.4887553326|3975.4887553326|3973.7617277024|3973.7617277024
2025-01-19 22:14:00|CMIS|1737324840|3973.68521202|3973.68521202|3972.5160676187|3972.5160676187
2025-01-19 22:15:00|CMIS|1737324900|3972.463688275|3972.463688275|3971.4686937497|3971.4686937497
2025-01-19 22:16:00|CMIS|1737324960|3971.4224704753|3971.4224704753|3970.9718726243|3970.9718726243
2025-01-19 22:17:00|CMIS|1737325020|3970.9204053215|3970.9204053215|3970.7796592732|3970.809796621
2025-01-19 22:18:00|CMIS|1737325080|3970.8181067659|3970.8438201465|3970.7611921269|3970.7625141438
2025-01-19 22:19:00|CMIS|1737325140|3970.7444214881|3970.7444214881|3970.6085852412|3970.6244905979
2025-01-19 22:20:00|CMIS|1737325200|3970.612451705|3970.612451705|3970.4632801925|3970.4675290671
2025-01-19 22:21:00|CMIS|1737325260|3970.4580455017|3970.4580455017|3970.1936761978|3970.1936761978
2025-01-19 22:22:00|CMIS|1737325320|3970.1735725671|3970.1735725671|3969.7672180304|3969.7672180304
2025-01-19 22:23:00|CMIS|1737325380|3969.7292119709|3969.7292119709|3969.2249179761|3969.2249179761
2025-01-19 22:24:00|CMIS|1737325440|3969.1960178978|3969.1960178978|3968.7970296881|3968.7970296881
2025-01-19 22:25:00|CMIS|1737325500|3968.7535766646|3968.7535766646|3968.0358726503|3968.0358726503
2025-01-19 22:26:00|CMIS|1737325560|3967.9971850347|3967.9971850347|3967.4332192551|3967.4332192551
2025-01-19 22:27:00|CMIS|1737325620|3967.4060052037|3967.4060052037|3966.5138526621|3966.5138526621
2025-01-19 22:28:00|CMIS|1737325680|3966.4101397585|3966.4101397585|3965.5351482435|3965.5351482435
2025-01-19 22:29:00|CMIS|1737325740|3965.4791018511|3965.4791018511|3964.5905840777|3964.5905840777
2025-01-19 22:30:00|CMIS|1737325800|3964.5264104406|3964.5264104406|3963.8903737267|3963.8903737267
2025-01-19 22:31:00|CMIS|1737325860|3963.8408255852|3963.8408255852|3962.7636517716|3962.7636517716
2025-01-19 22:32:00|CMIS|1737325920|3962.6906292159|3962.6906292159|3961.9463064253|3961.9463064253
2025-01-19 22:33:00|CMIS|1737325980|3961.8796932288|3961.8796932288|3960.996865282|3960.996865282
2025-01-19 22:34:00|CMIS|1737326040|3960.9398627419|3960.9398627419|3960.2269182794|3960.2269182794
2025-01-19 22:35:00|CMIS|1737326100|3960.1679527113|3960.1679527113|3959.4352369516|3959.4352369516
2025-01-19 22:36:00|CMIS|1737326160|3959.3755946853|3959.3755946853|3958.487991236|3958.487991236
2025-01-19 22:37:00|CMIS|1737326220|3958.4304490373|3958.4304490373|3957.1354396404|3957.1354396404
2025-01-19 22:38:00|CMIS|1737326280|3957.0734453537|3957.0734453537|3956.3646263879|3956.3646263879
2025-01-19 22:39:00|CMIS|1737326340|3956.3128094309|3956.3128094309|3955.7330009139|3955.7330009139
2025-01-19 22:40:00|CMIS|1737326400|3955.6955825202|3955.6955825202|3954.927513297|3954.927513297
2025-01-19 22:41:00|CMIS|1737326460|3954.8565162382|3954.8565162382|3954.1216086305|3954.1216086305
2025-01-19 22:42:00|CMIS|1737326520|3954.0803626599|3954.0803626599|3953.4542524915|3953.4542524915
2025-01-19 22:43:00|CMIS|1737326580|3953.423425965|3953.423425965|3952.71155518|3952.71155518
2025-01-19 22:44:00|CMIS|1737326640|3952.6686522252|3952.6686522252|3952.0371432231|3952.0371432231
2025-01-19 22:45:00|CMIS|1737326700|3952.0064097361|3952.0064097361|3951.5073181045|3951.5073181045
2025-01-19 22:46:00|CMIS|1737326760|3951.4660046803|3951.4660046803|3950.9238877541|3950.9238877541
2025-01-19 22:47:00|CMIS|1737326820|3950.8715136188|3950.8715136188|3950.2079269731|3950.2079269731
2025-01-19 22:48:00|CMIS|1737326880|3950.0532981378|3950.0532981378|3948.8198470433|3948.8198470433
2025-01-19 22:49:00|CMIS|1737326940|3948.7409643725|3948.7409643725|3944.1220536888|3944.1220536888
2025-01-19 22:50:00|CMIS|1737327000|3943.5272189737|3943.5272189737|3940.0732833312|3940.0732833312
2025-01-19 22:51:00|CMIS|1737327060|3939.9451296522|3939.9451296522|3937.8821559897|3937.8821559897
2025-01-19 22:52:00|CMIS|1737327120|3937.7419882087|3937.7419882087|3936.0408047502|3936.0408047502
2025-01-19 22:53:00|CMIS|1737327180|3935.8958782676|3935.8958782676|3934.910745971|3934.910745971
2025-01-19 22:54:00|CMIS|1737327240|3934.8485510971|3934.8485510971|3934.2076201819|3934.2076201819
2025-01-19 22:55:00|CMIS|1737327300|3934.1735685093|3934.1735685093|3933.7179341238|3933.7179341238
2025-01-19 22:56:00|CMIS|1737327360|3933.6707720555|3933.6707720555|3932.9516369315|3932.9516369315
2025-01-19 22:57:00|CMIS|1737327420|3932.8992484693|3932.8992484693|3932.4016182789|3932.4016182789
2025-01-19 22:58:00|CMIS|1737327480|3932.3515528469|3932.3515528469|3931.9407638767|3931.9407638767
2025-01-19 22:59:00|CMIS|1737327540|3931.9087663596|3931.9087663596|3931.4932753632|3931.4932753632
2025-01-19 23:00:00|CMIS|1737327600|3931.4739200485|3931.4739200485|3931.2626255636|3931.2626255636
2025-01-19 23:01:00|CMIS|1737327660|3931.2529658416|3931.2529658416|3930.7679336204|3930.7679336204
2025-01-19 23:02:00|CMIS|1737327720|3930.6519357191|3930.6519357191|3929.8072259755|3929.8072259755
2025-01-19 23:03:00|CMIS|1737327780|3929.7257649069|3929.7257649069|3928.5833982797|3928.5833982797
2025-01-19 23:04:00|CMIS|1737327840|3928.4760792613|3928.4760792613|3927.4410876793|3927.4410876793
2025-01-19 23:05:00|CMIS|1737327900|3927.4017800199|3927.4017800199|3926.2657277065|3926.2657277065
2025-01-19 23:06:00|CMIS|1737327960|3926.2278903986|3926.2278903986|3925.0178879232|3925.0178879232
2025-01-19 23:07:00|CMIS|1737328020|3924.9298601249|3924.9298601249|3924.1700309523|3924.1700309523
2025-01-19 23:08:00|CMIS|1737328080|3924.110671399|3924.110671399|3923.4153581793|3923.4153581793
2025-01-19 23:09:00|CMIS|1737328140|3923.4042357649|3923.4042357649|3922.4951958801|3922.4951958801
2025-01-19 23:10:00|CMIS|1737328200|3922.4644877319|3922.4644877319|3921.8039432161|3921.8039432161
2025-01-19 23:11:00|CMIS|1737328260|3921.7844739957|3921.7844739957|3921.4176533761|3921.4180795573
2025-01-19 23:12:00|CMIS|1737328320|3921.4203105991|3921.7349919799|3921.3729300021|3921.7349919799
2025-01-19 23:13:00|CMIS|1737328380|3921.7560431862|3921.8085603052|3921.0962134187|3921.0962134187
2025-01-19 23:14:00|CMIS|1737328440|3921.0579589006|3921.0579589006|3919.5657576701|3919.5657576701
2025-01-19 23:15:00|CMIS|1737328500|3919.2683041361|3919.2683041361|3916.0116610271|3916.0116610271
2025-01-19 23:16:00|CMIS|1737328560|3915.7926689548|3915.7926689548|3913.4701939064|3913.4701939064
2025-01-19 23:17:00|CMIS|1737328620|3913.3504967942|3913.3504967942|3910.6772475391|3910.6772475391
2025-01-19 23:18:00|CMIS|1737328680|3910.371420426|3910.371420426|3907.265990487|3907.265990487
2025-01-19 23:19:00|CMIS|1737328740|3906.8992229018|3906.8992229018|3904.2810081094|3904.2810081094
2025-01-19 23:20:00|CMIS|1737328800|3904.1354190257|3904.1354190257|3900.4526526846|3900.4526526846
2025-01-19 23:21:00|CMIS|1737328860|3900.2441180456|3900.2441180456|3896.8055934808|3896.8055934808
2025-01-19 23:22:00|CMIS|1737328920|3896.6145707957|3896.6145707957|3894.843747839|3894.843747839
2025-01-19 23:23:00|CMIS|1737328980|3894.7304207488|3894.7304207488|3893.3621611513|3893.3621611513
2025-01-19 23:24:00|CMIS|1737329040|3893.2992269414|3893.2992269414|3892.3216589512|3892.3216589512
2025-01-19 23:25:00|CMIS|1737329100|3892.2684160134|3892.2684160134|3891.0271400031|3891.0271400031
2025-01-19 23:26:00|CMIS|1737329160|3890.9175767843|3890.9175767843|3889.4648947079|3889.4648947079
2025-01-19 23:27:00|CMIS|1737329220|3889.3809170787|3889.3809170787|3888.3237126746|3888.3237126746
2025-01-19 23:28:00|CMIS|1737329280|3888.2649267028|3888.2649267028|3886.8802043109|3886.8802043109
2025-01-19 23:29:00|CMIS|1737329340|3886.7797159967|3886.7797159967|3885.1758401158|3885.1758401158
2025-01-19 23:30:00|CMIS|1737329400|3884.9085994464|3884.9085994464|3882.3371918911|3882.3371918911
2025-01-19 23:31:00|CMIS|1737329460|3882.0278139102|3882.0278139102|3879.312062978|3879.312062978
2025-01-19 23:32:00|CMIS|1737329520|3879.1867685303|3879.1867685303|3875.8913774923|3875.8913774923
2025-01-19 23:33:00|CMIS|1737329580|3875.7250227306|3875.7250227306|3873.1752036772|3873.1752036772
2025-01-19 23:34:00|CMIS|1737329640|3872.9881816724|3872.9881816724|3871.3244912365|3871.3244912365
2025-01-19 23:35:00|CMIS|1737329700|3871.2556362619|3871.2556362619|3870.0389909725|3870.0389909725
2025-01-19 23:36:00|CMIS|1737329760|3870.0023687986|3870.0023687986|3868.6322307634|3868.6322307634
2025-01-19 23:37:00|CMIS|1737329820|3868.5189650403|3868.5189650403|3867.4038477167|3867.4038477167
2025-01-19 23:38:00|CMIS|1737329880|3867.3517138504|3867.3517138504|3866.7243174471|3866.7243174471
2025-01-19 23:39:00|CMIS|1737329940|3866.6707309074|3866.6707309074|3865.387281631|3865.387281631
2025-01-19 23:40:00|CMIS|1737330000|3865.329533877|3865.329533877|3863.9512214148|3863.9512214148
2025-01-19 23:41:00|CMIS|1737330060|3863.8596642746|3863.8596642746|3862.5523118215|3862.5523118215
2025-01-19 23:42:00|CMIS|1737330120|3862.4621432063|3862.4621432063|3861.3289480088|3861.3289480088
2025-01-19 23:43:00|CMIS|1737330180|3861.2471050062|3861.2471050062|3860.3674058051|3860.3674058051
2025-01-19 23:44:00|CMIS|1737330240|3860.3432201703|3860.3432201703|3859.7712789443|3859.7712789443
2025-01-19 23:45:00|CMIS|1737330300|3859.7602834789|3859.7602834789|3859.3094378992|3859.3094378992
2025-01-19 23:46:00|CMIS|1737330360|3859.2758113704|3859.2758113704|3859.0829230377|3859.0829230377
2025-01-19 23:47:00|CMIS|1737330420|3859.0558386427|3859.0726309356|3858.8543190356|3858.8543190356
2025-01-19 23:48:00|CMIS|1737330480|3858.7897319964|3858.7897319964|3858.5697758005|3858.6000341652
2025-01-19 23:49:00|CMIS|1737330540|3858.6147781129|3858.6147781129|3857.4661680544|3857.525944734
2025-01-19 23:50:00|CMIS|1737330600|3857.6773126364|3857.9440316663|3857.6773126364|3857.7359753302
2025-01-19 23:51:00|CMIS|1737330660|3857.7308168169|3857.7308168169|3857.4865686111|3857.5027717407
2025-01-19 23:52:00|CMIS|1737330720|3857.4833949706|3857.4833949706|3857.2758769895|3857.2758769895
2025-01-19 23:53:00|CMIS|1737330780|3857.21543698|3857.21543698|3856.9606686304|3857.0077419086
2025-01-19 23:54:00|CMIS|1737330840|3856.8546201985|3856.8546201985|3856.3708102032|3856.3708102032
2025-01-19 23:55:00|CMIS|1737330900|3856.3400066635|3856.3400066635|3855.8245588183|3855.8245588183
2025-01-19 23:56:00|CMIS|1737330960|3855.7460499052|3855.7460499052|3855.3524658111|3855.3524658111
2025-01-19 23:57:00|CMIS|1737331020|3855.3439502886|3855.3439502886|3855.092508232|3855.092508232
2025-01-19 23:58:00|CMIS|1737331080|3855.0115075404|3855.0115075404|3854.6336632131|3854.6336632131
2025-01-19 23:59:00|CMIS|1737331140|3854.6110936751|3854.6110936751|3853.966617216|3853.966617216
2025-01-20 00:00:00|CMIS|1737331200|3853.9038344102|3853.9038344102|3853.5709590512|3853.5709590512
2025-01-20 00:01:00|CMIS|1737331260|3853.5612095406|3853.5612095406|3851.523840518|3851.523840518
2025-01-20 00:02:00|CMIS|1737331320|3851.2796724171|3851.2796724171|3850.1672602048|3850.1672602048
2025-01-20 00:03:00|CMIS|1737331380|3850.0899142804|3850.0899142804|3849.0024313632|3849.0024313632
2025-01-20 00:04:00|CMIS|1737331440|3848.9435108479|3848.9435108479|3848.3742131969|3848.3742131969
2025-01-20 00:05:00|CMIS|1737331500|3848.3623138388|3848.3623138388|3847.8228690603|3847.8228690603
2025-01-20 00:06:00|CMIS|1737331560|3847.7977495223|3847.7977495223|3847.0572242446|3847.0572242446
2025-01-20 00:07:00|CMIS|1737331620|3846.9940193784|3846.9940193784|3846.7369221522|3846.7369221522
2025-01-20 00:08:00|CMIS|1737331680|3846.7397858023|3846.7397858023|3846.5522829007|3846.5522829007
2025-01-20 00:09:00|CMIS|1737331740|3846.5615341641|3846.5615341641|3846.4558074511|3846.4558074511
2025-01-20 00:10:00|CMIS|1737331800|3846.4579828804|3846.4579828804|3846.2913079892|3846.2913079892
2025-01-20 00:11:00|CMIS|1737331860|3846.2770440577|3846.2770440577|3846.0905996971|3846.0905996971
2025-01-20 00:12:00|CMIS|1737331920|3846.0804262749|3846.0804262749|3845.9826498976|3846.0149363058
2025-01-20 00:13:00|CMIS|1737331980|3846.0149919532|3846.0482130714|3846.0046712641|3846.0046712641
2025-01-20 00:14:00|CMIS|1737332040|3846.0123431617|3846.0393215047|3846.0123431617|3846.0290789461
2025-01-20 00:15:00|CMIS|1737332100|3846.0080976056|3846.0233880484|3845.8814184574|3845.8890388081
2025-01-20 00:16:00|CMIS|1737332160|3845.8934230018|3845.8999589093|3845.7294263036|3845.7294263036
2025-01-20 00:17:00|CMIS|1737332220|3845.7383940406|3845.7383940406|3845.5670133403|3845.5670133403
2025-01-20 00:18:00|CMIS|1737332280|3845.5341139829|3845.5341139829|3845.2705535007|3845.2705535007
2025-01-20 00:19:00|CMIS|1737332340|3845.2463162223|3845.3251750988|3845.2463162223|3845.3251750988
2025-01-20 00:20:00|CMIS|1737332400|3845.3265768688|3845.71704971|3845.3265768688|3845.71704971
2025-01-20 00:21:00|CMIS|1737332460|3845.7377143714|3845.9495496861|3845.7377143714|3845.9088260929
2025-01-20 00:22:00|CMIS|1737332520|3845.9001644381|3845.9001644381|3845.7039744095|3845.7039744095
2025-01-20 00:23:00|CMIS|1737332580|3845.6915847096|3845.6915847096|3845.5433888543|3845.5448902775
2025-01-20 00:24:00|CMIS|1737332640|3845.5492684742|3845.5512546678|3845.3007480695|3845.3007480695
2025-01-20 00:25:00|CMIS|1737332700|3845.3052490224|3845.329467973|3845.3052490224|3845.3273843182
2025-01-20 00:26:00|CMIS|1737332760|3845.331359793|3845.387636933|3845.331339112|3845.387636933
2025-01-20 00:27:00|CMIS|1737332820|3845.4398274061|3845.5476863207|3845.4398274061|3845.5289285371
2025-01-20 00:28:00|CMIS|1737332880|3845.5318394648|3845.8285748968|3845.5318394648|3845.8285748968
2025-01-20 00:29:00|CMIS|1737332940|3845.8561570477|3846.1860993023|3845.8561570477|3846.1860993023
2025-01-20 00:30:00|CMIS|1737333000|3846.2686587731|3847.4416736404|3846.2686587731|3847.4416736404
2025-01-20 00:31:00|CMIS|1737333060|3847.5812302731|3848.6481103181|3847.5812302731|3848.6481103181
2025-01-20 00:32:00|CMIS|1737333120|3848.7100769504|3850.5008307086|3848.7100769504|3850.5008307086
2025-01-20 00:33:00|CMIS|1737333180|3850.5753925792|3852.3472630906|3850.5753925792|3852.3472630906
2025-01-20 00:34:00|CMIS|1737333240|3852.4951452458|3853.7739710603|3852.4951452458|3853.7739710603
2025-01-20 00:35:00|CMIS|1737333300|3853.8205222966|3854.085786051|3853.8205222966|3854.085786051
2025-01-20 00:36:00|CMIS|1737333360|3854.0798213725|3854.2150048501|3854.0798213725|3854.1892076951
2025-01-20 00:37:00|CMIS|1737333420|3854.2190590027|3854.4917095042|3854.2149607405|3854.4917095042
2025-01-20 00:38:00|CMIS|1737333480|3854.5154894176|3854.6073903127|3854.5154894176|3854.5447650623
2025-01-20 00:39:00|CMIS|1737333540|3854.5615866752|3855.0262556267|3854.5615866752|3855.002615755
2025-01-20 00:40:00|CMIS|1737333600|3855.0450447341|3855.3814431291|3855.0450447341|3855.3814431291
2025-01-20 00:41:00|CMIS|1737333660|3854.9782235973|3854.9782235973|3854.5188589979|3854.6039345646
2025-01-20 00:42:00|CMIS|1737333720|3854.5982326188|3854.5982326188|3853.6764644058|3853.6770139644
2025-01-20 00:43:00|CMIS|1737333780|3853.7083703174|3853.9007726264|3853.7083703174|3853.9007726264
2025-01-20 00:44:00|CMIS|1737333840|3853.9410168537|3854.0829279666|3853.9410168537|3854.0702295108
2025-01-20 00:45:00|CMIS|1737333900|3854.062970028|3854.062970028|3853.7179606631|3853.7179606631
2025-01-20 00:46:00|CMIS|1737333960|3853.7079931349|3853.7079931349|3853.2541156455|3853.2541156455
2025-01-20 00:47:00|CMIS|1737334020|3852.9874019084|3852.9874019084|3852.1281315309|3852.1281315309
2025-01-20 00:48:00|CMIS|1737334080|3852.0900132649|3852.0900132649|3850.7181755678|3850.7181755678
2025-01-20 00:49:00|CMIS|1737334140|3850.5250630177|3850.5250630177|3848.683710388|3848.683710388
2025-01-20 00:50:00|CMIS|1737334200|3848.34710431|3848.34710431|3846.8780893786|3846.8780893786
2025-01-20 00:51:00|CMIS|1737334260|3846.8071193559|3846.8071193559|3845.5979600395|3845.5979600395
2025-01-20 00:52:00|CMIS|1737334320|3845.5261947868|3845.5261947868|3844.8135565147|3844.8135565147
2025-01-20 00:53:00|CMIS|1737334380|3844.6935589562|3844.6935589562|3842.9509846857|3842.9509846857
2025-01-20 00:54:00|CMIS|1737334440|3842.7826718545|3842.7826718545|3841.8580911249|3841.8580911249
2025-01-20 00:55:00|CMIS|1737334500|3841.8316437951|3841.8316437951|3841.2373999127|3841.2373999127
2025-01-20 00:56:00|CMIS|1737334560|3841.2216812677|3841.2216812677|3840.3990314296|3840.3990314296
2025-01-20 00:57:00|CMIS|1737334620|3840.3482632964|3840.3482632964|3839.5921459211|3839.5921459211
2025-01-20 00:58:00|CMIS|1737334680|3839.5087222233|3839.5087222233|3838.9368252082|3838.9368252082
2025-01-20 00:59:00|CMIS|1737334740|3838.8766051451|3838.8766051451|3837.9488421808|3837.9488421808
2025-01-20 01:00:00|CMIS|1737334800|3837.8857351326|3837.8857351326|3836.8951192596|3836.8951192596
2025-01-20 01:01:00|CMIS|1737334860|3836.8331067342|3836.8331067342|3835.5807961198|3835.5807961198
2025-01-20 01:02:00|CMIS|1737334920|3835.513416197|3835.513416197|3834.6744043555|3834.6744043555
2025-01-20 01:03:00|CMIS|1737334980|3834.6320006172|3834.6320006172|3834.2572327535|3834.2572327535
2025-01-20 01:04:00|CMIS|1737335040|3834.2289792756|3834.2289792756|3833.8988935748|3833.8988935748
2025-01-20 01:05:00|CMIS|1737335100|3833.8179850096|3833.8179850096|3833.316665932|3833.316665932
2025-01-20 01:06:00|CMIS|1737335160|3833.293226713|3833.293226713|3832.2533926731|3832.2533926731
2025-01-20 01:07:00|CMIS|1737335220|3832.1575366159|3832.1575366159|3831.1276204232|3831.1276204232
2025-01-20 01:08:00|CMIS|1737335280|3831.0687251511|3831.0687251511|3830.1949930067|3830.1949930067
2025-01-20 01:09:00|CMIS|1737335340|3830.1101613065|3830.1101613065|3829.2705310978|3829.2705310978
2025-01-20 01:10:00|CMIS|1737335400|3829.2427541297|3829.2427541297|3828.6695038005|3828.6695038005
2025-01-20 01:11:00|CMIS|1737335460|3828.6318602603|3828.6318602603|3828.2553056764|3828.2553056764
2025-01-20 01:12:00|CMIS|1737335520|3828.216454621|3828.216454621|3827.6874013343|3827.6874013343
2025-01-20 01:13:00|CMIS|1737335580|3827.6285721506|3827.6285721506|3827.0897313585|3827.0897313585
2025-01-20 01:14:00|CMIS|1737335640|3827.0624942311|3827.0624942311|3826.6781204876|3826.6781204876
2025-01-20 01:15:00|CMIS|1737335700|3826.6559670302|3826.6559670302|3826.1619654405|3826.1619654405
2025-01-20 01:16:00|CMIS|1737335760|3826.1329026473|3826.1329026473|3825.6368896034|3825.6368896034
2025-01-20 01:17:00|CMIS|1737335820|3825.5820909998|3825.5820909998|3825.0435113932|3825.0435113932
2025-01-20 01:18:00|CMIS|1737335880|3825.024935303|3825.024935303|3824.6164082435|3824.6164082435
2025-01-20 01:19:00|CMIS|1737335940|3824.5788635178|3824.5788635178|3823.9919989225|3823.9919989225
2025-01-20 01:20:00|CMIS|1737336000|3823.9466306007|3823.9466306007|3823.4167455786|3823.4167455786
2025-01-20 01:21:00|CMIS|1737336060|3823.3817863324|3823.3817863324|3822.9594181615|3822.9594181615
2025-01-20 01:22:00|CMIS|1737336120|3822.9186558978|3822.9186558978|3822.354536218|3822.354536218
2025-01-20 01:23:00|CMIS|1737336180|3822.2909368268|3822.2909368268|3821.5148239001|3821.5148239001
2025-01-20 01:24:00|CMIS|1737336240|3821.4412279103|3821.4412279103|3820.766100951|3820.766100951
2025-01-20 01:25:00|CMIS|1737336300|3820.7253535106|3820.7253535106|3820.1634501379|3820.1634501379
2025-01-20 01:26:00|CMIS|1737336360|3820.1070568937|3820.1070568937|3819.4710821544|3819.4710821544
2025-01-20 01:27:00|CMIS|1737336420|3819.2747640251|3819.2747640251|3818.7177414083|3818.7177414083
2025-01-20 01:28:00|CMIS|1737336480|3818.7080080811|3818.7080080811|3818.269580622|3818.269580622
2025-01-20 01:29:00|CMIS|1737336540|3818.2409485014|3818.2409485014|3817.9915852979|3817.9915852979
2025-01-20 01:30:00|CMIS|1737336600|3817.9727185328|3817.9727185328|3817.6673237298|3817.6673237298
2025-01-20 01:31:00|CMIS|1737336660|3817.6370310995|3817.6370310995|3817.3263054482|3817.3263054482
2025-01-20 01:32:00|CMIS|1737336720|3817.3363130889|3817.347757655|3817.2786743899|3817.3190549014
2025-01-20 01:33:00|CMIS|1737336780|3817.2717438266|3817.2717438266|3816.8557934424|3816.8557934424
2025-01-20 01:34:00|CMIS|1737336840|3816.8274189697|3816.8274189697|3816.4308194628|3816.4308194628
2025-01-20 01:35:00|CMIS|1737336900|3816.3948234417|3816.3948234417|3816.1628610809|3816.1628610809
2025-01-20 01:36:00|CMIS|1737336960|3816.1580538738|3816.2546371114|3816.1580538738|3816.2521582104
2025-01-20 01:37:00|CMIS|1737337020|3816.2407642873|3816.32266548|3816.2407642873|3816.32266548
2025-01-20 01:38:00|CMIS|1737337080|3816.3445284943|3816.3876237517|3816.3259712215|3816.3530184858
2025-01-20 01:39:00|CMIS|1737337140|3816.3700898618|3816.7264859274|3816.3700898618|3816.7264859274
2025-01-20 01:40:00|CMIS|1737337200|3816.7884534817|3817.2549393566|3816.7884534817|3817.2549393566
2025-01-20 01:41:00|CMIS|1737337260|3817.2793995658|3817.8648834972|3817.2793995658|3817.8648834972
2025-01-20 01:42:00|CMIS|1737337320|3817.905508803|3818.3978426142|3817.905508803|3818.3978426142
2025-01-20 01:43:00|CMIS|1737337380|3818.4080452304|3818.4402004598|3818.3500192896|3818.3500192896
2025-01-20 01:44:00|CMIS|1737337440|3818.3445137664|3818.3445137664|3817.9385868583|3817.9385868583
2025-01-20 01:45:00|CMIS|1737337500|3817.9090473198|3817.9090473198|3817.2829668313|3817.2829668313
2025-01-20 01:46:00|CMIS|1737337560|3817.2589514377|3817.2589514377|3817.0718623394|3817.0718623394
2025-01-20 01:47:00|CMIS|1737337620|3817.0494309978|3817.1141593649|3817.0494309978|3817.1141593649
2025-01-20 01:48:00|CMIS|1737337680|3817.124389206|3817.6253117707|3817.124389206|3817.6253117707
2025-01-20 01:49:00|CMIS|1737337740|3817.6910976127|3818.4913993576|3817.6910976127|3818.4913993576
2025-01-20 01:50:00|CMIS|1737337800|3818.5543075605|3819.2739635966|3818.5543075605|3819.2739635966
2025-01-20 01:51:00|CMIS|1737337860|3819.3712026907|3819.6948810544|3819.3712026907|3819.6943117213
2025-01-20 01:52:00|CMIS|1737337920|3819.6816701902|3819.6816701902|3819.5190938369|3819.5190938369
2025-01-20 01:53:00|CMIS|1737337980|3819.5097787549|3819.7031929425|3819.5097787549|3819.7031929425
2025-01-20 01:54:00|CMIS|1737338040|3819.7058393863|3819.7583834483|3819.7058393863|3819.7449973125
2025-01-20 01:55:00|CMIS|1737338100|3819.7430896635|3819.7653787583|3819.7061434079|3819.7128053913
2025-01-20 01:56:00|CMIS|1737338160|3819.7177419356|3819.8993314572|3819.7177419356|3819.8993314572
2025-01-20 01:57:00|CMIS|1737338220|3819.9191893128|3820.1888121707|3819.9191893128|3820.1888121707
2025-01-20 01:58:00|CMIS|1737338280|3820.2273021394|3820.5697502366|3820.2273021394|3820.5697502366
2025-01-20 01:59:00|CMIS|1737338340|3820.6247168556|3821.1047996088|3820.6247168556|3821.1047996088
2025-01-20 02:00:00|CMIS|1737338400|3821.1542070763|3821.6907837521|3821.1542070763|3821.6907837521
2025-01-20 02:01:00|CMIS|1737338460|3821.740930236|3822.6183985503|3821.740930236|3822.6183985503
2025-01-20 02:02:00|CMIS|1737338520|3822.6753315721|3823.428151347|3822.6753315721|3823.428151347
2025-01-20 02:03:00|CMIS|1737338580|3823.4796158378|3824.1167343182|3823.4796158378|3824.1167343182
2025-01-20 02:04:00|CMIS|1737338640|3824.1590621158|3824.8816642022|3824.1590621158|3824.8816642022
2025-01-20 02:05:00|CMIS|1737338700|3824.9786568268|3825.6094733689|3824.9786568268|3825.6094733689
2025-01-20 02:06:00|CMIS|1737338760|3825.6425786182|3826.6152941364|3825.6425786182|3826.6152941364
2025-01-20 02:07:00|CMIS|1737338820|3826.6860605036|3827.5067208401|3826.6860605036|3827.5067208401
2025-01-20 02:08:00|CMIS|1737338880|3827.5316886674|3828.1141984016|3827.5316886674|3828.1141984016
2025-01-20 02:09:00|CMIS|1737338940|3828.1682079918|3828.3536701088|3828.1682079918|3828.3536701088
2025-01-20 02:10:00|CMIS|1737339000|3828.3554549599|3828.6006964651|3828.3554549599|3828.6006964651
2025-01-20 02:11:00|CMIS|1737339060|3828.6183242566|3829.0215174573|3828.6183242566|3829.0215174573
2025-01-20 02:12:00|CMIS|1737339120|3829.0556597|3829.6335890795|3829.0556597|3829.6335890795
2025-01-20 02:13:00|CMIS|1737339180|3829.6719400087|3830.1186475812|3829.6719400087|3830.1186475812
2025-01-20 02:14:00|CMIS|1737339240|3830.1385355009|3830.9937009656|3830.1385355009|3830.9937009656
2025-01-20 02:15:00|CMIS|1737339300|3831.0310053949|3831.5452170817|3831.0310053949|3831.5452170817
2025-01-20 02:16:00|CMIS|1737339360|3831.5891936709|3831.9086769434|3831.5891936709|3831.9086769434
2025-01-20 02:17:00|CMIS|1737339420|3831.9460176097|3832.520004882|3831.9460176097|3832.520004882
2025-01-20 02:18:00|CMIS|1737339480|3832.605407328|3833.2472515816|3832.605407328|3833.2472515816
2025-01-20 02:19:00|CMIS|1737339540|3833.3488573657|3833.9054598369|3833.3488573657|3833.9054598369
2025-01-20 02:20:00|CMIS|1737339600|3833.9472794697|3834.4974604332|3833.9472794697|3834.4974604332
2025-01-20 02:21:00|CMIS|1737339660|3834.5533722562|3835.3671060792|3834.5533722562|3835.3671060792
2025-01-20 02:22:00|CMIS|1737339720|3835.4796167186|3836.596385773|3835.4796167186|3836.596385773
2025-01-20 02:23:00|CMIS|1737339780|3836.6459764686|3837.7444048776|3836.6459764686|3837.7444048776
2025-01-20 02:24:00|CMIS|1737339840|3837.8318391198|3838.6779592681|3837.8318391198|3838.6779592681
2025-01-20 02:25:00|CMIS|1737339900|3838.7800040519|3840.0205283018|3838.7800040519|3840.0205283018
2025-01-20 02:26:00|CMIS|1737339960|3840.0817137717|3840.8609422301|3840.0817137717|3840.8609422301
2025-01-20 02:27:00|CMIS|1737340020|3840.9142696172|3841.7473486612|3840.9142696172|3841.7473486612
2025-01-20 02:28:00|CMIS|1737340080|3841.838094459|3842.8088973202|3841.838094459|3842.8088973202
2025-01-20 02:29:00|CMIS|1737340140|3842.8810710896|3844.137537913|3842.8810710896|3844.137537913
2025-01-20 02:30:00|CMIS|1737340200|3844.1865377309|3844.9425094648|3844.1865377309|3844.9425094648
2025-01-20 02:31:00|CMIS|1737340260|3845.0154389021|3846.1643242391|3845.0154389021|3846.1643242391
2025-01-20 02:32:00|CMIS|1737340320|3846.2192095082|3846.9642012383|3846.2192095082|3846.9642012383
2025-01-20 02:33:00|CMIS|1737340380|3847.1044526788|3848.080895085|3847.1044526788|3848.080895085
2025-01-20 02:34:00|CMIS|1737340440|3848.1455267486|3849.4516067411|3848.1455267486|3849.4516067411
2025-01-20 02:35:00|CMIS|1737340500|3849.5783781967|3851.3254392838|3849.5783781967|3851.3254392838
2025-01-20 02:36:00|CMIS|1737340560|3851.4324352873|3852.5812719409|3851.4324352873|3852.5812719409
2025-01-20 02:37:00|CMIS|1737340620|3852.6323010098|3853.7924941541|3852.6323010098|3853.7924941541
2025-01-20 02:38:00|CMIS|1737340680|3853.9342433258|3855.096696727|3853.9342433258|3855.096696727
2025-01-20 02:39:00|CMIS|1737340740|3855.1375522967|3855.5184201974|3855.1375522967|3855.5184201974
2025-01-20 02:40:00|CMIS|1737340800|3855.5512651945|3855.9912136516|3855.5512651945|3855.9912136516
2025-01-20 02:41:00|CMIS|1737340860|3856.0215746197|3856.5617821645|3856.0215746197|3856.5617821645
2025-01-20 02:42:00|CMIS|1737340920|3856.6113625169|3857.158730148|3856.6113625169|3857.158730148
2025-01-20 02:43:00|CMIS|1737340980|3857.2176952287|3858.0409193901|3857.2176952287|3858.0409193901
2025-01-20 02:44:00|CMIS|1737341040|3858.1162322109|3859.0929438239|3858.1162322109|3859.0929438239
2025-01-20 02:45:00|CMIS|1737341100|3859.134106056|3860.0392504542|3859.134106056|3860.0392504542
2025-01-20 02:46:00|CMIS|1737341160|3860.1176583123|3861.0935621717|3860.1176583123|3861.0935621717
2025-01-20 02:47:00|CMIS|1737341220|3861.1382116746|3862.0528866762|3861.1382116746|3862.0528866762
2025-01-20 02:48:00|CMIS|1737341280|3862.1410862775|3862.6781179565|3862.1410862775|3862.6781179565
2025-01-20 02:49:00|CMIS|1737341340|3862.7365378163|3863.3898153851|3862.7365378163|3863.2952851848
2025-01-20 02:50:00|CMIS|1737341400|3863.3311384356|3863.9048022216|3863.3311384356|3863.9048022216
2025-01-20 02:51:00|CMIS|1737341460|3864.2074683754|3865.3659164679|3864.2074683754|3865.3659164679
2025-01-20 02:52:00|CMIS|1737341520|3865.4990674289|3866.8621041327|3865.4990674289|3866.8414108586
2025-01-20 02:53:00|CMIS|1737341580|3866.8988129877|3867.9560187243|3866.8988129877|3867.9560187243
2025-01-20 02:54:00|CMIS|1737341640|3868.0546482622|3869.0050844252|3868.0546482622|3869.0050844252
2025-01-20 02:55:00|CMIS|1737341700|3869.0822114969|3870.6519274537|3869.0822114969|3870.6519274537
2025-01-20 02:56:00|CMIS|1737341760|3870.6524190159|3871.093183657|3870.6524190159|3871.093183657
2025-01-20 02:57:00|CMIS|1737341820|3871.2111155265|3872.2173813126|3871.2111155265|3872.2173813126
2025-01-20 02:58:00|CMIS|1737341880|3872.4280603378|3873.3677784921|3872.4280603378|3873.3677784921
2025-01-20 02:59:00|CMIS|1737341940|3873.4839876323|3873.9613728312|3873.4839876323|3873.9613728312
2025-01-20 03:00:00|CMIS|1737342000|3873.9690302958|3874.3487976811|3873.9690302958|3874.3487976811
2025-01-20 03:01:00|CMIS|1737342060|3874.3936466051|3875.3431172205|3874.3936466051|3875.3431172205
2025-01-20 03:02:00|CMIS|1737342120|3875.4353670787|3875.948267978|3875.4353670787|3875.948267978
2025-01-20 03:03:00|CMIS|1737342180|3875.9553097229|3876.387922242|3875.9553097229|3876.387922242
2025-01-20 03:04:00|CMIS|1737342240|3876.4147332084|3877.0367469501|3876.4147332084|3877.0367469501
2025-01-20 03:05:00|CMIS|1737342300|3877.1740129595|3877.5367889919|3877.1740129595|3877.5367889919
2025-01-20 03:06:00|CMIS|1737342360|3877.5477407923|3877.9445838464|3877.5477407923|3877.9445838464
2025-01-20 03:07:00|CMIS|1737342420|3877.970633997|3878.3962696874|3877.970633997|3878.3962696874
2025-01-20 03:08:00|CMIS|1737342480|3878.4037046149|3878.574196436|3878.4037046149|3878.574196436
2025-01-20 03:09:00|CMIS|1737342540|3878.6241843975|3878.7962444198|3878.6241843975|3878.7962444198
2025-01-20 03:10:00|CMIS|1737342600|3878.8056418194|3879.0549546848|3878.8056418194|3879.0549546848
2025-01-20 03:11:00|CMIS|1737342660|3879.0688574116|3879.4424809121|3879.0688574116|3879.4424809121
2025-01-20 03:12:00|CMIS|1737342720|3879.4541306466|3879.7334249039|3879.4541306466|3879.7294737943
2025-01-20 03:13:00|CMIS|1737342780|3879.7340578668|3879.8821700607|3879.7340578668|3879.8821700607
2025-01-20 03:14:00|CMIS|1737342840|3879.8990094268|3880.5833918146|3879.8990094268|3880.5833918146
2025-01-20 03:15:00|CMIS|1737342900|3880.5969998764|3880.987994728|3880.5969998764|3880.987994728
2025-01-20 03:16:00|CMIS|1737342960|3880.9975752211|3881.2966286837|3880.9975752211|3881.2966286837
2025-01-20 03:17:00|CMIS|1737343020|3881.3364701634|3881.8406855004|3881.3364701634|3881.8406855004
2025-01-20 03:18:00|CMIS|1737343080|3881.8924500331|3882.2284694812|3881.8924500331|3882.2284694812
2025-01-20 03:19:00|CMIS|1737343140|3882.24981073|3882.5784681111|3882.24981073|3882.5784681111
2025-01-20 03:20:00|CMIS|1737343200|3882.6033550513|3883.0946619807|3882.6033550513|3883.0946619807
2025-01-20 03:21:00|CMIS|1737343260|3883.1444580614|3883.6054606637|3883.1444580614|3883.6054606637
2025-01-20 03:22:00|CMIS|1737343320|3883.6555058738|3884.2152479533|3883.6555058738|3884.2152479533
2025-01-20 03:23:00|CMIS|1737343380|3884.2342524547|3884.5568408716|3884.2342524547|3884.5544869433
2025-01-20 03:24:00|CMIS|1737343440|3884.569446005|3884.7316842345|3884.569446005|3884.7316842345
2025-01-20 03:25:00|CMIS|1737343500|3884.7407694153|3885.0220838133|3884.7407694153|3885.0220838133
2025-01-20 03:26:00|CMIS|1737343560|3885.0193603625|3885.18737604|3885.0193603625|3885.18737604
2025-01-20 03:27:00|CMIS|1737343620|3885.2058020411|3885.3335813866|3885.2058020411|3885.2616607035
2025-01-20 03:28:00|CMIS|1737343680|3885.2689497073|3885.2689497073|3885.2228778856|3885.2337660333
2025-01-20 03:29:00|CMIS|1737343740|3885.2327303839|3885.3525259605|3885.2327303839|3885.3525259605
2025-01-20 03:30:00|CMIS|1737343800|3885.3701728127|3885.4236671062|3885.3505369827|3885.4092700574
2025-01-20 03:31:00|CMIS|1737343860|3885.3929808037|3885.3929808037|3885.2860115137|3885.3096627681
2025-01-20 03:32:00|CMIS|1737343920|3885.3073722092|3885.3086021842|3885.269747104|3885.2794604294
2025-01-20 03:33:00|CMIS|1737343980|3885.2822423108|3885.2829736825|3885.2450671665|3885.2450671665
2025-01-20 03:34:00|CMIS|1737344040|3885.2399114122|3885.2399114122|3885.0588372358|3885.0588372358
2025-01-20 03:35:00|CMIS|1737344100|3885.0386633654|3885.0386633654|3884.5780106023|3884.5780106023
2025-01-20 03:36:00|CMIS|1737344160|3884.5440300722|3884.5440300722|3884.1391089807|3884.1391089807
2025-01-20 03:37:00|CMIS|1737344220|3884.1233741234|3884.1233741234|3883.7226245434|3883.7226245434
2025-01-20 03:38:00|CMIS|1737344280|3883.6922562297|3883.7298248066|3883.6067897313|3883.6391558023
2025-01-20 03:39:00|CMIS|1737344340|3883.6361175088|3883.6361175088|3883.6106825791|3883.6144984696
2025-01-20 03:40:00|CMIS|1737344400|3883.6034600969|3883.6116537349|3883.5793696466|3883.5793696466
2025-01-20 03:41:00|CMIS|1737344460|3883.5694728535|3883.578076489|3883.5570304411|3883.578076489
2025-01-20 03:42:00|CMIS|1737344520|3883.5848501039|3883.6676750672|3883.5848501039|3883.6469529254
2025-01-20 03:43:00|CMIS|1737344580|3883.6583552476|3883.9124728323|3883.6583552476|3883.9124728323
2025-01-20 03:44:00|CMIS|1737344640|3883.9492878204|3884.3257924661|3883.9492878204|3884.3257924661
2025-01-20 03:45:00|CMIS|1737344700|3884.3392670388|3884.5075072851|3884.3392670388|3884.5075072851
2025-01-20 03:46:00|CMIS|1737344760|3884.512001057|3884.7293001189|3884.5071481763|3884.7293001189
2025-01-20 03:47:00|CMIS|1737344820|3884.743647458|3884.9485578503|3884.743647458|3884.9485578503
2025-01-20 03:48:00|CMIS|1737344880|3884.9644377377|3885.1422341547|3884.9644377377|3885.1422341547
2025-01-20 03:49:00|CMIS|1737344940|3885.1562172967|3885.2068246989|3885.1562172967|3885.1998628736
2025-01-20 03:50:00|CMIS|1737345000|3885.1662718262|3885.2081042536|3885.1392714845|3885.2081042536
2025-01-20 03:51:00|CMIS|1737345060|3885.2109872036|3885.2109872036|3885.1374760534|3885.1374760534
2025-01-20 03:52:00|CMIS|1737345120|3885.135087559|3885.135087559|3885.0072390627|3885.0479682647
2025-01-20 03:53:00|CMIS|1737345180|3885.0572099748|3885.0572099748|3884.9214335815|3884.9613372709
2025-01-20 03:54:00|CMIS|1737345240|3884.9721920991|3884.9989291202|3884.9142867988|3884.9142867988
2025-01-20 03:55:00|CMIS|1737345300|3884.9090891597|3885.0217608586|3884.8386861919|3885.0217608586
2025-01-20 03:56:00|CMIS|1737345360|3885.0500761409|3885.285516407|3885.0500761409|3885.285516407
2025-01-20 03:57:00|CMIS|1737345420|3885.371313565|3885.5733727608|3885.371313565|3885.5733727608
2025-01-20 03:58:00|CMIS|1737345480|3885.5788438437|3885.7477364974|3885.5697671577|3885.7477364974
2025-01-20 03:59:00|CMIS|1737345540|3885.8123844391|3886.2114311432|3885.8123844391|3886.2114311432
2025-01-20 04:00:00|CMIS|1737345600|3886.219004472|3886.4009755956|3886.219004472|3886.4009755956
2025-01-20 04:01:00|CMIS|1737345660|3886.4166149208|3886.5765343236|3886.4166149208|3886.5765343236
2025-01-20 04:02:00|CMIS|1737345720|3886.5846643697|3887.003864168|3886.5846643697|3887.003864168
2025-01-20 04:03:00|CMIS|1737345780|3887.1344738713|3887.7033389906|3887.1344738713|3887.7033389906
2025-01-20 04:04:00|CMIS|1737345840|3887.7314985894|3887.986435898|3887.7314985894|3887.986435898
2025-01-20 04:05:00|CMIS|1737345900|3887.9924407962|3888.0933449889|3887.9924407962|3888.0933449889
2025-01-20 04:06:00|CMIS|1737345960|3888.1013775957|3888.1855281057|3888.1013775957|3888.1855281057
2025-01-20 04:07:00|CMIS|1737346020|3888.1903380193|3888.2302900454|3888.1903380193|3888.2298414696
2025-01-20 04:08:00|CMIS|1737346080|3888.2365879838|3888.4068789799|3888.2365879838|3888.3653939428
2025-01-20 04:09:00|CMIS|1737346140|3888.3510872363|3888.3628242554|3888.3179861511|3888.3179861511
2025-01-20 04:10:00|CMIS|1737346200|3888.3239732827|3888.3646947731|3888.3189993261|3888.3646947731
2025-01-20 04:11:00|CMIS|1737346260|3888.3818719959|3888.4373376173|3888.3818719959|3888.4241673968
2025-01-20 04:12:00|CMIS|1737346320|3888.4212281863|3888.4886755826|3888.4212281863|3888.4886755826
2025-01-20 04:13:00|CMIS|1737346380|3888.49381391|3888.5400008779|3888.4556475212|3888.5400008779
2025-01-20 04:14:00|CMIS|1737346440|3888.5502454644|3888.6351113092|3888.5502454644|3888.6351113092
2025-01-20 04:15:00|CMIS|1737346500|3888.6429442791|3888.6755400748|3888.6429442791|3888.6755400748
2025-01-20 04:16:00|CMIS|1737346560|3888.6872159059|3888.7513989667|3888.6872159059|3888.7510987071
2025-01-20 04:17:00|CMIS|1737346620|3888.7547974573|3888.8085628545|3888.7547974573|3888.8085482397
2025-01-20 04:18:00|CMIS|1737346680|3888.8076696544|3888.8076696544|3888.7361634695|3888.7361634695
2025-01-20 04:19:00|CMIS|1737346740|3888.7336479707|3888.7336479707|3888.551590768|3888.551590768
2025-01-20 04:20:00|CMIS|1737346800|3888.5366503123|3888.5366503123|3888.18007569|3888.18007569
2025-01-20 04:21:00|CMIS|1737346860|3888.1584636441|3888.1584636441|3887.8651608211|3887.8651608211
2025-01-20 04:22:00|CMIS|1737346920|3887.8462424917|3887.8462424917|3887.6725026782|3887.6725026782
2025-01-20 04:23:00|CMIS|1737346980|3887.6702763392|3887.7588472214|3887.6654157341|3887.7588472214
2025-01-20 04:24:00|CMIS|1737347040|3887.7584088492|3888.1783993662|3887.7584088492|3888.1783993662
2025-01-20 04:25:00|CMIS|1737347100|3888.1812128154|3888.3146777994|3888.1812128154|3888.3146777994
2025-01-20 04:26:00|CMIS|1737347160|3888.3130330615|3888.3583577695|3888.3130330615|3888.3555449672
2025-01-20 04:27:00|CMIS|1737347220|3888.3585917499|3888.550214403|3888.3585917499|3888.550214403
2025-01-20 04:28:00|CMIS|1737347280|3888.5466158595|3888.625741373|3888.5466158595|3888.6248560507
2025-01-20 04:29:00|CMIS|1737347340|3888.6423219747|3888.7239918131|3888.6423219747|3888.7239918131
2025-01-20 04:30:00|CMIS|1737347400|3888.7287998672|3888.7807915074|3888.7287998672|3888.7807915074
2025-01-20 04:31:00|CMIS|1737347460|3888.7828159385|3889.0005339927|3888.7828159385|3889.0005339927
2025-01-20 04:32:00|CMIS|1737347520|3889.0102699094|3889.1267254382|3889.0102699094|3889.1267254382
2025-01-20 04:33:00|CMIS|1737347580|3889.1358830406|3889.1533323613|3889.1358830406|3889.1408543929
2025-01-20 04:34:00|CMIS|1737347640|3889.1417998509|3889.1916120406|3889.1417998509|3889.1916120406
2025-01-20 04:35:00|CMIS|1737347700|3889.1944817425|3889.3359019945|3889.1886590533|3889.3359019945
2025-01-20 04:36:00|CMIS|1737347760|3889.3438104887|3889.388562729|3889.3438104887|3889.388562729
2025-01-20 04:37:00|CMIS|1737347820|3889.4203811222|3889.4878064003|3889.4203811222|3889.4878064003
2025-01-20 04:38:00|CMIS|1737347880|3889.4848400549|3889.4848400549|3889.4394889112|3889.4407061223
2025-01-20 04:39:00|CMIS|1737347940|3889.4617087017|3889.5612226698|3889.4617087017|3889.5612226698
2025-01-20 04:40:00|CMIS|1737348000|3889.5893771686|3889.7354357436|3889.5893771686|3889.7354357436
2025-01-20 04:41:00|CMIS|1737348060|3889.7557839967|3889.8239887801|3889.7557839967|3889.8239887801
2025-01-20 04:42:00|CMIS|1737348120|3889.82546454|3889.9913219476|3889.82546454|3889.9913219476
2025-01-20 04:43:00|CMIS|1737348180|3889.9921372486|3890.136689641|3889.9921372486|3890.136689641
2025-01-20 04:44:00|CMIS|1737348240|3890.1520365227|3890.2693221804|3890.1520365227|3890.2693221804
2025-01-20 04:45:00|CMIS|1737348300|3890.2735597811|3890.5530106748|3890.2735597811|3890.5530106748
2025-01-20 04:46:00|CMIS|1737348360|3890.5973783753|3890.8947738819|3890.5973783753|3890.8947738819
2025-01-20 04:47:00|CMIS|1737348420|3890.9110425894|3891.3159250035|3890.9110425894|3891.3159250035
2025-01-20 04:48:00|CMIS|1737348480|3891.3246654934|3892.3440083119|3891.3246654934|3892.3440083119
2025-01-20 04:49:00|CMIS|1737348540|3892.532876404|3894.9204323022|3892.532876404|3894.9204323022
2025-01-20 04:50:00|CMIS|1737348600|3895.2386047374|3896.3583908246|3895.2386047374|3896.3583908246
2025-01-20 04:51:00|CMIS|1737348660|3896.4227370741|3896.8978284553|3896.4227370741|3896.8978284553
2025-01-20 04:52:00|CMIS|1737348720|3896.9175008739|3897.2504714536|3896.9175008739|3897.2504714536
2025-01-20 04:53:00|CMIS|1737348780|3897.2707951248|3897.8922659965|3897.2707951248|3897.8922659965
2025-01-20 04:54:00|CMIS|1737348840|3897.9509787629|3898.4371151656|3897.9509787629|3898.4371151656
2025-01-20 04:55:00|CMIS|1737348900|3898.4546011694|3898.7393835934|3898.4546011694|3898.7393835934
2025-01-20 04:56:00|CMIS|1737348960|3898.7602960255|3898.961050832|3898.7602960255|3898.961050832
2025-01-20 04:57:00|CMIS|1737349020|3898.9920824308|3899.2394207169|3898.9920824308|3899.2394207169
2025-01-20 04:58:00|CMIS|1737349080|3899.2933375573|3899.5564684299|3899.2933375573|3899.5564684299
2025-01-20 04:59:00|CMIS|1737349140|3899.5826899423|3899.7894279096|3899.5826899423|3899.7894279096
2025-01-20 05:00:00|CMIS|1737349200|3899.7996090601|3899.9549801518|3899.7996090601|3899.9549801518
2025-01-20 05:01:00|CMIS|1737349260|3899.9621033428|3900.1179577952|3899.9621033428|3900.1179577952
2025-01-20 05:02:00|CMIS|1737349320|3900.1217847468|3900.4035646827|3900.1217847468|3900.4035646827
2025-01-20 05:03:00|CMIS|1737349380|3900.4121118086|3900.8517171939|3900.4121118086|3900.8517171939
2025-01-20 05:04:00|CMIS|1737349440|3900.8629961191|3901.2674319606|3900.8629961191|3901.2674319606
2025-01-20 05:05:00|CMIS|1737349500|3901.2807106703|3901.7058525207|3901.2807106703|3901.7058525207
2025-01-20 05:06:00|CMIS|1737349560|3901.7252205649|3902.1063889451|3901.7252205649|3902.1063889451
2025-01-20 05:07:00|CMIS|1737349620|3902.1423980383|3902.5401079365|3902.1423980383|3902.5401079365
2025-01-20 05:08:00|CMIS|1737349680|3902.6086211171|3903.2807538274|3902.6086211171|3903.2807538274
2025-01-20 05:09:00|CMIS|1737349740|3903.3372249491|3904.04387003|3903.3372249491|3904.04387003
2025-01-20 05:10:00|CMIS|1737349800|3904.1583997233|3905.2706874523|3904.1583997233|3905.2706874523
2025-01-20 05:11:00|CMIS|1737349860|3905.3494110879|3906.1192547883|3905.3494110879|3906.1192547883
2025-01-20 05:12:00|CMIS|1737349920|3906.2146656403|3907.4942763952|3906.2146656403|3907.4942763952
2025-01-20 05:13:00|CMIS|1737349980|3907.5588766169|3908.2624177584|3907.5588766169|3908.2624177584
2025-01-20 05:14:00|CMIS|1737350040|3908.3141532272|3908.7500079186|3908.3141532272|3908.7500079186
2025-01-20 05:15:00|CMIS|1737350100|3908.790303581|3909.2420138854|3908.790303581|3909.2420138854
2025-01-20 05:16:00|CMIS|1737350160|3909.2647490794|3909.9609139271|3909.2647490794|3909.9609139271
2025-01-20 05:17:00|CMIS|1737350220|3909.9862857964|3910.5602652946|3909.9862857964|3910.5602652946
2025-01-20 05:18:00|CMIS|1737350280|3910.586707915|3911.1784643053|3910.586707915|3911.1784643053
2025-01-20 05:19:00|CMIS|1737350340|3911.2141674891|3911.8921353173|3911.2141674891|3911.8921353173
2025-01-20 05:20:00|CMIS|1737350400|3911.9172728859|3912.4581023598|3911.9172728859|3912.4581023598
2025-01-20 05:21:00|CMIS|1737350460|3912.4937384452|3912.8749393394|3912.4937384452|3912.8749393394
2025-01-20 05:22:00|CMIS|1737350520|3912.9214322514|3913.3231344769|3912.9214322514|3913.3231344769
2025-01-20 05:23:00|CMIS|1737350580|3913.3337613858|3913.6298461365|3913.3337613858|3913.6298461365
2025-01-20 05:24:00|CMIS|1737350640|3913.6615935034|3914.6261433107|3913.6615935034|3914.6261433107
2025-01-20 05:25:00|CMIS|1737350700|3914.6805059373|3915.3182676502|3914.6805059373|3915.3182676502
2025-01-20 05:26:00|CMIS|1737350760|3915.3455593086|3916.1160023545|3915.3455593086|3916.1160023545
2025-01-20 05:27:00|CMIS|1737350820|3916.1766310523|3916.4829036518|3916.1766310523|3916.4829036518
2025-01-20 05:28:00|CMIS|1737350880|3916.6254461487|3917.0913345514|3916.6254461487|3917.0913345514
2025-01-20 05:29:00|CMIS|1737350940|3917.1292185252|3917.3620254679|3917.1292185252|3917.3620254679
2025-01-20 05:30:00|CMIS|1737351000|3917.3721061135|3917.7887829285|3917.3721061135|3917.7887829285
2025-01-20 05:31:00|CMIS|1737351060|3917.8060061498|3918.146012867|3917.8060061498|3918.146012867
2025-01-20 05:32:00|CMIS|1737351120|3918.1682822826|3918.5203586711|3918.1682822826|3918.5203586711
2025-01-20 05:33:00|CMIS|1737351180|3918.5839512037|3918.9707491223|3918.5839512037|3918.9707491223
2025-01-20 05:34:00|CMIS|1737351240|3919.0036381508|3919.3006811973|3919.0036381508|3919.3006811973
2025-01-20 05:35:00|CMIS|1737351300|3919.3050639753|3919.5334921308|3919.3050639753|3919.5144019361
2025-01-20 05:36:00|CMIS|1737351360|3919.5432202286|3919.6624665665|3919.5147090282|3919.6624665665
2025-01-20 05:37:00|CMIS|1737351420|3919.6814817478|3919.7798478612|3919.6814817478|3919.7123476516
2025-01-20 05:38:00|CMIS|1737351480|3919.7121685147|3919.7182446583|3919.6906931527|3919.7150249288
2025-01-20 05:39:00|CMIS|1737351540|3919.6978997182|3919.7618255705|3919.6978997182|3919.7441320481
2025-01-20 05:40:00|CMIS|1737351600|3919.7458264863|3919.8574678983|3919.7249204285|3919.8574678983
2025-01-20 05:41:00|CMIS|1737351660|3919.8691813464|3920.0297420785|3919.8691813464|3920.0297420785
2025-01-20 05:42:00|CMIS|1737351720|3920.0276920096|3920.3017996069|3920.0276920096|3920.3017996069
2025-01-20 05:43:00|CMIS|1737351780|3920.3070295953|3920.4927019775|3920.3070295953|3920.4927019775
2025-01-20 05:44:00|CMIS|1737351840|3920.503297572|3920.5956450024|3920.503297572|3920.5956450024
2025-01-20 05:45:00|CMIS|1737351900|3920.5997093606|3920.6901333208|3920.5997093606|3920.6901333208
2025-01-20 05:46:00|CMIS|1737351960|3920.7032933488|3920.7376433658|3920.7032933488|3920.7316740023
2025-01-20 05:47:00|CMIS|1737352020|3920.7277059875|3920.7277059875|3920.6712151348|3920.7070491546
2025-01-20 05:48:00|CMIS|1737352080|3920.7064388107|3920.7220231879|3920.6098468225|3920.6098468225
2025-01-20 05:49:00|CMIS|1737352140|3920.5838199035|3920.5838199035|3920.0128282396|3920.0128282396
2025-01-20 05:50:00|CMIS|1737352200|3919.933918487|3919.933918487|3919.6686325246|3919.6686325246
2025-01-20 05:51:00|CMIS|1737352260|3919.6693942915|3919.7362597983|3919.6631046252|3919.7362597983
2025-01-20 05:52:00|CMIS|1737352320|3919.7586581183|3919.9083161445|3919.7586581183|3919.9083161445
2025-01-20 05:53:00|CMIS|1737352380|3919.9147390196|3920.068237624|3919.9147390196|3920.068237624
2025-01-20 05:54:00|CMIS|1737352440|3920.1165465612|3920.2920542219|3920.1165465612|3920.2920542219
2025-01-20 05:55:00|CMIS|1737352500|3920.3005254926|3920.478374358|3920.3005254926|3920.478374358
2025-01-20 05:56:00|CMIS|1737352560|3920.4889628273|3920.5832145028|3920.4889628273|3920.5794088299
2025-01-20 05:57:00|CMIS|1737352620|3920.5877898635|3920.7355443561|3920.5877898635|3920.7355443561
2025-01-20 05:58:00|CMIS|1737352680|3920.7418983712|3920.7818253822|3920.7373109988|3920.761317832
2025-01-20 05:59:00|CMIS|1737352740|3920.7741552848|3920.8499117857|3920.7741552848|3920.8499117857
2025-01-20 06:00:00|CMIS|1737352800|3920.8613823365|3920.9237011403|3920.8405428128|3920.8405428128
2025-01-20 06:01:00|CMIS|1737352860|3920.858260249|3921.0048919889|3920.858260249|3921.0048919889
2025-01-20 06:02:00|CMIS|1737352920|3921.0097605442|3921.191057011|3921.0097605442|3921.191057011
2025-01-20 06:03:00|CMIS|1737352980|3921.1977419589|3921.3576077309|3921.1977419589|3921.3576077309
2025-01-20 06:04:00|CMIS|1737353040|3921.3607619187|3921.4373680672|3921.3607619187|3921.4373680672
2025-01-20 06:05:00|CMIS|1737353100|3921.4440525413|3921.5080552182|3921.4440525413|3921.5080552182
2025-01-20 06:06:00|CMIS|1737353160|3921.5115677527|3921.5250362693|3921.5115677527|3921.51825583
2025-01-20 06:07:00|CMIS|1737353220|3921.5265024071|3921.7158752258|3921.5265024071|3921.7158752258
2025-01-20 06:08:00|CMIS|1737353280|3921.7800935283|3921.8435367813|3921.7800935283|3921.8309649158
2025-01-20 06:09:00|CMIS|1737353340|3921.8200286453|3921.8200286453|3921.6295208076|3921.6295208076
2025-01-20 06:10:00|CMIS|1737353400|3921.5629729058|3921.5629729058|3921.1675225485|3921.1675225485
2025-01-20 06:11:00|CMIS|1737353460|3921.0910776162|3921.0910776162|3920.6589076208|3920.6589076208
2025-01-20 06:12:00|CMIS|1737353520|3920.6462259079|3920.6462259079|3920.0713380513|3920.0713380513
2025-01-20 06:13:00|CMIS|1737353580|3920.0210860647|3920.0210860647|3919.7194615|3919.7194615
2025-01-20 06:14:00|CMIS|1737353640|3919.7028630502|3919.7028630502|3919.6055364979|3919.6055364979
2025-01-20 06:15:00|CMIS|1737353700|3919.6191507897|3919.6191507897|3919.547333921|3919.547333921
2025-01-20 06:16:00|CMIS|1737353760|3919.5462642267|3919.5462642267|3919.5124816083|3919.5240595093
2025-01-20 06:17:00|CMIS|1737353820|3919.5222445182|3919.5395523391|3919.4241844699|3919.4241844699
2025-01-20 06:18:00|CMIS|1737353880|3919.4269847101|3919.4269847101|3919.2819235288|3919.2819235288
2025-01-20 06:19:00|CMIS|1737353940|3919.2651915793|3919.2651915793|3919.0241379936|3919.0241379936
2025-01-20 06:20:00|CMIS|1737354000|3919.0182211094|3919.0182211094|3918.9049266129|3918.9049266129
2025-01-20 06:21:00|CMIS|1737354060|3918.896373558|3918.8991151263|3918.8439781394|3918.8464756024
2025-01-20 06:22:00|CMIS|1737354120|3918.842839775|3918.9053836109|3918.8422073428|3918.9053836109
2025-01-20 06:23:00|CMIS|1737354180|3918.9152769317|3919.0977513758|3918.9152769317|3919.0977513758
2025-01-20 06:24:00|CMIS|1737354240|3919.1058568554|3919.1285578942|3918.8326320282|3918.8326320282
2025-01-20 06:25:00|CMIS|1737354300|3918.7954525158|3918.7954525158|3918.6662571446|3918.6662571446
2025-01-20 06:26:00|CMIS|1737354360|3918.6608505636|3918.7271456257|3918.6075144735|3918.7271456257
2025-01-20 06:27:00|CMIS|1737354420|3918.7016383952|3918.8903268811|3918.7016383952|3918.8903268811
2025-01-20 06:28:00|CMIS|1737354480|3918.8962486384|3919.1026345446|3918.8962486384|3919.1026345446
2025-01-20 06:29:00|CMIS|1737354540|3919.1058995058|3919.2939770809|3919.1058995058|3919.2939770809
2025-01-20 06:30:00|CMIS|1737354600|3919.2977896057|3919.3403546408|3919.2977896057|3919.3403546408
2025-01-20 06:31:00|CMIS|1737354660|3919.3528765495|3919.7049797082|3919.3528765495|3919.7049797082
2025-01-20 06:32:00|CMIS|1737354720|3919.7132889813|3920.0719238969|3919.7132889813|3920.0719238969
2025-01-20 06:33:00|CMIS|1737354780|3920.088294996|3920.3401858802|3920.088294996|3920.3401858802
2025-01-20 06:34:00|CMIS|1737354840|3920.3480767933|3920.5340806728|3920.3480767933|3920.5340806728
2025-01-20 06:35:00|CMIS|1737354900|3920.5468994369|3920.922491011|3920.5468994369|3920.922491011
2025-01-20 06:36:00|CMIS|1737354960|3920.9533012984|3921.3275874953|3920.9533012984|3921.3275874953
2025-01-20 06:37:00|CMIS|1737355020|3921.3663377768|3922.0067722728|3921.3663377768|3922.0067722728
2025-01-20 06:38:00|CMIS|1737355080|3922.1296476383|3923.1868375275|3922.1296476383|3923.1868375275
2025-01-20 06:39:00|CMIS|1737355140|3923.2490537705|3925.5948769667|3923.2490537705|3925.5948769667
2025-01-20 06:40:00|CMIS|1737355200|3925.7918439204|3926.8889238728|3925.7918439204|3926.8889238728
2025-01-20 06:41:00|CMIS|1737355260|3926.9276981204|3927.806303344|3926.9276981204|3927.806303344
2025-01-20 06:42:00|CMIS|1737355320|3928.1166142525|3929.1781338607|3928.1166142525|3929.1781338607
2025-01-20 06:43:00|CMIS|1737355380|3929.2604053729|3932.2681156703|3929.2604053729|3932.2681156703
2025-01-20 06:44:00|CMIS|1737355440|3932.480553804|3936.7737991088|3932.480553804|3936.7737991088
2025-01-20 06:45:00|CMIS|1737355500|3937.2130204349|3942.5535238528|3937.2130204349|3942.5535238528
2025-01-20 06:46:00|CMIS|1737355560|3942.9182466237|3958.3478379364|3942.9182466237|3958.3478379364
2025-01-20 06:47:00|CMIS|1737355620|3958.5955075147|3963.9054160993|3958.5955075147|3963.9054160993
2025-01-20 06:48:00|CMIS|1737355680|3965.1623293234|3967.0358813644|3965.1623293234|3967.0358813644
2025-01-20 06:49:00|CMIS|1737355740|3967.8059454008|3974.4204068526|3967.8059454008|3974.4204068526
2025-01-20 06:50:00|CMIS|1737355800|3974.6866041567|3984.1817300577|3974.6866041567|3984.1817300577
2025-01-20 06:51:00|CMIS|1737355860|3984.4963379866|3988.5709005967|3984.4963379866|3988.5709005967
2025-01-20 06:52:00|CMIS|1737355920|3988.8362212357|3995.2759965168|3988.8362212357|3995.2759965168
2025-01-20 06:53:00|CMIS|1737355980|3995.7305808906|4007.8607797641|3995.7305808906|4007.8607797641
2025-01-20 06:54:00|CMIS|1737356040|4008.0830081565|4011.2382888994|4008.0830081565|4011.2382888994
2025-01-20 06:55:00|CMIS|1737356100|4011.8306703012|4024.0055421303|4011.8306703012|4024.0055421303
2025-01-20 06:56:00|CMIS|1737356160|4024.439890044|4037.0502909513|4024.439890044|4037.0502909513
2025-01-20 06:57:00|CMIS|1737356220|4038.1614790544|4045.8597112966|4038.1614790544|4045.8597112966
2025-01-20 06:58:00|CMIS|1737356280|4046.274758649|4049.5940654199|4046.274758649|4049.5940654199
2025-01-20 06:59:00|CMIS|1737356340|4049.7575185759|4051.2835389467|4049.7575185759|4051.2835389467
2025-01-20 07:00:00|CMIS|1737356400|4051.6016660792|4053.4438925647|4051.6016660792|4053.4438925647
2025-01-20 07:01:00|CMIS|1737356460|4053.5123179383|4056.6148618297|4053.5123179383|4056.6148618297
2025-01-20 07:02:00|CMIS|1737356520|4056.7849268514|4059.2631538111|4056.7849268514|4059.2631538111
2025-01-20 07:03:00|CMIS|1737356580|4059.5278645353|4063.0890684449|4059.5278645353|4063.0890684449
2025-01-20 07:04:00|CMIS|1737356640|4063.2693875619|4066.2308950011|4063.2693875619|4066.2308950011
2025-01-20 07:05:00|CMIS|1737356700|4066.4485129156|4070.0480543992|4066.4485129156|4070.0480543992
2025-01-20 07:06:00|CMIS|1737356760|4070.400273547|4073.7494209488|4070.400273547|4073.7494209488
2025-01-20 07:07:00|CMIS|1737356820|4074.2062937016|4076.3075001784|4074.2062937016|4076.3075001784
2025-01-20 07:08:00|CMIS|1737356880|4076.4372334463|4077.9937986094|4076.4372334463|4077.9937986094
2025-01-20 07:09:00|CMIS|1737356940|4078.1654192075|4080.2656482359|4078.1654192075|4080.2656482359
2025-01-20 07:10:00|CMIS|1737357000|4080.4457777521|4082.4366241115|4080.4457777521|4082.4366241115
2025-01-20 07:11:00|CMIS|1737357060|4082.6577829216|4084.0184637799|4082.6577829216|4084.0184637799
2025-01-20 07:12:00|CMIS|1737357120|4084.0654491984|4085.1868903058|4084.0654491984|4085.1868903058
2025-01-20 07:13:00|CMIS|1737357180|4085.255332938|4086.439838336|4085.255332938|4086.439838336
2025-01-20 07:14:00|CMIS|1737357240|4086.502120172|4087.8513031366|4086.502120172|4087.8513031366
2025-01-20 07:15:00|CMIS|1737357300|4087.9625434849|4089.1293868138|4087.9625434849|4089.1293868138
2025-01-20 07:16:00|CMIS|1737357360|4089.2079669359|4090.1130636686|4089.2079669359|4090.1130636686
2025-01-20 07:17:00|CMIS|1737357420|4090.1696085366|4091.182642454|4090.1696085366|4091.182642454
2025-01-20 07:18:00|CMIS|1737357480|4091.2639597974|4092.141486851|4091.2639597974|4092.141486851
2025-01-20 07:19:00|CMIS|1737357540|4092.2045526213|4092.8377645005|4092.2045526213|4092.8377645005
2025-01-20 07:20:00|CMIS|1737357600|4092.871810736|4093.4869640102|4092.871810736|4093.4869640102
2025-01-20 07:21:00|CMIS|1737357660|4093.5429756464|4094.0751438423|4093.5429756464|4094.0751438423
2025-01-20 07:22:00|CMIS|1737357720|4094.1101211013|4094.6039353168|4094.1101211013|4094.6039353168
2025-01-20 07:23:00|CMIS|1737357780|4094.636186352|4095.0564581902|4094.636186352|4095.0564581902
2025-01-20 07:24:00|CMIS|1737357840|4095.0701818166|4095.433727374|4095.0701818166|4095.433727374
2025-01-20 07:25:00|CMIS|1737357900|4095.4517245924|4095.8843305623|4095.4517245924|4095.8843305623
2025-01-20 07:26:00|CMIS|1737357960|4095.8919448795|4096.3395848346|4095.8919448795|4096.3395848346
2025-01-20 07:27:00|CMIS|1737358020|4096.3578542493|4096.7902587886|4096.3578542493|4096.7902587886
2025-01-20 07:28:00|CMIS|1737358080|4096.8076310819|4097.5176942429|4096.8076310819|4097.5176942429
2025-01-20 07:29:00|CMIS|1737358140|4097.5507184513|4098.834531636|4097.5507184513|4098.834531636
2025-01-20 07:30:00|CMIS|1737358200|4098.8681434563|4099.3832857417|4098.8681434563|4099.3832857417
2025-01-20 07:31:00|CMIS|1737358260|4099.4566773607|4100.4594460509|4099.4566773607|4100.4594460509
2025-01-20 07:32:00|CMIS|1737358320|4100.4796496394|4101.124373625|4100.4796496394|4101.124373625
2025-01-20 07:33:00|CMIS|1737358380|4101.1772648904|4101.7046509995|4101.1772648904|4101.7046509995
2025-01-20 07:34:00|CMIS|1737358440|4101.7264364542|4102.0655869941|4101.7264364542|4102.0655869941
2025-01-20 07:35:00|CMIS|1737358500|4102.0873629244|4102.4367808973|4102.0873629244|4102.4367808973
2025-01-20 07:36:00|CMIS|1737358560|4102.4598797241|4102.8125807722|4102.4598797241|4102.8125807722
2025-01-20 07:37:00|CMIS|1737358620|4102.8487293492|4103.2010724118|4102.8487293492|4103.2010724118
2025-01-20 07:38:00|CMIS|1737358680|4103.2997820103|4104.0459509019|4103.2997820103|4104.0459509019
2025-01-20 07:39:00|CMIS|1737358740|4104.0836849718|4105.5220356711|4104.0836849718|4105.5220356711
2025-01-20 07:40:00|CMIS|1737358800|4105.6296776036|4106.2452283297|4105.6296776036|4106.2452283297
2025-01-20 07:41:00|CMIS|1737358860|4106.2692754354|4106.7262628357|4106.2692754354|4106.7262628357
2025-01-20 07:42:00|CMIS|1737358920|4106.86771165|4107.3194058454|4106.86771165|4107.3194058454
2025-01-20 07:43:00|CMIS|1737358980|4107.3585804679|4108.3968435088|4107.3585804679|4108.3968435088
2025-01-20 07:44:00|CMIS|1737359040|4108.4902222534|4109.7749393673|4108.4902222534|4109.7749393673
2025-01-20 07:45:00|CMIS|1737359100|4110.0251636057|4111.3795597198|4110.0251636057|4111.3795597198
2025-01-20 07:46:00|CMIS|1737359160|4111.4752464402|4115.2224620052|4111.4752464402|4115.2224620052
2025-01-20 07:47:00|CMIS|1737359220|4115.3004412233|4116.9503362725|4115.3004412233|4116.9503362725
2025-01-20 07:48:00|CMIS|1737359280|4117.4586779629|4118.0692892759|4117.4586779629|4118.0692892759
2025-01-20 07:49:00|CMIS|1737359340|4118.3432410152|4120.204333878|4118.3432410152|4120.204333878
2025-01-20 07:50:00|CMIS|1737359400|4120.2734689517|4122.5435021689|4120.2734689517|4122.5435021689
2025-01-20 07:51:00|CMIS|1737359460|4122.6310594572|4123.6876839212|4122.6310594572|4123.6876839212
2025-01-20 07:52:00|CMIS|1737359520|4123.7671922098|4125.1523797006|4123.7671922098|4125.1523797006
2025-01-20 07:53:00|CMIS|1737359580|4125.2720564814|4126.9138043055|4125.2720564814|4126.9138043055
2025-01-20 07:54:00|CMIS|1737359640|4126.9538691301|4127.4367981311|4126.9538691301|4127.4367981311
2025-01-20 07:55:00|CMIS|1737359700|4127.5131972591|4128.1642270665|4127.5131972591|4128.1642270665
2025-01-20 07:56:00|CMIS|1737359760|4128.2036760007|4128.2660102621|4126.9378583395|4126.9378583395
2025-01-20 07:57:00|CMIS|1737359820|4126.7336655427|4126.7336655427|4126.0747069433|4126.2976263798
2025-01-20 07:58:00|CMIS|1737359880|4126.3625695322|4126.8215593308|4126.3625695322|4126.8215593308
2025-01-20 07:59:00|CMIS|1737359940|4126.8757794433|4127.8605849888|4126.8757794433|4127.8605849888
2025-01-20 08:00:00|CMIS|1737360000|4128.171596586|4128.9619532016|4128.171596586|4128.9619532016
2025-01-20 08:01:00|CMIS|1737360060|4128.9320762449|4129.7079267767|4128.9320762449|4129.6908736058
2025-01-20 08:02:00|CMIS|1737360120|4129.7135115339|4130.1520145353|4129.7135115339|4130.1520145353
2025-01-20 08:03:00|CMIS|1737360180|4130.1545730942|4130.1545730942|4129.7294807211|4129.7595598879
2025-01-20 08:04:00|CMIS|1737360240|4129.8206542572|4129.9291622989|4129.5279198164|4129.5279198164
2025-01-20 08:05:00|CMIS|1737360300|4129.4815773576|4129.4815773576|4128.3038013274|4128.3038013274
2025-01-20 08:06:00|CMIS|1737360360|4128.1138588784|4128.1138588784|4126.6238598097|4126.6238598097
2025-01-20 08:07:00|CMIS|1737360420|4126.3164937057|4126.3164937057|4125.1410917913|4125.1410917913
2025-01-20 08:08:00|CMIS|1737360480|4125.0301272165|4125.0301272165|4124.18893817|4124.18893817
2025-01-20 08:09:00|CMIS|1737360540|4124.0981427426|4124.0981427426|4123.0723586743|4123.0723586743
2025-01-20 08:10:00|CMIS|1737360600|4123.0051113932|4123.0051113932|4121.669621779|4121.669621779
2025-01-20 08:11:00|CMIS|1737360660|4121.6417043608|4121.6417043608|4121.1471050501|4121.1471050501
2025-01-20 08:12:00|CMIS|1737360720|4121.129785195|4121.129785195|4120.573704269|4120.573704269
2025-01-20 08:13:00|CMIS|1737360780|4120.5362688595|4120.5362688595|4119.8972015765|4119.8972015765
2025-01-20 08:14:00|CMIS|1737360840|4119.8580828761|4119.8580828761|4118.9074699739|4118.9074699739
2025-01-20 08:15:00|CMIS|1737360900|4118.8522868048|4118.8522868048|4117.787046791|4117.787046791
2025-01-20 08:16:00|CMIS|1737360960|4117.7194034431|4117.7194034431|4117.066376377|4117.066376377
2025-01-20 08:17:00|CMIS|1737361020|4117.0126612704|4117.0126612704|4116.4379045495|4116.4379045495
2025-01-20 08:18:00|CMIS|1737361080|4116.428970815|4116.428970815|4116.2456159842|4116.2456159842
2025-01-20 08:19:00|CMIS|1737361140|4116.2320838506|4116.2320838506|4116.1436327687|4116.2002709122
2025-01-20 08:20:00|CMIS|1737361200|4116.208287102|4116.2212886886|4116.1054925919|4116.1054925919
2025-01-20 08:21:00|CMIS|1737361260|4116.0818013988|4116.0818013988|4115.8445422044|4115.8445422044
2025-01-20 08:22:00|CMIS|1737361320|4115.8410885244|4115.8935608171|4115.8410885244|4115.8917984631
2025-01-20 08:23:00|CMIS|1737361380|4115.9015311949|4116.339724768|4115.9015311949|4116.339724768
2025-01-20 08:24:00|CMIS|1737361440|4116.5591425019|4116.9121737885|4116.5591425019|4116.9121737885
2025-01-20 08:25:00|CMIS|1737361500|4116.9360256168|4117.2279336503|4116.9360256168|4117.2279336503
2025-01-20 08:26:00|CMIS|1737361560|4117.2479471646|4117.4275242797|4117.2429552054|4117.4275242797
2025-01-20 08:27:00|CMIS|1737361620|4117.4378236847|4117.480137231|4117.3476638119|4117.3476638119
2025-01-20 08:28:00|CMIS|1737361680|4117.3608902547|4117.3608902547|4116.9194009303|4116.9194009303
2025-01-20 08:29:00|CMIS|1737361740|4116.898231794|4116.898231794|4116.0857526378|4116.0857526378
2025-01-20 08:30:00|CMIS|1737361800|4116.0320727647|4116.0320727647|4115.4809921871|4115.4809921871
2025-01-20 08:31:00|CMIS|1737361860|4115.4415669535|4115.4415669535|4115.0484983775|4115.0484983775
2025-01-20 08:32:00|CMIS|1737361920|4115.0213021163|4115.0213021163|4114.6739039301|4114.6739039301
2025-01-20 08:33:00|CMIS|1737361980|4114.6184622527|4114.6416897055|4114.4293084478|4114.4293084478
2025-01-20 08:34:00|CMIS|1737362040|4114.4375872651|4114.4587911819|4114.1943275408|4114.2022027307
2025-01-20 08:35:00|CMIS|1737362100|4114.183545215|4114.4606446497|4114.183545215|4114.4606446497
2025-01-20 08:36:00|CMIS|1737362160|4114.4341584429|4114.7178939749|4114.4341584429|4114.7178939749
2025-01-20 08:37:00|CMIS|1737362220|4114.7510317225|4115.2201782095|4114.7510317225|4115.2201782095
2025-01-20 08:38:00|CMIS|1737362280|4115.2630201352|4115.6856352554|4115.2630201352|4115.6856352554
2025-01-20 08:39:00|CMIS|1737362340|4115.6956565757|4115.9606529397|4115.6956565757|4115.9606529397
2025-01-20 08:40:00|CMIS|1737362400|4115.9795128181|4115.9795128181|4115.7980623516|4115.8359220607
2025-01-20 08:41:00|CMIS|1737362460|4115.8240883889|4116.0869676471|4115.8240883889|4116.0869676471
2025-01-20 08:42:00|CMIS|1737362520|4116.0462088583|4116.3224076867|4116.0462088583|4116.3224076867
2025-01-20 08:43:00|CMIS|1737362580|4116.3365575432|4117.0642329077|4116.3365575432|4117.0642329077
2025-01-20 08:44:00|CMIS|1737362640|4117.119328633|4118.1608732776|4117.119328633|4118.1608732776
2025-01-20 08:45:00|CMIS|1737362700|4118.1833278489|4118.6447125721|4118.1833278489|4118.6447125721
2025-01-20 08:46:00|CMIS|1737362760|4118.6564015102|4119.1260006736|4118.6564015102|4119.1260006736
2025-01-20 08:47:00|CMIS|1737362820|4119.1378001469|4119.3280545658|4119.1378001469|4119.3062688157
2025-01-20 08:48:00|CMIS|1737362880|4119.3072277705|4119.5880897778|4119.3072277705|4119.5880897778
2025-01-20 08:49:00|CMIS|1737362940|4119.6335275385|4119.8519845383|4119.6335275385|4119.8519845383
2025-01-20 08:50:00|CMIS|1737363000|4119.863247634|4120.087321262|4119.863247634|4120.087321262
2025-01-20 08:51:00|CMIS|1737363060|4120.082279541|4120.2849406576|4120.082279541|4120.2849406576
2025-01-20 08:52:00|CMIS|1737363120|4120.3568972141|4120.5255120205|4120.3568972141|4120.5255120205
2025-01-20 08:53:00|CMIS|1737363180|4120.5259520877|4120.7435137289|4120.5259520877|4120.7435137289
2025-01-20 08:54:00|CMIS|1737363240|4120.7511466652|4120.9155871442|4120.7511466652|4120.9155871442
2025-01-20 08:55:00|CMIS|1737363300|4120.9189155107|4121.088227484|4120.9189155107|4121.088227484
2025-01-20 08:56:00|CMIS|1737363360|4121.0962996548|4121.2963495962|4121.0962996548|4121.2963495962
2025-01-20 08:57:00|CMIS|1737363420|4121.3377777422|4121.6990478412|4121.3377777422|4121.6990478412
2025-01-20 08:58:00|CMIS|1737363480|4121.7464374535|4122.0864461661|4121.7464374535|4122.0864461661
2025-01-20 08:59:00|CMIS|1737363540|4122.1058370755|4123.1357013306|4122.1058370755|4123.1357013306
2025-01-20 09:00:00|CMIS|1737363600|4123.2395711326|4124.266847792|4123.2395711326|4124.266847792
2025-01-20 09:01:00|CMIS|1737363660|4124.419581822|4125.4039108328|4124.419581822|4125.4039108328
2025-01-20 09:02:00|CMIS|1737363720|4125.4184350533|4125.7108211963|4125.4184350533|4125.7108211963
2025-01-20 09:03:00|CMIS|1737363780|4125.7326060361|4126.4613406936|4125.7326060361|4126.4613406936
2025-01-20 09:04:00|CMIS|1737363840|4126.5629740277|4126.9912645835|4126.5629740277|4126.9912645835
2025-01-20 09:05:00|CMIS|1737363900|4127.0076179028|4127.3937553811|4127.0076179028|4127.3937553811
2025-01-20 09:06:00|CMIS|1737363960|4127.5683693758|4128.6314100651|4127.5683693758|4128.6314100651
2025-01-20 09:07:00|CMIS|1737364020|4128.7229333649|4131.1296964228|4128.7229333649|4131.1296964228
2025-01-20 09:08:00|CMIS|1737364080|4131.2494979392|4133.0765516878|4131.2494979392|4133.0765516878
2025-01-20 09:09:00|CMIS|1737364140|4133.2025192583|4134.4633210526|4133.2025192583|4134.4633210526
2025-01-20 09:10:00|CMIS|1737364200|4134.5670008215|4135.2979094022|4134.5670008215|4135.2979094022
2025-01-20 09:11:00|CMIS|1737364260|4135.3266888853|4136.0816597885|4135.3266888853|4136.0816597885
2025-01-20 09:12:00|CMIS|1737364320|4136.1085428311|4136.5557493897|4136.1085428311|4136.5557493897
2025-01-20 09:13:00|CMIS|1737364380|4136.5787837369|4137.0063234899|4136.5787837369|4137.0063234899
2025-01-20 09:14:00|CMIS|1737364440|4137.0195682667|4137.4300715889|4137.0195682667|4137.4300715889
2025-01-20 09:15:00|CMIS|1737364500|4137.4456871037|4138.0680514312|4137.4456871037|4138.0680514312
2025-01-20 09:16:00|CMIS|1737364560|4138.0821135292|4138.6348401898|4138.0821135292|4138.6348401898
2025-01-20 09:17:00|CMIS|1737364620|4138.683560599|4139.3064575898|4138.683560599|4139.3064575898
2025-01-20 09:18:00|CMIS|1737364680|4139.3186069698|4139.6660457773|4139.3186069698|4139.6660457773
2025-01-20 09:19:00|CMIS|1737364740|4139.7039001045|4140.0385792243|4139.7039001045|4140.0385792243
2025-01-20 09:20:00|CMIS|1737364800|4140.0436519864|4140.3287784379|4140.0436519864|4140.3287784379
2025-01-20 09:21:00|CMIS|1737364860|4140.3546656606|4140.6518239902|4140.3546656606|4140.6518239902
2025-01-20 09:22:00|CMIS|1737364920|4140.6565406822|4140.8163761087|4140.6565406822|4140.7560723339
2025-01-20 09:23:00|CMIS|1737364980|4140.7831178949|4140.8717870805|4140.7831178949|4140.8717870805
2025-01-20 09:24:00|CMIS|1737365040|4140.815292499|4140.8250971158|4140.784797079|4140.8250971158
2025-01-20 09:25:00|CMIS|1737365100|4140.8273111587|4140.9413451882|4140.8273111587|4140.9314831225
2025-01-20 09:26:00|CMIS|1737365160|4140.9258199912|4140.9258199912|4140.4555530035|4140.4555530035
2025-01-20 09:27:00|CMIS|1737365220|4140.4233186036|4140.4233186036|4140.1864702738|4140.2788174247
2025-01-20 09:28:00|CMIS|1737365280|4140.2935673701|4140.2935673701|4140.0795581387|4140.0795581387
2025-01-20 09:29:00|CMIS|1737365340|4140.0536254295|4140.0536254295|4139.9281099287|4139.9281099287
2025-01-20 09:30:00|CMIS|1737365400|4139.9231325941|4139.9231325941|4139.7679672924|4139.77367853
2025-01-20 09:31:00|CMIS|1737365460|4139.7650995574|4139.842572998|4139.7650995574|4139.818607291
2025-01-20 09:32:00|CMIS|1737365520|4139.8142638007|4139.8868234211|4139.8142638007|4139.8704140847
2025-01-20 09:33:00|CMIS|1737365580|4139.8780056869|4139.8780056869|4139.7627160044|4139.8005652254
2025-01-20 09:34:00|CMIS|1737365640|4139.8104577408|4139.8104577408|4139.1056312701|4139.1056312701
2025-01-20 09:35:00|CMIS|1737365700|4139.1055993415|4139.1055993415|4138.6461081437|4138.6461081437
2025-01-20 09:36:00|CMIS|1737365760|4138.63694807|4138.63694807|4138.1162638028|4138.1162638028
2025-01-20 09:37:00|CMIS|1737365820|4138.0312293703|4138.0312293703|4137.5674836778|4137.5674836778
2025-01-20 09:38:00|CMIS|1737365880|4137.5454278347|4137.5454278347|4137.2916961602|4137.2916961602
2025-01-20 09:39:00|CMIS|1737365940|4137.2726249811|4137.2726249811|4136.021784235|4136.021784235
2025-01-20 09:40:00|CMIS|1737366000|4136.004452635|4136.004452635|4134.1378859658|4134.1378859658
2025-01-20 09:41:00|CMIS|1737366060|4134.1057510618|4134.1057510618|4133.6505401797|4133.6505401797
2025-01-20 09:42:00|CMIS|1737366120|4133.626429504|4133.626429504|4133.2889676985|4133.2889676985
2025-01-20 09:43:00|CMIS|1737366180|4133.2548931731|4133.2548931731|4133.1094462123|4133.1094462123
2025-01-20 09:44:00|CMIS|1737366240|4132.9983334588|4133.049867515|4132.9046114728|4132.9046114728
2025-01-20 09:45:00|CMIS|1737366300|4132.8791015849|4132.8791015849|4132.7373257982|4132.7373257982
2025-01-20 09:46:00|CMIS|1737366360|4132.7253014513|4132.7253014513|4132.6454568106|4132.6641160486
2025-01-20 09:47:00|CMIS|1737366420|4132.6567664199|4132.6567664199|4132.5540597118|4132.6257042334
2025-01-20 09:48:00|CMIS|1737366480|4132.6198781261|4132.6198781261|4132.4995296686|4132.4995296686
2025-01-20 09:49:00|CMIS|1737366540|4132.4901431841|4132.4940459477|4132.3196595351|4132.3196595351
2025-01-20 09:50:00|CMIS|1737366600|4132.2809442603|4132.2809442603|4132.1112956403|4132.1112956403
2025-01-20 09:51:00|CMIS|1737366660|4132.1121106656|4132.1121106656|4131.8611472736|4131.8621594164
2025-01-20 09:52:00|CMIS|1737366720|4131.8767508971|4131.8767508971|4131.708473304|4131.708473304
2025-01-20 09:53:00|CMIS|1737366780|4131.6889944733|4131.6889944733|4131.3174050734|4131.3174050734
2025-01-20 09:54:00|CMIS|1737366840|4131.308747834|4131.308747834|4131.1806752209|4131.1806752209
2025-01-20 09:55:00|CMIS|1737366900|4131.1713231633|4131.1713231633|4131.0389054146|4131.0389054146
2025-01-20 09:56:00|CMIS|1737366960|4131.0191046427|4131.0191046427|4130.905207774|4130.905207774
2025-01-20 09:57:00|CMIS|1737367020|4130.8990865932|4130.8990865932|4130.8126219266|4130.8376737353
2025-01-20 09:58:00|CMIS|1737367080|4130.8492017351|4130.8492017351|4130.7879696075|4130.7879696075
2025-01-20 09:59:00|CMIS|1737367140|4130.7821305775|4130.7821305775|4130.6621964867|4130.6621964867
2025-01-20 10:00:00|CMIS|1737367200|4130.6572488608|4130.6574073184|4130.576973498|4130.5795665086
2025-01-20 10:01:00|CMIS|1737367260|4130.565460244|4130.565460244|4130.380569102|4130.380569102
2025-01-20 10:02:00|CMIS|1737367320|4130.3755083873|4130.3755083873|4130.2119678849|4130.2119678849
2025-01-20 10:03:00|CMIS|1737367380|4130.195544899|4130.195544899|4130.0858368103|4130.0858368103
2025-01-20 10:04:00|CMIS|1737367440|4130.0699815138|4130.0699815138|4129.8435871211|4129.8435871211
2025-01-20 10:05:00|CMIS|1737367500|4129.821616223|4129.821616223|4129.5757708281|4129.5757708281
2025-01-20 10:06:00|CMIS|1737367560|4129.5598650302|4129.5598650302|4129.2405502723|4129.2405502723
2025-01-20 10:07:00|CMIS|1737367620|4129.2063419921|4129.2063419921|4127.4123090168|4127.4123090168
2025-01-20 10:08:00|CMIS|1737367680|4127.3677729075|4127.3677729075|4125.7619801711|4125.7619801711
2025-01-20 10:09:00|CMIS|1737367740|4125.5546869179|4125.5546869179|4124.1786493445|4124.1786493445
2025-01-20 10:10:00|CMIS|1737367800|4124.0938634439|4124.0938634439|4123.3673617148|4123.3673617148
2025-01-20 10:11:00|CMIS|1737367860|4123.3371219082|4123.3371219082|4122.6087168243|4122.6087168243
2025-01-20 10:12:00|CMIS|1737367920|4122.5793128093|4122.5793128093|4122.1980511775|4122.1980511775
2025-01-20 10:13:00|CMIS|1737367980|4122.1901550231|4122.1901550231|4121.9134348609|4121.9134348609
2025-01-20 10:14:00|CMIS|1737368040|4121.8957710553|4121.8957710553|4121.5457769451|4121.5457769451
2025-01-20 10:15:00|CMIS|1737368100|4121.5141899548|4121.5141899548|4121.1255138293|4121.1255138293
2025-01-20 10:16:00|CMIS|1737368160|4121.1047030362|4121.1047030362|4120.8248376869|4120.8248376869
2025-01-20 10:17:00|CMIS|1737368220|4120.758272801|4120.758272801|4119.8939425601|4119.8939425601
2025-01-20 10:18:00|CMIS|1737368280|4119.8715894663|4119.8715894663|4119.5600733602|4119.5686376437
2025-01-20 10:19:00|CMIS|1737368340|4119.5485707304|4119.5485707304|4119.2923966738|4119.2923966738
2025-01-20 10:20:00|CMIS|1737368400|4119.2891042591|4119.2891042591|4119.0443365305|4119.0443365305
2025-01-20 10:21:00|CMIS|1737368460|4119.0570138103|4119.0570138103|4118.7523577013|4118.7523577013
2025-01-20 10:22:00|CMIS|1737368520|4118.7727934089|4118.9564837838|4118.752477797|4118.8080250433
2025-01-20 10:23:00|CMIS|1737368580|4118.8112694159|4118.9528597959|4118.7669289271|4118.8686634011
2025-01-20 10:24:00|CMIS|1737368640|4118.872047966|4118.872047966|4118.687944128|4118.6931538573
2025-01-20 10:25:00|CMIS|1737368700|4118.6873968253|4118.8424473683|4118.5843835756|4118.8424473683
2025-01-20 10:26:00|CMIS|1737368760|4118.8545207614|4118.8732096724|4118.7408229632|4118.7967790784
2025-01-20 10:27:00|CMIS|1737368820|4118.8075839111|4119.1262783939|4118.8075839111|4119.1262783939
2025-01-20 10:28:00|CMIS|1737368880|4119.1723424401|4119.4820926757|4119.1723424401|4119.4820926757
2025-01-20 10:29:00|CMIS|1737368940|4119.4888269133|4119.7301869699|4119.4888269133|4119.7301869699
2025-01-20 10:30:00|CMIS|1737369000|4119.7335973674|4119.8112841249|4119.7335973674|4119.8112841249
2025-01-20 10:31:00|CMIS|1737369060|4119.8183543215|4119.9465070705|4119.8183543215|4119.9451596103
2025-01-20 10:32:00|CMIS|1737369120|4119.9519409159|4120.0190839468|4119.9519409159|4119.9807653269
2025-01-20 10:33:00|CMIS|1737369180|4119.9960932859|4120.046015379|4119.959333959|4120.046015379
2025-01-20 10:34:00|CMIS|1737369240|4120.094378723|4120.4353680546|4120.094378723|4120.4353680546
2025-01-20 10:35:00|CMIS|1737369300|4120.4717929579|4120.8144132729|4120.4717929579|4120.8144132729
2025-01-20 10:36:00|CMIS|1737369360|4120.8230860052|4121.0140624252|4120.8230860052|4121.0006651833
2025-01-20 10:37:00|CMIS|1737369420|4121.0160699278|4121.0662023034|4121.0108374594|4121.0535498989
2025-01-20 10:38:00|CMIS|1737369480|4121.0435380968|4121.0594296252|4121.0419941413|4121.0594296252
2025-01-20 10:39:00|CMIS|1737369540|4121.0622223173|4122.1935324171|4121.0622223173|4122.1935324171
2025-01-20 10:40:00|CMIS|1737369600|4122.2206022361|4123.276319663|4122.2206022361|4123.276319663
2025-01-20 10:41:00|CMIS|1737369660|4123.295942383|4123.6232485361|4123.295942383|4123.6232485361
2025-01-20 10:42:00|CMIS|1737369720|4123.6393330856|4123.8968134843|4123.6393330856|4123.8968134843
2025-01-20 10:43:00|CMIS|1737369780|4123.9334330214|4124.2814977379|4123.9334330214|4124.2814977379
2025-01-20 10:44:00|CMIS|1737369840|4124.4563116524|4124.6623717959|4124.4563116524|4124.6623717959
2025-01-20 10:45:00|CMIS|1737369900|4124.6743934716|4124.7934658129|4124.6743934716|4124.7934658129
2025-01-20 10:46:00|CMIS|1737369960|4124.7993285473|4124.9585032142|4124.7993285473|4124.9585032142
2025-01-20 10:47:00|CMIS|1737370020|4124.9746630525|4125.2177681845|4124.9746630525|4125.2177681845
2025-01-20 10:48:00|CMIS|1737370080|4125.2243054091|4125.4881308565|4125.2243054091|4125.4881308565
2025-01-20 10:49:00|CMIS|1737370140|4125.5015034615|4125.9116696419|4125.5015034615|4125.9116696419
2025-01-20 10:50:00|CMIS|1737370200|4125.9653885987|4126.4609117995|4125.9653885987|4126.4609117995
2025-01-20 10:51:00|CMIS|1737370260|4126.5479245321|4126.9107235875|4126.5479245321|4126.9107235875
2025-01-20 10:52:00|CMIS|1737370320|4126.9361860958|4127.3621446478|4126.9361860958|4127.3621446478
2025-01-20 10:53:00|CMIS|1737370380|4127.3826268535|4127.879965406|4127.3826268535|4127.879965406
2025-01-20 10:54:00|CMIS|1737370440|4127.902554741|4128.3221681843|4127.902554741|4128.3221681843
2025-01-20 10:55:00|CMIS|1737370500|4128.335626784|4128.4139244409|4128.335626784|4128.3697021067
2025-01-20 10:56:00|CMIS|1737370560|4128.3455711203|4128.3455711203|4128.174431079|4128.174431079
2025-01-20 10:57:00|CMIS|1737370620|4127.9681746741|4127.9681746741|4127.4214182535|4127.4214182535
2025-01-20 10:58:00|CMIS|1737370680|4127.4154225864|4127.4154225864|4126.6477708389|4126.6477708389
2025-01-20 10:59:00|CMIS|1737370740|4126.6296016787|4126.6296016787|4126.2178594243|4126.2178594243
2025-01-20 11:00:00|CMIS|1737370800|4126.1794932995|4126.1794932995|4125.9466464826|4125.9466464826
2025-01-20 11:01:00|CMIS|1737370860|4125.9288482227|4125.9288482227|4125.738179883|4125.738179883
2025-01-20 11:02:00|CMIS|1737370920|4125.7312520305|4125.7312520305|4125.6507284691|4125.6985889252
2025-01-20 11:03:00|CMIS|1737370980|4125.7096726905|4125.7096726905|4125.6577860102|4125.6577860102
2025-01-20 11:04:00|CMIS|1737371040|4125.6593530735|4125.7090917846|4125.6232111669|4125.7020662396
2025-01-20 11:05:00|CMIS|1737371100|4125.7041319689|4125.7658397225|4125.703692328|4125.7360503805
2025-01-20 11:06:00|CMIS|1737371160|4125.7323194209|4125.7323194209|4125.620506262|4125.620506262
2025-01-20 11:07:00|CMIS|1737371220|4125.613199738|4125.613199738|4125.4376271737|4125.4376271737
2025-01-20 11:08:00|CMIS|1737371280|4125.4410451271|4125.4410451271|4124.9754578634|4124.9754578634
2025-01-20 11:09:00|CMIS|1737371340|4125.0259090693|4125.0483863283|4124.9299201511|4125.0349699044
2025-01-20 11:10:00|CMIS|1737371400|4125.033825766|4125.033825766|4124.9717477588|4125.0089063774
2025-01-20 11:11:00|CMIS|1737371460|4124.9999343436|4124.9999343436|4124.7926397991|4124.7926397991
2025-01-20 11:12:00|CMIS|1737371520|4124.7982255807|4124.7982255807|4124.5661554787|4124.5661554787
2025-01-20 11:13:00|CMIS|1737371580|4124.5418648146|4124.5418648146|4124.2854777713|4124.2854777713
2025-01-20 11:14:00|CMIS|1737371640|4124.271894645|4124.271894645|4124.020604949|4124.020604949
2025-01-20 11:15:00|CMIS|1737371700|4124.012898134|4124.012898134|4123.8204098859|4123.8204098859
2025-01-20 11:16:00|CMIS|1737371760|4123.8193970696|4123.8193970696|4123.6893285491|4123.6893285491
2025-01-20 11:17:00|CMIS|1737371820|4123.6840274986|4123.6840274986|4123.584561571|4123.584561571
2025-01-20 11:18:00|CMIS|1737371880|4123.5844892982|4123.5844892982|4123.452901718|4123.452901718
2025-01-20 11:19:00|CMIS|1737371940|4123.4454691346|4123.4454691346|4123.3316364992|4123.3316364992
2025-01-20 11:20:00|CMIS|1737372000|4123.3351591903|4123.3351591903|4123.218451306|4123.218451306
2025-01-20 11:21:00|CMIS|1737372060|4123.2194693495|4123.2194693495|4123.0769038426|4123.0779396463
2025-01-20 11:22:00|CMIS|1737372120|4123.070116989|4123.0927202929|4123.0085088653|4123.0221430577
2025-01-20 11:23:00|CMIS|1737372180|4123.0217493018|4123.0854144211|4123.0043185675|4123.0767436238
2025-01-20 11:24:00|CMIS|1737372240|4123.0608884319|4123.0629263537|4123.0069385756|4123.0069385756
2025-01-20 11:25:00|CMIS|1737372300|4122.9983163887|4122.9983163887|4122.6894220997|4122.6894220997
2025-01-20 11:26:00|CMIS|1737372360|4122.6791284316|4122.6791284316|4122.4981827493|4122.4981827493
2025-01-20 11:27:00|CMIS|1737372420|4122.4681770632|4122.4681770632|4122.1979345969|4122.1979345969
2025-01-20 11:28:00|CMIS|1737372480|4122.1972446737|4122.1972446737|4122.0316789055|4122.0457871374
2025-01-20 11:29:00|CMIS|1737372540|4122.0409272373|4122.0409272373|4121.8305891249|4121.8305891249
2025-01-20 11:30:00|CMIS|1737372600|4121.8260158498|4121.8989343721|4121.8176839187|4121.8989343721
2025-01-20 11:31:00|CMIS|1737372660|4121.888109821|4121.888109821|4121.6583300187|4121.6583300187
2025-01-20 11:32:00|CMIS|1737372720|4121.644449115|4121.7939582945|4121.5996571461|4121.767883574
2025-01-20 11:33:00|CMIS|1737372780|4121.7561384886|4121.7583104393|4121.6556318451|4121.6556318451
2025-01-20 11:34:00|CMIS|1737372840|4121.6262631361|4121.6282217326|4121.4945673363|4121.4945673363
2025-01-20 11:35:00|CMIS|1737372900|4121.4724184761|4121.4724184761|4121.3866939115|4121.3866939115
2025-01-20 11:36:00|CMIS|1737372960|4121.3796296887|4121.3858245379|4121.3495938203|4121.3495938203
2025-01-20 11:37:00|CMIS|1737373020|4121.3441368151|4121.3441368151|4121.3165839729|4121.3203970813
2025-01-20 11:38:00|CMIS|1737373080|4121.3225324723|4121.3796756417|4121.3225324723|4121.3751967974
2025-01-20 11:39:00|CMIS|1737373140|4121.3673937168|4121.3910739325|4121.3517716327|4121.3517716327
2025-01-20 11:40:00|CMIS|1737373200|4121.3415355412|4121.3415355412|4121.2721625181|4121.2721625181
2025-01-20 11:41:00|CMIS|1737373260|4121.269323467|4121.269323467|4121.1721684258|4121.1721684258
2025-01-20 11:42:00|CMIS|1737373320|4121.171428186|4121.171428186|4121.0580663017|4121.0580663017
2025-01-20 11:43:00|CMIS|1737373380|4121.0397291426|4121.0397291426|4120.7624651265|4120.7624651265
2025-01-20 11:44:00|CMIS|1737373440|4120.7739214626|4120.7739214626|4120.6544830302|4120.6544830302
2025-01-20 11:45:00|CMIS|1737373500|4120.6516062923|4120.6717951371|4120.641473701|4120.6508362652
2025-01-20 11:46:00|CMIS|1737373560|4120.6412807043|4120.6412807043|4120.5866647828|4120.5973915057
2025-01-20 11:47:00|CMIS|1737373620|4120.5946611091|4120.5946611091|4120.3568557672|4120.3568557672
2025-01-20 11:48:00|CMIS|1737373680|4120.3496754513|4120.3496754513|4120.2115224663|4120.2115224663
2025-01-20 11:49:00|CMIS|1737373740|4120.2037732207|4120.2037732207|4120.0897509568|4120.0897509568
2025-01-20 11:50:00|CMIS|1737373800|4120.0732170128|4120.0732170128|4119.8347665115|4119.8347665115
2025-01-20 11:51:00|CMIS|1737373860|4119.8035289517|4119.8035289517|4119.6535679198|4119.6535679198
2025-01-20 11:52:00|CMIS|1737373920|4119.6380926322|4119.6380926322|4119.4419005158|4119.4419005158
2025-01-20 11:53:00|CMIS|1737373980|4119.4276735342|4119.4276735342|4119.274233989|4119.274233989
2025-01-20 11:54:00|CMIS|1737374040|4119.2347020982|4119.2347020982|4118.9543195336|4118.9543195336
2025-01-20 11:55:00|CMIS|1737374100|4118.9393729361|4118.9393729361|4118.8276058344|4118.8276058344
2025-01-20 11:56:00|CMIS|1737374160|4118.8381875927|4118.9346245795|4118.8381875927|4118.9346245795
2025-01-20 11:57:00|CMIS|1737374220|4119.1188308232|4119.5164605202|4119.1188308232|4119.5164605202
2025-01-20 11:58:00|CMIS|1737374280|4119.5215041626|4119.8501972861|4119.5215041626|4119.8501972861
2025-01-20 11:59:00|CMIS|1737374340|4119.860688694|4120.1142727249|4119.860688694|4120.1142727249
2025-01-20 12:00:00|CMIS|1737374400|4120.1494784324|4120.4122024855|4120.1494784324|4120.4122024855
2025-01-20 12:01:00|CMIS|1737374460|4120.4326129778|4120.7189077044|4120.4326129778|4120.7189077044
2025-01-20 12:02:00|CMIS|1737374520|4120.7322364871|4121.1092965399|4120.7322364871|4121.1092965399
2025-01-20 12:03:00|CMIS|1737374580|4121.1326452708|4121.401448179|4121.1326452708|4121.401448179
2025-01-20 12:04:00|CMIS|1737374640|4121.4498252505|4121.6607930745|4121.4498252505|4121.6607930745
2025-01-20 12:05:00|CMIS|1737374700|4121.6675089686|4121.834812806|4121.6675089686|4121.834812806
2025-01-20 12:06:00|CMIS|1737374760|4121.8409213849|4122.2942513621|4121.8409213849|4122.2942513621
2025-01-20 12:07:00|CMIS|1737374820|4122.3163062116|4122.8226608939|4122.3163062116|4122.8226608939
2025-01-20 12:08:00|CMIS|1737374880|4122.8424259765|4123.4026006843|4122.8424259765|4123.4026006843
2025-01-20 12:09:00|CMIS|1737374940|4123.4389104007|4123.6280801925|4123.4389104007|4123.6171523911
2025-01-20 12:10:00|CMIS|1737375000|4123.6168934705|4123.7344264724|4123.6132241656|4123.7344264724
2025-01-20 12:11:00|CMIS|1737375060|4123.7489569713|4123.8286063939|4123.6933794138|4123.6933794138
2025-01-20 12:12:00|CMIS|1737375120|4123.5795107991|4123.5795107991|4123.1366955083|4123.1366955083
2025-01-20 12:13:00|CMIS|1737375180|4123.1454197877|4123.1454197877|4121.8559868089|4121.8559868089
2025-01-20 12:14:00|CMIS|1737375240|4121.5705051952|4121.5705051952|4120.1164206813|4120.1164206813
2025-01-20 12:15:00|CMIS|1737375300|4118.957188295|4118.957188295|4117.3413785364|4117.3413785364
2025-01-20 12:16:00|CMIS|1737375360|4117.2736679511|4117.2736679511|4116.8090614778|4116.8090614778
2025-01-20 12:17:00|CMIS|1737375420|4116.7943514239|4116.7943514239|4112.5287214713|4112.5287214713
2025-01-20 12:18:00|CMIS|1737375480|4112.2966505026|4112.2966505026|4108.1505012599|4108.1505012599
2025-01-20 12:19:00|CMIS|1737375540|4107.9620157772|4107.9620157772|4100.6037126849|4100.6037126849
2025-01-20 12:20:00|CMIS|1737375600|4100.484839402|4100.484839402|4097.4599987361|4097.4599987361
2025-01-20 12:21:00|CMIS|1737375660|4097.2792359788|4097.2792359788|4091.5874558242|4091.5874558242
2025-01-20 12:22:00|CMIS|1737375720|4091.2792081068|4091.2792081068|4087.9343170064|4087.9343170064
2025-01-20 12:23:00|CMIS|1737375780|4087.7044818128|4087.7044818128|4084.9840300612|4084.9840300612
2025-01-20 12:24:00|CMIS|1737375840|4084.827903302|4084.827903302|4082.6035593662|4082.6035593662
2025-01-20 12:25:00|CMIS|1737375900|4082.527544565|4082.527544565|4081.1159016849|4081.1159016849
2025-01-20 12:26:00|CMIS|1737375960|4080.9938222175|4080.9938222175|4078.3014298171|4078.3014298171
2025-01-20 12:27:00|CMIS|1737376020|4078.1487418057|4078.1487418057|4077.1260297608|4077.1260297608
2025-01-20 12:28:00|CMIS|1737376080|4076.8974933933|4076.8974933933|4075.500007256|4075.500007256
2025-01-20 12:29:00|CMIS|1737376140|4075.4718169224|4075.4718169224|4074.0402292495|4074.0402292495
2025-01-20 12:30:00|CMIS|1737376200|4073.9830168652|4073.9830168652|4072.3053527869|4072.3053527869
2025-01-20 12:31:00|CMIS|1737376260|4072.2594638616|4072.2594638616|4071.817737811|4071.817737811
2025-01-20 12:32:00|CMIS|1737376320|4071.7852085806|4071.7852085806|4070.5194279212|4070.5194279212
2025-01-20 12:33:00|CMIS|1737376380|4070.4547133989|4070.4547133989|4070.0846167757|4070.0846167757
2025-01-20 12:34:00|CMIS|1737376440|4070.028621634|4070.028621634|4069.5941271995|4069.5941271995
2025-01-20 12:35:00|CMIS|1737376500|4069.5842587403|4069.5842587403|4069.3787144624|4069.3787144624
2025-01-20 12:36:00|CMIS|1737376560|4069.3700847244|4069.3700847244|4068.8425565591|4068.8425565591
2025-01-20 12:37:00|CMIS|1737376620|4068.768098305|4068.768098305|4068.3219177792|4068.3219177792
2025-01-20 12:38:00|CMIS|1737376680|4068.2979604526|4068.2979604526|4067.8534876616|4067.8534876616
2025-01-20 12:39:00|CMIS|1737376740|4067.8308657936|4067.8308657936|4066.6486447905|4066.6486447905
2025-01-20 12:40:00|CMIS|1737376800|4066.6165323904|4066.6165323904|4065.8693077486|4065.8693077486
2025-01-20 12:41:00|CMIS|1737376860|4065.8446052718|4065.8446052718|4065.4843915897|4065.4843915897
2025-01-20 12:42:00|CMIS|1737376920|4065.4503053495|4065.4503053495|4064.9193358745|4064.9193358745
2025-01-20 12:43:00|CMIS|1737376980|4064.8184903887|4064.8184903887|4064.2793905622|4064.2793905622
2025-01-20 12:44:00|CMIS|1737377040|4064.1928154369|4064.1928154369|4063.4223801717|4063.4223801717
2025-01-20 12:45:00|CMIS|1737377100|4063.3910949586|4063.3910949586|4063.0777706808|4063.0777706808
2025-01-20 12:46:00|CMIS|1737377160|4063.0520191768|4063.0520191768|4062.7072294212|4062.7072294212
2025-01-20 12:47:00|CMIS|1737377220|4062.6988752154|4062.6988752154|4062.5034735803|4062.5034735803
2025-01-20 12:48:00|CMIS|1737377280|4062.4979897844|4062.4979897844|4062.324979421|4062.3485172409
2025-01-20 12:49:00|CMIS|1737377340|4062.3419345261|4062.6350423887|4062.2978282654|4062.6350423887
2025-01-20 12:50:00|CMIS|1737377400|4062.6358713556|4062.6879871062|4062.6009612942|4062.6624051472
2025-01-20 12:51:00|CMIS|1737377460|4062.6558611214|4062.6558611214|4062.4947386742|4062.4947386742
2025-01-20 12:52:00|CMIS|1737377520|4062.4837400915|4062.4837400915|4062.3100827178|4062.3100827178
2025-01-20 12:53:00|CMIS|1737377580|4062.2849895051|4062.2849895051|4061.9239800305|4061.9239800305
2025-01-20 12:54:00|CMIS|1737377640|4061.9102062573|4061.9102062573|4061.6615499452|4061.6639353015
2025-01-20 12:55:00|CMIS|1737377700|4061.6559522581|4061.6559522581|4061.57441562|4061.57441562
2025-01-20 12:56:00|CMIS|1737377760|4061.539127077|4061.539127077|4061.3835521644|4061.3835521644
2025-01-20 12:57:00|CMIS|1737377820|4061.3722353222|4061.3722353222|4061.1493956918|4061.1493956918
2025-01-20 12:58:00|CMIS|1737377880|4061.1434718558|4061.1434718558|4061.0360139828|4061.0360139828
2025-01-20 12:59:00|CMIS|1737377940|4061.0284960659|4061.0284960659|4060.7156809484|4060.7156809484
2025-01-20 13:00:00|CMIS|1737378000|4060.6598775457|4060.6598775457|4060.4713541619|4060.4713541619
2025-01-20 13:01:00|CMIS|1737378060|4060.4612244748|4060.4612244748|4060.0337710391|4060.0337710391
2025-01-20 13:02:00|CMIS|1737378120|4060.0162728701|4060.0162728701|4059.3431212636|4059.3431212636
2025-01-20 13:03:00|CMIS|1737378180|4059.3066307695|4059.3066307695|4058.9130127756|4058.9130127756
2025-01-20 13:04:00|CMIS|1737378240|4058.8746679376|4058.8746679376|4058.4452907988|4058.4452907988
2025-01-20 13:05:00|CMIS|1737378300|4058.4373163779|4058.4373163779|4058.2303952483|4058.2303952483
2025-01-20 13:06:00|CMIS|1737378360|4058.231628294|4058.2325399554|4057.7146327538|4057.7146327538
2025-01-20 13:07:00|CMIS|1737378420|4057.7082503725|4057.7082503725|4057.4152321378|4057.4152321378
2025-01-20 13:08:00|CMIS|1737378480|4057.4216818512|4057.4216818512|4057.1324304889|4057.1324304889
2025-01-20 13:09:00|CMIS|1737378540|4057.1249392081|4057.1249392081|4056.8878392863|4056.8878392863
2025-01-20 13:10:00|CMIS|1737378600|4056.8638929974|4056.8638929974|4056.5790143695|4056.5790143695
2025-01-20 13:11:00|CMIS|1737378660|4056.5736652774|4056.5736652774|4056.2284466995|4056.2284466995
2025-01-20 13:12:00|CMIS|1737378720|4056.1366462059|4056.1366462059|4055.6907019199|4055.6907019199
2025-01-20 13:13:00|CMIS|1737378780|4055.6838503488|4055.6838503488|4055.1201346431|4055.1201346431
2025-01-20 13:14:00|CMIS|1737378840|4055.0052642823|4055.0052642823|4054.6501553528|4054.6501553528
2025-01-20 13:15:00|CMIS|1737378900|4054.3871604956|4054.3871604956|4054.1226947465|4054.1226947465
2025-01-20 13:16:00|CMIS|1737378960|4054.0932261607|4054.0932261607|4053.9247329694|4053.9247329694
2025-01-20 13:17:00|CMIS|1737379020|4053.9665395721|4053.9808770161|4053.2481284612|4053.2481284612
2025-01-20 13:18:00|CMIS|1737379080|4053.2297345366|4053.2416035447|4053.1681414381|4053.2416035447
2025-01-20 13:19:00|CMIS|1737379140|4053.2509714035|4054.4632245168|4053.2509714035|4054.4632245168
2025-01-20 13:20:00|CMIS|1737379200|4054.4847389401|4055.2111678093|4054.4847389401|4055.2111678093
2025-01-20 13:21:00|CMIS|1737379260|4055.2412133011|4057.1706822769|4055.2412133011|4057.1706822769
2025-01-20 13:22:00|CMIS|1737379320|4057.2948944911|4058.3492008344|4057.2948944911|4058.3492008344
2025-01-20 13:23:00|CMIS|1737379380|4058.4081209084|4059.496268653|4058.4081209084|4059.496268653
2025-01-20 13:24:00|CMIS|1737379440|4059.5907130126|4060.6474821198|4059.5907130126|4060.6474821198
2025-01-20 13:25:00|CMIS|1737379500|4060.6868613961|4061.317858855|4060.6868613961|4061.317858855
2025-01-20 13:26:00|CMIS|1737379560|4061.3735147735|4062.8626448573|4061.3735147735|4062.8626448573
2025-01-20 13:27:00|CMIS|1737379620|4062.9043349014|4063.4791659765|4062.9043349014|4063.4791659765
2025-01-20 13:28:00|CMIS|1737379680|4063.4959669589|4063.7016307709|4063.4959669589|4063.7016307709
2025-01-20 13:29:00|CMIS|1737379740|4063.7145800175|4064.1675508478|4063.7145800175|4064.1675508478
2025-01-20 13:30:00|CMIS|1737379800|4064.1679806158|4064.807756845|4064.1679806158|4064.807756845
2025-01-20 13:31:00|CMIS|1737379860|4064.8388433733|4065.5579128908|4064.8388433733|4065.5579128908
2025-01-20 13:32:00|CMIS|1737379920|4065.6446807324|4066.7001251717|4065.6446807324|4066.7001251717
2025-01-20 13:33:00|CMIS|1737379980|4066.7613369967|4067.5011981116|4066.7613369967|4067.5011981116
2025-01-20 13:34:00|CMIS|1737380040|4067.5524030749|4067.8954916421|4067.5524030749|4067.8954916421
2025-01-20 13:35:00|CMIS|1737380100|4067.9104974263|4068.5978867418|4067.9104974263|4068.5978867418
2025-01-20 13:36:00|CMIS|1737380160|4068.6395921389|4069.1758646646|4068.6395921389|4069.1758646646
2025-01-20 13:37:00|CMIS|1737380220|4069.3222598997|4070.6263416998|4069.3222598997|4070.6263416998
2025-01-20 13:38:00|CMIS|1737380280|4070.7145533963|4071.7811812045|4070.7145533963|4071.7811812045
2025-01-20 13:39:00|CMIS|1737380340|4071.8419704983|4073.3639596174|4071.8419704983|4073.3639596174
2025-01-20 13:40:00|CMIS|1737380400|4073.3860572615|4074.2188839592|4073.3860572615|4074.2188839592
2025-01-20 13:41:00|CMIS|1737380460|4074.2543152113|4074.7626960371|4074.2543152113|4074.7626960371
2025-01-20 13:42:00|CMIS|1737380520|4074.795101464|4075.6286805496|4074.795101464|4075.6286805496
2025-01-20 13:43:00|CMIS|1737380580|4075.8630353759|4076.7870165822|4075.8630353759|4076.7870165822
2025-01-20 13:44:00|CMIS|1737380640|4076.8324848916|4077.8087968042|4076.8324848916|4077.8087968042
2025-01-20 13:45:00|CMIS|1737380700|4077.8568385756|4078.3401489751|4077.8568385756|4078.3401489751
2025-01-20 13:46:00|CMIS|1737380760|4078.3791812757|4079.1824515594|4078.3791812757|4079.1824515594
2025-01-20 13:47:00|CMIS|1737380820|4079.2340586098|4079.9408727969|4079.2340586098|4079.9408727969
2025-01-20 13:48:00|CMIS|1737380880|4079.9770791214|4080.6712027542|4079.9770791214|4080.6712027542
2025-01-20 13:49:00|CMIS|1737380940|4080.721376322|4081.0437333844|4080.721376322|4081.0437333844
2025-01-20 13:50:00|CMIS|1737381000|4081.0888661084|4081.7140801569|4081.0888661084|4081.7140801569
2025-01-20 13:51:00|CMIS|1737381060|4081.7379474823|4082.0999101015|4081.7379474823|4082.0999101015
2025-01-20 13:52:00|CMIS|1737381120|4082.1340776707|4082.5330621902|4082.1340776707|4082.5330621902
2025-01-20 13:53:00|CMIS|1737381180|4082.5872498131|4082.9696739767|4082.5872498131|4082.9696739767
2025-01-20 13:54:00|CMIS|1737381240|4082.9820423651|4083.3843482655|4082.9820423651|4083.3843482655
2025-01-20 13:55:00|CMIS|1737381300|4083.4083253065|4083.9785824168|4083.4083253065|4083.9785824168
2025-01-20 13:56:00|CMIS|1737381360|4084.007193043|4084.4273488667|4084.007193043|4084.4273488667
2025-01-20 13:57:00|CMIS|1737381420|4084.4872662693|4084.9753269392|4084.4872662693|4084.9753269392
2025-01-20 13:58:00|CMIS|1737381480|4085.035727595|4085.3129050915|4085.035727595|4085.3129050915
2025-01-20 13:59:00|CMIS|1737381540|4085.4055113182|4085.7770197425|4085.4055113182|4085.7770197425
2025-01-20 14:00:00|CMIS|1737381600|4085.8242606285|4086.3190333974|4085.8242606285|4086.3190333974
2025-01-20 14:01:00|CMIS|1737381660|4086.3325417379|4086.7886162|4086.3325417379|4086.7886162
2025-01-20 14:02:00|CMIS|1737381720|4086.802365816|4087.3910145002|4086.802365816|4087.3910145002
2025-01-20 14:03:00|CMIS|1737381780|4087.4883741225|4088.300274321|4087.4883741225|4088.300274321
2025-01-20 14:04:00|CMIS|1737381840|4088.4211872189|4088.8949904836|4088.4211872189|4088.8949904836
2025-01-20 14:05:00|CMIS|1737381900|4088.916266137|4089.3370899114|4088.916266137|4089.3370899114
2025-01-20 14:06:00|CMIS|1737381960|4089.3760976151|4089.6702072813|4089.3760976151|4089.6702072813
2025-01-20 14:07:00|CMIS|1737382020|4089.6835792263|4090.0065228306|4089.6835792263|4090.0065228306
2025-01-20 14:08:00|CMIS|1737382080|4090.0257038702|4090.1958124244|4090.0257038702|4090.1958124244
2025-01-20 14:09:00|CMIS|1737382140|4090.2371250117|4090.7495882205|4090.2371250117|4090.7495882205
2025-01-20 14:10:00|CMIS|1737382200|4090.7871111374|4091.2249015825|4090.7871111374|4091.2249015825
2025-01-20 14:11:00|CMIS|1737382260|4091.2677032595|4092.1714014654|4091.2677032595|4092.1714014654
2025-01-20 14:12:00|CMIS|1737382320|4092.1954845795|4092.5280561085|4092.1954845795|4092.5280561085
2025-01-20 14:13:00|CMIS|1737382380|4092.5485119386|4092.9950066638|4092.5485119386|4092.9950066638
2025-01-20 14:14:00|CMIS|1737382440|4093.1779156402|4093.7236995201|4093.1779156402|4093.7236995201
2025-01-20 14:15:00|CMIS|1737382500|4093.7498059247|4094.0787113161|4093.7498059247|4094.0787113161
2025-01-20 14:16:00|CMIS|1737382560|4094.0906710375|4094.489930192|4094.0906710375|4094.489930192
2025-01-20 14:17:00|CMIS|1737382620|4094.5411709933|4094.9118459379|4094.5411709933|4094.9118459379
2025-01-20 14:18:00|CMIS|1737382680|4094.9516399443|4095.1479516987|4094.9516399443|4095.1479516987
2025-01-20 14:19:00|CMIS|1737382740|4095.1565397441|4095.5121367092|4095.1565397441|4095.5121367092
2025-01-20 14:20:00|CMIS|1737382800|4095.566898974|4095.8668207484|4095.566898974|4095.8668207484
2025-01-20 14:21:00|CMIS|1737382860|4095.9145382017|4096.2853349906|4095.9145382017|4096.2853349906
2025-01-20 14:22:00|CMIS|1737382920|4096.2966741302|4096.6970825824|4096.2966741302|4096.6970825824
2025-01-20 14:23:00|CMIS|1737382980|4096.712465247|4097.4594570889|4096.712465247|4097.4594570889
2025-01-20 14:24:00|CMIS|1737383040|4097.4883598406|4097.6576617101|4097.4883598406|4097.6576617101
2025-01-20 14:25:00|CMIS|1737383100|4097.6550225941|4098.0325771152|4097.6550225941|4098.0325771152
2025-01-20 14:26:00|CMIS|1737383160|4098.0852442481|4098.1343184645|4098.0202052823|4098.0298093811
2025-01-20 14:27:00|CMIS|1737383220|4098.0296804653|4098.2033723825|4098.0296804653|4098.2033723825
2025-01-20 14:28:00|CMIS|1737383280|4098.2098697299|4098.358770715|4098.2098697299|4098.358770715
2025-01-20 14:29:00|CMIS|1737383340|4098.3640354445|4098.413961187|4098.3640354445|4098.365633283
2025-01-20 14:30:00|CMIS|1737383400|4098.3590794947|4098.3726262514|4098.3334556462|4098.3514014874
2025-01-20 14:31:00|CMIS|1737383460|4098.3531958675|4098.841738474|4098.3531958675|4098.8044296653
2025-01-20 14:32:00|CMIS|1737383520|4098.8611006027|4098.868105368|4098.8046666367|4098.8062401412
2025-01-20 14:33:00|CMIS|1737383580|4098.796018785|4098.796018785|4098.5824861207|4098.5850861534
2025-01-20 14:34:00|CMIS|1737383640|4098.5981696336|4098.6069992194|4098.5899459699|4098.602300848
2025-01-20 14:35:00|CMIS|1737383700|4098.6033463314|4098.6456174206|4098.5924772659|4098.6076444906
2025-01-20 14:36:00|CMIS|1737383760|4098.6096384577|4098.7299237679|4098.6096384577|4098.7283962157
2025-01-20 14:37:00|CMIS|1737383820|4098.7164155847|4098.7164155847|4098.5819664261|4098.5988746289
2025-01-20 14:38:00|CMIS|1737383880|4098.6010672728|4098.7536378134|4098.6010672728|4098.7536378134
2025-01-20 14:39:00|CMIS|1737383940|4098.7631421415|4098.987442791|4098.7631421415|4098.987442791
2025-01-20 14:40:00|CMIS|1737384000|4098.9993972537|4099.0648180967|4098.9993972537|4099.0445040343
2025-01-20 14:41:00|CMIS|1737384060|4099.0357747368|4099.3417260478|4099.0357747368|4099.3417260478
2025-01-20 14:42:00|CMIS|1737384120|4099.3781917444|4099.634496674|4099.3781917444|4099.634496674
2025-01-20 14:43:00|CMIS|1737384180|4099.6348629851|4099.6804178025|4099.6348629851|4099.6804178025
2025-01-20 14:44:00|CMIS|1737384240|4099.6835751806|4099.8086018372|4099.6835751806|4099.8086018372
2025-01-20 14:45:00|CMIS|1737384300|4099.8179349656|4099.9686898033|4099.8179349656|4099.9686898033
2025-01-20 14:46:00|CMIS|1737384360|4099.9867355118|4100.2490365247|4099.9867355118|4100.2490365247
2025-01-20 14:47:00|CMIS|1737384420|4100.2625591444|4100.3436550096|4100.2625591444|4100.3431637473
2025-01-20 14:48:00|CMIS|1737384480|4100.3551574807|4100.3926197238|4100.3395237006|4100.3510140404
2025-01-20 14:49:00|CMIS|1737384540|4100.3401269679|4100.3809558646|4100.3401269679|4100.3770562912
2025-01-20 14:50:00|CMIS|1737384600|4100.3777262245|4100.4506226247|4100.3777262245|4100.4506226247
2025-01-20 14:51:00|CMIS|1737384660|4100.4676089959|4100.5439845634|4100.4676089959|4100.5439845634
2025-01-20 14:52:00|CMIS|1737384720|4100.557057676|4100.7491758155|4100.557057676|4100.7491758155
2025-01-20 14:53:00|CMIS|1737384780|4100.7777847555|4101.0960054863|4100.7777847555|4101.0960054863
2025-01-20 14:54:00|CMIS|1737384840|4101.1190481736|4101.3736737323|4101.1190481736|4101.3736737323
2025-01-20 14:55:00|CMIS|1737384900|4101.3974269608|4101.4281540577|4101.3520041199|4101.3520041199
2025-01-20 14:56:00|CMIS|1737384960|4101.3691489367|4101.4321566627|4101.3691489367|4101.4321566627
2025-01-20 14:57:00|CMIS|1737385020|4101.426350421|4101.4610647468|4101.3675972109|4101.4610647468
2025-01-20 14:58:00|CMIS|1737385080|4101.4703268595|4101.8509763965|4101.4703268595|4101.8509763965
2025-01-20 14:59:00|CMIS|1737385140|4101.8571403251|4102.0874602519|4101.8571403251|4102.0685809611
2025-01-20 15:00:00|CMIS|1737385200|4102.092382672|4102.3237452145|4102.092382672|4102.3237452145
2025-01-20 15:01:00|CMIS|1737385260|4102.3419804954|4102.4764132241|4102.3419804954|4102.4602029565
2025-01-20 15:02:00|CMIS|1737385320|4102.4721906333|4102.4721906333|4102.3322509506|4102.3322509506
2025-01-20 15:03:00|CMIS|1737385380|4102.2947238142|4102.2947238142|4102.1415181622|4102.1415181622
2025-01-20 15:04:00|CMIS|1737385440|4102.135387886|4102.1387477155|4102.1183268518|4102.1260851703
2025-01-20 15:05:00|CMIS|1737385500|4102.1321350643|4102.235149518|4102.1321350643|4102.235149518
2025-01-20 15:06:00|CMIS|1737385560|4102.238848312|4102.482123416|4102.238848312|4102.482123416
2025-01-20 15:07:00|CMIS|1737385620|4102.5209401272|4102.7411289679|4102.5209401272|4102.7411289679
2025-01-20 15:08:00|CMIS|1737385680|4102.7506751138|4102.8801669429|4102.7506751138|4102.8801669429
2025-01-20 15:09:00|CMIS|1737385740|4102.8895670421|4102.9440494086|4102.8895670421|4102.9122868542
2025-01-20 15:10:00|CMIS|1737385800|4102.9030640479|4102.9030640479|4102.8496129169|4102.8935293694
2025-01-20 15:11:00|CMIS|1737385860|4102.8898939517|4102.9213193325|4102.8767217856|4102.9213193325
2025-01-20 15:12:00|CMIS|1737385920|4102.9295206091|4103.0036426419|4102.9295206091|4103.00051648
2025-01-20 15:13:00|CMIS|1737385980|4103.0049289299|4103.1881082063|4103.0049289299|4103.1881082063
2025-01-20 15:14:00|CMIS|1737386040|4103.1967179413|4103.283215241|4103.1967179413|4103.2800366246
2025-01-20 15:15:00|CMIS|1737386100|4103.2917498581|4103.3489025575|4103.2917498581|4103.3489025575
2025-01-20 15:16:00|CMIS|1737386160|4103.3320671993|4103.3320671993|4103.2908645794|4103.3234460075
2025-01-20 15:17:00|CMIS|1737386220|4103.3695877652|4103.386821411|4103.1201606992|4103.1201606992
2025-01-20 15:18:00|CMIS|1737386280|4103.1077818646|4103.1077818646|4102.384568674|4102.384568674
2025-01-20 15:19:00|CMIS|1737386340|4102.2744554164|4102.2744554164|4100.7161514009|4100.7161514009
2025-01-20 15:20:00|CMIS|1737386400|4100.618507834|4100.618507834|4099.928906846|4099.928906846
2025-01-20 15:21:00|CMIS|1737386460|4099.7521746118|4099.7521746118|4098.9709558584|4098.9709558584
2025-01-20 15:22:00|CMIS|1737386520|4098.9116925521|4098.9116925521|4098.4066997788|4098.4066997788
2025-01-20 15:23:00|CMIS|1737386580|4098.3744694891|4098.3744694891|4097.7129654451|4097.7129654451
2025-01-20 15:24:00|CMIS|1737386640|4097.6872828831|4097.6872828831|4097.1004360582|4097.1004360582
2025-01-20 15:25:00|CMIS|1737386700|4097.0195546914|4097.0195546914|4096.3530790308|4096.3530790308
2025-01-20 15:26:00|CMIS|1737386760|4096.3354562829|4096.3354562829|4095.254410768|4095.254410768
2025-01-20 15:27:00|CMIS|1737386820|4095.1620708619|4095.1620708619|4094.8239144224|4094.8239144224
2025-01-20 15:28:00|CMIS|1737386880|4094.8116261793|4094.8116261793|4094.6576451866|4094.6576451866
2025-01-20 15:29:00|CMIS|1737386940|4094.6653373927|4094.6724279635|4094.5811987462|4094.5811987462
2025-01-20 15:30:00|CMIS|1737387000|4094.5980579152|4094.5980579152|4094.5498446244|4094.5548756948
2025-01-20 15:31:00|CMIS|1737387060|4094.559564133|4094.6696568468|4094.5059069974|4094.6676457846
2025-01-20 15:32:00|CMIS|1737387120|4094.6724462684|4094.6724462684|4094.5402756032|4094.5402756032
2025-01-20 15:33:00|CMIS|1737387180|4094.5143549112|4094.572504435|4094.4662806375|4094.4688331034
2025-01-20 15:34:00|CMIS|1737387240|4094.4672618085|4094.4672618085|4094.0254028555|4094.0254028555
2025-01-20 15:35:00|CMIS|1737387300|4093.9562738821|4093.9562738821|4093.5805113982|4093.5805113982
2025-01-20 15:36:00|CMIS|1737387360|4093.5575957222|4093.5575957222|4093.0554988146|4093.0554988146
2025-01-20 15:37:00|CMIS|1737387420|4093.0074310464|4093.0074310464|4092.6188967021|4092.6188967021
2025-01-20 15:38:00|CMIS|1737387480|4092.5769248501|4092.5769248501|4092.1305242654|4092.1305242654
2025-01-20 15:39:00|CMIS|1737387540|4092.1176365936|4092.1176365936|4091.8105831095|4091.8128588056
2025-01-20 15:40:00|CMIS|1737387600|4091.803269862|4091.803269862|4091.6524737909|4091.6524737909
2025-01-20 15:41:00|CMIS|1737387660|4091.6430973235|4091.6430973235|4091.4232111239|4091.4232111239
2025-01-20 15:42:00|CMIS|1737387720|4091.4092676649|4091.4092676649|4091.2630198236|4091.2630198236
2025-01-20 15:43:00|CMIS|1737387780|4091.2438858784|4091.2438858784|4090.9985438611|4091.0307959643
2025-01-20 15:44:00|CMIS|1737387840|4091.0083063117|4091.0083063117|4090.5203277709|4090.5203277709
2025-01-20 15:45:00|CMIS|1737387900|4090.4527630795|4090.4527630795|4090.1890835441|4090.1890835441
2025-01-20 15:46:00|CMIS|1737387960|4090.1529776584|4090.1529776584|4088.7386118063|4088.7386118063
2025-01-20 15:47:00|CMIS|1737388020|4088.6614975665|4088.6614975665|4087.2696322468|4087.2696322468
2025-01-20 15:48:00|CMIS|1737388080|4087.084530583|4087.084530583|4085.7232505407|4085.7232505407
2025-01-20 15:49:00|CMIS|1737388140|4085.674744278|4085.674744278|4084.5826500549|4084.5826500549
2025-01-20 15:50:00|CMIS|1737388200|4084.2569939381|4084.2569939381|4082.7499417573|4082.7499417573
2025-01-20 15:51:00|CMIS|1737388260|4082.6536225124|4082.6536225124|4081.2243600845|4081.2243600845
2025-01-20 15:52:00|CMIS|1737388320|4081.1574073138|4081.1574073138|4080.4085826175|4080.4085826175
2025-01-20 15:53:00|CMIS|1737388380|4080.2844533194|4080.2844533194|4079.1646546372|4079.1646546372
2025-01-20 15:54:00|CMIS|1737388440|4079.0104859733|4079.0104859733|4075.6797383292|4075.6797383292
2025-01-20 15:55:00|CMIS|1737388500|4075.5790259923|4075.5790259923|4073.8068540465|4073.8068540465
2025-01-20 15:56:00|CMIS|1737388560|4073.6701883262|4073.6701883262|4072.5416947067|4072.5416947067
2025-01-20 15:57:00|CMIS|1737388620|4072.4513232291|4072.4513232291|4069.5649904468|4069.5649904468
2025-01-20 15:58:00|CMIS|1737388680|4069.2902560733|4069.2902560733|4066.5178565883|4066.5178565883
2025-01-20 15:59:00|CMIS|1737388740|4066.4064037917|4066.4064037917|4064.962793816|4064.962793816
2025-01-20 16:00:00|CMIS|1737388800|4064.7149939653|4064.7149939653|4063.3580543737|4063.3580543737
2025-01-20 16:01:00|CMIS|1737388860|4063.2359745679|4063.2359745679|4061.6059560118|4061.6059560118
2025-01-20 16:02:00|CMIS|1737388920|4061.5609060653|4061.5609060653|4060.1560038308|4060.1560038308
2025-01-20 16:03:00|CMIS|1737388980|4060.0398513313|4060.0398513313|4059.4577527213|4059.4577527213
2025-01-20 16:04:00|CMIS|1737389040|4059.4000218952|4059.4000218952|4058.8670114109|4058.8670114109
2025-01-20 16:05:00|CMIS|1737389100|4058.8149404703|4058.8149404703|4058.4090315134|4058.4090315134
2025-01-20 16:06:00|CMIS|1737389160|4058.3580103575|4058.3580103575|4057.5723181326|4057.5723181326
2025-01-20 16:07:00|CMIS|1737389220|4057.4632792379|4057.4632792379|4056.8077011956|4056.8077011956
2025-01-20 16:08:00|CMIS|1737389280|4056.7697610999|4056.7697610999|4056.1257649632|4056.1257649632
2025-01-20 16:09:00|CMIS|1737389340|4056.0940059264|4056.0940059264|4055.4974127495|4055.4974127495
2025-01-20 16:10:00|CMIS|1737389400|4055.4428057688|4055.4428057688|4054.4645137167|4054.4645137167
2025-01-20 16:11:00|CMIS|1737389460|4054.3934196705|4054.3934196705|4053.1871264846|4053.1871264846
2025-01-20 16:12:00|CMIS|1737389520|4053.0983795796|4053.0983795796|4050.1234486066|4050.1234486066
2025-01-20 16:13:00|CMIS|1737389580|4049.8356555547|4049.8356555547|4047.9037587319|4047.9037587319
2025-01-20 16:14:00|CMIS|1737389640|4047.7827009925|4047.7827009925|4044.0687865415|4044.0687865415
2025-01-20 16:15:00|CMIS|1737389700|4043.7265545439|4043.7265545439|4040.5685353301|4040.5685353301
2025-01-20 16:16:00|CMIS|1737389760|4040.3023883918|4040.3023883918|4038.8678227684|4038.8678227684
2025-01-20 16:17:00|CMIS|1737389820|4038.7658612152|4038.7658612152|4037.7193124051|4037.7193124051
2025-01-20 16:18:00|CMIS|1737389880|4037.6795566463|4037.6795566463|4036.4682287406|4036.4682287406
2025-01-20 16:19:00|CMIS|1737389940|4036.3470100003|4036.3470100003|4035.277631777|4035.277631777
2025-01-20 16:20:00|CMIS|1737390000|4035.2200698731|4035.2200698731|4034.6170123628|4034.6170123628
2025-01-20 16:21:00|CMIS|1737390060|4034.3787737246|4034.3787737246|4033.5447099334|4033.5447099334
2025-01-20 16:22:00|CMIS|1737390120|4033.4871475982|4033.4871475982|4032.8880700043|4032.8880700043
2025-01-20 16:23:00|CMIS|1737390180|4032.8455941763|4032.8455941763|4032.2695629532|4032.2695629532
2025-01-20 16:24:00|CMIS|1737390240|4032.239567033|4032.239567033|4031.6988550379|4031.6988550379
2025-01-20 16:25:00|CMIS|1737390300|4031.6511495246|4031.6511495246|4030.9526776662|4030.9526776662
2025-01-20 16:26:00|CMIS|1737390360|4030.9280146007|4030.9280146007|4029.9695523127|4029.9695523127
2025-01-20 16:27:00|CMIS|1737390420|4029.8616761959|4029.8616761959|4029.3502946033|4029.3502946033
2025-01-20 16:28:00|CMIS|1737390480|4029.3185712492|4029.3185712492|4028.4426383129|4028.4426383129
2025-01-20 16:29:00|CMIS|1737390540|4028.3610769134|4028.3610769134|4027.6217638939|4027.6217638939
2025-01-20 16:30:00|CMIS|1737390600|4027.5554031438|4027.5554031438|4027.059904708|4027.059904708
2025-01-20 16:31:00|CMIS|1737390660|4027.073359549|4027.073359549|4026.2653561682|4026.2653561682
2025-01-20 16:32:00|CMIS|1737390720|4026.2410601968|4026.2410601968|4025.9287529393|4025.9287529393
2025-01-20 16:33:00|CMIS|1737390780|4025.8881968345|4025.8881968345|4025.4648253637|4025.4648253637
2025-01-20 16:34:00|CMIS|1737390840|4025.4557261961|4025.4557261961|4025.0160611237|4025.0160611237
2025-01-20 16:35:00|CMIS|1737390900|4024.9531981792|4024.9531981792|4024.687726321|4024.687726321
2025-01-20 16:36:00|CMIS|1737390960|4024.6806047702|4024.6806047702|4024.4612229119|4024.4612229119
2025-01-20 16:37:00|CMIS|1737391020|4024.4354088961|4024.4354088961|4024.1710484682|4024.1710484682
2025-01-20 16:38:00|CMIS|1737391080|4024.18944355|4024.18944355|4023.9803565554|4023.9916206502
2025-01-20 16:39:00|CMIS|1737391140|4023.9900820484|4024.0472715925|4023.9247337547|4024.0412676186
2025-01-20 16:40:00|CMIS|1737391200|4024.0677288291|4024.1166042617|4023.9991459594|4024.0551466119
2025-01-20 16:41:00|CMIS|1737391260|4024.079166243|4024.4399028262|4024.0511677208|4024.4097508128
2025-01-20 16:42:00|CMIS|1737391320|4024.4160204198|4024.7425387465|4024.4160204198|4024.7425387465
2025-01-20 16:43:00|CMIS|1737391380|4024.7786236389|4025.8085800746|4024.7786236389|4025.8085800746
2025-01-20 16:44:00|CMIS|1737391440|4025.8303255649|4026.1889032631|4025.8303255649|4026.0157822304
2025-01-20 16:45:00|CMIS|1737391500|4026.0060743616|4026.3020336775|4025.9951143208|4026.3020336775
2025-01-20 16:46:00|CMIS|1737391560|4026.2920557326|4026.3984035556|4026.061828345|4026.061828345
2025-01-20 16:47:00|CMIS|1737391620|4026.0778140516|4026.2051102422|4026.0778140516|4026.2051102422
2025-01-20 16:48:00|CMIS|1737391680|4026.2042302024|4026.5827334915|4026.2042302024|4026.5827334915
2025-01-20 16:49:00|CMIS|1737391740|4026.663887273|4026.7791241002|4026.663887273|4026.7791241002
2025-01-20 16:50:00|CMIS|1737391800|4026.7370809788|4026.7558161538|4026.6932366736|4026.7321639218
2025-01-20 16:51:00|CMIS|1737391860|4026.7521943129|4027.0014049645|4026.708448071|4026.9249631381
2025-01-20 16:52:00|CMIS|1737391920|4026.9668490675|4027.1367062933|4026.9668490675|4027.1325835942
2025-01-20 16:53:00|CMIS|1737391980|4027.1399358422|4027.1603288952|4027.0424665615|4027.0564160301
2025-01-20 16:54:00|CMIS|1737392040|4027.049968944|4027.4123624036|4027.0007828696|4027.4123624036
2025-01-20 16:55:00|CMIS|1737392100|4027.4404929054|4027.9184347212|4027.4404929054|4027.9184347212
2025-01-20 16:56:00|CMIS|1737392160|4027.9260157355|4028.1356296568|4027.9260157355|4028.1356296568
2025-01-20 16:57:00|CMIS|1737392220|4028.1714557405|4028.9869012525|4028.1714557405|4028.9869012525
2025-01-20 16:58:00|CMIS|1737392280|4029.2551236626|4030.3121512801|4029.2551236626|4030.3121512801
2025-01-20 16:59:00|CMIS|1737392340|4030.5260160587|4031.0477738989|4030.5260160587|4031.0477738989
2025-01-20 17:00:00|CMIS|1737392400|4031.1564708041|4031.7342532512|4031.1564708041|4031.7342532512
2025-01-20 17:01:00|CMIS|1737392460|4031.7775489784|4032.4344938109|4031.7775489784|4032.4344938109
2025-01-20 17:02:00|CMIS|1737392520|4032.4711732913|4033.5030734682|4032.4711732913|4033.5030734682
2025-01-20 17:03:00|CMIS|1737392580|4033.5827889168|4034.0857063302|4033.5827889168|4034.0857063302
2025-01-20 17:04:00|CMIS|1737392640|4034.106252118|4034.3472012245|4034.106252118|4034.3472012245
2025-01-20 17:05:00|CMIS|1737392700|4034.3887190592|4034.6005607847|4034.2155155376|4034.2155155376
2025-01-20 17:06:00|CMIS|1737392760|4033.8944921711|4033.8944921711|4026.4684202053|4026.4684202053
2025-01-20 17:07:00|CMIS|1737392820|4025.5358900882|4025.5358900882|4010.2889986213|4010.2889986213
2025-01-20 17:08:00|CMIS|1737392880|4009.7381032197|4009.7381032197|4004.1560245338|4004.1560245338
2025-01-20 17:09:00|CMIS|1737392940|4003.820027342|4003.820027342|4000.9326247151|4000.9326247151
2025-01-20 17:10:00|CMIS|1737393000|4000.8224504045|4000.8224504045|4000.3673120067|4000.3730656362
2025-01-20 17:11:00|CMIS|1737393060|4000.457098996|4000.5394250261|4000.3994487563|4000.3994487563
2025-01-20 17:12:00|CMIS|1737393120|4000.409309747|4000.7346003751|4000.2799760738|4000.7346003751
2025-01-20 17:13:00|CMIS|1737393180|4000.8150053929|4001.5467409822|4000.8150053929|4001.5467409822
2025-01-20 17:14:00|CMIS|1737393240|4001.5987701952|4002.3142425619|4001.5987701952|4002.3142425619
2025-01-20 17:15:00|CMIS|1737393300|4002.3925847596|4002.7249042436|4002.3925847596|4002.4222975757
2025-01-20 17:16:00|CMIS|1737393360|4002.411992646|4002.411992646|4002.213846196|4002.213846196
2025-01-20 17:17:00|CMIS|1737393420|4002.219199164|4002.247689342|4002.1352479053|4002.1352479053
2025-01-20 17:18:00|CMIS|1737393480|4002.0993634952|4002.0993634952|4002.0661597629|4002.0790137505
2025-01-20 17:19:00|CMIS|1737393540|4002.086056271|4002.109649078|4002.0092007434|4002.0092007434
2025-01-20 17:20:00|CMIS|1737393600|4002.0005937144|4002.0005937144|4001.5962392237|4001.5962392237
2025-01-20 17:21:00|CMIS|1737393660|4001.5599497242|4001.5599497242|4001.2499762903|4001.2499762903
2025-01-20 17:22:00|CMIS|1737393720|4001.2540704295|4001.4150240905|4001.2520158061|4001.4150240905
2025-01-20 17:23:00|CMIS|1737393780|4001.4443642566|4001.8131097815|4001.4443642566|4001.8131097815
2025-01-20 17:24:00|CMIS|1737393840|4001.8368961352|4002.1753681178|4001.8368961352|4002.1753681178
2025-01-20 17:25:00|CMIS|1737393900|4002.2124527097|4002.5035256974|4002.2124527097|4002.5035256974
2025-01-20 17:26:00|CMIS|1737393960|4002.6110083043|4002.8904572554|4002.6110083043|4002.8904572554
2025-01-20 17:27:00|CMIS|1737394020|4002.9056693192|4003.0299054601|4002.9002671532|4003.0299054601
2025-01-20 17:28:00|CMIS|1737394080|4003.04841851|4003.1202601049|4003.04841851|4003.0987985761
2025-01-20 17:29:00|CMIS|1737394140|4003.0905012486|4003.0905012486|4002.7849204419|4002.7849204419
2025-01-20 17:30:00|CMIS|1737394200|4002.7705972353|4002.7705972353|4002.3987717514|4002.3987717514
2025-01-20 17:31:00|CMIS|1737394260|4002.340334725|4002.340334725|4002.0530749214|4002.0530749214
2025-01-20 17:32:00|CMIS|1737394320|4002.0417214582|4002.0417214582|4001.5473396914|4001.5473396914
2025-01-20 17:33:00|CMIS|1737394380|4001.5227877217|4001.5227877217|4001.2597362183|4001.2597362183
2025-01-20 17:34:00|CMIS|1737394440|4001.2234199202|4001.2234199202|3999.9174823462|3999.9174823462
2025-01-20 17:35:00|CMIS|1737394500|3999.7833606066|3999.7833606066|3999.1185729245|3999.1185729245
2025-01-20 17:36:00|CMIS|1737394560|3999.0695613003|3999.0695613003|3998.6893965413|3998.6893965413
2025-01-20 17:37:00|CMIS|1737394620|3998.6612823551|3998.6612823551|3998.2454439633|3998.2454439633
2025-01-20 17:38:00|CMIS|1737394680|3998.1738147209|3998.1738147209|3997.0918404401|3997.0918404401
2025-01-20 17:39:00|CMIS|1737394740|3997.0007094208|3997.0007094208|3995.5000108147|3995.5000108147
2025-01-20 17:40:00|CMIS|1737394800|3995.345154824|3995.345154824|3989.153949924|3989.153949924
2025-01-20 17:41:00|CMIS|1737394860|3988.5742375923|3988.5742375923|3984.9760432819|3984.9760432819
2025-01-20 17:42:00|CMIS|1737394920|3984.5332557599|3984.5332557599|3980.1197992381|3980.1197992381
2025-01-20 17:43:00|CMIS|1737394980|3979.3709873952|3979.3709873952|3971.0914715583|3971.0914715583
2025-01-20 17:44:00|CMIS|1737395040|3970.6450574336|3970.6450574336|3966.4368857822|3966.4368857822
2025-01-20 17:45:00|CMIS|1737395100|3966.2350123237|3966.2350123237|3962.7000357453|3962.7000357453
2025-01-20 17:46:00|CMIS|1737395160|3962.344370449|3962.344370449|3959.369048187|3959.369048187
2025-01-20 17:47:00|CMIS|1737395220|3959.2241326|3959.2241326|3957.5499567505|3957.5499567505
2025-01-20 17:48:00|CMIS|1737395280|3957.4079121898|3957.4079121898|3956.0125326662|3956.0125326662
2025-01-20 17:49:00|CMIS|1737395340|3955.8301662576|3955.8301662576|3954.7565751351|3954.7565751351
2025-01-20 17:50:00|CMIS|1737395400|3954.6639736217|3954.6639736217|3953.2010862876|3953.2010862876
2025-01-20 17:51:00|CMIS|1737395460|3953.0799892022|3953.0799892022|3951.9446267666|3951.9446267666
2025-01-20 17:52:00|CMIS|1737395520|3951.8650385065|3951.8650385065|3951.2574203533|3951.2574203533
2025-01-20 17:53:00|CMIS|1737395580|3951.232108335|3951.232108335|3951.0828711901|3951.0963222456
2025-01-20 17:54:00|CMIS|1737395640|3951.094242751|3951.1983706411|3951.010114278|3951.1983706411
2025-01-20 17:55:00|CMIS|1737395700|3951.2032409787|3951.2347003278|3951.1430635946|3951.1471589916
2025-01-20 17:56:00|CMIS|1737395760|3951.164002008|3951.164002008|3951.0410521193|3951.0410521193
2025-01-20 17:57:00|CMIS|1737395820|3951.0147429395|3951.0147429395|3950.7859384029|3950.7859384029
2025-01-20 17:58:00|CMIS|1737395880|3950.6228148668|3950.6228148668|3950.0057647154|3950.0057647154
2025-01-20 17:59:00|CMIS|1737395940|3949.8554096175|3949.8554096175|3949.5113823631|3949.5113823631
2025-01-20 18:00:00|CMIS|1737396000|3949.460805901|3949.460805901|3948.9994076032|3948.9994076032
2025-01-20 18:01:00|CMIS|1737396060|3948.9658138186|3948.9658138186|3948.5589744008|3948.5589744008
2025-01-20 18:02:00|CMIS|1737396120|3948.5359361522|3948.5359361522|3947.6294333562|3947.6294333562
2025-01-20 18:03:00|CMIS|1737396180|3947.5686491335|3947.5686491335|3947.052408873|3947.052408873
2025-01-20 18:04:00|CMIS|1737396240|3947.0309192918|3947.0309192918|3946.7473698744|3946.7473698744
2025-01-20 18:05:00|CMIS|1737396300|3946.6931694356|3946.6931694356|3944.8422247928|3944.8422247928
2025-01-20 18:06:00|CMIS|1737396360|3944.6138032117|3944.6138032117|3942.5976596681|3942.5976596681
2025-01-20 18:07:00|CMIS|1737396420|3942.5562730215|3943.8567192419|3942.4420606826|3943.8481307777
2025-01-20 18:08:00|CMIS|1737396480|3943.8279998448|3943.8279998448|3943.6608909271|3943.6792485805
2025-01-20 18:09:00|CMIS|1737396540|3943.6495830874|3943.6495830874|3943.1322218783|3943.1322218783
2025-01-20 18:10:00|CMIS|1737396600|3943.0749737385|3943.0749737385|3942.0042160661|3942.0042160661
2025-01-20 18:11:00|CMIS|1737396660|3941.7488616205|3941.7488616205|3940.5160732716|3940.5160732716
2025-01-20 18:12:00|CMIS|1737396720|3940.4526477794|3940.4526477794|3939.0700871819|3939.0700871819
2025-01-20 18:13:00|CMIS|1737396780|3938.9075928626|3938.9075928626|3937.6687168092|3937.6687168092
2025-01-20 18:14:00|CMIS|1737396840|3937.5580704566|3937.5580704566|3936.4819978888|3936.4819978888
2025-01-20 18:15:00|CMIS|1737396900|3936.4018538051|3936.4018538051|3935.516616953|3935.516616953
2025-01-20 18:16:00|CMIS|1737396960|3935.4815839743|3935.4815839743|3934.8109300852|3934.8109300852
2025-01-20 18:17:00|CMIS|1737397020|3934.7045219385|3934.7045219385|3934.0589983185|3934.0589983185
2025-01-20 18:18:00|CMIS|1737397080|3933.918810246|3933.918810246|3933.3725809122|3933.3725809122
2025-01-20 18:19:00|CMIS|1737397140|3933.3439917538|3933.3439917538|3932.7543123085|3932.7543123085
2025-01-20 18:20:00|CMIS|1737397200|3932.7332652875|3932.7332652875|3932.1859275545|3932.1859275545
2025-01-20 18:21:00|CMIS|1737397260|3932.1471735786|3932.1471735786|3931.2989134613|3931.2989134613
2025-01-20 18:22:00|CMIS|1737397320|3931.2768386246|3931.2768386246|3930.42435459|3930.42435459
2025-01-20 18:23:00|CMIS|1737397380|3930.3273208737|3930.3273208737|3929.1924950465|3929.1924950465
2025-01-20 18:24:00|CMIS|1737397440|3929.1186551221|3929.1186551221|3928.2721513467|3928.2721513467
2025-01-20 18:25:00|CMIS|1737397500|3928.1830424767|3928.1830424767|3927.5329969352|3927.5329969352
2025-01-20 18:26:00|CMIS|1737397560|3927.1488937021|3927.1488937021|3925.746884148|3925.746884148
2025-01-20 18:27:00|CMIS|1737397620|3925.6470843132|3925.6470843132|3924.4769296549|3924.4769296549
2025-01-20 18:28:00|CMIS|1737397680|3924.4008820536|3924.4008820536|3923.7674014413|3923.7674014413
2025-01-20 18:29:00|CMIS|1737397740|3923.7120029557|3923.7120029557|3923.1525067862|3923.1525067862
2025-01-20 18:30:00|CMIS|1737397800|3923.0879803486|3923.0879803486|3922.592584374|3922.592584374
2025-01-20 18:31:00|CMIS|1737397860|3922.5853518351|3922.5853518351|3922.0150729151|3922.0219401317
2025-01-20 18:32:00|CMIS|1737397920|3922.0052255968|3922.0052255968|3921.854414124|3921.8815121385
2025-01-20 18:33:00|CMIS|1737397980|3921.9061520529|3921.9061520529|3921.4582711914|3921.4582711914
2025-01-20 18:34:00|CMIS|1737398040|3921.4641794512|3921.4641794512|3920.5332122256|3920.5332122256
2025-01-20 18:35:00|CMIS|1737398100|3920.4677237201|3920.4677237201|3919.89550631|3919.89550631
2025-01-20 18:36:00|CMIS|1737398160|3919.8862841974|3919.8862841974|3919.6524144718|3919.6524144718
2025-01-20 18:37:00|CMIS|1737398220|3919.6387878085|3919.6387878085|3919.3332843534|3919.3332843534
2025-01-20 18:38:00|CMIS|1737398280|3919.3219958066|3919.347551744|3919.0992700861|3919.0992700861
2025-01-20 18:39:00|CMIS|1737398340|3919.1363237206|3919.3275437444|3919.1363237206|3919.3275437444
2025-01-20 18:40:00|CMIS|1737398400|3919.3016718657|3920.9786243232|3919.3016718657|3920.9786243232
2025-01-20 18:41:00|CMIS|1737398460|3921.1801762157|3921.7626631937|3921.1801762157|3921.7626631937
2025-01-20 18:42:00|CMIS|1737398520|3921.9137613505|3924.0607394346|3921.9137613505|3924.0607394346
2025-01-20 18:43:00|CMIS|1737398580|3924.6164627757|3931.1786878843|3924.6164627757|3931.1786878843
2025-01-20 18:44:00|CMIS|1737398640|3931.5779947032|3935.3065655932|3931.5779947032|3935.3065655932
2025-01-20 18:45:00|CMIS|1737398700|3935.4865766402|3939.7012827443|3935.4865766402|3939.7012827443
2025-01-20 18:46:00|CMIS|1737398760|3940.2134015155|3944.6263248849|3940.2134015155|3944.6263248849
2025-01-20 18:47:00|CMIS|1737398820|3944.8183581746|3947.7826129452|3944.8183581746|3947.7826129452
2025-01-20 18:48:00|CMIS|1737398880|3948.1054109886|3950.4661260007|3948.1054109886|3950.4661260007
2025-01-20 18:49:00|CMIS|1737398940|3950.7698872106|3952.8096010737|3950.7698872106|3952.8096010737
2025-01-20 18:50:00|CMIS|1737399000|3953.0124731783|3956.2595890745|3953.0124731783|3956.2595890745
2025-01-20 18:51:00|CMIS|1737399060|3956.5034491853|3958.4544895555|3956.5034491853|3958.4544895555
2025-01-20 18:52:00|CMIS|1737399120|3958.5470101419|3959.581305865|3958.5470101419|3959.581305865
2025-01-20 18:53:00|CMIS|1737399180|3959.6295764982|3959.9109240269|3959.6295764982|3959.854450272
2025-01-20 18:54:00|CMIS|1737399240|3959.8401769059|3959.8401769059|3959.2893477899|3959.2893477899
2025-01-20 18:55:00|CMIS|1737399300|3959.2995741889|3959.2995741889|3959.0987540638|3959.1603683223
2025-01-20 18:56:00|CMIS|1737399360|3959.1699229132|3959.6580217627|3959.1213464946|3959.6580217627
2025-01-20 18:57:00|CMIS|1737399420|3959.7148533729|3960.4970177149|3959.7148533729|3960.4970177149
2025-01-20 18:58:00|CMIS|1737399480|3960.5478389528|3961.9494967098|3960.5478389528|3961.9494967098
2025-01-20 18:59:00|CMIS|1737399540|3962.0702103493|3963.1680497478|3962.0702103493|3963.1680497478
2025-01-20 19:00:00|CMIS|1737399600|3963.2041776351|3964.4309641281|3963.2041776351|3964.4309641281
2025-01-20 19:01:00|CMIS|1737399660|3964.5387327931|3965.4510279395|3964.5387327931|3965.4510279395
2025-01-20 19:02:00|CMIS|1737399720|3965.4979427437|3966.2578510258|3965.4979427437|3966.2578510258
2025-01-20 19:03:00|CMIS|1737399780|3966.3158551252|3967.0321598556|3966.3158551252|3967.0321598556
2025-01-20 19:04:00|CMIS|1737399840|3967.0639693727|3967.3082558531|3967.0639693727|3967.2407782006
2025-01-20 19:05:00|CMIS|1737399900|3967.2644389811|3967.4769348079|3967.2644389811|3967.4769348079
2025-01-20 19:06:00|CMIS|1737399960|3967.4977627295|3967.7358058845|3967.4977627295|3967.7173791469
2025-01-20 19:07:00|CMIS|1737400020|3967.6305081768|3968.4514273369|3967.6305081768|3968.4514273369
2025-01-20 19:08:00|CMIS|1737400080|3968.5108577083|3969.069699105|3968.5108577083|3969.069699105
2025-01-20 19:09:00|CMIS|1737400140|3969.1291893735|3969.5745136799|3969.1291893735|3969.5745136799
2025-01-20 19:10:00|CMIS|1737400200|3969.5585496603|3969.9473909158|3969.5585496603|3969.9473909158
2025-01-20 19:11:00|CMIS|1737400260|3969.9528193879|3969.9528193879|3969.8490131882|3969.9227885856
2025-01-20 19:12:00|CMIS|1737400320|3969.9481633393|3970.201354083|3969.9481633393|3970.201354083
2025-01-20 19:13:00|CMIS|1737400380|3970.2057607917|3970.2618015728|3970.2057607917|3970.2152918427
2025-01-20 19:14:00|CMIS|1737400440|3970.205027664|3970.2194995656|3970.1920091721|3970.2194995656
2025-01-20 19:15:00|CMIS|1737400500|3970.2221879142|3970.2599181871|3970.2221879142|3970.2599181871
2025-01-20 19:16:00|CMIS|1737400560|3970.2839820479|3970.4176449714|3970.2819992614|3970.4176449714
2025-01-20 19:17:00|CMIS|1737400620|3970.444895612|3970.7683060266|3970.444895612|3970.7683060266
2025-01-20 19:18:00|CMIS|1737400680|3970.7979724011|3971.0406908361|3970.7979724011|3971.0406908361
2025-01-20 19:19:00|CMIS|1737400740|3971.0710753873|3971.4533529596|3971.0710753873|3971.4533529596
2025-01-20 19:20:00|CMIS|1737400800|3971.4887509201|3971.6497730598|3971.4887509201|3971.6497730598
2025-01-20 19:21:00|CMIS|1737400860|3971.5934528308|3971.5934528308|3971.4783965575|3971.5448028956
2025-01-20 19:22:00|CMIS|1737400920|3971.5698482676|3971.5698482676|3971.4117741224|3971.4117741224
2025-01-20 19:23:00|CMIS|1737400980|3971.3812105974|3971.4669711031|3971.3646177442|3971.4656600007
2025-01-20 19:24:00|CMIS|1737401040|3971.4285592747|3971.5730578445|3971.4285592747|3971.570143919
2025-01-20 19:25:00|CMIS|1737401100|3971.5779977269|3971.5779977269|3971.5003802109|3971.5003802109
2025-01-20 19:26:00|CMIS|1737401160|3971.4946176442|3971.4946176442|3971.4339479808|3971.4348947496
2025-01-20 19:27:00|CMIS|1737401220|3971.4530515587|3971.6241458643|3971.4530515587|3971.6241458643
2025-01-20 19:28:00|CMIS|1737401280|3971.6388454764|3971.6843187054|3971.6388454764|3971.6843187054
2025-01-20 19:29:00|CMIS|1737401340|3971.6957885889|3971.8868286768|3971.6957885889|3971.8868286768
2025-01-20 19:30:00|CMIS|1737401400|3971.8980946419|3971.913622333|3971.8196551282|3971.8210408595
2025-01-20 19:31:00|CMIS|1737401460|3971.8034104255|3971.8034104255|3971.7468113623|3971.7469725762
2025-01-20 19:32:00|CMIS|1737401520|3971.748879962|3971.748879962|3971.4918342315|3971.4918342315
2025-01-20 19:33:00|CMIS|1737401580|3971.4619308169|3971.4619308169|3970.4704327656|3970.4704327656
2025-01-20 19:34:00|CMIS|1737401640|3970.449565067|3970.449565067|3970.1114923754|3970.1114923754
2025-01-20 19:35:00|CMIS|1737401700|3970.1036365238|3970.1036365238|3970.0023129944|3970.0023129944
2025-01-20 19:36:00|CMIS|1737401760|3970.0022291909|3970.0022291909|3969.7062983787|3969.733932983
2025-01-20 19:37:00|CMIS|1737401820|3969.7353225764|3969.7476586816|3969.722196586|3969.7268934644
2025-01-20 19:38:00|CMIS|1737401880|3969.6799371455|3969.6799371455|3969.6277381094|3969.6307883576
2025-01-20 19:39:00|CMIS|1737401940|3969.6039312171|3969.6039312171|3969.286199034|3969.286199034
2025-01-20 19:40:00|CMIS|1737402000|3969.2699839111|3969.2699839111|3968.8286020905|3968.8286020905
2025-01-20 19:41:00|CMIS|1737402060|3968.838374484|3968.838374484|3968.7388665135|3968.7388665135
2025-01-20 19:42:00|CMIS|1737402120|3968.7384354434|3968.7384354434|3968.6341297909|3968.6341297909
2025-01-20 19:43:00|CMIS|1737402180|3968.628932386|3968.6291368111|3968.6087951061|3968.6291368111
2025-01-20 19:44:00|CMIS|1737402240|3968.6288698908|3968.6288698908|3968.5448174545|3968.5448174545
2025-01-20 19:45:00|CMIS|1737402300|3968.541221119|3968.541221119|3968.4217637009|3968.4217637009
2025-01-20 19:46:00|CMIS|1737402360|3968.4092148331|3968.4092148331|3968.1050363724|3968.1050363724
2025-01-20 19:47:00|CMIS|1737402420|3968.0924611085|3968.0924611085|3967.5771576932|3967.5771576932
2025-01-20 19:48:00|CMIS|1737402480|3967.5765557161|3967.5765557161|3967.2789210561|3967.2789210561
2025-01-20 19:49:00|CMIS|1737402540|3967.1664383992|3967.1664383992|3966.9207960305|3966.9207960305
2025-01-20 19:50:00|CMIS|1737402600|3966.8952864475|3966.8952864475|3966.3129926781|3966.3295251968
2025-01-20 19:51:00|CMIS|1737402660|3966.3038408049|3966.3038408049|3966.0846122792|3966.1033671094
2025-01-20 19:52:00|CMIS|1737402720|3966.0905260903|3966.0905260903|3965.9342732408|3965.9342732408
2025-01-20 19:53:00|CMIS|1737402780|3965.9167760956|3965.9167760956|3965.7487002966|3965.7543653128
2025-01-20 19:54:00|CMIS|1737402840|3965.7483845132|3965.7483845132|3965.5874111717|3965.5897751176
2025-01-20 19:55:00|CMIS|1737402900|3965.5583306153|3965.5583306153|3965.2148983681|3965.2148983681
2025-01-20 19:56:00|CMIS|1737402960|3965.1009532986|3965.1009532986|3964.4796012697|3964.4796012697
2025-01-20 19:57:00|CMIS|1737403020|3964.4498013195|3964.4498013195|3963.9805973085|3963.9805973085
2025-01-20 19:58:00|CMIS|1737403080|3963.9641929061|3963.9641929061|3963.5209973197|3963.5209973197
2025-01-20 19:59:00|CMIS|1737403140|3963.5315119162|3963.5465143102|3963.2391693772|3963.2708303499
2025-01-20 20:00:00|CMIS|1737403200|3963.2669144373|3963.2984485843|3963.0434520819|3963.0434520819
2025-01-20 20:01:00|CMIS|1737403260|3963.0219151287|3963.0219151287|3962.6422631679|3962.6422631679
2025-01-20 20:02:00|CMIS|1737403320|3962.6317260184|3962.6317260184|3962.4145688208|3962.4145688208
2025-01-20 20:03:00|CMIS|1737403380|3962.4132655902|3962.4132655902|3962.3138776713|3962.3467936377
2025-01-20 20:04:00|CMIS|1737403440|3962.345987348|3962.3759375584|3962.3227443513|3962.3759375584
2025-01-20 20:05:00|CMIS|1737403500|3962.3620309615|3962.3707489593|3962.2828147727|3962.2828147727
2025-01-20 20:06:00|CMIS|1737403560|3962.2802317089|3962.4212042549|3962.265501475|3962.4212042549
2025-01-20 20:07:00|CMIS|1737403620|3962.535514583|3962.7481933723|3962.535514583|3962.713503119
2025-01-20 20:08:00|CMIS|1737403680|3962.6901151637|3962.7003061549|3962.660076488|3962.7003061549
2025-01-20 20:09:00|CMIS|1737403740|3962.7066261088|3962.8543961124|3962.7066261088|3962.8543961124
2025-01-20 20:10:00|CMIS|1737403800|3962.8994658246|3963.4038554752|3962.8994658246|3963.4031620055
2025-01-20 20:11:00|CMIS|1737403860|3963.421573489|3963.5789979553|3963.421573489|3963.5789979553
2025-01-20 20:12:00|CMIS|1737403920|3963.6001932652|3963.6630263114|3963.6001932652|3963.6290658798
2025-01-20 20:13:00|CMIS|1737403980|3963.6232159919|3963.7028172076|3963.5960276916|3963.7028172076
2025-01-20 20:14:00|CMIS|1737404040|3963.7131424027|3963.7175228717|3963.6161556307|3963.6660109511
2025-01-20 20:15:00|CMIS|1737404100|3963.6703950019|3963.7902559751|3963.6609914493|3963.7402695449
2025-01-20 20:16:00|CMIS|1737404160|3963.7568370781|3963.7568370781|3963.7062490148|3963.7283985071
2025-01-20 20:17:00|CMIS|1737404220|3963.7125379862|3963.7292382898|3963.6402358714|3963.6402358714
2025-01-20 20:18:00|CMIS|1737404280|3963.629508296|3963.6312738285|3963.2302712519|3963.2302712519
2025-01-20 20:19:00|CMIS|1737404340|3963.2160123985|3963.2275156096|3963.1472379703|3963.2275156096
2025-01-20 20:20:00|CMIS|1737404400|3963.2219141745|3963.3682105514|3963.2219141745|3963.3606697929
2025-01-20 20:21:00|CMIS|1737404460|3963.4162099589|3963.5590046889|3963.4162099589|3963.5590046889
2025-01-20 20:22:00|CMIS|1737404520|3963.509823262|3963.6378735474|3963.509823262|3963.6378735474
2025-01-20 20:23:00|CMIS|1737404580|3963.6398813404|3963.7233574876|3963.6393120674|3963.7233574876
2025-01-20 20:24:00|CMIS|1737404640|3963.7375909136|3963.739941309|3963.7186656597|3963.737169384
2025-01-20 20:25:00|CMIS|1737404700|3963.766924893|3963.8963854493|3963.766924893|3963.8963854493
2025-01-20 20:26:00|CMIS|1737404760|3963.8859895931|3963.9429143393|3963.8843864993|3963.9054139628
2025-01-20 20:27:00|CMIS|1737404820|3963.8766008499|3963.9176162851|3963.780600952|3963.8418392411
2025-01-20 20:28:00|CMIS|1737404880|3963.8577902333|3963.9417111611|3963.8544641953|3963.9407324184
2025-01-20 20:29:00|CMIS|1737404940|3963.9539621054|3963.9840082557|3963.8797932724|3963.8797932724
2025-01-20 20:30:00|CMIS|1737405000|3963.8796560224|3964.1036666466|3963.8796560224|3964.1036666466
2025-01-20 20:31:00|CMIS|1737405060|3964.1364414941|3964.2539602319|3964.1352947367|3964.2513543085
2025-01-20 20:32:00|CMIS|1737405120|3964.262302369|3964.5054934503|3964.262302369|3964.5054934503
2025-01-20 20:33:00|CMIS|1737405180|3964.5119465778|3965.6128643895|3964.5119465778|3965.6128643895
2025-01-20 20:34:00|CMIS|1737405240|3965.6436516044|3966.2993570967|3965.6436516044|3966.2993570967
2025-01-20 20:35:00|CMIS|1737405300|3966.326769199|3966.9735282908|3966.326769199|3966.9735282908
2025-01-20 20:36:00|CMIS|1737405360|3966.9906209796|3967.6854955913|3966.9906209796|3967.6854955913
2025-01-20 20:37:00|CMIS|1737405420|3967.7102542163|3967.8206815296|3967.7102542163|3967.817258701
2025-01-20 20:38:00|CMIS|1737405480|3967.9033523752|3967.9473197648|3967.899592767|3967.946206174
2025-01-20 20:39:00|CMIS|1737405540|3967.9504899492|3968.0631083579|3967.9504899492|3968.0631083579
2025-01-20 20:40:00|CMIS|1737405600|3968.0842297842|3968.6227475515|3968.0842297842|3968.6227475515
2025-01-20 20:41:00|CMIS|1737405660|3968.62679699|3968.8295466784|3968.62679699|3968.8240937295
2025-01-20 20:42:00|CMIS|1737405720|3968.8223360154|3968.8770814584|3968.8223360154|3968.8694154277
2025-01-20 20:43:00|CMIS|1737405780|3968.8753185356|3968.9159690395|3968.8753185356|3968.9159690395
2025-01-20 20:44:00|CMIS|1737405840|3968.9214992667|3969.0379769139|3968.9214992667|3969.0379769139
2025-01-20 20:45:00|CMIS|1737405900|3969.0502264397|3969.1888467992|3969.0502264397|3969.1888467992
2025-01-20 20:46:00|CMIS|1737405960|3969.2067625076|3969.3797574375|3969.2067625076|3969.3797574375
2025-01-20 20:47:00|CMIS|1737406020|3969.3869203174|3969.4546420094|3969.2309595616|3969.2309595616
2025-01-20 20:48:00|CMIS|1737406080|3969.2010154721|3969.2010154721|3969.0281953752|3969.0281953752
2025-01-20 20:49:00|CMIS|1737406140|3969.0304391415|3969.0304391415|3968.9406598698|3968.9406598698
2025-01-20 20:50:00|CMIS|1737406200|3968.9460231225|3969.1918546908|3968.9460231225|3969.1918546908
2025-01-20 20:51:00|CMIS|1737406260|3969.219162834|3969.3315669795|3969.219162834|3969.3264276624
2025-01-20 20:52:00|CMIS|1737406320|3969.3290975924|3969.419810918|3969.3290975924|3969.419810918
2025-01-20 20:53:00|CMIS|1737406380|3969.4236233548|3969.4419744206|3969.4217083785|3969.4335660536
2025-01-20 20:54:00|CMIS|1737406440|3969.4423291881|3969.4827038109|3969.4423291881|3969.4742817658
2025-01-20 20:55:00|CMIS|1737406500|3969.476122081|3969.5184566851|3969.4691945326|3969.5174588157
2025-01-20 20:56:00|CMIS|1737406560|3969.5159194792|3969.7026060131|3969.5159194792|3969.6993206471
2025-01-20 20:57:00|CMIS|1737406620|3969.7061438361|3969.7437447515|3969.6225346559|3969.6225346559
2025-01-20 20:58:00|CMIS|1737406680|3969.6081794553|3969.6081794553|3969.5238468392|3969.5238468392
2025-01-20 20:59:00|CMIS|1737406740|3969.5184412629|3969.5184412629|3969.4448620926|3969.4448620926
2025-01-20 21:00:00|CMIS|1737406800|3969.4442057832|3969.4442057832|3969.2779960383|3969.2779960383
2025-01-20 21:01:00|CMIS|1737406860|3969.2456814817|3969.2456814817|3969.0942780345|3969.0942780345
2025-01-20 21:02:00|CMIS|1737406920|3969.0892705345|3969.0907116705|3969.076699283|3969.0770852037
2025-01-20 21:03:00|CMIS|1737406980|3969.0997547032|3969.1567043644|3969.0997547032|3969.1567043644
2025-01-20 21:04:00|CMIS|1737407040|3969.1538264865|3969.3313661068|3969.1471605724|3969.3313661068
2025-01-20 21:05:00|CMIS|1737407100|3969.3485409792|3969.5118426281|3969.3485409792|3969.5118426281
2025-01-20 21:06:00|CMIS|1737407160|3969.5149944613|3969.6149039044|3969.5149944613|3969.6149039044
2025-01-20 21:07:00|CMIS|1737407220|3969.618460727|3969.7813133932|3969.6153954749|3969.7813133932
2025-01-20 21:08:00|CMIS|1737407280|3969.9298241926|3970.0354256222|3969.9298241926|3970.0354256222
2025-01-20 21:09:00|CMIS|1737407340|3970.0377893035|3970.0502879816|3970.018652606|3970.018652606
2025-01-20 21:10:00|CMIS|1737407400|3970.0150772453|3970.0359513438|3969.9619126812|3970.0318561586
2025-01-20 21:11:00|CMIS|1737407460|3970.0481873771|3970.0636500217|3970.046716305|3970.0636500217
2025-01-20 21:12:00|CMIS|1737407520|3970.0748875204|3970.1056780138|3970.0742746271|3970.0817056547
2025-01-20 21:13:00|CMIS|1737407580|3970.081498568|3970.1346212311|3970.081498568|3970.1346212311
2025-01-20 21:14:00|CMIS|1737407640|3970.136021836|3970.1890975165|3970.1082292569|3970.1890975165
2025-01-20 21:15:00|CMIS|1737407700|3970.2037288256|3970.7476017238|3970.2037288256|3970.7476017238
2025-01-20 21:16:00|CMIS|1737407760|3970.7771530339|3970.8632309189|3970.7771530339|3970.856918022
2025-01-20 21:17:00|CMIS|1737407820|3970.8538793313|3970.931308711|3970.8244567523|3970.931308711
2025-01-20 21:18:00|CMIS|1737407880|3970.9802822841|3971.3743666905|3970.9802822841|3971.3743666905
2025-01-20 21:19:00|CMIS|1737407940|3971.3465634687|3971.517448783|3971.3465634687|3971.517448783
2025-01-20 21:20:00|CMIS|1737408000|3971.526396818|3971.6648798173|3971.526396818|3971.6648798173
2025-01-20 21:21:00|CMIS|1737408060|3971.6850479247|3971.8797129451|3971.6850479247|3971.8797129451
2025-01-20 21:22:00|CMIS|1737408120|3971.9483063218|3972.39030986|3971.9483063218|3972.39030986
2025-01-20 21:23:00|CMIS|1737408180|3972.457898169|3972.8988798357|3972.457898169|3972.8988798357
2025-01-20 21:24:00|CMIS|1737408240|3972.9105815497|3973.0731933341|3972.9105815497|3973.0723484839
2025-01-20 21:25:00|CMIS|1737408300|3973.0660400629|3973.1427667065|3973.0660400629|3973.0749019504
2025-01-20 21:26:00|CMIS|1737408360|3973.0949927145|3973.1762669143|3973.0949927145|3973.1732545148
2025-01-20 21:27:00|CMIS|1737408420|3973.1336899626|3973.1336899626|3972.8751700485|3972.8751700485
2025-01-20 21:28:00|CMIS|1737408480|3972.8653684471|3972.8653684471|3972.7841849013|3972.7908353497
2025-01-20 21:29:00|CMIS|1737408540|3972.7895541216|3972.8145796752|3972.7538500472|3972.7831830476
2025-01-20 21:30:00|CMIS|1737408600|3972.7831602806|3972.7831602806|3972.7487297849|3972.7557635876
2025-01-20 21:31:00|CMIS|1737408660|3972.7548424027|3972.7548424027|3972.6529880486|3972.6546628032
2025-01-20 21:32:00|CMIS|1737408720|3972.7498514412|3972.9501858512|3972.7498514412|3972.9501858512
2025-01-20 21:33:00|CMIS|1737408780|3972.964738221|3973.0043244982|3972.9479495455|3972.9479495455
2025-01-20 21:34:00|CMIS|1737408840|3972.9430278295|3972.9574137425|3972.7605993135|3972.7605993135
2025-01-20 21:35:00|CMIS|1737408900|3972.7493386413|3972.7493386413|3972.4996852318|3972.4996852318
2025-01-20 21:36:00|CMIS|1737408960|3972.471301018|3972.471301018|3972.2016908261|3972.2016908261
2025-01-20 21:37:00|CMIS|1737409020|3972.2058711537|3972.2058711537|3971.8629813082|3971.8629813082
2025-01-20 21:38:00|CMIS|1737409080|3971.8282827667|3971.8282827667|3971.4831976312|3971.4831976312
2025-01-20 21:39:00|CMIS|1737409140|3971.4660948945|3971.4660948945|3971.0380040436|3971.0380040436
2025-01-20 21:40:00|CMIS|1737409200|3971.0267124559|3971.0267124559|3970.5059892741|3970.5059892741
2025-01-20 21:41:00|CMIS|1737409260|3970.4597778634|3970.4597778634|3970.153938043|3970.153938043
2025-01-20 21:42:00|CMIS|1737409320|3970.1319245977|3970.1319245977|3969.7835733115|3969.7835733115
2025-01-20 21:43:00|CMIS|1737409380|3969.7626569611|3969.7626569611|3969.1618169505|3969.1618169505
2025-01-20 21:44:00|CMIS|1737409440|3969.1313365491|3969.1313365491|3968.8241172771|3968.8241172771
2025-01-20 21:45:00|CMIS|1737409500|3968.7958294781|3968.7958294781|3968.5685698026|3968.5685698026
2025-01-20 21:46:00|CMIS|1737409560|3968.5609195934|3968.5609195934|3968.1405228608|3968.1405228608
2025-01-20 21:47:00|CMIS|1737409620|3968.099390172|3968.099390172|3967.5598877692|3967.5598877692
2025-01-20 21:48:00|CMIS|1737409680|3967.4462422148|3967.4462422148|3966.771990516|3966.771990516
2025-01-20 21:49:00|CMIS|1737409740|3966.7540575614|3966.7540575614|3964.0917242177|3964.0917242177
2025-01-20 21:50:00|CMIS|1737409800|3964.0370196032|3964.0370196032|3963.6976813829|3963.6976813829
2025-01-20 21:51:00|CMIS|1737409860|3963.4678013227|3963.4678013227|3962.7908950111|3962.7908950111
2025-01-20 21:52:00|CMIS|1737409920|3962.7554958599|3962.7554958599|3961.8938830523|3961.8938830523
2025-01-20 21:53:00|CMIS|1737409980|3961.8713074249|3961.8713074249|3961.3000896574|3961.3000896574
2025-01-20 21:54:00|CMIS|1737410040|3961.1920826177|3961.1920826177|3959.8784827264|3959.8784827264
2025-01-20 21:55:00|CMIS|1737410100|3959.7125711885|3959.7125711885|3959.0349194144|3959.0349194144
2025-01-20 21:56:00|CMIS|1737410160|3959.008570255|3959.008570255|3958.1048134507|3958.1048134507
2025-01-20 21:57:00|CMIS|1737410220|3957.9038959682|3957.9038959682|3957.1488147557|3957.1488147557
2025-01-20 21:58:00|CMIS|1737410280|3957.1132487717|3957.1132487717|3956.5990203935|3956.5990203935
2025-01-20 21:59:00|CMIS|1737410340|3956.5655050131|3956.5655050131|3955.404408325|3955.404408325
2025-01-20 22:00:00|CMIS|1737410400|3955.2938681535|3955.2938681535|3953.9876508355|3953.9876508355
2025-01-20 22:01:00|CMIS|1737410460|3953.6970156929|3953.6970156929|3952.1712122758|3952.1712122758
2025-01-20 22:02:00|CMIS|1737410520|3951.969300707|3951.969300707|3950.7503859567|3950.7503859567
2025-01-20 22:03:00|CMIS|1737410580|3950.6432696118|3950.6432696118|3948.7245953746|3948.7245953746
2025-01-20 22:04:00|CMIS|1737410640|3948.67667979|3948.67667979|3946.3498205366|3946.3498205366
2025-01-20 22:05:00|CMIS|1737410700|3946.3011821822|3946.3011821822|3943.7394443363|3943.7394443363
2025-01-20 22:06:00|CMIS|1737410760|3943.5751543933|3943.5751543933|3942.2218983431|3942.2218983431
2025-01-20 22:07:00|CMIS|1737410820|3942.123449438|3942.123449438|3941.096075634|3941.096075634
2025-01-20 22:08:00|CMIS|1737410880|3940.9503671944|3940.9503671944|3940.1759482268|3940.1759482268
2025-01-20 22:09:00|CMIS|1737410940|3940.0588233152|3940.0588233152|3939.5028108743|3939.5028108743
2025-01-20 22:10:00|CMIS|1737411000|3939.4512311326|3939.4512311326|3938.6033262462|3938.6033262462
2025-01-20 22:11:00|CMIS|1737411060|3938.5706176034|3938.5706176034|3937.9722731601|3937.9722731601
2025-01-20 22:12:00|CMIS|1737411120|3937.9502936791|3937.9502936791|3937.5552051819|3937.5552051819
2025-01-20 22:13:00|CMIS|1737411180|3937.5233520783|3937.5233520783|3936.9363982955|3936.9363982955
2025-01-20 22:14:00|CMIS|1737411240|3936.9230850836|3936.9230850836|3936.4449698704|3936.4449698704
2025-01-20 22:15:00|CMIS|1737411300|3936.4226173044|3936.4226173044|3936.1158124419|3936.1158124419
2025-01-20 22:16:00|CMIS|1737411360|3936.0828439823|3936.0828439823|3935.7761311581|3935.7761311581
2025-01-20 22:17:00|CMIS|1737411420|3935.7149470981|3935.7149470981|3935.467349072|3935.467349072
2025-01-20 22:18:00|CMIS|1737411480|3935.4449733185|3935.4449733185|3935.194225633|3935.194225633
2025-01-20 22:19:00|CMIS|1737411540|3935.1239005114|3935.1239005114|3934.7309519289|3934.7309519289
2025-01-20 22:20:00|CMIS|1737411600|3934.7164706803|3934.7164706803|3934.5051232661|3934.5051232661
2025-01-20 22:21:00|CMIS|1737411660|3934.4974436933|3934.4974436933|3934.146786896|3934.146786896
2025-01-20 22:22:00|CMIS|1737411720|3934.1368030709|3934.1368030709|3933.5064163888|3933.5064163888
2025-01-20 22:23:00|CMIS|1737411780|3933.4094580315|3933.4094580315|3932.9618973417|3932.9618973417
2025-01-20 22:24:00|CMIS|1737411840|3932.949747566|3932.949747566|3932.6107822441|3932.6107822441
2025-01-20 22:25:00|CMIS|1737411900|3932.5188323841|3932.5188323841|3931.6498046976|3931.6498046976
2025-01-20 22:26:00|CMIS|1737411960|3931.6035368342|3931.6035368342|3931.180978524|3931.180978524
2025-01-20 22:27:00|CMIS|1737412020|3931.0494890367|3931.0494890367|3930.7602422625|3930.7602422625
2025-01-20 22:28:00|CMIS|1737412080|3930.7570478899|3930.7570478899|3930.2870927885|3930.2870927885
2025-01-20 22:29:00|CMIS|1737412140|3930.2723684799|3930.2723684799|3929.9202331878|3929.9202331878
2025-01-20 22:30:00|CMIS|1737412200|3929.9252635371|3929.9360210917|3929.8520657983|3929.8534120656
2025-01-20 22:31:00|CMIS|1737412260|3929.8467572172|3929.8467572172|3929.6288298061|3929.6288298061
2025-01-20 22:32:00|CMIS|1737412320|3929.4906004682|3929.4906004682|3929.1714546341|3929.1714546341
2025-01-20 22:33:00|CMIS|1737412380|3929.1936898915|3929.1936898915|3928.8648965097|3928.8648965097
2025-01-20 22:34:00|CMIS|1737412440|3928.8566745575|3928.9528047528|3928.8566745575|3928.8904178806
2025-01-20 22:35:00|CMIS|1737412500|3928.8588882993|3928.8751787157|3928.7540972926|3928.7540972926
2025-01-20 22:36:00|CMIS|1737412560|3928.7556618132|3928.773336814|3928.6635875463|3928.7601490928
2025-01-20 22:37:00|CMIS|1737412620|3928.7700511038|3928.7700511038|3928.5598679873|3928.5598679873
2025-01-20 22:38:00|CMIS|1737412680|3928.5495839219|3928.5495839219|3928.4410218555|3928.4981748542
2025-01-20 22:39:00|CMIS|1737412740|3928.5259696016|3928.7394176738|3928.5259696016|3928.7394176738
2025-01-20 22:40:00|CMIS|1737412800|3928.7402206354|3928.8326606559|3928.6370040427|3928.8293329347
2025-01-20 22:41:00|CMIS|1737412860|3928.8219676619|3928.8481108203|3928.7711039314|3928.7711039314
2025-01-20 22:42:00|CMIS|1737412920|3928.757497596|3928.7723150428|3928.688003667|3928.688003667
2025-01-20 22:43:00|CMIS|1737412980|3928.6860526564|3928.6869555156|3928.4931591727|3928.5007058956
2025-01-20 22:44:00|CMIS|1737413040|3928.4936243427|3928.5195992377|3928.4667591312|3928.4667591312
2025-01-20 22:45:00|CMIS|1737413100|3928.5088438517|3928.5850149192|3928.5088438517|3928.5340556814
2025-01-20 22:46:00|CMIS|1737413160|3928.5336643813|3928.7923691784|3928.5336643813|3928.73854941
2025-01-20 22:47:00|CMIS|1737413220|3928.7133329542|3928.7160556206|3928.6436323415|3928.6917793297
2025-01-20 22:48:00|CMIS|1737413280|3928.6432877446|3928.7690440129|3928.6432877446|3928.7484216717
2025-01-20 22:49:00|CMIS|1737413340|3928.7547784597|3928.789268068|3928.3132140742|3928.3288912282
2025-01-20 22:50:00|CMIS|1737413400|3928.3759464675|3928.3887906409|3928.3527026219|3928.3580201147
2025-01-20 22:51:00|CMIS|1737413460|3928.2324108733|3928.2324108733|3928.0762514208|3928.1089572332
2025-01-20 22:52:00|CMIS|1737413520|3928.1280653029|3928.1432286606|3927.9983002146|3928.0433542328
2025-01-20 22:53:00|CMIS|1737413580|3928.0526697586|3928.175042241|3928.0386824248|3928.175042241
2025-01-20 22:54:00|CMIS|1737413640|3928.1684431018|3928.4575759581|3928.0497799196|3928.154263257
2025-01-20 22:55:00|CMIS|1737413700|3928.0622624241|3928.0622624241|3927.9077733552|3927.9108089765
2025-01-20 22:56:00|CMIS|1737413760|3927.8939142529|3927.8939142529|3927.8197143435|3927.8272578997
2025-01-20 22:57:00|CMIS|1737413820|3927.8422598588|3928.0378654242|3927.8422598588|3928.0296785088
2025-01-20 22:58:00|CMIS|1737413880|3928.0464494322|3928.3822345861|3928.0464494322|3928.3822345861
2025-01-20 22:59:00|CMIS|1737413940|3928.4105901527|3928.9229563648|3928.4105901527|3928.9229563648
2025-01-20 23:00:00|CMIS|1737414000|3928.9457724143|3929.5192754431|3928.9457724143|3929.5192754431
2025-01-20 23:01:00|CMIS|1737414060|3929.6513216651|3931.4764075171|3929.6513216651|3931.4764075171
2025-01-20 23:02:00|CMIS|1737414120|3931.6955341752|3932.6117156261|3931.6955341752|3932.6117156261
2025-01-20 23:03:00|CMIS|1737414180|3932.6588396262|3934.096252956|3932.6588396262|3934.096252956
2025-01-20 23:04:00|CMIS|1737414240|3934.1359716694|3935.8265785462|3934.1359716694|3935.8265785462
2025-01-20 23:05:00|CMIS|1737414300|3935.8701274237|3938.1820073758|3935.8701274237|3938.1820073758
2025-01-20 23:06:00|CMIS|1737414360|3938.3673956041|3939.7509525945|3938.3673956041|3939.7509525945
2025-01-20 23:07:00|CMIS|1737414420|3939.8658227693|3941.0734685487|3939.8658227693|3941.0734685487
2025-01-20 23:08:00|CMIS|1737414480|3941.1411523029|3942.4723080463|3941.1411523029|3942.4723080463
2025-01-20 23:09:00|CMIS|1737414540|3942.6182002962|3943.2777195514|3942.6182002962|3943.2777195514
2025-01-20 23:10:00|CMIS|1737414600|3943.3342770812|3944.5102665201|3943.3342770812|3944.5102665201
2025-01-20 23:11:00|CMIS|1737414660|3944.5731372709|3945.4570736105|3944.5731372709|3945.4570736105
2025-01-20 23:12:00|CMIS|1737414720|3945.4945999515|3946.03814373|3945.4945999515|3946.03814373
2025-01-20 23:13:00|CMIS|1737414780|3946.0843003682|3946.7620651618|3946.0843003682|3946.7620651618
2025-01-20 23:14:00|CMIS|1737414840|3946.7612313017|3947.1308131828|3946.6805098166|3947.1250087509
2025-01-20 23:15:00|CMIS|1737414900|3947.1211224107|3947.2990004381|3947.1211224107|3947.2990004381
2025-01-20 23:16:00|CMIS|1737414960|3947.3076642878|3947.416275584|3947.1611911757|3947.1611911757
2025-01-20 23:17:00|CMIS|1737415020|3947.0391634421|3947.0454287444|3946.8966074837|3946.8966074837
2025-01-20 23:18:00|CMIS|1737415080|3946.855615517|3946.855615517|3945.7983888745|3945.7983888745
2025-01-20 23:19:00|CMIS|1737415140|3945.7712651415|3945.7712651415|3945.395406708|3945.395406708
2025-01-20 23:20:00|CMIS|1737415200|3945.3922419635|3945.3922419635|3945.0041007006|3945.0041007006
2025-01-20 23:21:00|CMIS|1737415260|3944.9913681575|3944.9913681575|3944.7890410074|3944.9038018877
2025-01-20 23:22:00|CMIS|1737415320|3944.9153203871|3945.3339101843|3944.9153203871|3945.3339101843
2025-01-20 23:23:00|CMIS|1737415380|3945.3387560791|3945.4506570673|3945.3373216879|3945.4502363711
2025-01-20 23:24:00|CMIS|1737415440|3945.4459520114|3945.5400823301|3945.4459520114|3945.5400823301
2025-01-20 23:25:00|CMIS|1737415500|3945.5669784884|3945.7069648364|3945.5669784884|3945.7069648364
2025-01-20 23:26:00|CMIS|1737415560|3945.7617387208|3945.9608754523|3945.7594477147|3945.9608754523
2025-01-20 23:27:00|CMIS|1737415620|3945.9790448634|3946.0548700978|3945.9790448634|3946.0548700978
2025-01-20 23:28:00|CMIS|1737415680|3946.0800367981|3946.3413692279|3946.0800367981|3946.3413692279
2025-01-20 23:29:00|CMIS|1737415740|3946.3734769679|3946.6454415467|3946.3734769679|3946.6454415467
2025-01-20 23:30:00|CMIS|1737415800|3946.6901438772|3946.7890315838|3946.6901438772|3946.7890315838
2025-01-20 23:31:00|CMIS|1737415860|3946.789857252|3946.8829574306|3946.789857252|3946.8829574306
2025-01-20 23:32:00|CMIS|1737415920|3946.8943557543|3946.9294861037|3946.8943557543|3946.8995635372
2025-01-20 23:33:00|CMIS|1737415980|3946.8885238762|3946.8885238762|3946.8414410275|3946.8414410275
2025-01-20 23:34:00|CMIS|1737416040|3946.8397130323|3946.8397130323|3946.7472497916|3946.7472497916
2025-01-20 23:35:00|CMIS|1737416100|3946.7466423014|3946.7466423014|3946.703634296|3946.7086618659
2025-01-20 23:36:00|CMIS|1737416160|3946.6985212949|3946.6985212949|3946.4605195974|3946.4605195974
2025-01-20 23:37:00|CMIS|1737416220|3946.3966838381|3946.3966838381|3946.0614497038|3946.0614497038
2025-01-20 23:38:00|CMIS|1737416280|3946.0367104207|3946.0367104207|3945.8724698179|3945.8724698179
2025-01-20 23:39:00|CMIS|1737416340|3945.8587223038|3945.8587223038|3945.5116769618|3945.5116769618
2025-01-20 23:40:00|CMIS|1737416400|3945.4996531042|3945.5033764401|3945.4005139838|3945.4127927614
2025-01-20 23:41:00|CMIS|1737416460|3945.4025290036|3945.4025290036|3945.377350513|3945.3878506656
2025-01-20 23:42:00|CMIS|1737416520|3945.3879555833|3945.3879555833|3945.3440140904|3945.3440140904
2025-01-20 23:43:00|CMIS|1737416580|3945.3487250904|3945.3487250904|3945.3158994415|3945.3158994415
2025-01-20 23:44:00|CMIS|1737416640|3945.3231064986|3945.3231064986|3945.298101141|3945.2988915622
2025-01-20 23:45:00|CMIS|1737416700|3945.2821350222|3945.3020654645|3945.2644362902|3945.2856771943
2025-01-20 23:46:00|CMIS|1737416760|3945.2842559923|3945.2842559923|3945.1897967169|3945.1949154643
2025-01-20 23:47:00|CMIS|1737416820|3945.1927975205|3945.2120387519|3945.1621021709|3945.1621021709
2025-01-20 23:48:00|CMIS|1737416880|3944.908348107|3944.908348107|3943.3850495747|3943.3850495747
2025-01-20 23:49:00|CMIS|1737416940|3943.331349469|3943.331349469|3941.5368321883|3941.5368321883
2025-01-20 23:50:00|CMIS|1737417000|3941.3824179686|3941.3824179686|3940.0586600113|3940.0586600113
2025-01-20 23:51:00|CMIS|1737417060|3939.9940292632|3939.9940292632|3939.305258871|3939.305258871
2025-01-20 23:52:00|CMIS|1737417120|3939.2275487619|3939.2275487619|3938.605766821|3938.605766821
2025-01-20 23:53:00|CMIS|1737417180|3938.5422221476|3938.5422221476|3937.0599631433|3937.0599631433
2025-01-20 23:54:00|CMIS|1737417240|3936.9676856713|3936.9676856713|3935.9291358788|3935.9291358788
2025-01-20 23:55:00|CMIS|1737417300|3935.8917253411|3935.8917253411|3935.1417553057|3935.1417553057
2025-01-20 23:56:00|CMIS|1737417360|3935.088202347|3935.088202347|3933.8800857933|3933.8800857933
2025-01-20 23:57:00|CMIS|1737417420|3933.7793853487|3933.7793853487|3932.891947111|3932.891947111
2025-01-20 23:58:00|CMIS|1737417480|3932.8047245967|3932.8047245967|3932.0874404692|3932.0874404692
2025-01-20 23:59:00|CMIS|1737417540|3932.0584613168|3932.0584613168|3931.3179585613|3931.3179585613
2025-01-21 00:00:00|CMIS|1737417600|3931.2791696598|3931.2791696598|3930.7708482159|3930.7708482159
2025-01-21 00:01:00|CMIS|1737417660|3930.6981006665|3930.6981006665|3929.0863265554|3929.0863265554
2025-01-21 00:02:00|CMIS|1737417720|3928.9127205658|3928.9127205658|3928.2628850197|3928.2628850197
2025-01-21 00:03:00|CMIS|1737417780|3928.2443568422|3928.2443568422|3927.5335794059|3927.5335794059
2025-01-21 00:04:00|CMIS|1737417840|3927.5125221395|3927.5125221395|3926.73149713|3926.73149713
2025-01-21 00:05:00|CMIS|1737417900|3926.7086279636|3926.7086279636|3925.6547397791|3925.6547397791
2025-01-21 00:06:00|CMIS|1737417960|3925.5713361065|3925.5713361065|3924.8144459854|3924.8144459854
2025-01-21 00:07:00|CMIS|1737418020|3924.6721008297|3924.6721008297|3924.2131438162|3924.2131438162
2025-01-21 00:08:00|CMIS|1737418080|3924.1948223736|3924.1948223736|3922.2747311403|3922.2747311403
2025-01-21 00:09:00|CMIS|1737418140|3922.1840913272|3922.1840913272|3921.4983933996|3921.4983933996
2025-01-21 00:10:00|CMIS|1737418200|3921.4519345714|3921.4519345714|3920.2566874931|3920.2566874931
2025-01-21 00:11:00|CMIS|1737418260|3920.1851362362|3920.1851362362|3919.6784167626|3919.6784167626
2025-01-21 00:12:00|CMIS|1737418320|3919.6634618666|3919.6634618666|3919.0362617141|3919.0362617141
2025-01-21 00:13:00|CMIS|1737418380|3919.0116818048|3919.0116818048|3918.269891443|3918.269891443
2025-01-21 00:14:00|CMIS|1737418440|3918.140804305|3918.140804305|3917.7820053122|3917.7820053122
2025-01-21 00:15:00|CMIS|1737418500|3917.7458245554|3917.7458245554|3917.5669687529|3917.5669687529
2025-01-21 00:16:00|CMIS|1737418560|3917.5653406541|3917.5653406541|3917.402430435|3917.402430435
2025-01-21 00:17:00|CMIS|1737418620|3917.3967498816|3917.3967498816|3917.2139767536|3917.2139767536
2025-01-21 00:18:00|CMIS|1737418680|3917.1926072458|3917.1926072458|3917.0990306095|3917.1635724015
2025-01-21 00:19:00|CMIS|1737418740|3917.147023042|3917.147023042|3917.1009770777|3917.1009770777
2025-01-21 00:20:00|CMIS|1737418800|3917.0992871096|3917.0992871096|3916.7085737272|3916.7085737272
2025-01-21 00:21:00|CMIS|1737418860|3916.6835528515|3916.6835528515|3916.1633444607|3916.1633444607
2025-01-21 00:22:00|CMIS|1737418920|3916.1581075121|3916.1581075121|3915.9498378484|3915.9498378484
2025-01-21 00:23:00|CMIS|1737418980|3915.9399704078|3915.9399704078|3915.6171435064|3915.6171435064
2025-01-21 00:24:00|CMIS|1737419040|3915.6000221951|3915.6000221951|3915.3990206815|3915.3990206815
2025-01-21 00:25:00|CMIS|1737419100|3915.3906638407|3915.3906638407|3914.9815218011|3914.9815218011
2025-01-21 00:26:00|CMIS|1737419160|3914.9677091949|3914.9677091949|3914.4580974619|3914.4580974619
2025-01-21 00:27:00|CMIS|1737419220|3914.3871978996|3914.3871978996|3913.5594606621|3913.5594606621
2025-01-21 00:28:00|CMIS|1737419280|3913.5245662781|3913.5245662781|3912.7150900574|3912.7150900574
2025-01-21 00:29:00|CMIS|1737419340|3912.6849639473|3912.6849639473|3912.0239098847|3912.0239098847
2025-01-21 00:30:00|CMIS|1737419400|3912.0098261295|3912.0098261295|3911.5773699783|3911.5773699783
2025-01-21 00:31:00|CMIS|1737419460|3911.5568430094|3911.5568430094|3910.8192588875|3910.8192588875
2025-01-21 00:32:00|CMIS|1737419520|3910.7593826248|3910.7593826248|3909.9933836882|3909.9933836882
2025-01-21 00:33:00|CMIS|1737419580|3909.8627301316|3909.8627301316|3909.2651416101|3909.2651416101
2025-01-21 00:34:00|CMIS|1737419640|3909.2359578159|3909.2359578159|3908.8198503078|3908.8198503078
2025-01-21 00:35:00|CMIS|1737419700|3908.7891676611|3908.7891676611|3908.4110376136|3908.4110376136
2025-01-21 00:36:00|CMIS|1737419760|3908.4115128446|3908.4115128446|3908.0850682654|3908.0850682654
2025-01-21 00:37:00|CMIS|1737419820|3908.0266048367|3908.0266048367|3907.7050912169|3907.7050912169
2025-01-21 00:38:00|CMIS|1737419880|3907.6711068686|3907.6711068686|3907.5253308191|3907.5253308191
2025-01-21 00:39:00|CMIS|1737419940|3907.4909184058|3907.4909184058|3907.32105253|3907.32105253
2025-01-21 00:40:00|CMIS|1737420000|3907.2416133923|3907.2416133923|3906.4707081335|3906.4707081335
2025-01-21 00:41:00|CMIS|1737420060|3906.4548681344|3906.4548681344|3906.0174066813|3906.0174066813
2025-01-21 00:42:00|CMIS|1737420120|3906.0079999797|3906.0079999797|3905.7673551016|3905.7673551016
2025-01-21 00:43:00|CMIS|1737420180|3905.6768361213|3905.6768361213|3905.3926517633|3905.3926517633
2025-01-21 00:44:00|CMIS|1737420240|3905.3549996186|3905.3549996186|3905.2633368742|3905.2633368742
2025-01-21 00:45:00|CMIS|1737420300|3905.2614122849|3905.2614122849|3904.8787168806|3904.8787168806
2025-01-21 00:46:00|CMIS|1737420360|3904.8734233624|3904.8734233624|3904.7300148567|3904.7300148567
2025-01-21 00:47:00|CMIS|1737420420|3904.691327879|3904.691327879|3904.2329158966|3904.2329158966
2025-01-21 00:48:00|CMIS|1737420480|3903.5821401142|3903.5821401142|3902.8104274069|3902.8104274069
2025-01-21 00:49:00|CMIS|1737420540|3902.8071063482|3902.8071063482|3902.69978862|3902.69978862
2025-01-21 00:50:00|CMIS|1737420600|3902.704906312|3902.815863936|3902.6773608439|3902.815863936
2025-01-21 00:51:00|CMIS|1737420660|3902.8252472657|3902.8870265333|3902.7509506527|3902.7826792744
2025-01-21 00:52:00|CMIS|1737420720|3902.7517163597|3902.7517163597|3902.387227036|3902.387227036
2025-01-21 00:53:00|CMIS|1737420780|3902.3301216694|3902.3301216694|3901.6093503402|3901.6093503402
2025-01-21 00:54:00|CMIS|1737420840|3901.5408302358|3901.5408302358|3900.3197967051|3900.3197967051
2025-01-21 00:55:00|CMIS|1737420900|3900.2363605878|3900.2363605878|3898.0481526723|3898.0481526723
2025-01-21 00:56:00|CMIS|1737420960|3897.8981205077|3897.8981205077|3896.7443719983|3896.7443719983
2025-01-21 00:57:00|CMIS|1737421020|3896.702404508|3896.702404508|3895.5485996215|3895.5485996215
2025-01-21 00:58:00|CMIS|1737421080|3895.4126689729|3895.4126689729|3894.475967755|3894.475967755
2025-01-21 00:59:00|CMIS|1737421140|3894.4193499584|3894.4193499584|3893.3475882496|3893.3475882496
2025-01-21 01:00:00|CMIS|1737421200|3893.2342746671|3893.2342746671|3890.7701253617|3890.7701253617
2025-01-21 01:01:00|CMIS|1737421260|3890.6255851118|3890.6255851118|3888.8981480632|3888.8981480632
2025-01-21 01:02:00|CMIS|1737421320|3888.8235952236|3888.8235952236|3887.8360127705|3887.8360127705
2025-01-21 01:03:00|CMIS|1737421380|3887.7977425969|3887.7977425969|3887.3608838746|3887.3608838746
2025-01-21 01:04:00|CMIS|1737421440|3887.3237408255|3887.3237408255|3887.0773428948|3887.0773428948
2025-01-21 01:05:00|CMIS|1737421500|3887.0762635341|3887.2481087004|3887.0544083834|3887.2481087004
2025-01-21 01:06:00|CMIS|1737421560|3887.2495386786|3887.4326526331|3887.2495386786|3887.4326526331
2025-01-21 01:07:00|CMIS|1737421620|3887.417017989|3887.4360701097|3887.4007564901|3887.4007564901
2025-01-21 01:08:00|CMIS|1737421680|3887.4067905546|3887.4332898998|3887.3819487942|3887.4332898998
2025-01-21 01:09:00|CMIS|1737421740|3887.4815039596|3887.8202805246|3887.4815039596|3887.8202805246
2025-01-21 01:10:00|CMIS|1737421800|3887.8680898775|3888.2501072208|3887.7942300484|3888.2501072208
2025-01-21 01:11:00|CMIS|1737421860|3888.2533669636|3888.5255584589|3888.2533669636|3888.5242635537
2025-01-21 01:12:00|CMIS|1737421920|3888.5343260046|3888.5716941416|3888.5030133046|3888.5571917079
2025-01-21 01:13:00|CMIS|1737421980|3888.5552089341|3888.5672083985|3888.5290295009|3888.5294031528
2025-01-21 01:14:00|CMIS|1737422040|3888.5305751691|3888.610313729|3888.5305751691|3888.610313729
2025-01-21 01:15:00|CMIS|1737422100|3888.6171934457|3888.7386939324|3888.6171934457|3888.7386939324
2025-01-21 01:16:00|CMIS|1737422160|3888.7625328963|3888.9430492563|3888.7625328963|3888.9430492563
2025-01-21 01:17:00|CMIS|1737422220|3888.9548147451|3889.0338468134|3888.9548147451|3889.0289957075
2025-01-21 01:18:00|CMIS|1737422280|3889.0271202067|3889.035180718|3888.7896239129|3888.7896239129
2025-01-21 01:19:00|CMIS|1737422340|3888.7552104377|3888.7552104377|3888.5182622139|3888.5182622139
2025-01-21 01:20:00|CMIS|1737422400|3888.5077182288|3888.5077182288|3888.3965926142|3888.4052445823
2025-01-21 01:21:00|CMIS|1737422460|3888.4003375628|3888.4003375628|3888.3134897181|3888.3134897181
2025-01-21 01:22:00|CMIS|1737422520|3888.3095719459|3888.3184419104|3888.2693287424|3888.2693287424
2025-01-21 01:23:00|CMIS|1737422580|3888.2566335526|3888.2566335526|3888.0989807059|3888.0998658743
2025-01-21 01:24:00|CMIS|1737422640|3888.097032679|3888.097032679|3888.0111772816|3888.0257645679
2025-01-21 01:25:00|CMIS|1737422700|3888.0253318346|3888.0253318346|3887.9367444409|3887.9367444409
2025-01-21 01:26:00|CMIS|1737422760|3887.9277674275|3887.9277674275|3887.6050646963|3887.6050646963
2025-01-21 01:27:00|CMIS|1737422820|3887.5554195332|3887.5554195332|3886.9401504956|3886.9401504956
2025-01-21 01:28:00|CMIS|1737422880|3886.7895367883|3886.7895367883|3886.1364420192|3886.1364420192
2025-01-21 01:29:00|CMIS|1737422940|3886.0930902037|3886.0930902037|3885.6494952719|3885.6494952719
2025-01-21 01:30:00|CMIS|1737423000|3885.5993302319|3885.5993302319|3883.0718502442|3883.0718502442
2025-01-21 01:31:00|CMIS|1737423060|3882.9181996546|3882.9181996546|3880.1831020716|3880.1831020716
2025-01-21 01:32:00|CMIS|1737423120|3879.9469978473|3879.9469978473|3877.9751686267|3877.9751686267
2025-01-21 01:33:00|CMIS|1737423180|3877.798303138|3877.798303138|3876.3535313323|3876.3535313323
2025-01-21 01:34:00|CMIS|1737423240|3876.2589785546|3876.2589785546|3875.294317494|3875.294317494
2025-01-21 01:35:00|CMIS|1737423300|3875.252122019|3875.252122019|3874.6574826306|3874.6574826306
2025-01-21 01:36:00|CMIS|1737423360|3874.5976786513|3874.5976786513|3874.0594895569|3874.0594895569
2025-01-21 01:37:00|CMIS|1737423420|3874.0006185893|3874.0006185893|3873.6072248855|3873.6072248855
2025-01-21 01:38:00|CMIS|1737423480|3873.5838911274|3873.5838911274|3873.3831047958|3873.3831047958
2025-01-21 01:39:00|CMIS|1737423540|3873.3667432893|3873.3667432893|3873.1842901936|3873.1842901936
2025-01-21 01:40:00|CMIS|1737423600|3873.1761389862|3873.1761389862|3872.9792880041|3872.9792880041
2025-01-21 01:41:00|CMIS|1737423660|3872.9527469654|3872.9527469654|3872.4722045608|3872.4722045608
2025-01-21 01:42:00|CMIS|1737423720|3872.4170180264|3872.4170180264|3872.1723753282|3872.1723753282
2025-01-21 01:43:00|CMIS|1737423780|3872.1016228372|3872.1016228372|3871.8551279979|3871.8551279979
2025-01-21 01:44:00|CMIS|1737423840|3871.8494774624|3871.8494774624|3871.6740342308|3871.6740342308
2025-01-21 01:45:00|CMIS|1737423900|3871.6643828106|3871.6643828106|3871.3713236832|3871.3713236832
2025-01-21 01:46:00|CMIS|1737423960|3871.3635217092|3871.3635217092|3871.1413533234|3871.1413533234
2025-01-21 01:47:00|CMIS|1737424020|3871.138603211|3871.138603211|3870.9509864588|3870.9509864588
2025-01-21 01:48:00|CMIS|1737424080|3870.9456113872|3870.9456113872|3870.7521947913|3870.7521947913
2025-01-21 01:49:00|CMIS|1737424140|3870.7374248237|3870.7374248237|3870.5147780579|3870.5147780579
2025-01-21 01:50:00|CMIS|1737424200|3870.496202232|3870.496202232|3870.3183869859|3870.3183869859
2025-01-21 01:51:00|CMIS|1737424260|3870.3122872399|3870.3122872399|3870.0060032734|3870.0060032734
2025-01-21 01:52:00|CMIS|1737424320|3869.9859431797|3869.9859431797|3869.8471395951|3869.8471395951
2025-01-21 01:53:00|CMIS|1737424380|3869.833386483|3869.833386483|3869.6928474223|3869.6928474223
2025-01-21 01:54:00|CMIS|1737424440|3869.6896247557|3869.6896247557|3869.5330978543|3869.5330978543
2025-01-21 01:55:00|CMIS|1737424500|3869.533685216|3869.533685216|3869.4928305414|3869.5175134862
2025-01-21 01:56:00|CMIS|1737424560|3869.5167024031|3869.6079827725|3869.5167024031|3869.6079827725
2025-01-21 01:57:00|CMIS|1737424620|3869.6130699891|3869.7385040868|3869.6130699891|3869.7385040868
2025-01-21 01:58:00|CMIS|1737424680|3869.7397460139|3869.7882928455|3869.7384102628|3869.7882928455
2025-01-21 01:59:00|CMIS|1737424740|3869.7870756534|3869.8508779262|3869.7870756534|3869.8508779262
2025-01-21 02:00:00|CMIS|1737424800|3869.858212952|3870.1575360542|3869.858212952|3870.1575360542
2025-01-21 02:01:00|CMIS|1737424860|3870.1715150823|3870.3250358726|3870.1715150823|3870.3250358726
2025-01-21 02:02:00|CMIS|1737424920|3870.3324344075|3870.3358197093|3870.2479058686|3870.2479058686
2025-01-21 02:03:00|CMIS|1737424980|3870.2438236325|3870.2438236325|3869.9570623621|3869.9570623621
2025-01-21 02:04:00|CMIS|1737425040|3869.9036128861|3869.9036128861|3869.4591902203|3869.4591902203
2025-01-21 02:05:00|CMIS|1737425100|3869.4442479438|3869.4442479438|3869.1394213796|3869.1394213796
2025-01-21 02:06:00|CMIS|1737425160|3869.1248604914|3869.1248604914|3868.7323943613|3868.7323943613
2025-01-21 02:07:00|CMIS|1737425220|3868.701750289|3868.701750289|3868.562416505|3868.562416505
2025-01-21 02:08:00|CMIS|1737425280|3868.5544967849|3868.5544967849|3868.4133502522|3868.4133502522
2025-01-21 02:09:00|CMIS|1737425340|3868.3208144061|3868.3208144061|3867.847425643|3867.847425643
2025-01-21 02:10:00|CMIS|1737425400|3867.8037186453|3867.8037186453|3867.3852466102|3867.3852466102
2025-01-21 02:11:00|CMIS|1737425460|3867.3688280303|3867.3688280303|3867.1836724152|3867.2368465299
2025-01-21 02:12:00|CMIS|1737425520|3867.2717229159|3867.3186286242|3867.2400306403|3867.3186286242
2025-01-21 02:13:00|CMIS|1737425580|3867.4073592699|3867.8007951147|3867.4073592699|3867.8007951147
2025-01-21 02:14:00|CMIS|1737425640|3867.8400483681|3867.8875102617|3867.8162253093|3867.8162253093
2025-01-21 02:15:00|CMIS|1737425700|3867.8014497062|3867.8014497062|3867.6551612504|3867.7063487935
2025-01-21 02:16:00|CMIS|1737425760|3867.7064651816|3867.7064651816|3867.6115501848|3867.6140593237
2025-01-21 02:17:00|CMIS|1737425820|3867.6278734189|3867.6381385296|3867.5707136229|3867.5707136229
2025-01-21 02:18:00|CMIS|1737425880|3867.5747469096|3867.6356639862|3867.5747469096|3867.6277476323
2025-01-21 02:19:00|CMIS|1737425940|3867.6108763375|3867.7727022971|3867.6108763375|3867.7727022971
2025-01-21 02:20:00|CMIS|1737426000|3867.7875189199|3867.8329281131|3867.7875189199|3867.8202939997
2025-01-21 02:21:00|CMIS|1737426060|3867.8271175702|3867.8621329981|3867.8184314097|3867.8480540198
2025-01-21 02:22:00|CMIS|1737426120|3867.8524077937|3867.9032129587|3867.8072678174|3867.9032129587
2025-01-21 02:23:00|CMIS|1737426180|3867.9217936709|3867.9217936709|3867.8899202445|3867.901246568
2025-01-21 02:24:00|CMIS|1737426240|3867.8939157217|3868.0085970154|3867.8939157217|3867.9912821358
2025-01-21 02:25:00|CMIS|1737426300|3868.0031156889|3868.1150450553|3868.0031156889|3868.1069595139
2025-01-21 02:26:00|CMIS|1737426360|3868.1041814702|3868.3996873768|3868.1041814702|3868.3996873768
2025-01-21 02:27:00|CMIS|1737426420|3868.4256164244|3868.8970610171|3868.4256164244|3868.8970610171
2025-01-21 02:28:00|CMIS|1737426480|3868.9616923386|3869.5897672411|3868.9616923386|3869.5897672411
2025-01-21 02:29:00|CMIS|1737426540|3869.6395127985|3870.0159464613|3869.6395127985|3870.0159464613
2025-01-21 02:30:00|CMIS|1737426600|3870.0530888915|3871.6394493067|3870.0530888915|3871.6394493067
2025-01-21 02:31:00|CMIS|1737426660|3871.7556920367|3873.8552615112|3871.7556920367|3873.8552615112
2025-01-21 02:32:00|CMIS|1737426720|3874.0581690116|3875.8725010688|3874.0581690116|3875.8725010688
2025-01-21 02:33:00|CMIS|1737426780|3875.9921838479|3877.5139114897|3875.9921838479|3877.5139114897
2025-01-21 02:34:00|CMIS|1737426840|3877.6255922638|3878.8147460442|3877.6255922638|3878.8147460442
2025-01-21 02:35:00|CMIS|1737426900|3878.8831632533|3879.8045636783|3878.8831632533|3879.8045636783
2025-01-21 02:36:00|CMIS|1737426960|3879.9211416242|3880.8085971059|3879.9211416242|3880.8085971059
2025-01-21 02:37:00|CMIS|1737427020|3880.9074189753|3881.693003777|3880.9074189753|3881.693003777
2025-01-21 02:38:00|CMIS|1737427080|3881.7189331954|3882.3684862368|3881.7189331954|3882.3684862368
2025-01-21 02:39:00|CMIS|1737427140|3882.4203157713|3882.8279052605|3882.4203157713|3882.8279052605
2025-01-21 02:40:00|CMIS|1737427200|3882.86621893|3883.4132559799|3882.86621893|3883.4132559799
2025-01-21 02:41:00|CMIS|1737427260|3883.4569317454|3884.1619905447|3883.4569317454|3884.1619905447
2025-01-21 02:42:00|CMIS|1737427320|3884.2222737875|3884.8004191269|3884.2222737875|3884.8004191269
2025-01-21 02:43:00|CMIS|1737427380|3884.8431383838|3885.2837844429|3884.8431383838|3885.2837844429
2025-01-21 02:44:00|CMIS|1737427440|3885.3065580796|3885.7364740786|3885.3065580796|3885.7364740786
2025-01-21 02:45:00|CMIS|1737427500|3885.751260243|3886.1117980117|3885.751260243|3886.1117980117
2025-01-21 02:46:00|CMIS|1737427560|3886.1601159992|3886.6089144995|3886.1601159992|3886.6089144995
2025-01-21 02:47:00|CMIS|1737427620|3886.6352583554|3886.7168013597|3886.6352583554|3886.6586380547
2025-01-21 02:48:00|CMIS|1737427680|3886.6645619784|3886.9680636117|3886.6645619784|3886.9680636117
2025-01-21 02:49:00|CMIS|1737427740|3887.0044189299|3887.4427238076|3887.0044189299|3887.4427238076
2025-01-21 02:50:00|CMIS|1737427800|3887.473710446|3887.9120924367|3887.473710446|3887.9120924367
2025-01-21 02:51:00|CMIS|1737427860|3887.9453143527|3888.5168930413|3887.9453143527|3888.5168930413
2025-01-21 02:52:00|CMIS|1737427920|3888.5526632382|3889.1458731199|3888.5526632382|3889.1458731199
2025-01-21 02:53:00|CMIS|1737427980|3889.1936516027|3889.9174050434|3889.1936516027|3889.9174050434
2025-01-21 02:54:00|CMIS|1737428040|3889.9493689113|3890.5743811044|3889.9493689113|3890.5743811044
2025-01-21 02:55:00|CMIS|1737428100|3890.6265868169|3890.9944185951|3890.6265868169|3890.9944185951
2025-01-21 02:56:00|CMIS|1737428160|3891.0163023279|3891.28787636|3891.0163023279|3891.28787636
2025-01-21 02:57:00|CMIS|1737428220|3891.3086224106|3891.5395948304|3891.3086224106|3891.5395948304
2025-01-21 02:58:00|CMIS|1737428280|3891.5468604246|3891.8533927063|3891.5468604246|3891.8533927063
2025-01-21 02:59:00|CMIS|1737428340|3891.866173303|3892.269902596|3891.866173303|3892.269902596
2025-01-21 03:00:00|CMIS|1737428400|3892.2931286809|3892.6431617888|3892.2931286809|3892.6431617888
2025-01-21 03:01:00|CMIS|1737428460|3892.6568771729|3893.2122130399|3892.6568771729|3893.2122130399
2025-01-21 03:02:00|CMIS|1737428520|3893.2531123669|3893.7521791415|3893.2531123669|3893.7521791415
2025-01-21 03:03:00|CMIS|1737428580|3893.7776890434|3894.2546353757|3893.7776890434|3894.2546353757
2025-01-21 03:04:00|CMIS|1737428640|3894.3150320052|3895.2219067681|3894.3150320052|3895.2219067681
2025-01-21 03:05:00|CMIS|1737428700|3895.2845536733|3895.8739664293|3895.2845536733|3895.8739664293
2025-01-21 03:06:00|CMIS|1737428760|3895.9301723915|3896.6722433644|3895.9301723915|3896.6722433644
2025-01-21 03:07:00|CMIS|1737428820|3896.7112604231|3897.2368261242|3896.7112604231|3897.2368261242
2025-01-21 03:08:00|CMIS|1737428880|3897.2949347909|3897.7964642833|3897.2949347909|3897.7964642833
2025-01-21 03:09:00|CMIS|1737428940|3897.8486971053|3898.4428548546|3897.8486971053|3898.4428548546
2025-01-21 03:10:00|CMIS|1737429000|3898.4915118898|3898.9808733288|3898.4915118898|3898.9808733288
2025-01-21 03:11:00|CMIS|1737429060|3899.0152302391|3899.6432589682|3899.0152302391|3899.6432589682
2025-01-21 03:12:00|CMIS|1737429120|3899.7174639127|3900.1395673552|3899.7174639127|3900.1395673552
2025-01-21 03:13:00|CMIS|1737429180|3900.1375256304|3900.3016982089|3900.1375256304|3900.3016982089
2025-01-21 03:14:00|CMIS|1737429240|3900.2927225402|3900.4080590519|3900.2927225402|3900.4080590519
2025-01-21 03:15:00|CMIS|1737429300|3900.4149781182|3900.5199573054|3900.4149781182|3900.5199573054
2025-01-21 03:16:00|CMIS|1737429360|3900.5174419044|3900.6095732208|3900.5047030925|3900.6095732208
2025-01-21 03:17:00|CMIS|1737429420|3900.6276124875|3900.9722554558|3900.6276124875|3900.9722554558
2025-01-21 03:18:00|CMIS|1737429480|3900.9927022825|3901.3511186741|3900.9927022825|3901.3511186741
2025-01-21 03:19:00|CMIS|1737429540|3901.3672160071|3901.5187435569|3901.3672160071|3901.5187435569
2025-01-21 03:20:00|CMIS|1737429600|3901.5370984615|3901.7802098699|3901.5370984615|3901.7802098699
2025-01-21 03:21:00|CMIS|1737429660|3901.7952954415|3902.1825708949|3901.7952954415|3902.1825708949
2025-01-21 03:22:00|CMIS|1737429720|3902.2082934399|3902.5681653003|3902.2082934399|3902.5681653003
2025-01-21 03:23:00|CMIS|1737429780|3902.6370066383|3903.3133424206|3902.6370066383|3903.3133424206
2025-01-21 03:24:00|CMIS|1737429840|3903.356238389|3903.8424128073|3903.356238389|3903.8424128073
2025-01-21 03:25:00|CMIS|1737429900|3903.8696801087|3904.2946984252|3903.8696801087|3904.2946984252
2025-01-21 03:26:00|CMIS|1737429960|3904.3114794228|3904.7589421379|3904.3114794228|3904.7498092281
2025-01-21 03:27:00|CMIS|1737430020|3904.7599920951|3904.896684679|3904.7599920951|3904.896684679
2025-01-21 03:28:00|CMIS|1737430080|3904.922813088|3904.9596913262|3904.9199219936|3904.9199219936
2025-01-21 03:29:00|CMIS|1737430140|3904.9143914088|3904.9981563915|3904.9006408922|3904.9981563915
2025-01-21 03:30:00|CMIS|1737430200|3905.0097767931|3905.1180847946|3905.0097767931|3905.1180847946
2025-01-21 03:31:00|CMIS|1737430260|3905.1285210196|3905.4257936929|3905.1285210196|3905.4257936929
2025-01-21 03:32:00|CMIS|1737430320|3905.4399395847|3905.8420471404|3905.4399395847|3905.8420471404
2025-01-21 03:33:00|CMIS|1737430380|3905.8598110645|3906.3637275339|3905.8598110645|3906.3637275339
2025-01-21 03:34:00|CMIS|1737430440|3906.3807769207|3906.6700038648|3906.3807769207|3906.6700038648
2025-01-21 03:35:00|CMIS|1737430500|3906.6900824085|3906.9088972581|3906.6900824085|3906.9088972581
2025-01-21 03:36:00|CMIS|1737430560|3906.9296750606|3907.0610755107|3906.9296750606|3907.0610755107
2025-01-21 03:37:00|CMIS|1737430620|3907.0640001293|3907.0700295443|3907.0406377227|3907.0485965207
2025-01-21 03:38:00|CMIS|1737430680|3907.0579281807|3907.2522783253|3907.0579281807|3907.2398165045
2025-01-21 03:39:00|CMIS|1737430740|3907.2638955749|3907.5805757704|3907.2638955749|3907.5805757704
2025-01-21 03:40:00|CMIS|1737430800|3907.6114094813|3907.9663888976|3907.6114094813|3907.9663888976
2025-01-21 03:41:00|CMIS|1737430860|3907.9736017893|3908.3433950123|3907.9736017893|3908.3433950123
2025-01-21 03:42:00|CMIS|1737430920|3908.3713824456|3908.8379605204|3908.3713824456|3908.8379605204
2025-01-21 03:43:00|CMIS|1737430980|3908.8670421952|3909.3286671726|3908.8670421952|3909.3286671726
2025-01-21 03:44:00|CMIS|1737431040|3909.3411227002|3909.7836577054|3909.3411227002|3909.7836577054
2025-01-21 03:45:00|CMIS|1737431100|3909.8007707492|3910.3647031277|3909.8007707492|3910.3647031277
2025-01-21 03:46:00|CMIS|1737431160|3910.4183505444|3911.0752392535|3910.4183505444|3911.0752392535
2025-01-21 03:47:00|CMIS|1737431220|3911.1419320425|3912.105007208|3911.1419320425|3912.105007208
2025-01-21 03:48:00|CMIS|1737431280|3912.1319662008|3912.9372312609|3912.1319662008|3912.9372312609
2025-01-21 03:49:00|CMIS|1737431340|3912.9831825697|3913.5363750896|3912.9831825697|3913.5363750896
2025-01-21 03:50:00|CMIS|1737431400|3913.5768115041|3913.9970437877|3913.5768115041|3913.9970437877
2025-01-21 03:51:00|CMIS|1737431460|3914.021170592|3914.5656682646|3914.021170592|3914.5656682646
2025-01-21 03:52:00|CMIS|1737431520|3914.5815970214|3914.9474892851|3914.5815970214|3914.9474892851
2025-01-21 03:53:00|CMIS|1737431580|3914.9741686834|3915.2058457471|3914.9741686834|3915.2058457471
2025-01-21 03:54:00|CMIS|1737431640|3915.2280359307|3915.426405102|3915.2280359307|3915.426405102
2025-01-21 03:55:00|CMIS|1737431700|3915.4354350612|3915.6604251218|3915.4354350612|3915.6604251218
2025-01-21 03:56:00|CMIS|1737431760|3915.6755386486|3915.927352941|3915.6755386486|3915.927352941
2025-01-21 03:57:00|CMIS|1737431820|3915.9486803096|3916.1637297364|3915.9486803096|3916.1637297364
2025-01-21 03:58:00|CMIS|1737431880|3916.1662151223|3916.3148155792|3916.1662151223|3916.3148155792
2025-01-21 03:59:00|CMIS|1737431940|3916.3254202229|3916.4580627108|3916.3254202229|3916.4572496751
2025-01-21 04:00:00|CMIS|1737432000|3916.4628673583|3916.498509817|3916.4628673583|3916.4916127417
2025-01-21 04:01:00|CMIS|1737432060|3916.4846090624|3916.7381680829|3916.4846090624|3916.7381680829
2025-01-21 04:02:00|CMIS|1737432120|3916.7554024122|3916.8172113905|3916.7387832162|3916.8172113905
2025-01-21 04:03:00|CMIS|1737432180|3916.8163230758|3916.9610285316|3916.8163230758|3916.9554763657
2025-01-21 04:04:00|CMIS|1737432240|3916.8841257181|3916.9429224308|3916.8664664335|3916.9429224308
2025-01-21 04:05:00|CMIS|1737432300|3916.951920535|3916.951920535|3916.885569368|3916.8908898157
2025-01-21 04:06:00|CMIS|1737432360|3916.8657212531|3916.8891729127|3916.7969166369|3916.7969166369
2025-01-21 04:07:00|CMIS|1737432420|3916.7687708431|3916.7861756647|3916.5350424001|3916.5350424001
2025-01-21 04:08:00|CMIS|1737432480|3916.55335426|3916.55335426|3916.3851039029|3916.3851039029
2025-01-21 04:09:00|CMIS|1737432540|3916.3876712329|3916.3876712329|3915.8485705267|3915.8485705267
2025-01-21 04:10:00|CMIS|1737432600|3915.8164036779|3915.8164036779|3915.5710577509|3915.5710577509
2025-01-21 04:11:00|CMIS|1737432660|3915.5315383528|3915.5315383528|3914.8835969304|3914.8835969304
2025-01-21 04:12:00|CMIS|1737432720|3914.8243193631|3914.8243193631|3914.2662785849|3914.2662785849
2025-01-21 04:13:00|CMIS|1737432780|3914.241952098|3914.241952098|3913.7834367858|3913.7834367858
2025-01-21 04:14:00|CMIS|1737432840|3913.7477249884|3913.7477249884|3913.4824353232|3913.4824353232
2025-01-21 04:15:00|CMIS|1737432900|3913.4641968705|3913.4641968705|3913.3406034535|3913.3406034535
2025-01-21 04:16:00|CMIS|1737432960|3913.32496903|3913.32496903|3913.116639747|3913.116639747
2025-01-21 04:17:00|CMIS|1737433020|3913.0841223199|3913.0841223199|3913.0237151182|3913.0237151182
2025-01-21 04:18:00|CMIS|1737433080|3913.0022663318|3913.0022663318|3912.8734679476|3912.8734679476
2025-01-21 04:19:00|CMIS|1737433140|3912.8687555966|3912.8687555966|3912.7993449078|3912.7993449078
2025-01-21 04:20:00|CMIS|1737433200|3912.8105642438|3912.8105642438|3912.7142734564|3912.7142734564
2025-01-21 04:21:00|CMIS|1737433260|3912.6554611291|3912.6554611291|3912.4391737856|3912.4391737856
2025-01-21 04:22:00|CMIS|1737433320|3912.4206335361|3912.4206335361|3912.143704206|3912.143704206
2025-01-21 04:23:00|CMIS|1737433380|3912.0944592455|3912.0944592455|3911.5689847878|3911.5689847878
2025-01-21 04:24:00|CMIS|1737433440|3911.5351387066|3911.5351387066|3911.3709677294|3911.3738515059
2025-01-21 04:25:00|CMIS|1737433500|3911.3643759477|3911.3643759477|3911.2099963346|3911.2099963346
2025-01-21 04:26:00|CMIS|1737433560|3911.2014108433|3911.2014108433|3910.9895348851|3910.9895348851
2025-01-21 04:27:00|CMIS|1737433620|3910.9813495987|3910.9813495987|3910.8625498204|3910.8625498204
2025-01-21 04:28:00|CMIS|1737433680|3910.8459151766|3910.8459151766|3910.7705078527|3910.7705078527
2025-01-21 04:29:00|CMIS|1737433740|3910.7592483304|3910.7592483304|3910.5412916495|3910.5412916495
2025-01-21 04:30:00|CMIS|1737433800|3910.524926808|3910.524926808|3910.3790628724|3910.3790628724
2025-01-21 04:31:00|CMIS|1737433860|3910.3707852385|3910.3707852385|3910.062626636|3910.062626636
2025-01-21 04:32:00|CMIS|1737433920|3909.9877002519|3909.9877002519|3909.5201974709|3909.5201974709
2025-01-21 04:33:00|CMIS|1737433980|3909.4850624432|3909.4850624432|3908.8514320309|3908.8514320309
2025-01-21 04:34:00|CMIS|1737434040|3908.8270109314|3908.8270109314|3908.2462814189|3908.2462814189
2025-01-21 04:35:00|CMIS|1737434100|3908.2191118735|3908.2191118735|3907.1288589354|3907.1288589354
2025-01-21 04:36:00|CMIS|1737434160|3907.1051670986|3907.1051670986|3906.135623631|3906.135623631
2025-01-21 04:37:00|CMIS|1737434220|3905.9626870585|3905.9626870585|3904.8510987704|3904.8510987704
2025-01-21 04:38:00|CMIS|1737434280|3904.7885900907|3904.7885900907|3903.6973186151|3903.6973186151
2025-01-21 04:39:00|CMIS|1737434340|3903.6118698862|3903.6118698862|3902.9731206864|3902.9731206864
2025-01-21 04:40:00|CMIS|1737434400|3902.9290065196|3902.9290065196|3902.2974521921|3902.2974521921
2025-01-21 04:41:00|CMIS|1737434460|3902.2549706053|3902.2549706053|3901.6402466463|3901.6402466463
2025-01-21 04:42:00|CMIS|1737434520|3901.6057791325|3901.6057791325|3901.0328833224|3901.0328833224
2025-01-21 04:43:00|CMIS|1737434580|3900.9607950367|3900.9607950367|3900.3607916741|3900.3607916741
2025-01-21 04:44:00|CMIS|1737434640|3900.3331070479|3900.3331070479|3899.9443896429|3899.9443896429
2025-01-21 04:45:00|CMIS|1737434700|3899.9185179089|3899.9185179089|3899.6761971084|3899.6761971084
2025-01-21 04:46:00|CMIS|1737434760|3899.6357821029|3899.6357821029|3899.2168230609|3899.2168230609
2025-01-21 04:47:00|CMIS|1737434820|3899.1736779901|3899.1736779901|3898.8901142674|3898.8901142674
2025-01-21 04:48:00|CMIS|1737434880|3898.8655170039|3898.8655170039|3898.5601893142|3898.5601893142
2025-01-21 04:49:00|CMIS|1737434940|3898.5469597326|3898.5469597326|3898.2487461542|3898.2487461542
2025-01-21 04:50:00|CMIS|1737435000|3898.2210723671|3898.2210723671|3897.8745398846|3897.8745398846
2025-01-21 04:51:00|CMIS|1737435060|3897.8515226365|3897.8515226365|3897.3391077283|3897.3391077283
2025-01-21 04:52:00|CMIS|1737435120|3897.3364575648|3897.3364575648|3896.9496813536|3896.9496813536
2025-01-21 04:53:00|CMIS|1737435180|3896.933889845|3896.933889845|3896.6473171074|3896.6473171074
2025-01-21 04:54:00|CMIS|1737435240|3896.5887297219|3896.5887297219|3896.2932966373|3896.2932966373
2025-01-21 04:55:00|CMIS|1737435300|3896.2914529976|3896.2914529976|3896.096992125|3896.096992125
2025-01-21 04:56:00|CMIS|1737435360|3896.0953141568|3896.0953141568|3895.7293550292|3895.7293550292
2025-01-21 04:57:00|CMIS|1737435420|3895.7213561029|3895.7213561029|3895.4441139437|3895.4441139437
2025-01-21 04:58:00|CMIS|1737435480|3895.4406782744|3895.4406782744|3895.1773823814|3895.1773823814
2025-01-21 04:59:00|CMIS|1737435540|3895.1663344494|3895.1663344494|3894.8975508602|3894.8975508602
2025-01-21 05:00:00|CMIS|1737435600|3894.8604228243|3894.8604228243|3894.7125738127|3894.7125738127
2025-01-21 05:01:00|CMIS|1737435660|3894.6767336814|3894.6767336814|3894.4686855128|3894.4686855128
2025-01-21 05:02:00|CMIS|1737435720|3894.4517394442|3894.4517394442|3894.2358163783|3894.2358163783
2025-01-21 05:03:00|CMIS|1737435780|3894.2749937128|3894.2770559939|3894.2460983868|3894.2671587737
2025-01-21 05:04:00|CMIS|1737435840|3894.2081769045|3894.2081769045|3894.0822162607|3894.0822162607
2025-01-21 05:05:00|CMIS|1737435900|3894.0718384915|3894.0718384915|3893.9103304361|3893.9103304361
2025-01-21 05:06:00|CMIS|1737435960|3893.8952434935|3893.8952434935|3893.7334850967|3893.7380626625
2025-01-21 05:07:00|CMIS|1737436020|3893.7318611842|3893.7364702805|3893.7033329915|3893.7167485091
2025-01-21 05:08:00|CMIS|1737436080|3893.7183185028|3893.7183185028|3893.6568617447|3893.6572702446
2025-01-21 05:09:00|CMIS|1737436140|3893.6622011321|3893.6921553025|3893.6528277211|3893.6921553025
2025-01-21 05:10:00|CMIS|1737436200|3893.6941878642|3893.7003201815|3893.688283575|3893.7003201815
2025-01-21 05:11:00|CMIS|1737436260|3893.6970724335|3893.7353308557|3893.6970724335|3893.7212590909
2025-01-21 05:12:00|CMIS|1737436320|3893.7246055354|3893.7312814044|3893.7166582953|3893.7241228635
2025-01-21 05:13:00|CMIS|1737436380|3893.7268719533|3893.7303483477|3893.5857661399|3893.5857661399
2025-01-21 05:14:00|CMIS|1737436440|3893.5772570978|3893.5772570978|3893.3901135633|3893.3901135633
2025-01-21 05:15:00|CMIS|1737436500|3893.3819964812|3893.3826966664|3893.1799492629|3893.1799492629
2025-01-21 05:16:00|CMIS|1737436560|3893.1689453668|3893.1689453668|3892.8783399347|3892.8783399347
2025-01-21 05:17:00|CMIS|1737436620|3892.8553578754|3892.8553578754|3892.6633959799|3892.6633959799
2025-01-21 05:18:00|CMIS|1737436680|3892.652630465|3892.652630465|3892.4420464004|3892.4420464004
2025-01-21 05:19:00|CMIS|1737436740|3892.4321050721|3892.4321050721|3892.2609013575|3892.2609013575
2025-01-21 05:20:00|CMIS|1737436800|3892.2338974095|3892.2338974095|3892.0160577601|3892.0160577601
2025-01-21 05:21:00|CMIS|1737436860|3891.9957316314|3891.9957316314|3891.8069582245|3891.8069582245
2025-01-21 05:22:00|CMIS|1737436920|3891.7442639801|3891.7442639801|3891.456095906|3891.456095906
2025-01-21 05:23:00|CMIS|1737436980|3891.4335812885|3891.4335812885|3891.1126787791|3891.1126787791
2025-01-21 05:24:00|CMIS|1737437040|3891.0963702605|3891.0963702605|3890.7086400482|3890.7086400482
2025-01-21 05:25:00|CMIS|1737437100|3890.6588151481|3890.6588151481|3890.1488680414|3890.1488680414
2025-01-21 05:26:00|CMIS|1737437160|3890.1259510489|3890.1259510489|3889.6301672345|3889.6301672345
2025-01-21 05:27:00|CMIS|1737437220|3889.5894868995|3889.5894868995|3889.3362642481|3889.3362642481
2025-01-21 05:28:00|CMIS|1737437280|3889.2940754391|3889.2940754391|3888.9753798222|3888.9753798222
2025-01-21 05:29:00|CMIS|1737437340|3888.9455509767|3888.9455509767|3888.7099045877|3888.7099045877
2025-01-21 05:30:00|CMIS|1737437400|3888.6997648305|3888.6997648305|3888.4493953939|3888.4493953939
2025-01-21 05:31:00|CMIS|1737437460|3888.4451072367|3888.4451072367|3888.2843571503|3888.3071951476
2025-01-21 05:32:00|CMIS|1737437520|3888.3734615136|3888.3734615136|3887.7564035746|3887.7564035746
2025-01-21 05:33:00|CMIS|1737437580|3887.719415257|3887.719415257|3887.4113520875|3887.4113520875
2025-01-21 05:34:00|CMIS|1737437640|3887.3871042894|3887.3871042894|3886.8448038477|3886.8448038477
2025-01-21 05:35:00|CMIS|1737437700|3886.8251325899|3886.8251325899|3886.6691577277|3886.6691577277
2025-01-21 05:36:00|CMIS|1737437760|3886.6494914113|3886.6494914113|3886.43561717|3886.4958829894
2025-01-21 05:37:00|CMIS|1737437820|3886.5662105049|3886.733110307|3886.5618121244|3886.733110307
2025-01-21 05:38:00|CMIS|1737437880|3886.7391051647|3886.9640635176|3886.7391051647|3886.9524901203
2025-01-21 05:39:00|CMIS|1737437940|3886.9403887307|3886.9403887307|3886.8117201248|3886.8117201248
2025-01-21 05:40:00|CMIS|1737438000|3886.7979142211|3886.7979142211|3886.7117442776|3886.7117442776
2025-01-21 05:41:00|CMIS|1737438060|3886.7168296069|3886.7168296069|3886.5391477025|3886.5391477025
2025-01-21 05:42:00|CMIS|1737438120|3886.5360412982|3886.5360412982|3886.3055167661|3886.3055167661
2025-01-21 05:43:00|CMIS|1737438180|3886.2723755933|3886.2723755933|3886.0561852387|3886.0561852387
2025-01-21 05:44:00|CMIS|1737438240|3886.0421188859|3886.0421188859|3885.9014707999|3885.902857199
2025-01-21 05:45:00|CMIS|1737438300|3885.8720229401|3885.8720229401|3885.7132438402|3885.7132438402
2025-01-21 05:46:00|CMIS|1737438360|3885.6956829083|3885.6956829083|3885.4499821328|3885.4499821328
2025-01-21 05:47:00|CMIS|1737438420|3885.4255559004|3885.4255559004|3884.9585076548|3884.9585076548
2025-01-21 05:48:00|CMIS|1737438480|3884.801452801|3884.801452801|3884.4940307018|3884.4940307018
2025-01-21 05:49:00|CMIS|1737438540|3884.4665878936|3884.4665878936|3884.2431374004|3884.2431374004
2025-01-21 05:50:00|CMIS|1737438600|3884.2251781933|3884.2251781933|3883.8821765258|3883.8821765258
2025-01-21 05:51:00|CMIS|1737438660|3883.8151100486|3883.8151100486|3883.0231779603|3883.0231779603
2025-01-21 05:52:00|CMIS|1737438720|3882.8681415676|3882.8681415676|3882.2126235599|3882.2126235599
2025-01-21 05:53:00|CMIS|1737438780|3882.1550046418|3882.1550046418|3881.4469540765|3881.4469540765
2025-01-21 05:54:00|CMIS|1737438840|3881.4212969874|3881.4212969874|3881.0291596248|3881.0291596248
2025-01-21 05:55:00|CMIS|1737438900|3880.9780943792|3880.9780943792|3880.55804973|3880.55804973
2025-01-21 05:56:00|CMIS|1737438960|3880.5362960443|3880.5362960443|3880.1264042256|3880.1264042256
2025-01-21 05:57:00|CMIS|1737439020|3880.0654919258|3880.0654919258|3879.6587803772|3879.6587803772
2025-01-21 05:58:00|CMIS|1737439080|3879.6297968629|3879.6297968629|3879.0566992501|3879.0566992501
2025-01-21 05:59:00|CMIS|1737439140|3879.0205222295|3879.0205222295|3878.429014132|3878.429014132
2025-01-21 06:00:00|CMIS|1737439200|3878.4150899784|3878.4150899784|3877.9156439174|3877.9156439174
2025-01-21 06:01:00|CMIS|1737439260|3877.8494096978|3877.8494096978|3877.0122255716|3877.0122255716
2025-01-21 06:02:00|CMIS|1737439320|3876.9725562497|3876.9725562497|3875.2296725835|3875.2296725835
2025-01-21 06:03:00|CMIS|1737439380|3875.0828476982|3875.0828476982|3873.78043484|3873.78043484
2025-01-21 06:04:00|CMIS|1737439440|3873.7272514546|3873.7272514546|3873.0218800007|3873.0218800007
2025-01-21 06:05:00|CMIS|1737439500|3872.9773081712|3872.9773081712|3872.5247046105|3872.5247046105
2025-01-21 06:06:00|CMIS|1737439560|3872.5056635059|3872.5056635059|3872.1375533072|3872.1375533072
2025-01-21 06:07:00|CMIS|1737439620|3872.126910642|3872.126910642|3871.7742717348|3871.7742717348
2025-01-21 06:08:00|CMIS|1737439680|3871.7337605295|3871.7337605295|3871.5119085654|3871.5119085654
2025-01-21 06:09:00|CMIS|1737439740|3871.4895817216|3871.4895817216|3871.3525182278|3871.3525182278
2025-01-21 06:10:00|CMIS|1737439800|3871.3168343534|3871.3168343534|3871.0980214323|3871.0980214323
2025-01-21 06:11:00|CMIS|1737439860|3871.0854480468|3871.0854480468|3870.937165611|3870.937165611
2025-01-21 06:12:00|CMIS|1737439920|3870.9123595926|3870.9123595926|3870.8126291713|3870.8126291713
2025-01-21 06:13:00|CMIS|1737439980|3870.8128084921|3870.8128084921|3870.6153858305|3870.6153858305
2025-01-21 06:14:00|CMIS|1737440040|3870.6117580738|3870.6117580738|3870.5256472847|3870.5256472847
2025-01-21 06:15:00|CMIS|1737440100|3870.5290488465|3870.5468393979|3870.4557716411|3870.4557716411
2025-01-21 06:16:00|CMIS|1737440160|3870.4582687052|3870.4740626275|3870.4184679497|3870.4562134726
2025-01-21 06:17:00|CMIS|1737440220|3870.4841523867|3870.6042691262|3870.4841523867|3870.6042691262
2025-01-21 06:18:00|CMIS|1737440280|3870.6033398828|3870.6033398828|3870.5090535382|3870.5090535382
2025-01-21 06:19:00|CMIS|1737440340|3870.4644838061|3870.4644838061|3870.2141786336|3870.2141786336
2025-01-21 06:20:00|CMIS|1737440400|3870.2012044143|3870.2012044143|3870.0725605765|3870.0747380955
2025-01-21 06:21:00|CMIS|1737440460|3870.0742432668|3870.0742432668|3869.986298216|3869.986298216
2025-01-21 06:22:00|CMIS|1737440520|3869.9267062459|3869.9267062459|3869.7601408837|3869.7601408837
2025-01-21 06:23:00|CMIS|1737440580|3869.7621088371|3869.7773805441|3869.7529471167|3869.7585291556
2025-01-21 06:24:00|CMIS|1737440640|3869.7565535945|3869.7585974928|3869.6854155762|3869.6872918507
2025-01-21 06:25:00|CMIS|1737440700|3869.6694660979|3869.6694660979|3869.559691278|3869.5637702412
2025-01-21 06:26:00|CMIS|1737440760|3869.5515597521|3869.5515597521|3869.4376233095|3869.4376233095
2025-01-21 06:27:00|CMIS|1737440820|3869.4060293488|3869.4101289788|3869.3366879605|3869.3670954587
2025-01-21 06:28:00|CMIS|1737440880|3869.3663128427|3869.4238901366|3869.3663128427|3869.4198153578
2025-01-21 06:29:00|CMIS|1737440940|3869.4184805552|3869.419855363|3869.3445928918|3869.3445928918
2025-01-21 06:30:00|CMIS|1737441000|3869.3438955544|3869.3438955544|3869.2714878306|3869.2714878306
2025-01-21 06:31:00|CMIS|1737441060|3869.2613997211|3869.2613997211|3869.1755871234|3869.1786058958
2025-01-21 06:32:00|CMIS|1737441120|3869.17673367|3869.2026821334|3869.1397314706|3869.2011146562
2025-01-21 06:33:00|CMIS|1737441180|3869.222694968|3869.3348633054|3869.222694968|3869.3348633054
2025-01-21 06:34:00|CMIS|1737441240|3869.3427822784|3869.5595262176|3869.3427822784|3869.5595262176
2025-01-21 06:35:00|CMIS|1737441300|3869.5719305545|3869.7816286612|3869.5719305545|3869.7816286612
2025-01-21 06:36:00|CMIS|1737441360|3869.7980972237|3869.9408012283|3869.7980972237|3869.9408012283
2025-01-21 06:37:00|CMIS|1737441420|3869.9433636584|3870.0413213049|3869.9433636584|3870.0413213049
2025-01-21 06:38:00|CMIS|1737441480|3870.0439694285|3870.1076940758|3870.0439694285|3870.1076940758
2025-01-21 06:39:00|CMIS|1737441540|3870.1109739626|3870.1251625478|3870.1077861653|3870.1112181744
2025-01-21 06:40:00|CMIS|1737441600|3870.1066505107|3870.1066505107|3870.0427913652|3870.0427913652
2025-01-21 06:41:00|CMIS|1737441660|3870.0322109428|3870.0322109428|3869.8594897197|3869.8594897197
2025-01-21 06:42:00|CMIS|1737441720|3869.8495828523|3869.8495828523|3869.6110488367|3869.6110488367
2025-01-21 06:43:00|CMIS|1737441780|3869.596253652|3869.596253652|3869.3709335776|3869.3709335776
2025-01-21 06:44:00|CMIS|1737441840|3869.3301611116|3869.3301611116|3869.1067641921|3869.1067641921
2025-01-21 06:45:00|CMIS|1737441900|3869.0891956168|3869.0891956168|3868.8947108541|3868.8947108541
2025-01-21 06:46:00|CMIS|1737441960|3868.8869916322|3868.8869916322|3868.6702175841|3868.6702175841
2025-01-21 06:47:00|CMIS|1737442020|3868.6657956088|3868.6657956088|3868.6401761124|3868.6401761124
2025-01-21 06:48:00|CMIS|1737442080|3868.6097755465|3868.6097755465|3868.3924265167|3868.3924265167
2025-01-21 06:49:00|CMIS|1737442140|3868.380960924|3868.380960924|3868.2247741942|3868.2247741942
2025-01-21 06:50:00|CMIS|1737442200|3868.2185872645|3868.256510758|3868.2180468787|3868.256510758
2025-01-21 06:51:00|CMIS|1737442260|3868.2611253146|3868.3711689093|3868.2611253146|3868.3711689093
2025-01-21 06:52:00|CMIS|1737442320|3868.4178775128|3868.6067197393|3868.4178775128|3868.6067197393
2025-01-21 06:53:00|CMIS|1737442380|3868.6404920258|3868.9275749124|3868.6404920258|3868.9275749124
2025-01-21 06:54:00|CMIS|1737442440|3868.9545786327|3869.1064637588|3868.9545786327|3869.1064637588
2025-01-21 06:55:00|CMIS|1737442500|3869.121690783|3869.3913383059|3869.121690783|3869.3913383059
2025-01-21 06:56:00|CMIS|1737442560|3869.4353669748|3869.7184004268|3869.4353669748|3869.7184004268
2025-01-21 06:57:00|CMIS|1737442620|3869.7483331514|3870.221743666|3869.7483331514|3870.221743666
2025-01-21 06:58:00|CMIS|1737442680|3870.2560760295|3870.6970599375|3870.2560760295|3870.6970599375
2025-01-21 06:59:00|CMIS|1737442740|3870.7389779139|3871.059208905|3870.7389779139|3871.059208905
2025-01-21 07:00:00|CMIS|1737442800|3871.0665021797|3871.379448729|3871.0665021797|3871.379448729
2025-01-21 07:01:00|CMIS|1737442860|3871.4562979943|3872.0183877116|3871.4562979943|3872.0183877116
2025-01-21 07:02:00|CMIS|1737442920|3872.0547702711|3873.0172128623|3872.0547702711|3873.0172128623
2025-01-21 07:03:00|CMIS|1737442980|3873.060295593|3873.653217105|3873.060295593|3873.653217105
2025-01-21 07:04:00|CMIS|1737443040|3873.6973421639|3874.4029844242|3873.6973421639|3874.4029844242
2025-01-21 07:05:00|CMIS|1737443100|3874.4406381984|3874.9382973584|3874.4406381984|3874.9382973584
2025-01-21 07:06:00|CMIS|1737443160|3874.9646098972|3875.4611866536|3874.9646098972|3875.4611866536
2025-01-21 07:07:00|CMIS|1737443220|3875.5365122641|3875.9281720116|3875.5365122641|3875.9281720116
2025-01-21 07:08:00|CMIS|1737443280|3875.9635434959|3876.1964536486|3875.9635434959|3876.1964536486
2025-01-21 07:09:00|CMIS|1737443340|3876.2092914623|3876.4127767849|3876.2092914623|3876.4127767849
2025-01-21 07:10:00|CMIS|1737443400|3876.435015074|3876.7630595753|3876.435015074|3876.7630595753
2025-01-21 07:11:00|CMIS|1737443460|3876.7714411435|3876.9669633064|3876.7714411435|3876.9669633064
2025-01-21 07:12:00|CMIS|1737443520|3876.9774831577|3877.3491041046|3876.9774831577|3877.3491041046
2025-01-21 07:13:00|CMIS|1737443580|3877.3686065661|3877.6915870512|3877.3686065661|3877.6915870512
2025-01-21 07:14:00|CMIS|1737443640|3877.6910096614|3877.8830013033|3877.6910096614|3877.8782355325
2025-01-21 07:15:00|CMIS|1737443700|3877.87531727|3878.0831672573|3877.87531727|3878.0831672573
2025-01-21 07:16:00|CMIS|1737443760|3878.0972169004|3878.2269785346|3878.0972169004|3878.2269785346
2025-01-21 07:17:00|CMIS|1737443820|3878.2135289445|3878.3799436954|3878.2135289445|3878.3799436954
2025-01-21 07:18:00|CMIS|1737443880|3878.4057396612|3878.6091086594|3878.4057396612|3878.6091086594
2025-01-21 07:19:00|CMIS|1737443940|3878.6124620028|3878.7915508099|3878.6124620028|3878.7915508099
2025-01-21 07:20:00|CMIS|1737444000|3878.8209386408|3878.9940085033|3878.8209386408|3878.9940085033
2025-01-21 07:21:00|CMIS|1737444060|3879.0116822378|3879.2099780249|3879.0116822378|3879.2099780249
2025-01-21 07:22:00|CMIS|1737444120|3879.2159627011|3879.4043268788|3879.2159627011|3879.4043268788
2025-01-21 07:23:00|CMIS|1737444180|3879.4385647828|3879.7751444938|3879.4385647828|3879.7751444938
2025-01-21 07:24:00|CMIS|1737444240|3879.798765281|3880.0144611863|3879.798765281|3880.0144611863
2025-01-21 07:25:00|CMIS|1737444300|3880.0129016781|3880.2144195325|3880.0129016781|3880.2144195325
2025-01-21 07:26:00|CMIS|1737444360|3880.2276701586|3880.4341321192|3880.2276701586|3880.4341321192
2025-01-21 07:27:00|CMIS|1737444420|3880.4351467663|3880.6213496681|3880.4351467663|3880.6213496681
2025-01-21 07:28:00|CMIS|1737444480|3880.6537573263|3880.7558780023|3880.6537573263|3880.7558780023
2025-01-21 07:29:00|CMIS|1737444540|3880.7622228429|3880.9760261776|3880.7622228429|3880.9760261776
2025-01-21 07:30:00|CMIS|1737444600|3880.9893433352|3881.1725033535|3880.9893433352|3881.1725033535
2025-01-21 07:31:00|CMIS|1737444660|3881.1839232981|3881.4720048098|3881.1839232981|3881.4720048098
2025-01-21 07:32:00|CMIS|1737444720|3881.4874964728|3881.8274254274|3881.4874964728|3881.8274254274
2025-01-21 07:33:00|CMIS|1737444780|3881.8469424637|3882.168375112|3881.8469424637|3882.168375112
2025-01-21 07:34:00|CMIS|1737444840|3882.1970070351|3882.4907729782|3882.1970070351|3882.4907729782
2025-01-21 07:35:00|CMIS|1737444900|3882.5000559412|3882.7839408049|3882.5000559412|3882.7839408049
2025-01-21 07:36:00|CMIS|1737444960|3882.8005067733|3883.1392334697|3882.8005067733|3883.1392334697
2025-01-21 07:37:00|CMIS|1737445020|3883.1679327698|3883.4352969206|3883.1679327698|3883.4352969206
2025-01-21 07:38:00|CMIS|1737445080|3883.4475000849|3883.7476003764|3883.4475000849|3883.7476003764
2025-01-21 07:39:00|CMIS|1737445140|3883.753454126|3884.0243044257|3883.753454126|3884.0243044257
2025-01-21 07:40:00|CMIS|1737445200|3884.0321413342|3884.3820923848|3884.0321413342|3884.3820923848
2025-01-21 07:41:00|CMIS|1737445260|3884.4141829754|3884.9830548898|3884.4141829754|3884.9830548898
2025-01-21 07:42:00|CMIS|1737445320|3885.0002949053|3885.5542448722|3885.0002949053|3885.5542448722
2025-01-21 07:43:00|CMIS|1737445380|3885.6005740492|3886.2593210484|3885.6005740492|3886.2593210484
2025-01-21 07:44:00|CMIS|1737445440|3886.3574834836|3886.9611653836|3886.3574834836|3886.9611653836
2025-01-21 07:45:00|CMIS|1737445500|3887.007504159|3887.6168780696|3887.007504159|3887.6168780696
2025-01-21 07:46:00|CMIS|1737445560|3887.6456684385|3888.4324398024|3887.6456684385|3888.4324398024
2025-01-21 07:47:00|CMIS|1737445620|3888.4513335896|3889.0152370715|3888.4513335896|3889.0152370715
2025-01-21 07:48:00|CMIS|1737445680|3889.0562263938|3889.7444522723|3889.0562263938|3889.7444522723
2025-01-21 07:49:00|CMIS|1737445740|3889.7842165178|3890.3975343724|3889.7842165178|3890.3975343724
2025-01-21 07:50:00|CMIS|1737445800|3890.4360465976|3890.7507485638|3890.4360465976|3890.7507485638
2025-01-21 07:51:00|CMIS|1737445860|3890.7730939085|3891.1856549111|3890.7730939085|3891.1856549111
2025-01-21 07:52:00|CMIS|1737445920|3891.2115475115|3891.3404743793|3891.2115475115|3891.2980911123
2025-01-21 07:53:00|CMIS|1737445980|3891.4022111923|3891.73129548|3891.4022111923|3891.73129548
2025-01-21 07:54:00|CMIS|1737446040|3891.7415502193|3891.8027552202|3891.7415502193|3891.7940558516
2025-01-21 07:55:00|CMIS|1737446100|3891.8113309841|3891.9382293999|3891.8113309841|3891.9381466084
2025-01-21 07:56:00|CMIS|1737446160|3891.9633327189|3892.0503831814|3891.9633327189|3892.0199302732
2025-01-21 07:57:00|CMIS|1737446220|3892.0281961901|3892.1083039412|3892.0281961901|3892.1083039412
2025-01-21 07:58:00|CMIS|1737446280|3892.1168151963|3892.1563090695|3892.1168151963|3892.1518309993
2025-01-21 07:59:00|CMIS|1737446340|3892.1420205017|3892.1736565186|3892.1245407878|3892.1451928514
2025-01-21 08:00:00|CMIS|1737446400|3892.1418229381|3892.1753479356|3892.1418229381|3892.1753479356
2025-01-21 08:01:00|CMIS|1737446460|3892.1926718635|3892.1968629649|3892.1709870139|3892.1709870139
2025-01-21 08:02:00|CMIS|1737446520|3892.173339029|3892.3182393938|3892.173339029|3892.3182393938
2025-01-21 08:03:00|CMIS|1737446580|3892.3393303761|3892.3459167425|3892.1315777394|3892.1315777394
2025-01-21 08:04:00|CMIS|1737446640|3892.0787203576|3892.0787203576|3891.839886955|3891.839886955
2025-01-21 08:05:00|CMIS|1737446700|3891.8348882872|3891.8468469444|3891.8030754313|3891.8030754313
2025-01-21 08:06:00|CMIS|1737446760|3891.7841239356|3891.7841239356|3891.7357270606|3891.7358028313
2025-01-21 08:07:00|CMIS|1737446820|3891.7274639821|3891.7881520321|3891.7274639821|3891.7825157903
2025-01-21 08:08:00|CMIS|1737446880|3891.8035355503|3891.8985635863|3891.8016557676|3891.8985635863
2025-01-21 08:09:00|CMIS|1737446940|3891.9049486334|3891.9505223311|3891.9049486334|3891.940357244
2025-01-21 08:10:00|CMIS|1737447000|3891.9492985266|3891.9651327594|3891.9391556376|3891.9651327594
2025-01-21 08:11:00|CMIS|1737447060|3891.9722922686|3892.3009896105|3891.9722922686|3892.3009896105
2025-01-21 08:12:00|CMIS|1737447120|3892.3124864395|3892.5728228253|3892.3124864395|3892.5728228253
2025-01-21 08:13:00|CMIS|1737447180|3892.577246793|3892.6491869142|3892.5601044138|3892.628255316
2025-01-21 08:14:00|CMIS|1737447240|3892.656473902|3892.7794899609|3892.656473902|3892.7794899609
2025-01-21 08:15:00|CMIS|1737447300|3892.7838070037|3892.8582242939|3892.7838070037|3892.8582242939
2025-01-21 08:16:00|CMIS|1737447360|3892.8589089509|3892.9190181155|3892.8589089509|3892.9168454362
2025-01-21 08:17:00|CMIS|1737447420|3892.9188948803|3892.9793861333|3892.8995836502|3892.9300613178
2025-01-21 08:18:00|CMIS|1737447480|3892.9423479174|3893.0260342612|3892.9300358401|3893.0260342612
2025-01-21 08:19:00|CMIS|1737447540|3893.0369084873|3893.1114345988|3893.0369084873|3893.1114345988
2025-01-21 08:20:00|CMIS|1737447600|3893.1123673742|3893.1811653194|3893.1123673742|3893.1811653194
2025-01-21 08:21:00|CMIS|1737447660|3893.187442117|3893.2666866618|3893.187442117|3893.2666866618
2025-01-21 08:22:00|CMIS|1737447720|3893.2807931803|3893.3337621005|3893.2807931803|3893.3201728149
2025-01-21 08:23:00|CMIS|1737447780|3893.3063521283|3893.3063521283|3893.2269850851|3893.2269850851
2025-01-21 08:24:00|CMIS|1737447840|3893.2189468941|3893.2189468941|3893.1318796507|3893.1318796507
2025-01-21 08:25:00|CMIS|1737447900|3893.1321765545|3893.1321765545|3893.1065442076|3893.1065442076
2025-01-21 08:26:00|CMIS|1737447960|3893.1038441076|3893.1038441076|3893.0477483901|3893.0477483901
2025-01-21 08:27:00|CMIS|1737448020|3893.0523381447|3893.0712206221|3893.0169446415|3893.0169446415
2025-01-21 08:28:00|CMIS|1737448080|3893.0039075438|3893.0083532638|3892.993370154|3893.0051762869
2025-01-21 08:29:00|CMIS|1737448140|3893.0059515653|3893.0081727095|3892.9846924873|3892.9896319655
2025-01-21 08:30:00|CMIS|1737448200|3892.9895062732|3892.9895062732|3892.9444519062|3892.9558361655
2025-01-21 08:31:00|CMIS|1737448260|3892.9505626994|3892.9577062113|3892.8898674628|3892.8898674628
2025-01-21 08:32:00|CMIS|1737448320|3892.884954932|3892.884954932|3892.8502528904|3892.8568188099
2025-01-21 08:33:00|CMIS|1737448380|3892.8556577362|3892.8637834386|3892.7811694323|3892.7811694323
2025-01-21 08:34:00|CMIS|1737448440|3892.7691584397|3892.7691584397|3892.5782352943|3892.5782352943
2025-01-21 08:35:00|CMIS|1737448500|3892.5736586019|3892.5736586019|3892.4758054297|3892.4765746819
2025-01-21 08:36:00|CMIS|1737448560|3892.4694852387|3892.4694852387|3892.3628830962|3892.3628830962
2025-01-21 08:37:00|CMIS|1737448620|3892.3596345648|3892.3596345648|3892.2976125786|3892.3229197279
2025-01-21 08:38:00|CMIS|1737448680|3892.3280752644|3892.3484581602|3892.3117711635|3892.3117711635
2025-01-21 08:39:00|CMIS|1737448740|3892.3251063224|3892.3480064496|3892.3251063224|3892.3345480513
2025-01-21 08:40:00|CMIS|1737448800|3892.3371832399|3892.3381423822|3892.3217637222|3892.3281017153
2025-01-21 08:41:00|CMIS|1737448860|3892.3311962792|3892.3940662775|3892.3311962792|3892.3940662775
2025-01-21 08:42:00|CMIS|1737448920|3892.3822155434|3892.3822155434|3892.2701598592|3892.2701598592
2025-01-21 08:43:00|CMIS|1737448980|3892.2675946038|3892.2675946038|3892.1025237994|3892.1025237994
2025-01-21 08:44:00|CMIS|1737449040|3892.0962208146|3892.0976353546|3892.077045707|3892.077045707
2025-01-21 08:45:00|CMIS|1737449100|3892.0753257994|3892.0753257994|3892.0292155371|3892.0292155371
2025-01-21 08:46:00|CMIS|1737449160|3892.0247859406|3892.0247859406|3891.7114776893|3891.7114776893
2025-01-21 08:47:00|CMIS|1737449220|3891.6920077895|3891.6920077895|3891.4581919041|3891.4581919041
2025-01-21 08:48:00|CMIS|1737449280|3891.4116927878|3891.4116927878|3891.2222687031|3891.2222687031
2025-01-21 08:49:00|CMIS|1737449340|3891.2119949019|3891.2119949019|3891.0984737015|3891.0984737015
2025-01-21 08:50:00|CMIS|1737449400|3891.0942172462|3891.0942172462|3891.0423035314|3891.0423035314
2025-01-21 08:51:00|CMIS|1737449460|3891.0429832339|3891.3075009545|3891.0424697191|3891.3075009545
2025-01-21 08:52:00|CMIS|1737449520|3891.3180952036|3891.6538756309|3891.3180952036|3891.6538756309
2025-01-21 08:53:00|CMIS|1737449580|3891.6716229481|3891.7993167652|3891.6716229481|3891.7993167652
2025-01-21 08:54:00|CMIS|1737449640|3891.8235253076|3891.9505595631|3891.8235253076|3891.9505595631
2025-01-21 08:55:00|CMIS|1737449700|3891.9537152245|3892.060468307|3891.9537152245|3892.060468307
2025-01-21 08:56:00|CMIS|1737449760|3892.0715899828|3892.2995647535|3892.0715899828|3892.2995647535
2025-01-21 08:57:00|CMIS|1737449820|3892.3044930436|3892.5366544084|3892.3044930436|3892.5366544084
2025-01-21 08:58:00|CMIS|1737449880|3892.5424283689|3892.6777684157|3892.5424283689|3892.6777684157
2025-01-21 08:59:00|CMIS|1737449940|3892.6681961517|3892.9052322694|3892.6681961517|3892.9052322694
2025-01-21 09:00:00|CMIS|1737450000|3892.9257004205|3893.1178481629|3892.9257004205|3893.1178481629
2025-01-21 09:01:00|CMIS|1737450060|3893.1424939363|3893.4970567262|3893.1424939363|3893.4970567262
2025-01-21 09:02:00|CMIS|1737450120|3893.5245555389|3893.9374217456|3893.5245555389|3893.9374217456
2025-01-21 09:03:00|CMIS|1737450180|3893.9533909361|3894.3130264567|3893.9533909361|3894.3130264567
2025-01-21 09:04:00|CMIS|1737450240|3894.3852612443|3894.8037818558|3894.3852612443|3894.8037818558
2025-01-21 09:05:00|CMIS|1737450300|3894.8260439593|3895.1707594617|3894.8260439593|3895.1707594617
2025-01-21 09:06:00|CMIS|1737450360|3895.2130664036|3895.9347089568|3895.2130664036|3895.9347089568
2025-01-21 09:07:00|CMIS|1737450420|3895.9818940377|3896.8190870443|3895.9818940377|3896.8190870443
2025-01-21 09:08:00|CMIS|1737450480|3896.8713456633|3897.5295057539|3896.8713456633|3897.5295057539
2025-01-21 09:09:00|CMIS|1737450540|3897.5772068995|3898.2366706769|3897.5772068995|3898.2366706769
2025-01-21 09:10:00|CMIS|1737450600|3898.2866178872|3898.7160138215|3898.2866178872|3898.7160138215
2025-01-21 09:11:00|CMIS|1737450660|3898.7688648841|3899.0962642268|3898.7688648841|3899.0962642268
2025-01-21 09:12:00|CMIS|1737450720|3899.1133445508|3899.2989923487|3899.1133445508|3899.2989923487
2025-01-21 09:13:00|CMIS|1737450780|3899.3075457436|3899.5350254354|3899.3075457436|3899.5350254354
2025-01-21 09:14:00|CMIS|1737450840|3899.5460257382|3899.6659392911|3899.5460257382|3899.6659392911
2025-01-21 09:15:00|CMIS|1737450900|3899.6748806|3899.7694174596|3899.6748806|3899.7694174596
2025-01-21 09:16:00|CMIS|1737450960|3899.7748742262|3899.9121750517|3899.7748742262|3899.9121750517
2025-01-21 09:17:00|CMIS|1737451020|3899.9278685958|3900.0869586262|3899.9278685958|3900.0869586262
2025-01-21 09:18:00|CMIS|1737451080|3900.0902045106|3900.1721041915|3900.0902045106|3900.1721041915
2025-01-21 09:19:00|CMIS|1737451140|3900.1779077627|3900.2145134113|3900.1779077627|3900.2092004601
2025-01-21 09:20:00|CMIS|1737451200|3900.2107876844|3900.2673825632|3900.2107876844|3900.2673825632
2025-01-21 09:21:00|CMIS|1737451260|3900.2656358391|3900.3080233898|3900.2656358391|3900.3005361409
2025-01-21 09:22:00|CMIS|1737451320|3900.3057911749|3900.3909828731|3900.3057911749|3900.3909828731
2025-01-21 09:23:00|CMIS|1737451380|3900.3980614134|3900.5086323966|3900.3980614134|3900.5086323966
2025-01-21 09:24:00|CMIS|1737451440|3900.5094338753|3900.5979726771|3900.5094338753|3900.5978553536
2025-01-21 09:25:00|CMIS|1737451500|3900.5983351391|3900.6585151736|3900.5983351391|3900.6278972609
2025-01-21 09:26:00|CMIS|1737451560|3900.6257082899|3900.6381107431|3900.6203509945|3900.6222988892
2025-01-21 09:27:00|CMIS|1737451620|3900.617800327|3900.617800327|3900.4833991582|3900.4833991582
2025-01-21 09:28:00|CMIS|1737451680|3900.4683475606|3900.4683475606|3900.3118193147|3900.3214237242
2025-01-21 09:29:00|CMIS|1737451740|3900.3154427779|3900.3154427779|3900.259596606|3900.2644517541
2025-01-21 09:30:00|CMIS|1737451800|3900.2678670272|3900.2789809372|3900.2639588939|3900.2789809372
2025-01-21 09:31:00|CMIS|1737451860|3900.2765111129|3900.3852939799|3900.2756581629|3900.3852939799
2025-01-21 09:32:00|CMIS|1737451920|3900.3875034308|3900.5254727663|3900.3875034308|3900.5254727663
2025-01-21 09:33:00|CMIS|1737451980|3900.525703792|3900.5784225365|3900.525703792|3900.5784225365
2025-01-21 09:34:00|CMIS|1737452040|3900.5809147268|3900.7283997773|3900.5809147268|3900.7283997773
2025-01-21 09:35:00|CMIS|1737452100|3900.7331685858|3900.8056647503|3900.7331685858|3900.8033833118
2025-01-21 09:36:00|CMIS|1737452160|3900.7887460318|3900.7887460318|3900.7418863446|3900.7558556853
2025-01-21 09:37:00|CMIS|1737452220|3900.7591497499|3900.8082525425|3900.7591497499|3900.8082525425
2025-01-21 09:38:00|CMIS|1737452280|3900.8112522782|3900.9346886402|3900.8112522782|3900.9346886402
2025-01-21 09:39:00|CMIS|1737452340|3900.9423702811|3901.0574466764|3900.9423702811|3901.0574466764
2025-01-21 09:40:00|CMIS|1737452400|3901.0695528685|3901.2078481711|3901.0695528685|3901.2078481711
2025-01-21 09:41:00|CMIS|1737452460|3901.2116570788|3901.2592899507|3901.2116570788|3901.2592899507
2025-01-21 09:42:00|CMIS|1737452520|3901.2632911265|3901.4524413633|3901.2632911265|3901.4524413633
2025-01-21 09:43:00|CMIS|1737452580|3901.445862477|3901.7034872318|3901.445862477|3901.7034872318
2025-01-21 09:44:00|CMIS|1737452640|3901.7162511022|3901.8562434482|3901.7162511022|3901.8385087984
2025-01-21 09:45:00|CMIS|1737452700|3901.8386760263|3901.985540724|3901.8386760263|3901.985540724
2025-01-21 09:46:00|CMIS|1737452760|3901.9957770838|3902.4248639414|3901.9957770838|3902.4248639414
2025-01-21 09:47:00|CMIS|1737452820|3902.4648216716|3902.9201374747|3902.4648216716|3902.9201374747
2025-01-21 09:48:00|CMIS|1737452880|3903.0513616634|3903.4237757526|3903.0513616634|3903.4237757526
2025-01-21 09:49:00|CMIS|1737452940|3903.4504043288|3903.7211863205|3903.4504043288|3903.7211863205
2025-01-21 09:50:00|CMIS|1737453000|3903.7286883119|3903.912995451|3903.7286883119|3903.912995451
2025-01-21 09:51:00|CMIS|1737453060|3903.9271688505|3904.162070549|3903.9271688505|3904.162070549
2025-01-21 09:52:00|CMIS|1737453120|3904.1735402664|3904.3841681066|3904.1735402664|3904.3841681066
2025-01-21 09:53:00|CMIS|1737453180|3904.4161053337|3904.6845069735|3904.4161053337|3904.6845069735
2025-01-21 09:54:00|CMIS|1737453240|3904.7036371854|3904.932641977|3904.7036371854|3904.932641977
2025-01-21 09:55:00|CMIS|1737453300|3905.0075737228|3905.2816663666|3905.0075737228|3905.2816663666
2025-01-21 09:56:00|CMIS|1737453360|3905.3020490824|3905.577350107|3905.3020490824|3905.577350107
2025-01-21 09:57:00|CMIS|1737453420|3905.6125056582|3905.763726034|3905.6125056582|3905.763726034
2025-01-21 09:58:00|CMIS|1737453480|3905.7742143136|3905.9463965721|3905.7742143136|3905.9463965721
2025-01-21 09:59:00|CMIS|1737453540|3905.9482854329|3906.0998127232|3905.9482854329|3906.0998127232
2025-01-21 10:00:00|CMIS|1737453600|3906.1225881379|3906.2838111214|3906.1225881379|3906.2838111214
2025-01-21 10:01:00|CMIS|1737453660|3906.2951837662|3906.4996528077|3906.2951837662|3906.4996528077
2025-01-21 10:02:00|CMIS|1737453720|3906.500310423|3906.6600957962|3906.500310423|3906.6600957962
2025-01-21 10:03:00|CMIS|1737453780|3906.6739092644|3906.8159489904|3906.6739092644|3906.8159489904
2025-01-21 10:04:00|CMIS|1737453840|3906.8370220451|3907.027736889|3906.8370220451|3907.027736889
2025-01-21 10:05:00|CMIS|1737453900|3907.0315941781|3907.1418099152|3907.0315941781|3907.1418099152
2025-01-21 10:06:00|CMIS|1737453960|3907.1510336825|3907.23839162|3907.1510336825|3907.2272794248
2025-01-21 10:07:00|CMIS|1737454020|3907.2259094221|3907.2730722644|3907.1079438834|3907.1079438834
2025-01-21 10:08:00|CMIS|1737454080|3907.1172262437|3907.158989746|3907.090352534|3907.0994681552
2025-01-21 10:09:00|CMIS|1737454140|3907.0846694066|3907.1499926389|3907.0782281723|3907.0898057445
2025-01-21 10:10:00|CMIS|1737454200|3907.0945667365|3907.1684925691|3907.0933857305|3907.1330419522
2025-01-21 10:11:00|CMIS|1737454260|3907.1156164568|3907.1881541186|3907.0927746397|3907.1881541186
2025-01-21 10:12:00|CMIS|1737454320|3907.1982292734|3907.3043617627|3907.1982292734|3907.3043617627
2025-01-21 10:13:00|CMIS|1737454380|3907.3103663018|3907.4642246824|3907.3031446931|3907.4607596111
2025-01-21 10:14:00|CMIS|1737454440|3907.474453489|3907.6032886963|3907.474453489|3907.6032886963
2025-01-21 10:15:00|CMIS|1737454500|3907.6092387443|3907.7327523459|3907.6092387443|3907.7327523459
2025-01-21 10:16:00|CMIS|1737454560|3907.746432296|3907.886222005|3907.746432296|3907.886222005
2025-01-21 10:17:00|CMIS|1737454620|3907.9232676044|3908.0352534192|3907.9232676044|3908.0352534192
2025-01-21 10:18:00|CMIS|1737454680|3908.0463912583|3908.2043802167|3908.0463912583|3908.2043802167
2025-01-21 10:19:00|CMIS|1737454740|3908.2215216315|3908.4577508917|3908.2215216315|3908.4577508917
2025-01-21 10:20:00|CMIS|1737454800|3908.4637024586|3908.7236536357|3908.4637024586|3908.7236536357
2025-01-21 10:21:00|CMIS|1737454860|3908.7595981726|3909.0253180653|3908.7595981726|3909.0253180653
2025-01-21 10:22:00|CMIS|1737454920|3909.0334964195|3909.1918805946|3909.0334964195|3909.1918805946
2025-01-21 10:23:00|CMIS|1737454980|3909.2162215697|3909.62443908|3909.2162215697|3909.62443908
2025-01-21 10:24:00|CMIS|1737455040|3909.6517544059|3909.903742951|3909.6517544059|3909.903742951
2025-01-21 10:25:00|CMIS|1737455100|3909.9335644075|3910.3042839678|3909.9335644075|3910.3042839678
2025-01-21 10:26:00|CMIS|1737455160|3910.333265482|3910.7026713703|3910.333265482|3910.7026713703
2025-01-21 10:27:00|CMIS|1737455220|3910.7350940352|3911.2016434064|3910.7350940352|3911.2016434064
2025-01-21 10:28:00|CMIS|1737455280|3911.2361625494|3912.2971832608|3911.2361625494|3912.2971832608
2025-01-21 10:29:00|CMIS|1737455340|3912.3228733306|3913.203586113|3912.3228733306|3913.203586113
2025-01-21 10:30:00|CMIS|1737455400|3913.2448075629|3913.8908857527|3913.2448075629|3913.8908857527
2025-01-21 10:31:00|CMIS|1737455460|3913.9482641721|3914.4563508903|3913.9482641721|3914.4563508903
2025-01-21 10:32:00|CMIS|1737455520|3914.4785329638|3914.8889847463|3914.4785329638|3914.8889847463
2025-01-21 10:33:00|CMIS|1737455580|3914.920172084|3915.432195129|3914.920172084|3915.432195129
2025-01-21 10:34:00|CMIS|1737455640|3915.4688313153|3915.9771376183|3915.4688313153|3915.9771376183
2025-01-21 10:35:00|CMIS|1737455700|3915.9968910751|3916.4643542919|3915.9968910751|3916.4643542919
2025-01-21 10:36:00|CMIS|1737455760|3916.5321090996|3917.2720745977|3916.5321090996|3917.2720745977
2025-01-21 10:37:00|CMIS|1737455820|3917.3029291351|3917.9191560087|3917.3029291351|3917.9191560087
2025-01-21 10:38:00|CMIS|1737455880|3917.9580855675|3918.5345605751|3917.9580855675|3918.5345605751
2025-01-21 10:39:00|CMIS|1737455940|3918.5620693508|3919.0401804309|3918.5620693508|3919.0401804309
2025-01-21 10:40:00|CMIS|1737456000|3919.0665812674|3919.583740287|3919.0665812674|3919.583740287
2025-01-21 10:41:00|CMIS|1737456060|3919.5971553257|3920.1565962536|3919.5971553257|3920.1565962536
2025-01-21 10:42:00|CMIS|1737456120|3920.1971357816|3920.6196444921|3920.1971357816|3920.6196444921
2025-01-21 10:43:00|CMIS|1737456180|3920.6641884508|3921.0652986852|3920.6641884508|3921.0652986852
2025-01-21 10:44:00|CMIS|1737456240|3921.0785302189|3921.5352174944|3921.0785302189|3921.5352174944
2025-01-21 10:45:00|CMIS|1737456300|3921.5809207999|3921.8415128519|3921.5809207999|3921.8415128519
2025-01-21 10:46:00|CMIS|1737456360|3921.8578458355|3922.1332231659|3921.8578458355|3922.1332231659
2025-01-21 10:47:00|CMIS|1737456420|3922.154580208|3922.425962683|3922.154580208|3922.425962683
2025-01-21 10:48:00|CMIS|1737456480|3922.446539984|3922.6654045994|3922.446539984|3922.6654045994
2025-01-21 10:49:00|CMIS|1737456540|3922.6951247614|3922.9972795237|3922.6951247614|3922.9972795237
2025-01-21 10:50:00|CMIS|1737456600|3923.0133321739|3923.2735198918|3923.0133321739|3923.2735198918
2025-01-21 10:51:00|CMIS|1737456660|3923.2772908148|3923.5085546844|3923.2772908148|3923.5085546844
2025-01-21 10:52:00|CMIS|1737456720|3923.5291190233|3923.7702728412|3923.5291190233|3923.7702728412
2025-01-21 10:53:00|CMIS|1737456780|3923.8109992599|3924.6549598224|3923.8109992599|3924.6549598224
2025-01-21 10:54:00|CMIS|1737456840|3924.7017671377|3925.1049808995|3924.7017671377|3925.1049808995
2025-01-21 10:55:00|CMIS|1737456900|3925.1791942337|3925.6022111856|3925.1791942337|3925.6022111856
2025-01-21 10:56:00|CMIS|1737456960|3925.6905536351|3926.0270705339|3925.6905536351|3926.0270705339
2025-01-21 10:57:00|CMIS|1737457020|3926.1210677061|3926.4329562288|3926.1210677061|3926.4329562288
2025-01-21 10:58:00|CMIS|1737457080|3926.4565667894|3926.7434561153|3926.4565667894|3926.7434561153
2025-01-21 10:59:00|CMIS|1737457140|3926.747344054|3926.9830810965|3926.747344054|3926.9830810965
2025-01-21 11:00:00|CMIS|1737457200|3927.0020735036|3927.2589598226|3927.0020735036|3927.2589598226
2025-01-21 11:01:00|CMIS|1737457260|3927.2663147232|3927.5962696219|3927.2663147232|3927.5962696219
2025-01-21 11:02:00|CMIS|1737457320|3927.6390654087|3928.1217265059|3927.6390654087|3928.1217265059
2025-01-21 11:03:00|CMIS|1737457380|3928.1574521629|3928.6890637565|3928.1574521629|3928.6890637565
2025-01-21 11:04:00|CMIS|1737457440|3928.7114920165|3929.0154413313|3928.7114920165|3929.0154413313
2025-01-21 11:05:00|CMIS|1737457500|3929.033092636|3929.3526854423|3929.033092636|3929.3526854423
2025-01-21 11:06:00|CMIS|1737457560|3929.3636701437|3929.7773102075|3929.3636701437|3929.7773102075
2025-01-21 11:07:00|CMIS|1737457620|3929.7876364439|3930.0956797741|3929.7876364439|3930.0956797741
2025-01-21 11:08:00|CMIS|1737457680|3930.1212645691|3930.6004265919|3930.1212645691|3930.6004265919
2025-01-21 11:09:00|CMIS|1737457740|3930.6095837234|3931.1238033241|3930.6095837234|3931.1238033241
2025-01-21 11:10:00|CMIS|1737457800|3931.1648400638|3931.5665381649|3931.1648400638|3931.5665381649
2025-01-21 11:11:00|CMIS|1737457860|3931.5767206058|3932.0699261944|3931.5767206058|3932.0699261944
2025-01-21 11:12:00|CMIS|1737457920|3932.1533395693|3932.8114491423|3932.1533395693|3932.8114491423
2025-01-21 11:13:00|CMIS|1737457980|3932.8458434697|3933.4818928635|3932.8458434697|3933.4818928635
2025-01-21 11:14:00|CMIS|1737458040|3933.5384116119|3934.3169567279|3933.5384116119|3934.3169567279
2025-01-21 11:15:00|CMIS|1737458100|3934.3609121163|3934.8671196045|3934.3609121163|3934.8671196045
2025-01-21 11:16:00|CMIS|1737458160|3934.9046655098|3935.4240618769|3934.9046655098|3935.4240618769
2025-01-21 11:17:00|CMIS|1737458220|3935.4814744212|3936.073494055|3935.4814744212|3936.073494055
2025-01-21 11:18:00|CMIS|1737458280|3936.188185042|3936.7406600648|3936.188185042|3936.7406600648
2025-01-21 11:19:00|CMIS|1737458340|3936.7674066891|3937.3048201393|3936.7674066891|3937.3048201393
2025-01-21 11:20:00|CMIS|1737458400|3937.3287192046|3937.8388657715|3937.3287192046|3937.8388657715
2025-01-21 11:21:00|CMIS|1737458460|3937.9270014876|3938.4028924856|3937.9270014876|3938.4028924856
2025-01-21 11:22:00|CMIS|1737458520|3938.4599301105|3938.8372167838|3938.4599301105|3938.8372167838
2025-01-21 11:23:00|CMIS|1737458580|3938.852002263|3939.2978040713|3938.852002263|3939.2978040713
2025-01-21 11:24:00|CMIS|1737458640|3939.3545975187|3939.6401896469|3939.3545975187|3939.6401896469
2025-01-21 11:25:00|CMIS|1737458700|3939.6616866264|3940.0556562263|3939.6616866264|3940.0556562263
2025-01-21 11:26:00|CMIS|1737458760|3940.094225506|3940.3269453692|3940.094225506|3940.3269453692
2025-01-21 11:27:00|CMIS|1737458820|3940.3452711826|3940.7240613521|3940.3452711826|3940.7240613521
2025-01-21 11:28:00|CMIS|1737458880|3940.7587879671|3941.3564494761|3940.7587879671|3941.3564494761
2025-01-21 11:29:00|CMIS|1737458940|3941.3828883333|3942.0036210398|3941.3828883333|3942.0036210398
2025-01-21 11:30:00|CMIS|1737459000|3942.0416982031|3942.4073724944|3942.0416982031|3942.4073724944
2025-01-21 11:31:00|CMIS|1737459060|3942.4253784959|3942.862107061|3942.4253784959|3942.862107061
2025-01-21 11:32:00|CMIS|1737459120|3942.8957578107|3943.2894449764|3942.8957578107|3943.2894449764
2025-01-21 11:33:00|CMIS|1737459180|3943.3158606543|3943.6004652048|3943.3158606543|3943.6004652048
2025-01-21 11:34:00|CMIS|1737459240|3943.6217905093|3943.8767041578|3943.6217905093|3943.8767041578
2025-01-21 11:35:00|CMIS|1737459300|3943.89067437|3944.086844594|3943.89067437|3944.086844594
2025-01-21 11:36:00|CMIS|1737459360|3944.1091655389|3944.3864353031|3944.1091655389|3944.3864353031
2025-01-21 11:37:00|CMIS|1737459420|3944.3999269062|3944.6280657311|3944.3999269062|3944.6280657311
2025-01-21 11:38:00|CMIS|1737459480|3944.6612193947|3944.9742508904|3944.6612193947|3944.9742508904
2025-01-21 11:39:00|CMIS|1737459540|3945.0383672214|3945.4591160824|3945.0383672214|3945.4591160824
2025-01-21 11:40:00|CMIS|1737459600|3945.5161785816|3945.9345308037|3945.5161785816|3945.9345308037
2025-01-21 11:41:00|CMIS|1737459660|3945.9531524972|3946.4176107883|3945.9531524972|3946.4176107883
2025-01-21 11:42:00|CMIS|1737459720|3946.4342105684|3946.7188965723|3946.4342105684|3946.7188965723
2025-01-21 11:43:00|CMIS|1737459780|3946.7248971302|3947.0007697342|3946.7248971302|3947.0007697342
2025-01-21 11:44:00|CMIS|1737459840|3947.0143595937|3947.3140606289|3947.0143595937|3947.3140606289
2025-01-21 11:45:00|CMIS|1737459900|3947.3274898618|3947.7185440516|3947.3274898618|3947.7185440516
2025-01-21 11:46:00|CMIS|1737459960|3947.7788147046|3948.0049952774|3947.7788147046|3948.0049952774
2025-01-21 11:47:00|CMIS|1737460020|3948.0180099653|3948.398709658|3948.0180099653|3948.398709658
2025-01-21 11:48:00|CMIS|1737460080|3948.424536426|3948.6820846041|3948.424536426|3948.6820846041
2025-01-21 11:49:00|CMIS|1737460140|3948.6745562736|3948.887009898|3948.6745562736|3948.887009898
2025-01-21 11:50:00|CMIS|1737460200|3948.8857999462|3949.0815225619|3948.8857999462|3949.0815225619
2025-01-21 11:51:00|CMIS|1737460260|3949.0866578826|3949.2854306843|3949.0866578826|3949.2847203947
2025-01-21 11:52:00|CMIS|1737460320|3949.3345070376|3949.5573742789|3949.3345070376|3949.5573742789
2025-01-21 11:53:00|CMIS|1737460380|3949.5815485|3949.9974255522|3949.5815485|3949.9974255522
2025-01-21 11:54:00|CMIS|1737460440|3950.001328752|3950.2208020941|3950.001328752|3950.2208020941
2025-01-21 11:55:00|CMIS|1737460500|3950.237240964|3950.365365314|3950.237240964|3950.365365314
2025-01-21 11:56:00|CMIS|1737460560|3950.399412189|3950.5786208881|3950.399412189|3950.5786208881
2025-01-21 11:57:00|CMIS|1737460620|3950.6513722973|3950.8559004072|3950.6513722973|3950.8559004072
2025-01-21 11:58:00|CMIS|1737460680|3950.8854173249|3951.117450082|3950.8854173249|3951.116909922
2025-01-21 11:59:00|CMIS|1737460740|3951.1162102352|3951.271991971|3951.1162102352|3951.271991971
2025-01-21 12:00:00|CMIS|1737460800|3951.2754253857|3951.4411133511|3951.2754253857|3951.4411133511
2025-01-21 12:01:00|CMIS|1737460860|3951.4459185084|3951.7428597977|3951.4459185084|3951.7428597977
2025-01-21 12:02:00|CMIS|1737460920|3951.7772528797|3952.0772117716|3951.7772528797|3952.0772117716
2025-01-21 12:03:00|CMIS|1737460980|3952.0899899961|3952.3619757571|3952.0899899961|3952.3619757571
2025-01-21 12:04:00|CMIS|1737461040|3952.364463798|3952.43752206|3952.364463798|3952.43752206
2025-01-21 12:05:00|CMIS|1737461100|3952.4341178225|3952.4936489142|3952.4341178225|3952.4936489142
2025-01-21 12:06:00|CMIS|1737461160|3952.5021077172|3952.6330995887|3952.5021077172|3952.6330995887
2025-01-21 12:07:00|CMIS|1737461220|3952.6327587176|3952.6726830887|3952.6327587176|3952.6726639747
2025-01-21 12:08:00|CMIS|1737461280|3952.6718654989|3952.862670126|3952.6718654989|3952.862670126
2025-01-21 12:09:00|CMIS|1737461340|3952.8616974444|3952.8889177659|3952.8322728595|3952.8631294634
2025-01-21 12:10:00|CMIS|1737461400|3952.8764983055|3952.9815860277|3952.8764983055|3952.9815860277
2025-01-21 12:11:00|CMIS|1737461460|3952.980817568|3953.0814028159|3952.980817568|3953.0796560472
2025-01-21 12:12:00|CMIS|1737461520|3953.1121062448|3953.2288274975|3953.1121062448|3953.2288274975
2025-01-21 12:13:00|CMIS|1737461580|3953.2417064019|3953.4233422711|3953.2417064019|3953.4233422711
2025-01-21 12:14:00|CMIS|1737461640|3953.4447331673|3953.5910284032|3953.4447331673|3953.5910284032
2025-01-21 12:15:00|CMIS|1737461700|3953.5991597528|3953.7842799511|3953.5991597528|3953.7842799511
2025-01-21 12:16:00|CMIS|1737461760|3953.787016333|3954.8858425809|3953.787016333|3954.8858425809
2025-01-21 12:17:00|CMIS|1737461820|3954.9506497865|3955.9837736769|3954.9506497865|3955.9837736769
2025-01-21 12:18:00|CMIS|1737461880|3955.9995046156|3956.6368979014|3955.9995046156|3956.6368979014
2025-01-21 12:19:00|CMIS|1737461940|3956.6654799464|3957.5896609008|3956.6654799464|3957.5896609008
2025-01-21 12:20:00|CMIS|1737462000|3957.6267757709|3958.671721592|3957.6267757709|3958.671721592
2025-01-21 12:21:00|CMIS|1737462060|3958.9244989411|3959.776018198|3958.9244989411|3959.776018198
2025-01-21 12:22:00|CMIS|1737462120|3959.8470994947|3960.8670295804|3959.8470994947|3960.8670295804
2025-01-21 12:23:00|CMIS|1737462180|3960.9012622371|3961.5651078321|3960.9012622371|3961.5651078321
2025-01-21 12:24:00|CMIS|1737462240|3961.6001890186|3962.029390074|3961.6001890186|3962.029390074
2025-01-21 12:25:00|CMIS|1737462300|3962.06065842|3962.4988782068|3962.06065842|3962.4988782068
2025-01-21 12:26:00|CMIS|1737462360|3962.5304251904|3962.8460655541|3962.5304251904|3962.8460655541
2025-01-21 12:27:00|CMIS|1737462420|3962.8643848938|3963.2511147199|3962.8643848938|3963.2511147199
2025-01-21 12:28:00|CMIS|1737462480|3963.3137338323|3963.6585701531|3963.3137338323|3963.6585701531
2025-01-21 12:29:00|CMIS|1737462540|3963.6839352579|3964.1160132053|3963.6839352579|3964.1160132053
2025-01-21 12:30:00|CMIS|1737462600|3964.1246252369|3964.4706840836|3964.1246252369|3964.4706840836
2025-01-21 12:31:00|CMIS|1737462660|3964.5007620196|3964.963687527|3964.5007620196|3964.963687527
2025-01-21 12:32:00|CMIS|1737462720|3964.9947490643|3965.4730147604|3964.9947490643|3965.4730147604
2025-01-21 12:33:00|CMIS|1737462780|3965.4929735889|3966.0137406507|3965.4929735889|3966.0137406507
2025-01-21 12:34:00|CMIS|1737462840|3966.0744561951|3966.6382641411|3966.0744561951|3966.6382641411
2025-01-21 12:35:00|CMIS|1737462900|3966.684135901|3967.3123535029|3966.684135901|3967.3123535029
2025-01-21 12:36:00|CMIS|1737462960|3967.345006488|3967.8187158864|3967.345006488|3967.8187158864
2025-01-21 12:37:00|CMIS|1737463020|3967.8551202387|3968.1509131859|3967.8551202387|3968.1509131859
2025-01-21 12:38:00|CMIS|1737463080|3968.1809078433|3968.6303905301|3968.1809078433|3968.6303905301
2025-01-21 12:39:00|CMIS|1737463140|3968.7055761496|3969.2332680571|3968.7055761496|3969.2332680571
2025-01-21 12:40:00|CMIS|1737463200|3969.2992599696|3969.7075337745|3969.2992599696|3969.7075337745
2025-01-21 12:41:00|CMIS|1737463260|3969.7351331933|3970.2486384941|3969.7351331933|3970.2486384941
2025-01-21 12:42:00|CMIS|1737463320|3970.2645343198|3970.5622753261|3970.2645343198|3970.5622753261
2025-01-21 12:43:00|CMIS|1737463380|3970.6088768127|3970.8915387364|3970.6088768127|3970.8915387364
2025-01-21 12:44:00|CMIS|1737463440|3970.907894221|3971.1345030467|3970.907894221|3971.1345030467
2025-01-21 12:45:00|CMIS|1737463500|3971.1438250059|3971.3589342432|3971.1438250059|3971.3589342432
2025-01-21 12:46:00|CMIS|1737463560|3971.3917051859|3971.8280977812|3971.3917051859|3971.8280977812
2025-01-21 12:47:00|CMIS|1737463620|3971.8503759219|3972.1433106164|3971.8503759219|3972.1433106164
2025-01-21 12:48:00|CMIS|1737463680|3972.1552338733|3972.4073853265|3972.1552338733|3972.4073853265
2025-01-21 12:49:00|CMIS|1737463740|3972.4454865126|3972.7786817242|3972.4454865126|3972.7786817242
2025-01-21 12:50:00|CMIS|1737463800|3972.7968771131|3973.129623332|3972.7968771131|3973.129623332
2025-01-21 12:51:00|CMIS|1737463860|3973.159614345|3973.3971246125|3973.159614345|3973.3971246125
2025-01-21 12:52:00|CMIS|1737463920|3973.4166554572|3973.5971490761|3973.4166554572|3973.5971490761
2025-01-21 12:53:00|CMIS|1737463980|3973.6049402241|3973.7868236148|3973.6049402241|3973.7868236148
2025-01-21 12:54:00|CMIS|1737464040|3973.7926040527|3974.0774822656|3973.7926040527|3974.0774822656
2025-01-21 12:55:00|CMIS|1737464100|3974.0951414693|3974.3197671198|3974.0951414693|3974.3197671198
2025-01-21 12:56:00|CMIS|1737464160|3974.3501175152|3974.5373999679|3974.3501175152|3974.5373999679
2025-01-21 12:57:00|CMIS|1737464220|3974.5655528552|3974.8041859489|3974.5655528552|3974.8041859489
2025-01-21 12:58:00|CMIS|1737464280|3974.8240623331|3975.0429862435|3974.8240623331|3975.0429862435
2025-01-21 12:59:00|CMIS|1737464340|3975.0527539849|3975.1627896885|3975.0527539849|3975.1627896885
2025-01-21 13:00:00|CMIS|1737464400|3975.1621388077|3975.3181223317|3975.1621388077|3975.3181223317
2025-01-21 13:01:00|CMIS|1737464460|3975.3413053917|3975.7543797237|3975.3413053917|3975.7543797237
2025-01-21 13:02:00|CMIS|1737464520|3975.8081567797|3976.0363498468|3975.8081567797|3976.0363498468
2025-01-21 13:03:00|CMIS|1737464580|3976.0500153602|3976.3005880756|3976.0500153602|3976.3005880756
2025-01-21 13:04:00|CMIS|1737464640|3976.3046955112|3976.5184532815|3976.3046955112|3976.5184532815
2025-01-21 13:05:00|CMIS|1737464700|3976.5598719332|3976.8109906705|3976.5598719332|3976.8109906705
2025-01-21 13:06:00|CMIS|1737464760|3976.8236678181|3977.0214353528|3976.8236678181|3976.9882337553
2025-01-21 13:07:00|CMIS|1737464820|3976.9961078614|3977.1148465067|3976.9961078614|3977.1148465067
2025-01-21 13:08:00|CMIS|1737464880|3977.1150546574|3977.3458093828|3977.1150546574|3977.3458093828
2025-01-21 13:09:00|CMIS|1737464940|3977.350884687|3977.6167057888|3977.3482431501|3977.6167057888
2025-01-21 13:10:00|CMIS|1737465000|3977.6187787874|3977.7112888427|3977.6136505067|3977.6136505067
2025-01-21 13:11:00|CMIS|1737465060|3977.6075523882|3977.6759653069|3977.6025494754|3977.6736027646
2025-01-21 13:12:00|CMIS|1737465120|3977.6727294381|3977.8098063638|3977.6693734471|3977.8098063638
2025-01-21 13:13:00|CMIS|1737465180|3977.8273582814|3978.0913867386|3977.8273582814|3978.0913867386
2025-01-21 13:14:00|CMIS|1737465240|3978.089241731|3978.2541389109|3978.089241731|3978.2541389109
2025-01-21 13:15:00|CMIS|1737465300|3978.259150511|3978.5275650064|3978.259150511|3978.5275650064
2025-01-21 13:16:00|CMIS|1737465360|3978.5344853669|3979.6342184221|3978.5344853669|3979.6342184221
2025-01-21 13:17:00|CMIS|1737465420|3979.6583279148|3980.109770906|3979.6583279148|3980.109770906
2025-01-21 13:18:00|CMIS|1737465480|3980.1298320582|3980.5319590847|3980.1298320582|3980.5319590847
2025-01-21 13:19:00|CMIS|1737465540|3980.5709814264|3980.7093172836|3980.5709814264|3980.7093172836
2025-01-21 13:20:00|CMIS|1737465600|3980.7383710238|3980.8233707769|3980.7383710238|3980.7725253472
2025-01-21 13:21:00|CMIS|1737465660|3980.6998781687|3980.7777330191|3980.6998781687|3980.7229507125
2025-01-21 13:22:00|CMIS|1737465720|3980.7107753439|3980.7107753439|3980.6105449007|3980.6665562394
2025-01-21 13:23:00|CMIS|1737465780|3980.6758286959|3980.9258025511|3980.6758286959|3980.9244252738
2025-01-21 13:24:00|CMIS|1737465840|3980.9216115835|3980.9627317843|3980.9216115835|3980.9548718442
2025-01-21 13:25:00|CMIS|1737465900|3980.9604279283|3980.9970220215|3980.9604279283|3980.9970220215
2025-01-21 13:26:00|CMIS|1737465960|3980.9983916148|3981.0575805007|3980.9983916148|3981.0575805007
2025-01-21 13:27:00|CMIS|1737466020|3981.0600392635|3981.0787926306|3981.0457826143|3981.0541322492
2025-01-21 13:28:00|CMIS|1737466080|3981.0392178977|3981.0424699218|3981.025450886|3981.0345854664
2025-01-21 13:29:00|CMIS|1737466140|3981.0339787578|3981.0565433154|3981.0339787578|3981.0528812137
2025-01-21 13:30:00|CMIS|1737466200|3981.0523174083|3981.0556601518|3981.0429010941|3981.0507788469
2025-01-21 13:31:00|CMIS|1737466260|3981.0453181043|3981.0457429652|3980.9685657095|3980.9760609974
2025-01-21 13:32:00|CMIS|1737466320|3980.9630171041|3980.9630171041|3980.9263532337|3980.9451672123
2025-01-21 13:33:00|CMIS|1737466380|3980.9488265655|3980.9652808133|3980.9488265655|3980.9534246381
2025-01-21 13:34:00|CMIS|1737466440|3980.9571426812|3980.9571426812|3980.8935916228|3980.8935916228
2025-01-21 13:35:00|CMIS|1737466500|3980.8818862149|3980.8818862149|3980.8490571581|3980.8640485652
2025-01-21 13:36:00|CMIS|1737466560|3980.8752287977|3980.9260800079|3980.8752287977|3980.9260800079
2025-01-21 13:37:00|CMIS|1737466620|3980.9380774566|3980.9741471669|3980.9362504199|3980.9728721001
2025-01-21 13:38:00|CMIS|1737466680|3980.9646029089|3980.9647134521|3980.8121394001|3980.8121394001
2025-01-21 13:39:00|CMIS|1737466740|3980.8012867651|3980.8012867651|3980.6717659832|3980.6717659832
2025-01-21 13:40:00|CMIS|1737466800|3980.6646352795|3980.6646352795|3980.6036007135|3980.6036007135
2025-01-21 13:41:00|CMIS|1737466860|3980.6017939827|3980.6017939827|3980.5531124991|3980.5531124991
2025-01-21 13:42:00|CMIS|1737466920|3980.5401031399|3980.5401031399|3980.5207323198|3980.5222205263
2025-01-21 13:43:00|CMIS|1737466980|3980.5221459918|3980.5355940169|3980.5137242106|3980.5355940169
2025-01-21 13:44:00|CMIS|1737467040|3980.5474507257|3980.5641088124|3980.5474507257|3980.5608911527
2025-01-21 13:45:00|CMIS|1737467100|3980.5610074904|3980.6016502109|3980.5596078297|3980.6016502109
2025-01-21 13:46:00|CMIS|1737467160|3980.6028531329|3980.6983485223|3980.6018358978|3980.6983485223
2025-01-21 13:47:00|CMIS|1737467220|3980.7074762998|3980.8299482623|3980.7074762998|3980.8299482623
2025-01-21 13:48:00|CMIS|1737467280|3980.8393816198|3980.991122023|3980.8393816198|3980.991122023
2025-01-21 13:49:00|CMIS|1737467340|3981.0060692931|3981.1912742053|3981.0060692931|3981.1912742053
2025-01-21 13:50:00|CMIS|1737467400|3981.200870328|3981.3738127926|3981.200870328|3981.3738127926
2025-01-21 13:51:00|CMIS|1737467460|3981.3949638479|3981.4898256233|3981.3949638479|3981.4898256233
2025-01-21 13:52:00|CMIS|1737467520|3981.499594159|3981.6051603448|3981.499594159|3981.6051603448
2025-01-21 13:53:00|CMIS|1737467580|3981.6137034338|3981.6591458406|3981.6137034338|3981.6585702336
2025-01-21 13:54:00|CMIS|1737467640|3981.6570976211|3981.6771935652|3981.6570976211|3981.672276156
2025-01-21 13:55:00|CMIS|1737467700|3981.6714682452|3981.7096245306|3981.6714682452|3981.7041886177
2025-01-21 13:56:00|CMIS|1737467760|3981.7038337153|3981.7521074129|3981.7038337153|3981.7518643234
2025-01-21 13:57:00|CMIS|1737467820|3981.7514519412|3981.7514519412|3981.7323251939|3981.7333034175
2025-01-21 13:58:00|CMIS|1737467880|3981.7330315913|3981.7384396229|3981.7193888617|3981.7384396229
2025-01-21 13:59:00|CMIS|1737467940|3981.7356705274|3981.7356705274|3981.7148830329|3981.7148830329
2025-01-21 14:00:00|CMIS|1737468000|3981.7019602791|3981.7019602791|3981.6364796481|3981.6385649968
2025-01-21 14:01:00|CMIS|1737468060|3981.6489181694|3981.6583708156|3981.6347622494|3981.6531192247
2025-01-21 14:02:00|CMIS|1737468120|3981.6397393485|3981.6397393485|3981.5709487791|3981.5709487791
2025-01-21 14:03:00|CMIS|1737468180|3981.5731594495|3981.5862197579|3981.5625763489|3981.5855953269
2025-01-21 14:04:00|CMIS|1737468240|3981.5853236531|3981.587019924|3981.5606515623|3981.5661661598
2025-01-21 14:05:00|CMIS|1737468300|3981.5644426424|3981.6208716517|3981.5644426424|3981.6208716517
2025-01-21 14:06:00|CMIS|1737468360|3981.6214678078|3981.8538901303|3981.6214678078|3981.8538901303
2025-01-21 14:07:00|CMIS|1737468420|3981.8772485818|3982.0845187795|3981.8772485818|3982.0741464517
2025-01-21 14:08:00|CMIS|1737468480|3982.0933143799|3982.285978862|3982.0933143799|3982.285978862
2025-01-21 14:09:00|CMIS|1737468540|3982.2955076366|3982.4042346349|3982.2955076366|3982.4042346349
2025-01-21 14:10:00|CMIS|1737468600|3982.3964591609|3982.8665078738|3982.3964591609|3982.8665078738
2025-01-21 14:11:00|CMIS|1737468660|3982.8928599293|3982.8975423925|3982.845135902|3982.8958438514
2025-01-21 14:12:00|CMIS|1737468720|3982.9149003835|3982.9735590833|3982.9091048742|3982.9735590833
2025-01-21 14:13:00|CMIS|1737468780|3983.0154479972|3983.0999841907|3983.0154479972|3983.0999841907
2025-01-21 14:14:00|CMIS|1737468840|3983.1201538769|3983.1364842381|3983.1201538769|3983.1358020443
2025-01-21 14:15:00|CMIS|1737468900|3983.1327032916|3983.1327032916|3983.0782103744|3983.0810502761
2025-01-21 14:16:00|CMIS|1737468960|3983.0730039275|3983.0730039275|3982.7669505222|3982.7669505222
2025-01-21 14:17:00|CMIS|1737469020|3982.7699523673|3982.7699523673|3982.6106864343|3982.6106864343
2025-01-21 14:18:00|CMIS|1737469080|3982.60326903|3982.60326903|3982.3457260228|3982.3457260228
2025-01-21 14:19:00|CMIS|1737469140|3982.3217872097|3982.3251782746|3982.1291680927|3982.1291680927
2025-01-21 14:20:00|CMIS|1737469200|3982.0927835327|3982.0927835327|3981.8754291142|3981.8754291142
2025-01-21 14:21:00|CMIS|1737469260|3981.8608552181|3981.8608552181|3981.7281136913|3981.7418378715
2025-01-21 14:22:00|CMIS|1737469320|3981.7372545953|3981.7827442614|3981.718049585|3981.718049585
2025-01-21 14:23:00|CMIS|1737469380|3981.7155380242|3981.9453988858|3981.5747691647|3981.9453988858
2025-01-21 14:24:00|CMIS|1737469440|3981.954538767|3982.5966790554|3981.954538767|3982.5966790554
2025-01-21 14:25:00|CMIS|1737469500|3982.6138237062|3982.9283407362|3982.6138237062|3982.9283407362
2025-01-21 14:26:00|CMIS|1737469560|3982.9582852568|3983.5215031816|3982.9582852568|3983.5215031816
2025-01-21 14:27:00|CMIS|1737469620|3983.5699883117|3984.2743918589|3983.5699883117|3984.2743918589
2025-01-21 14:28:00|CMIS|1737469680|3984.3149551875|3985.075682463|3984.3149551875|3985.075682463
2025-01-21 14:29:00|CMIS|1737469740|3985.1191048941|3985.6279762492|3985.1191048941|3985.6279762492
2025-01-21 14:30:00|CMIS|1737469800|3985.6580472552|3986.1424433667|3985.6580472552|3986.1424433667
2025-01-21 14:31:00|CMIS|1737469860|3986.1736172905|3987.1878865651|3986.1736172905|3987.1878865651
2025-01-21 14:32:00|CMIS|1737469920|3987.2768787517|3987.8798148524|3987.2768787517|3987.8798148524
2025-01-21 14:33:00|CMIS|1737469980|3987.9975866563|3988.2410999775|3987.9975866563|3988.2410999775
2025-01-21 14:34:00|CMIS|1737470040|3988.2331369991|3988.2404411114|3988.017928142|3988.017928142
2025-01-21 14:35:00|CMIS|1737470100|3988.019767537|3988.019767537|3987.5968525601|3987.5968525601
2025-01-21 14:36:00|CMIS|1737470160|3987.5047089938|3987.5047089938|3985.1338225152|3985.1338225152
2025-01-21 14:37:00|CMIS|1737470220|3984.9939973207|3984.9939973207|3983.066006129|3983.066006129
2025-01-21 14:38:00|CMIS|1737470280|3982.9139837123|3982.9139837123|3980.5781856597|3980.5781856597
2025-01-21 14:39:00|CMIS|1737470340|3980.466441618|3980.466441618|3979.0499814275|3979.0499814275
2025-01-21 14:40:00|CMIS|1737470400|3978.9599534019|3978.9599534019|3977.9292455875|3977.9292455875
2025-01-21 14:41:00|CMIS|1737470460|3977.8361351997|3977.8361351997|3975.7940908435|3975.7940908435
2025-01-21 14:42:00|CMIS|1737470520|3975.5972380858|3975.5972380858|3974.1901667988|3974.1901667988
2025-01-21 14:43:00|CMIS|1737470580|3974.0834082499|3974.0834082499|3972.8162907929|3972.8162907929
2025-01-21 14:44:00|CMIS|1737470640|3972.7516347543|3972.7516347543|3972.2329247091|3972.2329247091
2025-01-21 14:45:00|CMIS|1737470700|3972.1960118961|3972.1960118961|3971.7833516218|3971.7833516218
2025-01-21 14:46:00|CMIS|1737470760|3971.7555152537|3971.7555152537|3971.3012185293|3971.3012185293
2025-01-21 14:47:00|CMIS|1737470820|3971.2220903613|3971.2220903613|3970.629939552|3970.629939552
2025-01-21 14:48:00|CMIS|1737470880|3970.5356612993|3970.5356612993|3969.9175098518|3969.9175098518
2025-01-21 14:49:00|CMIS|1737470940|3969.8912137166|3969.8912137166|3969.6411602051|3969.6411602051
2025-01-21 14:50:00|CMIS|1737471000|3969.6410928735|3969.6410955825|3969.4608606305|3969.4608606305
2025-01-21 14:51:00|CMIS|1737471060|3969.4303219297|3969.4303219297|3969.1000845051|3969.1000845051
2025-01-21 14:52:00|CMIS|1737471120|3969.0502908728|3969.0502908728|3968.6381018412|3968.6381018412
2025-01-21 14:53:00|CMIS|1737471180|3968.6126129867|3968.6126129867|3968.3533050596|3968.3533050596
2025-01-21 14:54:00|CMIS|1737471240|3968.3250947043|3968.3250947043|3968.0255344707|3968.0255344707
2025-01-21 14:55:00|CMIS|1737471300|3968.0069943562|3968.0069943562|3967.4756047751|3967.4756047751
2025-01-21 14:56:00|CMIS|1737471360|3967.4197307414|3967.4197307414|3966.9211763853|3966.9211763853
2025-01-21 14:57:00|CMIS|1737471420|3966.8656364945|3966.8656364945|3966.2629643713|3966.2629643713
2025-01-21 14:58:00|CMIS|1737471480|3966.1959062518|3966.1959062518|3965.4268050944|3965.4268050944
2025-01-21 14:59:00|CMIS|1737471540|3965.3410528964|3965.3410528964|3964.3170911997|3964.3170911997
2025-01-21 15:00:00|CMIS|1737471600|3964.272205246|3964.272205246|3963.6325402839|3963.6325402839
2025-01-21 15:01:00|CMIS|1737471660|3963.6040894555|3963.6040894555|3962.9001817556|3962.9001817556
2025-01-21 15:02:00|CMIS|1737471720|3962.8762508653|3962.8762508653|3962.3312044632|3962.3312044632
2025-01-21 15:03:00|CMIS|1737471780|3962.2783140217|3962.2783140217|3961.4458593127|3961.4458593127
2025-01-21 15:04:00|CMIS|1737471840|3961.3961834573|3961.3961834573|3960.7247797749|3960.7247797749
2025-01-21 15:05:00|CMIS|1737471900|3960.6441625254|3960.6441625254|3959.7314165622|3959.7314165622
2025-01-21 15:06:00|CMIS|1737471960|3959.6871610588|3959.6871610588|3958.8198652374|3958.8198652374
2025-01-21 15:07:00|CMIS|1737472020|3958.7787103298|3958.7787103298|3957.9740606948|3957.9740606948
2025-01-21 15:08:00|CMIS|1737472080|3957.9081788065|3957.9081788065|3956.9324018944|3956.9324018944
2025-01-21 15:09:00|CMIS|1737472140|3956.8805322667|3956.8805322667|3956.3146023292|3956.3146023292
2025-01-21 15:10:00|CMIS|1737472200|3956.2831443022|3956.2831443022|3955.9225883252|3955.9225883252
2025-01-21 15:11:00|CMIS|1737472260|3955.8933736862|3955.8933736862|3955.5050876706|3955.5050876706
2025-01-21 15:12:00|CMIS|1737472320|3955.4768970632|3955.4768970632|3955.0595432826|3955.0595432826
2025-01-21 15:13:00|CMIS|1737472380|3954.995170997|3954.995170997|3954.2759949937|3954.2759949937
2025-01-21 15:14:00|CMIS|1737472440|3954.2434360737|3954.2434360737|3953.6183384839|3953.6183384839
2025-01-21 15:15:00|CMIS|1737472500|3953.5768558749|3953.5768558749|3953.1240449504|3953.1240449504
2025-01-21 15:16:00|CMIS|1737472560|3953.0565452718|3953.0565452718|3952.4966658364|3952.4966658364
2025-01-21 15:17:00|CMIS|1737472620|3952.4604030327|3952.4604030327|3952.0519092655|3952.0519092655
2025-01-21 15:18:00|CMIS|1737472680|3951.9982149512|3951.9982149512|3951.687532611|3951.687532611
2025-01-21 15:19:00|CMIS|1737472740|3951.6492100067|3951.6492100067|3951.2476754208|3951.2476754208
2025-01-21 15:20:00|CMIS|1737472800|3951.2297629543|3951.2297629543|3950.9802977591|3950.9802977591
2025-01-21 15:21:00|CMIS|1737472860|3950.9707293169|3950.9707293169|3950.7040853353|3950.7040853353
2025-01-21 15:22:00|CMIS|1737472920|3950.6919281459|3950.6919281459|3950.4137846343|3950.4137846343
2025-01-21 15:23:00|CMIS|1737472980|3950.3942663351|3950.3942663351|3949.8304837295|3949.8304837295
2025-01-21 15:24:00|CMIS|1737473040|3949.8148755442|3949.8148755442|3949.192597813|3949.192597813
2025-01-21 15:25:00|CMIS|1737473100|3949.1601901567|3949.1601901567|3948.7561466184|3948.7561466184
2025-01-21 15:26:00|CMIS|1737473160|3948.715316064|3948.715316064|3948.2346054972|3948.2346054972
2025-01-21 15:27:00|CMIS|1737473220|3948.1931994479|3948.1931994479|3947.6743903227|3947.6743903227
2025-01-21 15:28:00|CMIS|1737473280|3947.6493266926|3947.6493266926|3947.0300364369|3947.0300364369
2025-01-21 15:29:00|CMIS|1737473340|3946.9941941783|3946.9941941783|3946.5984296318|3946.5984296318
2025-01-21 15:30:00|CMIS|1737473400|3946.5750521126|3946.5750521126|3946.202202553|3946.202202553
2025-01-21 15:31:00|CMIS|1737473460|3946.1560846164|3946.1560846164|3945.4602180762|3945.4602180762
2025-01-21 15:32:00|CMIS|1737473520|3945.4026959711|3945.4026959711|3944.9512743237|3944.9512743237
2025-01-21 15:33:00|CMIS|1737473580|3944.8229689842|3944.8229689842|3944.162878126|3944.162878126
2025-01-21 15:34:00|CMIS|1737473640|3944.1295429011|3944.1295429011|3943.6158768019|3943.6158768019
2025-01-21 15:35:00|CMIS|1737473700|3943.5888044829|3943.5888044829|3942.9497518861|3942.9497518861
2025-01-21 15:36:00|CMIS|1737473760|3942.9100256724|3942.9100256724|3942.2662518853|3942.2662518853
2025-01-21 15:37:00|CMIS|1737473820|3942.2269023689|3942.2269023689|3941.8749647824|3941.8749647824
2025-01-21 15:38:00|CMIS|1737473880|3941.8581286295|3941.8631128915|3941.7878961038|3941.7878961038
2025-01-21 15:39:00|CMIS|1737473940|3941.7785115699|3941.7785115699|3941.6692332805|3941.6701727818
2025-01-21 15:40:00|CMIS|1737474000|3941.672666109|3941.7391873182|3941.6570868302|3941.7391873182
2025-01-21 15:41:00|CMIS|1737474060|3941.7456113667|3941.9163602602|3941.7456113667|3941.9163602602
2025-01-21 15:42:00|CMIS|1737474120|3941.9289177641|3942.1264528118|3941.9289177641|3942.1264528118
2025-01-21 15:43:00|CMIS|1737474180|3942.1653510078|3942.3393525549|3942.1653510078|3942.2644957017
2025-01-21 15:44:00|CMIS|1737474240|3942.2636763451|3942.2879669462|3942.2636763451|3942.2758804372
2025-01-21 15:45:00|CMIS|1737474300|3942.2613230412|3942.2768901255|3942.1484303812|3942.1484303812
2025-01-21 15:46:00|CMIS|1737474360|3942.1442107348|3942.1442107348|3942.0157145519|3942.0161170484
2025-01-21 15:47:00|CMIS|1737474420|3942.0027362942|3942.0027362942|3941.8254328356|3941.8337692339
2025-01-21 15:48:00|CMIS|1737474480|3941.8239284322|3941.8245563056|3941.7042162244|3941.7042162244
2025-01-21 15:49:00|CMIS|1737474540|3941.6912939433|3941.6912939433|3941.282052391|3941.282052391
2025-01-21 15:50:00|CMIS|1737474600|3941.2242151552|3941.2242151552|3940.6936195906|3940.6936195906
2025-01-21 15:51:00|CMIS|1737474660|3940.657595071|3940.657595071|3940.3706860688|3940.3706860688
2025-01-21 15:52:00|CMIS|1737474720|3940.3584640796|3940.3584640796|3940.1573002469|3940.1573002469
2025-01-21 15:53:00|CMIS|1737474780|3940.1477616315|3940.1477616315|3939.9184300348|3939.9184300348
2025-01-21 15:54:00|CMIS|1737474840|3939.8787297448|3939.8787297448|3939.5443498362|3939.5443498362
2025-01-21 15:55:00|CMIS|1737474900|3939.545599636|3939.545599636|3939.467392219|3939.467392219
2025-01-21 15:56:00|CMIS|1737474960|3939.4632994676|3939.4632994676|3939.417809828|3939.423259015
2025-01-21 15:57:00|CMIS|1737475020|3939.4085802992|3939.6597886453|3939.4006911457|3939.6597886453
2025-01-21 15:58:00|CMIS|1737475080|3939.6706939271|3939.9370442778|3939.6706939271|3939.9370442778
2025-01-21 15:59:00|CMIS|1737475140|3939.9675004781|3940.3584874548|3939.9675004781|3940.3584874548
2025-01-21 16:00:00|CMIS|1737475200|3940.3965161331|3940.7569165189|3940.3965161331|3940.7569165189
2025-01-21 16:01:00|CMIS|1737475260|3940.7713550364|3941.1130018536|3940.7713550364|3941.1130018536
2025-01-21 16:02:00|CMIS|1737475320|3941.1213689991|3941.3202056219|3941.1213689991|3941.3202056219
2025-01-21 16:03:00|CMIS|1737475380|3941.3435909085|3941.9568469198|3941.3435909085|3941.9568469198
2025-01-21 16:04:00|CMIS|1737475440|3941.9866244572|3942.4986409555|3941.9866244572|3942.4986409555
2025-01-21 16:05:00|CMIS|1737475500|3942.5533554616|3943.3990912412|3942.5533554616|3943.3990912412
2025-01-21 16:06:00|CMIS|1737475560|3943.5038395943|3944.3652969932|3943.5038395943|3944.3652969932
2025-01-21 16:07:00|CMIS|1737475620|3944.4038221819|3945.5715094316|3944.4038221819|3945.5715094316
2025-01-21 16:08:00|CMIS|1737475680|3945.6618857647|3947.2789462327|3945.6618857647|3947.2789462327
2025-01-21 16:09:00|CMIS|1737475740|3947.3401285308|3948.6103116649|3947.3401285308|3948.6103116649
2025-01-21 16:10:00|CMIS|1737475800|3948.649703022|3951.5115203066|3948.649703022|3951.5115203066
2025-01-21 16:11:00|CMIS|1737475860|3951.7347365501|3954.9598058846|3951.7347365501|3954.9598058846
2025-01-21 16:12:00|CMIS|1737475920|3955.5100689313|3959.0217213273|3955.5100689313|3959.0217213273
2025-01-21 16:13:00|CMIS|1737475980|3959.3138435543|3963.043625199|3959.3138435543|3963.043625199
2025-01-21 16:14:00|CMIS|1737476040|3963.2570725886|3966.0733057878|3963.2570725886|3966.0733057878
2025-01-21 16:15:00|CMIS|1737476100|3966.2782676479|3969.6553988196|3966.2782676479|3969.6553988196
2025-01-21 16:16:00|CMIS|1737476160|3970.1107677972|3973.9358674738|3970.1107677972|3973.9358674738
2025-01-21 16:17:00|CMIS|1737476220|3974.165740338|3977.5153940926|3974.165740338|3977.5153940926
2025-01-21 16:18:00|CMIS|1737476280|3977.8608400399|3980.4387649946|3977.8608400399|3980.4387649946
2025-01-21 16:19:00|CMIS|1737476340|3980.6689459282|3983.3555513976|3980.6689459282|3983.3555513976
2025-01-21 16:20:00|CMIS|1737476400|3983.4896352155|3985.2705507714|3983.4896352155|3985.2705507714
2025-01-21 16:21:00|CMIS|1737476460|3985.5006492977|3987.5190894578|3985.5006492977|3987.5190894578
2025-01-21 16:22:00|CMIS|1737476520|3987.6971149899|3990.0186716804|3987.6971149899|3990.0186716804
2025-01-21 16:23:00|CMIS|1737476580|3990.1677036855|3992.5919603799|3990.1677036855|3992.5919603799
2025-01-21 16:24:00|CMIS|1737476640|3992.727813927|3994.3188121609|3992.727813927|3994.3188121609
2025-01-21 16:25:00|CMIS|1737476700|3994.5837009223|3996.2819587754|3994.5837009223|3996.2819587754
2025-01-21 16:26:00|CMIS|1737476760|3996.4476716801|3998.0218981037|3996.4476716801|3998.0218981037
2025-01-21 16:27:00|CMIS|1737476820|3998.1242874786|3999.3269540209|3998.1242874786|3999.3269540209
2025-01-21 16:28:00|CMIS|1737476880|3999.416331034|4000.2300663854|3999.416331034|4000.2300663854
2025-01-21 16:29:00|CMIS|1737476940|4000.2716668355|4000.9322017136|4000.2716668355|4000.9322017136
2025-01-21 16:30:00|CMIS|1737477000|4000.9526785436|4001.6459069052|4000.9526785436|4001.6459069052
2025-01-21 16:31:00|CMIS|1737477060|4001.6901129021|4002.6381872511|4001.6901129021|4002.6381872511
2025-01-21 16:32:00|CMIS|1737477120|4002.6777675528|4003.6576206939|4002.6777675528|4003.6576206939
2025-01-21 16:33:00|CMIS|1737477180|4003.7235242633|4004.3316801887|4003.7235242633|4004.3316801887
2025-01-21 16:34:00|CMIS|1737477240|4004.3976845273|4005.0619552245|4004.3976845273|4005.0619552245
2025-01-21 16:35:00|CMIS|1737477300|4005.0993305193|4005.795261217|4005.0993305193|4005.795261217
2025-01-21 16:36:00|CMIS|1737477360|4005.9213358316|4006.5798172762|4005.9213358316|4006.5798172762
2025-01-21 16:37:00|CMIS|1737477420|4006.6002759774|4007.3769358824|4006.6002759774|4007.3769358824
2025-01-21 16:38:00|CMIS|1737477480|4007.4618263476|4007.9389157393|4007.4618263476|4007.9389157393
2025-01-21 16:39:00|CMIS|1737477540|4007.9756834278|4008.450227639|4007.9756834278|4008.450227639
2025-01-21 16:40:00|CMIS|1737477600|4008.465204824|4009.4992162592|4008.465204824|4009.4992162592
2025-01-21 16:41:00|CMIS|1737477660|4009.5640343948|4009.9222147233|4009.5640343948|4009.9222147233
2025-01-21 16:42:00|CMIS|1737477720|4009.9321533019|4010.1574825454|4009.9321533019|4010.1574825454
2025-01-21 16:43:00|CMIS|1737477780|4010.2107127926|4010.8747048384|4010.2107127926|4010.8747048384
2025-01-21 16:44:00|CMIS|1737477840|4010.9184837044|4011.3130617331|4010.9184837044|4011.3130617331
2025-01-21 16:45:00|CMIS|1737477900|4011.3281814319|4011.6684417652|4011.3281814319|4011.650409849
2025-01-21 16:46:00|CMIS|1737477960|4011.6765498494|4012.1152779662|4011.6765498494|4012.1152779662
2025-01-21 16:47:00|CMIS|1737478020|4012.1564482621|4012.6757339417|4012.1564482621|4012.6757339417
2025-01-21 16:48:00|CMIS|1737478080|4012.7433317798|4013.255028775|4012.7433317798|4013.255028775
2025-01-21 16:49:00|CMIS|1737478140|4013.2881188697|4013.7293092423|4013.2881188697|4013.7293092423
2025-01-21 16:50:00|CMIS|1737478200|4013.7632557603|4014.1825821146|4013.7632557603|4014.1825821146
2025-01-21 16:51:00|CMIS|1737478260|4014.2002508296|4014.6473075271|4014.2002508296|4014.6473075271
2025-01-21 16:52:00|CMIS|1737478320|4014.7094135909|4015.1057794664|4014.7094135909|4015.1057794664
2025-01-21 16:53:00|CMIS|1737478380|4015.1274774019|4016.0118933184|4015.1274774019|4016.0118933184
2025-01-21 16:54:00|CMIS|1737478440|4016.0547031919|4016.5917112816|4016.0547031919|4016.5917112816
2025-01-21 16:55:00|CMIS|1737478500|4016.6621865594|4016.9061065248|4016.6621865594|4016.9061065248
2025-01-21 16:56:00|CMIS|1737478560|4016.9244646801|4017.3329678221|4016.9244646801|4017.3115574976
2025-01-21 16:57:00|CMIS|1737478620|4017.2978878234|4017.7860765667|4017.2898449295|4017.7860765667
2025-01-21 16:58:00|CMIS|1737478680|4017.8022278314|4018.0637429975|4017.8022278314|4018.0637429975
2025-01-21 16:59:00|CMIS|1737478740|4018.0695054944|4018.1655150632|4018.0539850886|4018.1597347603
2025-01-21 17:00:00|CMIS|1737478800|4018.1993252756|4018.5096121302|4018.1993252756|4018.5096121302
2025-01-21 17:01:00|CMIS|1737478860|4018.5226988874|4018.9160193288|4018.5226988874|4018.9160193288
2025-01-21 17:02:00|CMIS|1737478920|4018.9249391084|4019.1735840561|4018.9249391084|4019.1565739449
2025-01-21 17:03:00|CMIS|1737478980|4019.1679286977|4019.4596805789|4019.1679286977|4019.4596805789
2025-01-21 17:04:00|CMIS|1737479040|4019.4501169314|4019.763295719|4019.4501169314|4019.763295719
2025-01-21 17:05:00|CMIS|1737479100|4019.7654922102|4020.1408295597|4019.7654922102|4020.1370073316
2025-01-21 17:06:00|CMIS|1737479160|4020.2708393016|4020.6549749148|4020.2708393016|4020.6549749148
2025-01-21 17:07:00|CMIS|1737479220|4020.6749857133|4021.185138464|4020.6749857133|4021.185138464
2025-01-21 17:08:00|CMIS|1737479280|4021.2092178947|4021.7097162898|4021.2092178947|4021.7097162898
2025-01-21 17:09:00|CMIS|1737479340|4021.6925481475|4022.090088267|4021.6795116697|4022.090088267
2025-01-21 17:10:00|CMIS|1737479400|4022.10144312|4022.693778837|4022.10144312|4022.693778837
2025-01-21 17:11:00|CMIS|1737479460|4022.7417144721|4023.1347164607|4022.7417144721|4023.1347164607
2025-01-21 17:12:00|CMIS|1737479520|4023.1334746371|4023.1334746371|4022.8167530982|4022.8167530982
2025-01-21 17:13:00|CMIS|1737479580|4022.797102107|4022.797102107|4022.4571919077|4022.4571919077
2025-01-21 17:14:00|CMIS|1737479640|4022.4578457889|4022.4592094836|4022.3097041467|4022.3097041467
2025-01-21 17:15:00|CMIS|1737479700|4022.2883886832|4022.2883886832|4021.7567231851|4021.7567231851
2025-01-21 17:16:00|CMIS|1737479760|4021.6783072777|4021.6783072777|4020.7501771683|4020.7501771683
2025-01-21 17:17:00|CMIS|1737479820|4020.6933572954|4020.6933572954|4019.945586711|4019.945586711
2025-01-21 17:18:00|CMIS|1737479880|4019.8886764661|4019.8886764661|4019.3786656456|4019.3786656456
2025-01-21 17:19:00|CMIS|1737479940|4019.342223921|4019.342223921|4018.7058076811|4018.7058076811
2025-01-21 17:20:00|CMIS|1737480000|4018.6641916109|4018.6641916109|4018.12698018|4018.12698018
2025-01-21 17:21:00|CMIS|1737480060|4018.0460123875|4018.0460123875|4017.2924191226|4017.2924191226
2025-01-21 17:22:00|CMIS|1737480120|4017.2189827244|4017.2189827244|4016.2281236025|4016.2281236025
2025-01-21 17:23:00|CMIS|1737480180|4016.1725906682|4016.1725906682|4015.1179703335|4015.1179703335
2025-01-21 17:24:00|CMIS|1737480240|4015.0706399829|4015.0706399829|4014.3799523326|4014.3799523326
2025-01-21 17:25:00|CMIS|1737480300|4014.2466665186|4014.2466665186|4013.5398606067|4013.5398606067
2025-01-21 17:26:00|CMIS|1737480360|4013.4709436351|4013.4709436351|4012.5587114715|4012.5587114715
2025-01-21 17:27:00|CMIS|1737480420|4012.4965150284|4012.4965150284|4012.0451313598|4012.0451313598
2025-01-21 17:28:00|CMIS|1737480480|4012.0092150917|4012.0092150917|4011.9131834822|4011.9697988577
2025-01-21 17:29:00|CMIS|1737480540|4011.976949353|4012.1054566539|4011.963200663|4012.1054566539
2025-01-21 17:30:00|CMIS|1737480600|4012.1294066016|4012.2601519966|4012.1191097172|4012.2601519966
2025-01-21 17:31:00|CMIS|1737480660|4012.2623303457|4012.2904996823|4012.2614500918|4012.2699526429
2025-01-21 17:32:00|CMIS|1737480720|4012.2670159391|4012.2670159391|4012.0306892879|4012.0306892879
2025-01-21 17:33:00|CMIS|1737480780|4012.0072202013|4012.0149017606|4011.923231834|4011.923231834
2025-01-21 17:34:00|CMIS|1737480840|4011.9180303639|4011.9180303639|4011.8251928431|4011.8251928431
2025-01-21 17:35:00|CMIS|1737480900|4011.8148883028|4011.8148883028|4011.7381941922|4011.7381941922
2025-01-21 17:36:00|CMIS|1737480960|4011.7327723081|4011.7327723081|4011.5532157732|4011.5532157732
2025-01-21 17:37:00|CMIS|1737481020|4011.5582651782|4011.6730693865|4011.5497122502|4011.6730693865
2025-01-21 17:38:00|CMIS|1737481080|4011.6885714839|4012.2050091878|4011.6885714839|4012.2050091878
2025-01-21 17:39:00|CMIS|1737481140|4012.2679977454|4012.7018578382|4012.2679977454|4012.7018578382
2025-01-21 17:40:00|CMIS|1737481200|4012.7382041714|4013.1124890216|4012.7382041714|4013.1124890216
2025-01-21 17:41:00|CMIS|1737481260|4013.136172769|4013.4902037495|4013.136172769|4013.4902037495
2025-01-21 17:42:00|CMIS|1737481320|4013.5211271447|4013.9737861336|4013.5211271447|4013.9737861336
2025-01-21 17:43:00|CMIS|1737481380|4013.9930375997|4014.3863758703|4013.9930375997|4014.3863758703
2025-01-21 17:44:00|CMIS|1737481440|4014.404729194|4014.9237879056|4014.404729194|4014.9237879056
2025-01-21 17:45:00|CMIS|1737481500|4014.9620460926|4015.4542198282|4014.9620460926|4015.4542198282
2025-01-21 17:46:00|CMIS|1737481560|4015.6224371424|4016.1259672125|4015.6224371424|4016.1259672125
2025-01-21 17:47:00|CMIS|1737481620|4016.1503397435|4016.5973010898|4016.1503397435|4016.5973010898
2025-01-21 17:48:00|CMIS|1737481680|4016.7577590752|4017.6166698541|4016.7577590752|4017.6166698541
2025-01-21 17:49:00|CMIS|1737481740|4017.6972518488|4019.4525233565|4017.6972518488|4019.4525233565
2025-01-21 17:50:00|CMIS|1737481800|4019.5880134334|4020.5232268412|4019.5880134334|4020.5232268412
2025-01-21 17:51:00|CMIS|1737481860|4020.6495480437|4021.8395774311|4020.6495480437|4021.8395774311
2025-01-21 17:52:00|CMIS|1737481920|4021.8934825003|4022.666231384|4021.8934825003|4022.666231384
2025-01-21 17:53:00|CMIS|1737481980|4022.6838431874|4023.3443504488|4022.6838431874|4023.3443504488
2025-01-21 17:54:00|CMIS|1737482040|4023.4078247505|4023.9648503799|4023.4078247505|4023.9648503799
2025-01-21 17:55:00|CMIS|1737482100|4024.0123114977|4025.0750980618|4024.0123114977|4025.0750980618
2025-01-21 17:56:00|CMIS|1737482160|4025.2414241959|4026.0941484019|4025.2414241959|4026.0941484019
2025-01-21 17:57:00|CMIS|1737482220|4026.2885272611|4027.2266429461|4026.2885272611|4027.2266429461
2025-01-21 17:58:00|CMIS|1737482280|4027.2570569466|4028.2512034568|4027.2570569466|4028.2512034568
2025-01-21 17:59:00|CMIS|1737482340|4028.3338017674|4029.4728339792|4028.3338017674|4029.4728339792
2025-01-21 18:00:00|CMIS|1737482400|4029.512529547|4030.2017024875|4029.512529547|4030.2017024875
2025-01-21 18:01:00|CMIS|1737482460|4030.2478003445|4031.3809607895|4030.2478003445|4031.3809607895
2025-01-21 18:02:00|CMIS|1737482520|4031.4770937368|4032.253685433|4031.4770937368|4032.253685433
2025-01-21 18:03:00|CMIS|1737482580|4032.309561324|4033.0331117077|4032.309561324|4033.0331117077
2025-01-21 18:04:00|CMIS|1737482640|4033.1319947924|4033.6898946597|4033.1319947924|4033.6898946597
2025-01-21 18:05:00|CMIS|1737482700|4033.7335493577|4034.354083984|4033.7335493577|4034.354083984
2025-01-21 18:06:00|CMIS|1737482760|4034.4122546518|4034.9531396925|4034.4122546518|4034.9531396925
2025-01-21 18:07:00|CMIS|1737482820|4034.9753971799|4035.5792805055|4034.9753971799|4035.5792805055
2025-01-21 18:08:00|CMIS|1737482880|4035.5986741196|4036.2965591034|4035.5986741196|4036.2965591034
2025-01-21 18:09:00|CMIS|1737482940|4036.3973149437|4036.9267426542|4036.3973149437|4036.9267426542
2025-01-21 18:10:00|CMIS|1737483000|4036.9532234812|4037.6927375888|4036.9532234812|4037.6927375888
2025-01-21 18:11:00|CMIS|1737483060|4037.7307038521|4038.1843601659|4037.7307038521|4038.1843601659
2025-01-21 18:12:00|CMIS|1737483120|4038.2251198244|4038.6298055759|4038.2251198244|4038.6298055759
2025-01-21 18:13:00|CMIS|1737483180|4038.6526750759|4039.0858807717|4038.6526750759|4039.0858807717
2025-01-21 18:14:00|CMIS|1737483240|4039.1103379061|4039.3648985|4039.1103379061|4039.3648985
2025-01-21 18:15:00|CMIS|1737483300|4039.3946332765|4039.851491587|4039.3946332765|4039.851491587
2025-01-21 18:16:00|CMIS|1737483360|4039.8906648444|4040.2759995199|4039.8906648444|4040.2759995199
2025-01-21 18:17:00|CMIS|1737483420|4040.2961268438|4040.6721904081|4040.2961268438|4040.6721904081
2025-01-21 18:18:00|CMIS|1737483480|4040.7317553712|4041.2381514103|4040.7317553712|4041.2381514103
2025-01-21 18:19:00|CMIS|1737483540|4041.2547686078|4041.8261871051|4041.2547686078|4041.8261871051
2025-01-21 18:20:00|CMIS|1737483600|4041.8436728074|4042.2934608437|4041.8436728074|4042.2934608437
2025-01-21 18:21:00|CMIS|1737483660|4042.3392326907|4042.681780777|4042.3392326907|4042.681780777
2025-01-21 18:22:00|CMIS|1737483720|4042.7105053467|4043.2974721522|4042.7105053467|4043.2974721522
2025-01-21 18:23:00|CMIS|1737483780|4043.3875708817|4043.8373089441|4043.3875708817|4043.8373089441
2025-01-21 18:24:00|CMIS|1737483840|4043.8670970956|4044.2268605102|4043.8670970956|4044.2268605102
2025-01-21 18:25:00|CMIS|1737483900|4044.2420528327|4044.7357179014|4044.2420528327|4044.7357179014
2025-01-21 18:26:00|CMIS|1737483960|4044.7551738292|4045.112674271|4044.7551738292|4045.112674271
2025-01-21 18:27:00|CMIS|1737484020|4045.1356503933|4045.481647466|4045.1356503933|4045.481647466
2025-01-21 18:28:00|CMIS|1737484080|4045.5003319085|4045.8379072349|4045.5003319085|4045.8379072349
2025-01-21 18:29:00|CMIS|1737484140|4045.8671175172|4046.1103038108|4045.8671175172|4046.1103038108
2025-01-21 18:30:00|CMIS|1737484200|4046.1393115492|4046.5346491408|4046.1393115492|4046.5346491408
2025-01-21 18:31:00|CMIS|1737484260|4046.547199579|4046.8720324725|4046.547199579|4046.8720324725
2025-01-21 18:32:00|CMIS|1737484320|4046.8995061709|4047.252135825|4046.8995061709|4047.252135825
2025-01-21 18:33:00|CMIS|1737484380|4047.2747043897|4047.8326389023|4047.2747043897|4047.8326389023
2025-01-21 18:34:00|CMIS|1737484440|4047.9315712832|4048.881614646|4047.9315712832|4048.881614646
2025-01-21 18:35:00|CMIS|1737484500|4048.9476135511|4050.1405298413|4048.9476135511|4050.1405298413
2025-01-21 18:36:00|CMIS|1737484560|4050.2063531217|4051.2398613123|4050.2063531217|4051.2398613123
2025-01-21 18:37:00|CMIS|1737484620|4051.2785322761|4052.3443140443|4051.2785322761|4052.3443140443
2025-01-21 18:38:00|CMIS|1737484680|4052.4246294167|4053.7986235301|4052.4246294167|4053.7986235301
2025-01-21 18:39:00|CMIS|1737484740|4053.9102002284|4055.0351372662|4053.9102002284|4055.0351372662
2025-01-21 18:40:00|CMIS|1737484800|4055.1111137479|4055.9341386874|4055.1111137479|4055.9341386874
2025-01-21 18:41:00|CMIS|1737484860|4055.993837127|4056.9372526213|4055.993837127|4056.9372526213
2025-01-21 18:42:00|CMIS|1737484920|4056.998533032|4057.7601309278|4056.998533032|4057.7601309278
2025-01-21 18:43:00|CMIS|1737484980|4057.8251307153|4058.5691311342|4057.8251307153|4058.5691311342
2025-01-21 18:44:00|CMIS|1737485040|4058.5989905618|4059.2633371235|4058.5989905618|4059.2633371235
2025-01-21 18:45:00|CMIS|1737485100|4059.3049662783|4059.7940693094|4059.3049662783|4059.7940693094
2025-01-21 18:46:00|CMIS|1737485160|4059.9321457193|4060.4383554627|4059.9321457193|4060.4383554627
2025-01-21 18:47:00|CMIS|1737485220|4060.4852719189|4061.0720249657|4060.4852719189|4061.0720249657
2025-01-21 18:48:00|CMIS|1737485280|4061.1633442247|4061.7400377212|4061.1633442247|4061.7400377212
2025-01-21 18:49:00|CMIS|1737485340|4061.7807402987|4062.3792507362|4061.7807402987|4062.3792507362
2025-01-21 18:50:00|CMIS|1737485400|4062.4486992402|4063.2400359119|4062.4486992402|4063.2400359119
2025-01-21 18:51:00|CMIS|1737485460|4063.2998564595|4063.9759535151|4063.2998564595|4063.9759535151
2025-01-21 18:52:00|CMIS|1737485520|4064.0174886824|4064.5445329919|4064.0174886824|4064.5445329919
2025-01-21 18:53:00|CMIS|1737485580|4064.5726536144|4065.099345886|4064.5726536144|4065.099345886
2025-01-21 18:54:00|CMIS|1737485640|4065.1620512568|4065.6562283436|4065.1620512568|4065.6562283436
2025-01-21 18:55:00|CMIS|1737485700|4065.6820291552|4066.1174291367|4065.6820291552|4066.1174291367
2025-01-21 18:56:00|CMIS|1737485760|4066.2364639581|4066.9392064378|4066.2364639581|4066.9392064378
2025-01-21 18:57:00|CMIS|1737485820|4067.0147967465|4067.6650457872|4067.0147967465|4067.6650457872
2025-01-21 18:58:00|CMIS|1737485880|4067.6958519576|4068.1333827804|4067.6958519576|4068.1333827804
2025-01-21 18:59:00|CMIS|1737485940|4068.1501975227|4068.4746796523|4068.1501975227|4068.4746796523
2025-01-21 19:00:00|CMIS|1737486000|4068.5142803868|4068.7342085128|4068.5142803868|4068.7342085128
2025-01-21 19:01:00|CMIS|1737486060|4068.7523055463|4069.1945151927|4068.7523055463|4069.1945151927
2025-01-21 19:02:00|CMIS|1737486120|4069.2360948549|4069.4787839009|4069.2360948549|4069.4787839009
2025-01-21 19:03:00|CMIS|1737486180|4069.5025064293|4069.7674897263|4069.5025064293|4069.7674897263
2025-01-21 19:04:00|CMIS|1737486240|4069.8448816607|4070.1576082899|4069.8448816607|4070.1576082899
2025-01-21 19:05:00|CMIS|1737486300|4070.1830090611|4070.5330044248|4070.1830090611|4070.5330044248
2025-01-21 19:06:00|CMIS|1737486360|4070.538589551|4070.8866130499|4070.538589551|4070.8866130499
2025-01-21 19:07:00|CMIS|1737486420|4070.9098944334|4071.1880190871|4070.9098944334|4071.1880190871
2025-01-21 19:08:00|CMIS|1737486480|4071.1838757813|4071.4197422552|4071.1838757813|4071.4197422552
2025-01-21 19:09:00|CMIS|1737486540|4071.426677952|4071.5698980066|4071.426677952|4071.5698980066
2025-01-21 19:10:00|CMIS|1737486600|4071.5698860817|4071.701077076|4071.5698860817|4071.701077076
2025-01-21 19:11:00|CMIS|1737486660|4071.703510132|4071.8742599359|4071.703510132|4071.8742599359
2025-01-21 19:12:00|CMIS|1737486720|4071.9193901859|4072.1596096211|4071.9193901859|4072.1581298705
2025-01-21 19:13:00|CMIS|1737486780|4072.1539120391|4072.4195765023|4072.1539120391|4072.4195765023
2025-01-21 19:14:00|CMIS|1737486840|4072.4809081937|4072.6381676643|4072.4809081937|4072.6381676643
2025-01-21 19:15:00|CMIS|1737486900|4072.6478542487|4072.6838333166|4072.4651360748|4072.4651360748
2025-01-21 19:16:00|CMIS|1737486960|4072.4612395512|4072.4612395512|4072.3828587193|4072.4162722077
2025-01-21 19:17:00|CMIS|1737487020|4072.4035002074|4072.4035002074|4072.3128566994|4072.3303212776
2025-01-21 19:18:00|CMIS|1737487080|4072.3509756449|4072.4158305319|4072.3425694035|4072.4115763845
2025-01-21 19:19:00|CMIS|1737487140|4072.4024094447|4072.5253139522|4072.4024094447|4072.5253139522
2025-01-21 19:20:00|CMIS|1737487200|4072.526336105|4072.5875673596|4072.526336105|4072.5698139037
2025-01-21 19:21:00|CMIS|1737487260|4072.5671936054|4072.5886400474|4072.5019749222|4072.5019749222
2025-01-21 19:22:00|CMIS|1737487320|4072.4649124766|4072.5169514745|4072.4649124766|4072.493830039
2025-01-21 19:23:00|CMIS|1737487380|4072.5162239734|4072.5710413406|4072.5162239734|4072.5309150786
2025-01-21 19:24:00|CMIS|1737487440|4072.5348800948|4072.5348800948|4072.4378513882|4072.4378513882
2025-01-21 19:25:00|CMIS|1737487500|4072.434962368|4072.5525433566|4072.4268651679|4072.5525433566
2025-01-21 19:26:00|CMIS|1737487560|4072.5544586307|4072.683579028|4072.5544586307|4072.683579028
2025-01-21 19:27:00|CMIS|1737487620|4072.6904653561|4072.8537763913|4072.6904653561|4072.8537763913
2025-01-21 19:28:00|CMIS|1737487680|4072.8754737823|4073.0206592761|4072.8754737823|4073.0206592761
2025-01-21 19:29:00|CMIS|1737487740|4073.045343566|4073.2973375234|4073.045343566|4073.2973375234
2025-01-21 19:30:00|CMIS|1737487800|4073.3037525203|4073.5552697558|4073.3037525203|4073.5552697558
2025-01-21 19:31:00|CMIS|1737487860|4073.5564506769|4073.7249995607|4073.5564506769|4073.7108740614
2025-01-21 19:32:00|CMIS|1737487920|4073.7400504233|4073.9167563304|4073.7400504233|4073.9167563304
2025-01-21 19:33:00|CMIS|1737487980|4073.9174944918|4074.0076555618|4073.9174944918|4074.0076555618
2025-01-21 19:34:00|CMIS|1737488040|4074.0153074692|4074.0418357149|4073.9366059113|4073.9366059113
2025-01-21 19:35:00|CMIS|1737488100|4073.9270453783|4073.9270453783|4073.7115919354|4073.7123348651
2025-01-21 19:36:00|CMIS|1737488160|4073.6978928151|4073.6978928151|4073.5359488457|4073.5359488457
2025-01-21 19:37:00|CMIS|1737488220|4073.5289516456|4073.5289516456|4073.1055044301|4073.1055044301
2025-01-21 19:38:00|CMIS|1737488280|4073.0748821923|4073.0748821923|4072.4306267391|4072.4306267391
2025-01-21 19:39:00|CMIS|1737488340|4072.3651130175|4072.3651130175|4071.6921391506|4071.6921391506
2025-01-21 19:40:00|CMIS|1737488400|4071.6542800578|4071.6542800578|4071.1855283198|4071.1855283198
2025-01-21 19:41:00|CMIS|1737488460|4071.1479266609|4071.1479266609|4070.6005065282|4070.6005065282
2025-01-21 19:42:00|CMIS|1737488520|4070.5522376187|4070.5522376187|4069.9706778307|4069.9706778307
2025-01-21 19:43:00|CMIS|1737488580|4069.9379084403|4069.9379084403|4069.6333705258|4069.6333705258
2025-01-21 19:44:00|CMIS|1737488640|4069.6185269547|4069.6185269547|4069.4075316796|4069.4075316796
2025-01-21 19:45:00|CMIS|1737488700|4069.3952509155|4069.3952509155|4069.2139720578|4069.2139720578
2025-01-21 19:46:00|CMIS|1737488760|4069.1970926409|4069.1970926409|4068.9583173617|4068.9583173617
2025-01-21 19:47:00|CMIS|1737488820|4068.930637321|4068.930637321|4068.5648456308|4068.5648456308
2025-01-21 19:48:00|CMIS|1737488880|4068.5509965681|4068.5509965681|4068.2663692048|4068.2663692048
2025-01-21 19:49:00|CMIS|1737488940|4068.2512038845|4068.2512038845|4067.9782872725|4067.9782872725
2025-01-21 19:50:00|CMIS|1737489000|4067.9454987032|4067.9454987032|4067.7150359731|4067.7150359731
2025-01-21 19:51:00|CMIS|1737489060|4067.7058576965|4067.7058576965|4067.5190806477|4067.5263647056
2025-01-21 19:52:00|CMIS|1737489120|4067.5207779862|4067.5284681733|4067.4822605736|4067.4865191929
2025-01-21 19:53:00|CMIS|1737489180|4067.4710371241|4067.4745248708|4067.3843050894|4067.3843050894
2025-01-21 19:54:00|CMIS|1737489240|4067.3629135192|4067.3629135192|4067.1800164656|4067.1800164656
2025-01-21 19:55:00|CMIS|1737489300|4067.1837603465|4067.1837603465|4067.0837951259|4067.0837951259
2025-01-21 19:56:00|CMIS|1737489360|4067.0785259882|4067.086176763|4066.9177783289|4066.9177783289
2025-01-21 19:57:00|CMIS|1737489420|4066.9060897821|4066.9060897821|4066.6468027173|4066.6468027173
2025-01-21 19:58:00|CMIS|1737489480|4066.6190327043|4066.6190327043|4066.3974675576|4066.3974675576
2025-01-21 19:59:00|CMIS|1737489540|4066.3974216401|4066.3974216401|4066.2399089272|4066.2454826035
2025-01-21 20:00:00|CMIS|1737489600|4066.197332542|4066.197332542|4066.1461538494|4066.1588588939
2025-01-21 20:01:00|CMIS|1737489660|4066.1429980231|4066.1529726516|4066.0996793605|4066.128757824
2025-01-21 20:02:00|CMIS|1737489720|4066.1333552105|4066.1364137925|4065.9989957537|4065.9989957537
2025-01-21 20:03:00|CMIS|1737489780|4065.9871687385|4065.9871687385|4065.9020030099|4065.9020030099
2025-01-21 20:04:00|CMIS|1737489840|4065.8962008739|4065.9047782258|4065.7999661255|4065.7999661255
2025-01-21 20:05:00|CMIS|1737489900|4065.8061349731|4065.8061349731|4065.7174442617|4065.7228146738
2025-01-21 20:06:00|CMIS|1737489960|4065.7202755756|4065.7202755756|4065.58103973|4065.58103973
2025-01-21 20:07:00|CMIS|1737490020|4065.560353886|4065.560353886|4065.5147882367|4065.5210303093
2025-01-21 20:08:00|CMIS|1737490080|4065.4946312113|4065.6501515834|4065.4842490189|4065.6501515834
2025-01-21 20:09:00|CMIS|1737490140|4065.6637005625|4065.7627717989|4065.6637005625|4065.7627717989
2025-01-21 20:10:00|CMIS|1737490200|4065.7705466775|4065.8944586788|4065.7705466775|4065.8944586788
2025-01-21 20:11:00|CMIS|1737490260|4065.8697017071|4065.8697017071|4065.8019751605|4065.8312777278
2025-01-21 20:12:00|CMIS|1737490320|4065.8282005623|4065.8540242935|4065.8269575041|4065.8533514451
2025-01-21 20:13:00|CMIS|1737490380|4065.8681463114|4065.987241075|4065.8681463114|4065.9452902716
2025-01-21 20:14:00|CMIS|1737490440|4065.971499362|4066.0748181068|4065.971499362|4066.0748181068
2025-01-21 20:15:00|CMIS|1737490500|4066.0954859813|4066.5406286431|4066.0954859813|4066.5406286431
2025-01-21 20:16:00|CMIS|1737490560|4066.5634201536|4066.7367861168|4066.5634201536|4066.7367861168
2025-01-21 20:17:00|CMIS|1737490620|4066.7926910107|4067.0158753234|4066.7926910107|4067.0158753234
2025-01-21 20:18:00|CMIS|1737490680|4067.040410639|4067.1699992364|4067.040410639|4067.1533795536
2025-01-21 20:19:00|CMIS|1737490740|4067.1678137995|4067.2132559144|4067.1678137995|4067.2132559144
2025-01-21 20:20:00|CMIS|1737490800|4067.2140277433|4067.3819615848|4067.2140277433|4067.3819615848
2025-01-21 20:21:00|CMIS|1737490860|4067.3959806568|4067.6522010047|4067.3959806568|4067.6522010047
2025-01-21 20:22:00|CMIS|1737490920|4067.6933659035|4067.9588593499|4067.6933659035|4067.9588593499
2025-01-21 20:23:00|CMIS|1737490980|4067.9823004961|4068.2633762963|4067.9823004961|4068.2633762963
2025-01-21 20:24:00|CMIS|1737491040|4068.2905584117|4068.5038330522|4068.2905584117|4068.5038330522
2025-01-21 20:25:00|CMIS|1737491100|4068.5342327705|4068.6763867862|4068.5342327705|4068.6763867862
2025-01-21 20:26:00|CMIS|1737491160|4068.6866041956|4068.7717147446|4068.6866041956|4068.7717147446
2025-01-21 20:27:00|CMIS|1737491220|4068.7849513804|4068.963654664|4068.7849513804|4068.963654664
2025-01-21 20:28:00|CMIS|1737491280|4068.9694190149|4069.0664667803|4068.9694190149|4069.0664667803
2025-01-21 20:29:00|CMIS|1737491340|4069.07621709|4069.209984819|4069.07621709|4069.209984819
2025-01-21 20:30:00|CMIS|1737491400|4069.2284434767|4069.3044450485|4069.2284434767|4069.3044450485
2025-01-21 20:31:00|CMIS|1737491460|4069.3103002452|4069.375575285|4069.3103002452|4069.375575285
2025-01-21 20:32:00|CMIS|1737491520|4069.3709217458|4069.3934950658|4069.3630875901|4069.3791584263
2025-01-21 20:33:00|CMIS|1737491580|4069.3724394414|4069.3724394414|4069.191642715|4069.191642715
2025-01-21 20:34:00|CMIS|1737491640|4069.191148896|4069.2300979354|4068.87859369|4068.87859369
2025-01-21 20:35:00|CMIS|1737491700|4068.8484281129|4068.8484281129|4068.4329494337|4068.4329494337
2025-01-21 20:36:00|CMIS|1737491760|4068.4223727846|4068.4223727846|4067.949941723|4067.949941723
2025-01-21 20:37:00|CMIS|1737491820|4067.8065965708|4067.8065965708|4067.3202557457|4067.3202557457
2025-01-21 20:38:00|CMIS|1737491880|4067.2634149845|4067.2634149845|4067.0295744218|4067.0363319375
2025-01-21 20:39:00|CMIS|1737491940|4067.0065857198|4067.0204972788|4066.883136768|4066.883136768
2025-01-21 20:40:00|CMIS|1737492000|4066.8570642484|4066.8570642484|4066.583118319|4066.583118319
2025-01-21 20:41:00|CMIS|1737492060|4066.5834410016|4066.5834410016|4066.3839679009|4066.3839679009
2025-01-21 20:42:00|CMIS|1737492120|4066.3622269355|4066.3622269355|4066.14100347|4066.14100347
2025-01-21 20:43:00|CMIS|1737492180|4066.0835717036|4066.0835717036|4065.8936439948|4065.8936439948
2025-01-21 20:44:00|CMIS|1737492240|4065.8858610532|4065.8858610532|4065.0790825737|4065.0790825737
2025-01-21 20:45:00|CMIS|1737492300|4065.0549540338|4065.0549540338|4064.7268710142|4064.7268710142
2025-01-21 20:46:00|CMIS|1737492360|4064.704038711|4064.704038711|4064.3930507708|4064.3930507708
2025-01-21 20:47:00|CMIS|1737492420|4064.3439136827|4064.3439136827|4063.9377870559|4063.9377870559
2025-01-21 20:48:00|CMIS|1737492480|4063.9241448436|4063.9241448436|4063.4901193884|4063.4901193884
2025-01-21 20:49:00|CMIS|1737492540|4063.4843348999|4063.4843348999|4062.9493459756|4062.9493459756
2025-01-21 20:50:00|CMIS|1737492600|4062.9232730223|4062.9232730223|4062.620959363|4062.620959363
2025-01-21 20:51:00|CMIS|1737492660|4062.600369215|4062.600369215|4062.1301036637|4062.1301036637
2025-01-21 20:52:00|CMIS|1737492720|4062.0325447739|4062.0325447739|4061.5038056252|4061.5038056252
2025-01-21 20:53:00|CMIS|1737492780|4061.4586871317|4061.4586871317|4060.8535059275|4060.8535059275
2025-01-21 20:54:00|CMIS|1737492840|4060.8313738913|4060.8313738913|4060.201493407|4060.201493407
2025-01-21 20:55:00|CMIS|1737492900|4060.1598540109|4060.1598540109|4059.7537674824|4059.7537674824
2025-01-21 20:56:00|CMIS|1737492960|4059.7356348642|4059.7356348642|4059.3343953431|4059.3343953431
2025-01-21 20:57:00|CMIS|1737493020|4059.2893081211|4059.2893081211|4058.8977500239|4058.8977500239
2025-01-21 20:58:00|CMIS|1737493080|4058.8718993455|4058.8718993455|4058.5570643689|4058.5570643689
2025-01-21 20:59:00|CMIS|1737493140|4058.530095372|4058.530095372|4058.2192184217|4058.2192184217
2025-01-21 21:00:00|CMIS|1737493200|4058.2071129202|4058.2071129202|4057.3553161086|4057.3553161086
2025-01-21 21:01:00|CMIS|1737493260|4057.3034031725|4057.3034031725|4056.852591938|4056.852591938
2025-01-21 21:02:00|CMIS|1737493320|4056.8268681485|4056.8268681485|4056.6240838096|4056.6240838096
2025-01-21 21:03:00|CMIS|1737493380|4056.6161861451|4056.6161861451|4056.4412737614|4056.4412737614
2025-01-21 21:04:00|CMIS|1737493440|4056.4353264127|4056.4353264127|4056.2325910931|4056.2325910931
2025-01-21 21:05:00|CMIS|1737493500|4056.2011605087|4056.2011605087|4056.0066001177|4056.0066001177
2025-01-21 21:06:00|CMIS|1737493560|4055.9881473454|4055.9881473454|4055.7871904399|4055.7871904399
2025-01-21 21:07:00|CMIS|1737493620|4055.7687092806|4055.7687092806|4055.4755675252|4055.4755675252
2025-01-21 21:08:00|CMIS|1737493680|4055.458383522|4055.458383522|4055.0512479353|4055.0512479353
2025-01-21 21:09:00|CMIS|1737493740|4055.0140818862|4055.0140818862|4054.6815399455|4054.6815399455
2025-01-21 21:10:00|CMIS|1737493800|4054.663739967|4054.663739967|4054.3770459042|4054.3770459042
2025-01-21 21:11:00|CMIS|1737493860|4054.3610015697|4054.3610015697|4054.0118931153|4054.0118931153
2025-01-21 21:12:00|CMIS|1737493920|4053.9999946512|4053.9999946512|4053.7689648412|4053.7689648412
2025-01-21 21:13:00|CMIS|1737493980|4053.7356191567|4053.7356191567|4053.3675027149|4053.3675027149
2025-01-21 21:14:00|CMIS|1737494040|4053.327323025|4053.327323025|4053.0851984239|4053.0851984239
2025-01-21 21:15:00|CMIS|1737494100|4053.0464464748|4053.0464464748|4052.7762525848|4052.7762525848
2025-01-21 21:16:00|CMIS|1737494160|4052.7573515414|4052.7573515414|4052.4826014476|4052.4826014476
2025-01-21 21:17:00|CMIS|1737494220|4052.4696605866|4052.4696605866|4052.1860194712|4052.1860194712
2025-01-21 21:18:00|CMIS|1737494280|4052.162513869|4052.162513869|4051.6980122068|4051.6980122068
2025-01-21 21:19:00|CMIS|1737494340|4051.5620993214|4051.5620993214|4051.225491649|4051.225491649
2025-01-21 21:20:00|CMIS|1737494400|4051.1945103016|4051.1945103016|4050.8643985045|4050.8643985045
2025-01-21 21:21:00|CMIS|1737494460|4050.8416264602|4050.8416264602|4050.4262107837|4050.4262107837
2025-01-21 21:22:00|CMIS|1737494520|4050.3883692182|4050.3883692182|4049.9455149422|4049.9455149422
2025-01-21 21:23:00|CMIS|1737494580|4049.9174617256|4049.9174617256|4049.5649017849|4049.5649017849
2025-01-21 21:24:00|CMIS|1737494640|4049.4789251387|4049.4789251387|4049.1002646596|4049.1002646596
2025-01-21 21:25:00|CMIS|1737494700|4049.0157612237|4049.0157612237|4048.575765962|4048.575765962
2025-01-21 21:26:00|CMIS|1737494760|4048.5350072479|4048.5350072479|4047.9712620136|4047.9712620136
2025-01-21 21:27:00|CMIS|1737494820|4047.9220622157|4047.9220622157|4047.4297098633|4047.4297098633
2025-01-21 21:28:00|CMIS|1737494880|4047.398777166|4047.398777166|4047.0169029014|4047.0169029014
2025-01-21 21:29:00|CMIS|1737494940|4046.9706925386|4046.9706925386|4046.3937898229|4046.3937898229
2025-01-21 21:30:00|CMIS|1737495000|4046.3202203774|4046.3202203774|4045.9447071591|4045.9447071591
2025-01-21 21:31:00|CMIS|1737495060|4045.9103958854|4045.9103958854|4045.4732523683|4045.4732523683
2025-01-21 21:32:00|CMIS|1737495120|4045.4516621209|4045.4516621209|4045.1640118937|4045.1640118937
2025-01-21 21:33:00|CMIS|1737495180|4045.139574889|4045.139574889|4045.0280603306|4045.028776376
2025-01-21 21:34:00|CMIS|1737495240|4045.0397784521|4045.0439256109|4044.7920391551|4044.7920391551
2025-01-21 21:35:00|CMIS|1737495300|4044.7825037639|4044.7825037639|4044.7057660459|4044.7390286977
2025-01-21 21:36:00|CMIS|1737495360|4044.7615213122|4044.7615213122|4044.7333494296|4044.7381325337
2025-01-21 21:37:00|CMIS|1737495420|4044.7322193858|4044.7398537773|4044.7248728635|4044.7248728635
2025-01-21 21:38:00|CMIS|1737495480|4044.7192274059|4044.7243975833|4044.6608398554|4044.6608398554
2025-01-21 21:39:00|CMIS|1737495540|4044.6391765641|4044.6391765641|4044.4789196683|4044.4789196683
2025-01-21 21:40:00|CMIS|1737495600|4044.4133659677|4044.4133659677|4044.3056533759|4044.3056533759
2025-01-21 21:41:00|CMIS|1737495660|4044.3041046385|4044.3041046385|4044.260413382|4044.2855547274
2025-01-21 21:42:00|CMIS|1737495720|4044.2830196865|4044.3288579926|4044.270490028|4044.3250573578
2025-01-21 21:43:00|CMIS|1737495780|4044.3317048269|4044.4579378444|4044.3317048269|4044.4579378444
2025-01-21 21:44:00|CMIS|1737495840|4044.4737700721|4044.8561278527|4044.4737700721|4044.8561278527
2025-01-21 21:45:00|CMIS|1737495900|4044.877178126|4045.066334305|4044.877178126|4045.066334305
2025-01-21 21:46:00|CMIS|1737495960|4045.0927110575|4045.4415739008|4045.0927110575|4045.4415739008
2025-01-21 21:47:00|CMIS|1737496020|4045.5047385434|4045.859271495|4045.5047385434|4045.859271495
2025-01-21 21:48:00|CMIS|1737496080|4045.8777670918|4046.2083083896|4045.8777670918|4046.2083083896
2025-01-21 21:49:00|CMIS|1737496140|4046.2235389484|4046.5548557449|4046.2235389484|4046.5548557449
2025-01-21 21:50:00|CMIS|1737496200|4046.5654542625|4046.724406337|4046.5654542625|4046.724406337
2025-01-21 21:51:00|CMIS|1737496260|4046.7314317208|4046.9112154352|4046.7314317208|4046.9112154352
2025-01-21 21:52:00|CMIS|1737496320|4046.9558034688|4047.1010154038|4046.9558034688|4047.1010154038
2025-01-21 21:53:00|CMIS|1737496380|4047.1268834587|4047.3403110599|4047.1268834587|4047.3403110599
2025-01-21 21:54:00|CMIS|1737496440|4047.3469106234|4047.555347401|4047.3469106234|4047.555347401
2025-01-21 21:55:00|CMIS|1737496500|4047.5649968783|4047.7178716615|4047.5649968783|4047.7178716615
2025-01-21 21:56:00|CMIS|1737496560|4047.723199139|4047.9923175308|4047.723199139|4047.9923175308
2025-01-21 21:57:00|CMIS|1737496620|4048.0101027885|4048.1971973419|4048.0101027885|4048.1971973419
2025-01-21 21:58:00|CMIS|1737496680|4048.2865978371|4048.549043186|4048.2865978371|4048.549043186
2025-01-21 21:59:00|CMIS|1737496740|4048.58899906|4048.8756454029|4048.58899906|4048.8756454029
2025-01-21 22:00:00|CMIS|1737496800|4048.9050433571|4049.55721792|4048.9050433571|4049.55721792
2025-01-21 22:01:00|CMIS|1737496860|4049.6250752991|4049.9825961172|4049.6250752991|4049.9825961172
2025-01-21 22:02:00|CMIS|1737496920|4049.995886928|4050.2044195999|4049.995886928|4050.2044195999
2025-01-21 22:03:00|CMIS|1737496980|4050.2101793464|4050.340502318|4050.2099268328|4050.340502318
2025-01-21 22:04:00|CMIS|1737497040|4050.3395194949|4050.4450481144|4050.3395194949|4050.4450481144
2025-01-21 22:05:00|CMIS|1737497100|4050.4526543992|4050.6105033104|4050.4526543992|4050.6105033104
2025-01-21 22:06:00|CMIS|1737497160|4050.6115905525|4050.8418509208|4050.6115905525|4050.8418509208
2025-01-21 22:07:00|CMIS|1737497220|4050.8473166783|4051.1738466575|4050.8473166783|4051.1738466575
2025-01-21 22:08:00|CMIS|1737497280|4051.1897260844|4051.3484204816|4051.1897260844|4051.3484204816
2025-01-21 22:09:00|CMIS|1737497340|4051.3543766249|4051.502940958|4051.3543766249|4051.502940958
2025-01-21 22:10:00|CMIS|1737497400|4051.5180157387|4051.6403153014|4051.5180157387|4051.6399279581
2025-01-21 22:11:00|CMIS|1737497460|4051.6439139429|4051.8371949638|4051.6439139429|4051.7985661321
2025-01-21 22:12:00|CMIS|1737497520|4051.8043743223|4051.8947469494|4051.8043743223|4051.8947469494
2025-01-21 22:13:00|CMIS|1737497580|4051.9108679432|4052.0985996255|4051.9108679432|4052.0985996255
2025-01-21 22:14:00|CMIS|1737497640|4052.1027980954|4052.2519727668|4052.1027980954|4052.2519727668
2025-01-21 22:15:00|CMIS|1737497700|4052.2532808947|4052.3990190287|4052.2532808947|4052.3990190287
2025-01-21 22:16:00|CMIS|1737497760|4052.4155634978|4052.6194885408|4052.4155634978|4052.6194885408
2025-01-21 22:17:00|CMIS|1737497820|4052.6220652665|4052.9022077567|4052.6220652665|4052.9022077567
2025-01-21 22:18:00|CMIS|1737497880|4052.9133615682|4053.3813683158|4052.9133615682|4053.3813683158
2025-01-21 22:19:00|CMIS|1737497940|4053.659487775|4054.1601260405|4053.659487775|4054.1601260405
2025-01-21 22:20:00|CMIS|1737498000|4054.2101239401|4054.7704972192|4054.2101239401|4054.7704972192
2025-01-21 22:21:00|CMIS|1737498060|4054.8037279245|4055.1484389746|4054.8037279245|4055.1484389746
2025-01-21 22:22:00|CMIS|1737498120|4055.175834924|4055.6791540532|4055.175834924|4055.6791540532
2025-01-21 22:23:00|CMIS|1737498180|4055.6886420844|4056.1462856729|4055.6886420844|4056.1462856729
2025-01-21 22:24:00|CMIS|1737498240|4056.1624805555|4056.6828728462|4056.1624805555|4056.6828728462
2025-01-21 22:25:00|CMIS|1737498300|4056.7206205302|4057.0090861416|4056.7206205302|4057.0090861416
2025-01-21 22:26:00|CMIS|1737498360|4057.0310262453|4057.4053771022|4057.0310262453|4057.4053771022
2025-01-21 22:27:00|CMIS|1737498420|4057.4164930131|4057.621713446|4057.4164930131|4057.621713446
2025-01-21 22:28:00|CMIS|1737498480|4057.624739151|4057.7465483956|4057.624739151|4057.7465483956
2025-01-21 22:29:00|CMIS|1737498540|4057.7536253174|4057.9034288218|4057.7536253174|4057.9034288218
2025-01-21 22:30:00|CMIS|1737498600|4057.922332743|4058.0712910971|4057.922332743|4058.0712910971
2025-01-21 22:31:00|CMIS|1737498660|4058.0862980518|4058.3074920751|4058.0862980518|4058.3074920751
2025-01-21 22:32:00|CMIS|1737498720|4058.3075619343|4058.4790334642|4058.3075619343|4058.4790334642
2025-01-21 22:33:00|CMIS|1737498780|4058.5166663894|4058.6582844323|4058.5166663894|4058.6582844323
2025-01-21 22:34:00|CMIS|1737498840|4058.6750264021|4058.6979422208|4058.6603466987|4058.6979422208
2025-01-21 22:35:00|CMIS|1737498900|4058.7043581431|4058.717371112|4058.7018883988|4058.7018883988
2025-01-21 22:36:00|CMIS|1737498960|4058.699458773|4058.7635230498|4058.699458773|4058.7635230498
2025-01-21 22:37:00|CMIS|1737499020|4058.7656564793|4058.8241486191|4058.7656564793|4058.8241486191
2025-01-21 22:38:00|CMIS|1737499080|4058.8260914245|4058.8495707528|4058.8172390454|4058.84686294
2025-01-21 22:39:00|CMIS|1737499140|4058.8497894602|4058.9101624178|4058.8497894602|4058.9101624178
2025-01-21 22:40:00|CMIS|1737499200|4058.9226135902|4058.9698047879|4058.9226135902|4058.9698047879
2025-01-21 22:41:00|CMIS|1737499260|4058.9661652028|4059.0423077199|4058.9661652028|4059.0423077199
2025-01-21 22:42:00|CMIS|1737499320|4059.0483066317|4059.0717525724|4059.0299518835|4059.0717525724
2025-01-21 22:43:00|CMIS|1737499380|4059.0824999858|4059.1820280095|4059.0824999858|4059.1770307309
2025-01-21 22:44:00|CMIS|1737499440|4059.1876163363|4059.241208683|4059.1876163363|4059.2358984767
2025-01-21 22:45:00|CMIS|1737499500|4059.2257254235|4059.2257254235|4058.9924339218|4058.9924339218
2025-01-21 22:46:00|CMIS|1737499560|4058.9960300984|4058.9960300984|4058.9781205671|4058.9868842909
2025-01-21 22:47:00|CMIS|1737499620|4058.9688069231|4059.0114387434|4058.9559482138|4059.0114387434
2025-01-21 22:48:00|CMIS|1737499680|4059.0192795265|4059.1356955163|4059.0192795265|4059.1175472431
2025-01-21 22:49:00|CMIS|1737499740|4059.1174974515|4059.1234900846|4059.0895233201|4059.1045564535
2025-01-21 22:50:00|CMIS|1737499800|4059.1122719512|4059.2134467598|4059.1122719512|4059.2134467598
2025-01-21 22:51:00|CMIS|1737499860|4059.2192653651|4059.2318043439|4059.1987992037|4059.1987992037
2025-01-21 22:52:00|CMIS|1737499920|4059.147192188|4059.1543093884|4059.1070088517|4059.1179487185
2025-01-21 22:53:00|CMIS|1737499980|4059.1156654128|4059.148360315|4059.1154970958|4059.1327299465
2025-01-21 22:54:00|CMIS|1737500040|4059.1327459554|4059.1327459554|4058.9244746894|4058.9244746894
2025-01-21 22:55:00|CMIS|1737500100|4058.9120261419|4058.9120261419|4058.7818288213|4058.7818288213
2025-01-21 22:56:00|CMIS|1737500160|4058.7732920403|4058.7732920403|4058.4528908203|4058.4528908203
2025-01-21 22:57:00|CMIS|1737500220|4058.4278376104|4058.4278376104|4058.2712261572|4058.2712261572
2025-01-21 22:58:00|CMIS|1737500280|4058.1780518399|4058.1780518399|4057.8333597581|4057.8333597581
2025-01-21 22:59:00|CMIS|1737500340|4057.802688266|4057.802688266|4057.3586781361|4057.3586781361
2025-01-21 23:00:00|CMIS|1737500400|4057.3167871967|4057.3167871967|4056.7107966919|4056.7107966919
2025-01-21 23:01:00|CMIS|1737500460|4056.6391398418|4056.6391398418|4056.1086082788|4056.1086082788
2025-01-21 23:02:00|CMIS|1737500520|4056.0801971022|4056.0801971022|4054.6218277748|4054.6218277748
2025-01-21 23:03:00|CMIS|1737500580|4054.5043023935|4054.5043023935|4053.0674414892|4053.0674414892
2025-01-21 23:04:00|CMIS|1737500640|4053.0303559089|4053.0303559089|4052.1465602637|4052.1465602637
2025-01-21 23:05:00|CMIS|1737500700|4052.1104374803|4052.1104374803|4049.6306508189|4049.6306508189
2025-01-21 23:06:00|CMIS|1737500760|4049.4160424661|4049.4160424661|4047.1618504951|4047.1618504951
2025-01-21 23:07:00|CMIS|1737500820|4046.7635044449|4046.7635044449|4045.3179301242|4045.3179301242
2025-01-21 23:08:00|CMIS|1737500880|4045.2697514576|4045.2697514576|4044.18017702|4044.18017702
2025-01-21 23:09:00|CMIS|1737500940|4044.1381851066|4044.1381851066|4043.5849685739|4043.5849685739
2025-01-21 23:10:00|CMIS|1737501000|4043.5467807672|4043.5467807672|4043.1834947685|4043.1834947685
2025-01-21 23:11:00|CMIS|1737501060|4043.1618727334|4043.1618727334|4042.6728502702|4042.6728502702
2025-01-21 23:12:00|CMIS|1737501120|4042.6029722636|4042.6029722636|4042.1996691858|4042.1996691858
2025-01-21 23:13:00|CMIS|1737501180|4042.1879568066|4042.1879568066|4041.9276167374|4041.9276167374
2025-01-21 23:14:00|CMIS|1737501240|4041.8942393639|4041.8942393639|4041.5820415696|4041.5820415696
2025-01-21 23:15:00|CMIS|1737501300|4041.5544956219|4041.5544956219|4041.1869836604|4041.1869836604
2025-01-21 23:16:00|CMIS|1737501360|4041.1280544048|4041.1280544048|4040.7395396981|4040.7395396981
2025-01-21 23:17:00|CMIS|1737501420|4040.7255467139|4040.7255467139|4040.2099973138|4040.2099973138
2025-01-21 23:18:00|CMIS|1737501480|4040.1893511809|4040.1893511809|4039.9298973383|4039.9298973383
2025-01-21 23:19:00|CMIS|1737501540|4039.894014689|4039.894014689|4039.5262174395|4039.5262174395
2025-01-21 23:20:00|CMIS|1737501600|4039.5159321553|4039.5159321553|4039.295348783|4039.295348783
2025-01-21 23:21:00|CMIS|1737501660|4039.2740453349|4039.3008000634|4039.2388979239|4039.2388979239
2025-01-21 23:22:00|CMIS|1737501720|4039.2134059212|4039.2134059212|4038.9282140969|4038.9282140969
2025-01-21 23:23:00|CMIS|1737501780|4038.9225349292|4038.9225349292|4038.7136148562|4038.7136148562
2025-01-21 23:24:00|CMIS|1737501840|4038.7003568226|4038.7003568226|4038.3618167247|4038.3618167247
2025-01-21 23:25:00|CMIS|1737501900|4038.3466345036|4038.3466345036|4038.1181604518|4038.1181604518
2025-01-21 23:26:00|CMIS|1737501960|4038.1128511343|4038.1128511343|4037.6367387913|4037.6367387913
2025-01-21 23:27:00|CMIS|1737502020|4037.6258346637|4037.6258346637|4037.2149156004|4037.2149156004
2025-01-21 23:28:00|CMIS|1737502080|4037.2061132621|4037.2061132621|4036.9992581488|4036.9992581488
2025-01-21 23:29:00|CMIS|1737502140|4036.9876626231|4036.9876626231|4036.8140538345|4036.8140538345
2025-01-21 23:30:00|CMIS|1737502200|4036.809496204|4036.809496204|4036.4483640796|4036.4483640796
2025-01-21 23:31:00|CMIS|1737502260|4036.4205554543|4036.4205554543|4036.0498382453|4036.0498382453
2025-01-21 23:32:00|CMIS|1737502320|4036.033521142|4036.033521142|4035.9000764727|4035.9000764727
2025-01-21 23:33:00|CMIS|1737502380|4035.8928490244|4035.8928490244|4035.7222530158|4035.7222530158
2025-01-21 23:34:00|CMIS|1737502440|4035.718867604|4035.718867604|4035.5484875282|4035.5484875282
2025-01-21 23:35:00|CMIS|1737502500|4035.5398674187|4035.5398674187|4035.342377201|4035.342377201
2025-01-21 23:36:00|CMIS|1737502560|4035.3174206683|4035.3174206683|4035.0599390932|4035.0599390932
2025-01-21 23:37:00|CMIS|1737502620|4035.0446552206|4035.0446552206|4034.8400743686|4034.8400743686
2025-01-21 23:38:00|CMIS|1737502680|4034.831768747|4034.831768747|4034.5670395598|4034.5670395598
2025-01-21 23:39:00|CMIS|1737502740|4034.5534911868|4034.5534911868|4034.347095331|4034.347095331
2025-01-21 23:40:00|CMIS|1737502800|4034.3393347873|4034.3393347873|4034.0958646229|4034.0958646229
2025-01-21 23:41:00|CMIS|1737502860|4034.0770432108|4034.0770432108|4033.953904505|4033.953904505
2025-01-21 23:42:00|CMIS|1737502920|4033.9543654722|4033.9543654722|4033.8790230222|4033.8838786341
2025-01-21 23:43:00|CMIS|1737502980|4033.8845985724|4033.889689943|4033.8532238919|4033.8532238919
2025-01-21 23:44:00|CMIS|1737503040|4033.8480297905|4033.8480297905|4033.7424939234|4033.7424939234
2025-01-21 23:45:00|CMIS|1737503100|4033.7282164642|4033.7282164642|4033.5297212739|4033.5297212739
2025-01-21 23:46:00|CMIS|1737503160|4033.5315509786|4033.5323444422|4033.4827650481|4033.4827650481
2025-01-21 23:47:00|CMIS|1737503220|4033.4754506243|4033.4754506243|4033.2633878705|4033.2647574468
2025-01-21 23:48:00|CMIS|1737503280|4033.2556847664|4033.2615773191|4033.1703942185|4033.1703942185
2025-01-21 23:49:00|CMIS|1737503340|4033.1656509642|4033.1656509642|4032.9869179933|4032.9869179933
2025-01-21 23:50:00|CMIS|1737503400|4032.9780780419|4032.9780780419|4032.8714834212|4032.8714834212
2025-01-21 23:51:00|CMIS|1737503460|4032.866136351|4032.866136351|4032.7991745248|4032.7991745248
2025-01-21 23:52:00|CMIS|1737503520|4032.8408980962|4032.8758848361|4032.8408980962|4032.8695544424
2025-01-21 23:53:00|CMIS|1737503580|4032.8935428119|4032.9801729356|4032.8935428119|4032.9738963484
2025-01-21 23:54:00|CMIS|1737503640|4032.9641038139|4032.9655468249|4032.8964442193|4032.9003637416
2025-01-21 23:55:00|CMIS|1737503700|4032.9141803378|4032.9883490408|4032.9141803378|4032.9802322798
2025-01-21 23:56:00|CMIS|1737503760|4032.9856284072|4033.0030454665|4032.980179577|4032.9851022512
2025-01-21 23:57:00|CMIS|1737503820|4032.9704969001|4032.9782754081|4032.9479443114|4032.9503411308
2025-01-21 23:58:00|CMIS|1737503880|4032.9507099784|4032.9640200405|4032.9452379534|4032.9640200405
2025-01-21 23:59:00|CMIS|1737503940|4032.964656587|4032.964656587|4032.907994587|4032.9211305994
2025-01-22 00:00:00|CMIS|1737504000|4032.9199078723|4032.9290424434|4032.9050150487|4032.9050150487
2025-01-22 00:01:00|CMIS|1737504060|4032.8977463531|4032.9297954798|4032.8809722575|4032.9297954798
2025-01-22 00:02:00|CMIS|1737504120|4032.9284476038|4033.0823658377|4032.9284476038|4033.0823658377
2025-01-22 00:03:00|CMIS|1737504180|4033.1001460802|4033.2051505919|4033.1001460802|4033.2051505919
2025-01-22 00:04:00|CMIS|1737504240|4033.2080737507|4033.3763491759|4033.2080737507|4033.3763491759
2025-01-22 00:05:00|CMIS|1737504300|4033.3806932808|4033.8763154593|4033.3806932808|4033.8763154593
2025-01-22 00:06:00|CMIS|1737504360|4033.9600149087|4034.7080160538|4033.9600149087|4034.7080160538
2025-01-22 00:07:00|CMIS|1737504420|4034.8564525574|4035.2851859266|4034.8564525574|4035.2851859266
2025-01-22 00:08:00|CMIS|1737504480|4035.2954174355|4035.6431182673|4035.2954174355|4035.6431182673
2025-01-22 00:09:00|CMIS|1737504540|4035.6566028415|4035.7632299074|4035.6566028415|4035.7632299074
2025-01-22 00:10:00|CMIS|1737504600|4035.7671817042|4035.7755646071|4035.7621686527|4035.7752646524
2025-01-22 00:11:00|CMIS|1737504660|4035.7709883026|4035.9213950062|4035.7694070216|4035.9213950062
2025-01-22 00:12:00|CMIS|1737504720|4035.9531279693|4036.0307398443|4035.9531279693|4036.0297087915
2025-01-22 00:13:00|CMIS|1737504780|4036.0358163242|4036.0358163242|4035.9953830839|4036.0224107433
2025-01-22 00:14:00|CMIS|1737504840|4036.0312725677|4036.1411377749|4036.0312725677|4036.1411377749
2025-01-22 00:15:00|CMIS|1737504900|4036.1459068049|4036.3143833887|4036.1459068049|4036.3143833887
2025-01-22 00:16:00|CMIS|1737504960|4036.3332567605|4036.4814357552|4036.3332567605|4036.4814357552
2025-01-22 00:17:00|CMIS|1737505020|4036.4867273444|4036.6047716322|4036.4867273444|4036.6047716322
2025-01-22 00:18:00|CMIS|1737505080|4036.6154064679|4037.0350756841|4036.6154064679|4037.0350756841
2025-01-22 00:19:00|CMIS|1737505140|4037.0851724045|4037.416839506|4037.0851724045|4037.416839506
2025-01-22 00:20:00|CMIS|1737505200|4037.4281438909|4037.5984167961|4037.4281438909|4037.5984167961
2025-01-22 00:21:00|CMIS|1737505260|4037.6416288879|4037.779871745|4037.6416288879|4037.779871745
2025-01-22 00:22:00|CMIS|1737505320|4037.7852744262|4037.9130298555|4037.7852744262|4037.9130298555
2025-01-22 00:23:00|CMIS|1737505380|4037.9161076508|4037.9694537259|4037.909390555|4037.9676778615
2025-01-22 00:24:00|CMIS|1737505440|4037.9664365491|4038.0463041932|4037.9664365491|4038.0463041932
2025-01-22 00:25:00|CMIS|1737505500|4038.0577086984|4038.1572576561|4038.0577086984|4038.1572576561
2025-01-22 00:26:00|CMIS|1737505560|4038.1558404464|4038.3712778131|4038.1558404464|4038.3712778131
2025-01-22 00:27:00|CMIS|1737505620|4038.3818693149|4038.6347306073|4038.3818693149|4038.6347306073
2025-01-22 00:28:00|CMIS|1737505680|4038.6361667685|4038.797291508|4038.6361667685|4038.797291508
2025-01-22 00:29:00|CMIS|1737505740|4038.8093854256|4038.9165905691|4038.8093854256|4038.8950562489
2025-01-22 00:30:00|CMIS|1737505800|4038.8938318516|4039.1339523149|4038.8938318516|4039.1339523149
2025-01-22 00:31:00|CMIS|1737505860|4039.1664835005|4039.358096551|4039.1664835005|4039.358096551
2025-01-22 00:32:00|CMIS|1737505920|4039.3870550629|4039.4873663399|4039.3870550629|4039.4873663399
2025-01-22 00:33:00|CMIS|1737505980|4039.4957824267|4039.5267443324|4039.4957824267|4039.5216242689
2025-01-22 00:34:00|CMIS|1737506040|4039.5191030915|4039.584232957|4039.5114796864|4039.584232957
2025-01-22 00:35:00|CMIS|1737506100|4039.5846622356|4039.8252797101|4039.5846622356|4039.8252797101
2025-01-22 00:36:00|CMIS|1737506160|4039.8602876539|4040.0095523535|4039.8602876539|4040.0095523535
2025-01-22 00:37:00|CMIS|1737506220|4040.0167603736|4040.1692200658|4040.0167603736|4040.1692200658
2025-01-22 00:38:00|CMIS|1737506280|4040.1869075813|4040.2648042642|4040.1869075813|4040.2648042642
2025-01-22 00:39:00|CMIS|1737506340|4040.2667658657|4040.3471234883|4040.2667658657|4040.3471234883
2025-01-22 00:40:00|CMIS|1737506400|4040.346743104|4040.4376174211|4040.346743104|4040.4334606903
2025-01-22 00:41:00|CMIS|1737506460|4040.43630238|4040.4458665044|4040.4334736991|4040.4359497532
2025-01-22 00:42:00|CMIS|1737506520|4040.4440845123|4040.5175401588|4040.443025176|4040.5156386701
2025-01-22 00:43:00|CMIS|1737506580|4040.5169654884|4040.5481091941|4040.5159770495|4040.5481091941
2025-01-22 00:44:00|CMIS|1737506640|4040.5490689193|4040.5739931829|4040.5474782971|4040.5696959708
2025-01-22 00:45:00|CMIS|1737506700|4040.5708754851|4040.6226631319|4040.5708754851|4040.6226631319
2025-01-22 00:46:00|CMIS|1737506760|4040.6197585868|4040.693007442|4040.6197585868|4040.693007442
2025-01-22 00:47:00|CMIS|1737506820|4040.6960557622|4040.7157350786|4040.6919050213|4040.7145682891
2025-01-22 00:48:00|CMIS|1737506880|4040.7057428651|4040.7057428651|4040.6771348938|4040.6851661423
2025-01-22 00:49:00|CMIS|1737506940|4040.6810846432|4040.7505216057|4040.6810846432|4040.7505216057
2025-01-22 00:50:00|CMIS|1737507000|4040.7552746923|4040.8072452003|4040.7552746923|4040.8032835934
2025-01-22 00:51:00|CMIS|1737507060|4040.7981882886|4040.8448546913|4040.7981882886|4040.8448546913
2025-01-22 00:52:00|CMIS|1737507120|4040.8285960906|4040.8353415539|4040.818382375|4040.8353415539
2025-01-22 00:53:00|CMIS|1737507180|4040.848087364|4040.9124551652|4040.848087364|4040.9124551652
2025-01-22 00:54:00|CMIS|1737507240|4040.9112172754|4040.9235847031|4040.8940916718|4040.9089599452
2025-01-22 00:55:00|CMIS|1737507300|4040.8996928836|4040.9078840576|4040.8817948157|4040.886383811
2025-01-22 00:56:00|CMIS|1737507360|4040.8924070937|4040.9279857996|4040.8618898659|4040.9279857996
2025-01-22 00:57:00|CMIS|1737507420|4040.9376426768|4041.0929684782|4040.9376426768|4041.0929684782
2025-01-22 00:58:00|CMIS|1737507480|4041.0948406349|4041.3704282855|4041.0948406349|4041.3704282855
2025-01-22 00:59:00|CMIS|1737507540|4041.3771234864|4041.5230365643|4041.3771234864|4041.5174566228
2025-01-22 01:00:00|CMIS|1737507600|4041.5272277653|4041.6467599032|4041.5272277653|4041.6467599032
2025-01-22 01:01:00|CMIS|1737507660|4041.6614823767|4041.7282205756|4041.6614823767|4041.7186927516
2025-01-22 01:02:00|CMIS|1737507720|4041.7201836062|4041.7201836062|4041.6948017437|4041.6988128993
2025-01-22 01:03:00|CMIS|1737507780|4041.7007975212|4041.782157677|4041.6841469269|4041.782157677
2025-01-22 01:04:00|CMIS|1737507840|4041.7987590039|4041.8648120996|4041.7987590039|4041.8648120996
2025-01-22 01:05:00|CMIS|1737507900|4041.8901682599|4042.1091585585|4041.8901682599|4042.1091585585
2025-01-22 01:06:00|CMIS|1737507960|4042.1271217611|4042.3171008111|4042.1271217611|4042.3171008111
2025-01-22 01:07:00|CMIS|1737508020|4042.3391606741|4042.6594477441|4042.3391606741|4042.6594477441
2025-01-22 01:08:00|CMIS|1737508080|4042.6903089232|4042.8477987839|4042.6903089232|4042.8477987839
2025-01-22 01:09:00|CMIS|1737508140|4042.8586766895|4043.0357308668|4042.8586766895|4043.0357308668
2025-01-22 01:10:00|CMIS|1737508200|4043.0516572448|4043.4675192708|4043.0516572448|4043.4675192708
2025-01-22 01:11:00|CMIS|1737508260|4043.475257429|4043.7063715295|4043.475257429|4043.7063715295
2025-01-22 01:12:00|CMIS|1737508320|4043.7191476327|4043.7900470458|4043.7191476327|4043.7900470458
2025-01-22 01:13:00|CMIS|1737508380|4043.7938255844|4043.8116789178|4043.7920510946|4043.7928702246
2025-01-22 01:14:00|CMIS|1737508440|4043.789216876|4043.789216876|4043.6867357166|4043.6936687008
2025-01-22 01:15:00|CMIS|1737508500|4043.6864550163|4043.7092383451|4043.6629788265|4043.6696733697
2025-01-22 01:16:00|CMIS|1737508560|4043.6607493472|4043.6607493472|4043.631450368|4043.6329006179
2025-01-22 01:17:00|CMIS|1737508620|4043.6280926413|4043.6309642387|4043.6190752093|4043.6198254166
2025-01-22 01:18:00|CMIS|1737508680|4043.6168333364|4043.6168333364|4043.4050729902|4043.4050729902
2025-01-22 01:19:00|CMIS|1737508740|4043.3934248356|4043.3934248356|4043.1981751287|4043.1981751287
2025-01-22 01:20:00|CMIS|1737508800|4043.1914426346|4043.2061414796|4043.165221585|4043.1687223802
2025-01-22 01:21:00|CMIS|1737508860|4043.1247162484|4043.1247162484|4043.0283953113|4043.0283953113
2025-01-22 01:22:00|CMIS|1737508920|4043.0321814297|4043.0321814297|4042.9970583769|4043.0044005941
2025-01-22 01:23:00|CMIS|1737508980|4042.999318992|4043.0152201449|4042.9863499494|4043.0152201449
2025-01-22 01:24:00|CMIS|1737509040|4043.0178650264|4043.1029578089|4043.0178650264|4043.1029578089
2025-01-22 01:25:00|CMIS|1737509100|4043.1041369671|4043.1176341778|4043.1009198275|4043.1009198275
2025-01-22 01:26:00|CMIS|1737509160|4043.1056983267|4043.1056983267|4043.0003554193|4043.0003554193
2025-01-22 01:27:00|CMIS|1737509220|4042.9982481536|4042.9982481536|4042.9402376172|4042.9402376172
2025-01-22 01:28:00|CMIS|1737509280|4042.9372078808|4042.9372078808|4042.8591683865|4042.8591683865
2025-01-22 01:29:00|CMIS|1737509340|4042.8539592971|4042.8779672406|4042.8363295405|4042.8779672406
2025-01-22 01:30:00|CMIS|1737509400|4042.8679097708|4042.8837712899|4042.8679097708|4042.8804371946
2025-01-22 01:31:00|CMIS|1737509460|4042.874767941|4042.874767941|4042.8192264201|4042.8192264201
2025-01-22 01:32:00|CMIS|1737509520|4042.8183629602|4042.8238703982|4042.771419774|4042.771419774
2025-01-22 01:33:00|CMIS|1737509580|4042.7742112485|4042.7742112485|4042.7183395702|4042.7183395702
2025-01-22 01:34:00|CMIS|1737509640|4042.7099917546|4042.7707919796|4042.7099917546|4042.7471417223
2025-01-22 01:35:00|CMIS|1737509700|4042.7497389914|4042.7497389914|4042.7073148007|4042.7169186562
2025-01-22 01:36:00|CMIS|1737509760|4042.7194085932|4042.729901673|4042.6906623521|4042.6906623521
2025-01-22 01:37:00|CMIS|1737509820|4042.682761607|4042.682761607|4042.5972369126|4042.5972369126
2025-01-22 01:38:00|CMIS|1737509880|4042.5870490495|4042.5916731345|4042.4823630876|4042.4823630876
2025-01-22 01:39:00|CMIS|1737509940|4042.481255386|4042.481255386|4042.3884085243|4042.3884085243
2025-01-22 01:40:00|CMIS|1737510000|4042.3902940404|4042.3902940404|4042.3393121084|4042.3407806312
2025-01-22 01:41:00|CMIS|1737510060|4042.3387373749|4042.3429432844|4042.2254444119|4042.2254444119
2025-01-22 01:42:00|CMIS|1737510120|4042.2095329154|4042.2095329154|4042.0577985853|4042.0577985853
2025-01-22 01:43:00|CMIS|1737510180|4042.0410394074|4042.0410394074|4041.9183822278|4041.9183822278
2025-01-22 01:44:00|CMIS|1737510240|4041.9118475118|4041.9118475118|4041.6444798627|4041.6444798627
2025-01-22 01:45:00|CMIS|1737510300|4041.6370672486|4041.6370672486|4041.4560087843|4041.4560087843
2025-01-22 01:46:00|CMIS|1737510360|4041.4421066536|4041.4421066536|4041.1430835298|4041.1430835298
2025-01-22 01:47:00|CMIS|1737510420|4041.1314865731|4041.1314865731|4040.9810353912|4040.9810353912
2025-01-22 01:48:00|CMIS|1737510480|4040.9948922645|4040.9950133138|4040.7875130637|4040.7875130637
2025-01-22 01:49:00|CMIS|1737510540|4040.7785357775|4040.7785357775|4040.6137239304|4040.6137239304
2025-01-22 01:50:00|CMIS|1737510600|4040.6082149016|4040.6082149016|4040.5719520398|4040.5719520398
2025-01-22 01:51:00|CMIS|1737510660|4040.5671990799|4040.5671990799|4040.5169328746|4040.5169328746
2025-01-22 01:52:00|CMIS|1737510720|4040.5135071102|4040.5135071102|4040.4303748136|4040.4303748136
2025-01-22 01:53:00|CMIS|1737510780|4040.4280140918|4040.4280140918|4040.3557121217|4040.3557121217
2025-01-22 01:54:00|CMIS|1737510840|4040.3509218551|4040.3509218551|4040.275882414|4040.275882414
2025-01-22 01:55:00|CMIS|1737510900|4040.2702828203|4040.2702828203|4040.1971658476|4040.1971658476
2025-01-22 01:56:00|CMIS|1737510960|4040.1936665245|4040.1936665245|4040.0497819406|4040.0497819406
2025-01-22 01:57:00|CMIS|1737511020|4040.0320881492|4040.0320881492|4039.8230289407|4039.8230289407
2025-01-22 01:58:00|CMIS|1737511080|4039.8145688535|4039.8145688535|4039.5620060486|4039.5620060486
2025-01-22 01:59:00|CMIS|1737511140|4039.5532947716|4039.5532947716|4039.3495989581|4039.3495989581
2025-01-22 02:00:00|CMIS|1737511200|4039.3198064669|4039.3198064669|4039.1032364212|4039.1032364212
2025-01-22 02:01:00|CMIS|1737511260|4039.0789694807|4039.0789694807|4038.8920239829|4038.8920239829
2025-01-22 02:02:00|CMIS|1737511320|4038.8764246336|4038.8764246336|4038.6364142106|4038.6364142106
2025-01-22 02:03:00|CMIS|1737511380|4038.6255997397|4038.6255997397|4038.3607261623|4038.3607261623
2025-01-22 02:04:00|CMIS|1737511440|4038.3338439345|4038.3338439345|4038.0809214935|4038.0809214935
2025-01-22 02:05:00|CMIS|1737511500|4038.0368881751|4038.0368881751|4037.6422544103|4037.6422544103
2025-01-22 02:06:00|CMIS|1737511560|4037.6025489974|4037.6025489974|4037.2078857483|4037.2078857483
2025-01-22 02:07:00|CMIS|1737511620|4037.1796052913|4037.1796052913|4036.5409374703|4036.5409374703
2025-01-22 02:08:00|CMIS|1737511680|4036.4975696|4036.4975696|4036.3195393684|4036.3195393684
2025-01-22 02:09:00|CMIS|1737511740|4036.3149947816|4036.3149947816|4036.0336113285|4036.0336113285
2025-01-22 02:10:00|CMIS|1737511800|4036.0219855619|4036.0219855619|4035.7480587816|4035.7480587816
2025-01-22 02:11:00|CMIS|1737511860|4035.7306499808|4035.7306499808|4035.3503361956|4035.3503361956
2025-01-22 02:12:00|CMIS|1737511920|4035.3278023669|4035.3278023669|4035.1883931212|4035.1883931212
2025-01-22 02:13:00|CMIS|1737511980|4035.1637739158|4035.1661544699|4035.1047165216|4035.1047165216
2025-01-22 02:14:00|CMIS|1737512040|4035.1002069243|4035.1002069243|4035.0814173196|4035.0822532204
2025-01-22 02:15:00|CMIS|1737512100|4035.0734534691|4035.0740947951|4034.977095486|4034.9816936902
2025-01-22 02:16:00|CMIS|1737512160|4034.9715689078|4034.9715689078|4034.8723422105|4034.8723422105
2025-01-22 02:17:00|CMIS|1737512220|4034.8584946974|4034.8584946974|4034.698710523|4034.698710523
2025-01-22 02:18:00|CMIS|1737512280|4034.6874966967|4034.6874966967|4034.5572501468|4034.5572501468
2025-01-22 02:19:00|CMIS|1737512340|4034.5576116275|4034.5576116275|4034.484348022|4034.484348022
2025-01-22 02:20:00|CMIS|1737512400|4034.4739107802|4034.4764514046|4034.1949027153|4034.1949027153
2025-01-22 02:21:00|CMIS|1737512460|4034.1969253615|4034.1969253615|4034.0146767205|4034.0146767205
2025-01-22 02:22:00|CMIS|1737512520|4034.0078673218|4034.0149936596|4033.9182820978|4033.9199226764
2025-01-22 02:23:00|CMIS|1737512580|4033.9156718417|4033.9535144408|4033.9064309748|4033.9480057995
2025-01-22 02:24:00|CMIS|1737512640|4033.9310987889|4033.9313665441|4033.8769862834|4033.8769862834
2025-01-22 02:25:00|CMIS|1737512700|4033.867178407|4033.9326436393|4033.8538052811|4033.9300786336
2025-01-22 02:26:00|CMIS|1737512760|4033.9406856862|4033.9997489436|4033.9331406908|4033.9997489436
2025-01-22 02:27:00|CMIS|1737512820|4034.0012510469|4034.101852115|4034.0012510469|4034.0992871476
2025-01-22 02:28:00|CMIS|1737512880|4034.1003156342|4034.3409901149|4034.1003156342|4034.3409901149
2025-01-22 02:29:00|CMIS|1737512940|4034.3626117366|4034.42048266|4034.3626117366|4034.42048266
2025-01-22 02:30:00|CMIS|1737513000|4034.4407329393|4034.516475803|4034.4407329393|4034.516475803
2025-01-22 02:31:00|CMIS|1737513060|4034.5237678625|4034.6220764126|4034.5237678625|4034.6220764126
2025-01-22 02:32:00|CMIS|1737513120|4034.6207825527|4034.653424721|4034.6207825527|4034.6379247344
2025-01-22 02:33:00|CMIS|1737513180|4034.6343174152|4034.7598341876|4034.6343174152|4034.7598341876
2025-01-22 02:34:00|CMIS|1737513240|4034.7721249288|4034.7721249288|4034.7042840667|4034.7136893636
2025-01-22 02:35:00|CMIS|1737513300|4034.7286812647|4034.7646534941|4034.7066339569|4034.7437789268
2025-01-22 02:36:00|CMIS|1737513360|4034.7407240019|4034.7407240019|4034.688780519|4034.688780519
2025-01-22 02:37:00|CMIS|1737513420|4034.6866129609|4034.8340131432|4034.6866129609|4034.8252634033
2025-01-22 02:38:00|CMIS|1737513480|4034.8319566975|4034.9514229877|4034.8077253994|4034.9514229877
2025-01-22 02:39:00|CMIS|1737513540|4034.9740627975|4035.1138071744|4034.9740627975|4035.1138071744
2025-01-22 02:40:00|CMIS|1737513600|4035.1153806132|4035.2417916698|4035.1153806132|4035.2408484706
2025-01-22 02:41:00|CMIS|1737513660|4035.2519871761|4035.5309447663|4035.2482143573|4035.5309447663
2025-01-22 02:42:00|CMIS|1737513720|4035.550187651|4035.801443191|4035.550187651|4035.801443191
2025-01-22 02:43:00|CMIS|1737513780|4035.8521124901|4036.0951139287|4035.8521124901|4036.0951139287
2025-01-22 02:44:00|CMIS|1737513840|4036.1061506878|4036.4771168874|4036.1061506878|4036.4771168874
2025-01-22 02:45:00|CMIS|1737513900|4036.492095147|4036.7293819915|4036.492095147|4036.7293819915
2025-01-22 02:46:00|CMIS|1737513960|4036.7465071214|4037.1268751473|4036.7465071214|4037.1268751473
2025-01-22 02:47:00|CMIS|1737514020|4037.1486763923|4037.3665528064|4037.1486763923|4037.3665528064
2025-01-22 02:48:00|CMIS|1737514080|4037.3682163408|4037.646146121|4037.3682163408|4037.646146121
2025-01-22 02:49:00|CMIS|1737514140|4037.6546559937|4037.8434980874|4037.6546559937|4037.8434980874
2025-01-22 02:50:00|CMIS|1737514200|4037.8405581036|4037.8806028561|4037.8405581036|4037.8779142805
2025-01-22 02:51:00|CMIS|1737514260|4037.8863728355|4037.9835546877|4037.8863728355|4037.9835546877
2025-01-22 02:52:00|CMIS|1737514320|4037.9872215986|4038.061702839|4037.9872215986|4038.061702839
2025-01-22 02:53:00|CMIS|1737514380|4038.078047585|4038.1973075587|4038.078047585|4038.1973075587
2025-01-22 02:54:00|CMIS|1737514440|4038.2067818162|4038.3343195888|4038.2067818162|4038.3343195888
2025-01-22 02:55:00|CMIS|1737514500|4038.3430247196|4038.4183622968|4038.3430247196|4038.4183622968
2025-01-22 02:56:00|CMIS|1737514560|4038.4185617169|4038.509311764|4038.4185617169|4038.509311764
2025-01-22 02:57:00|CMIS|1737514620|4038.5266454358|4038.6231487088|4038.5266454358|4038.6231487088
2025-01-22 02:58:00|CMIS|1737514680|4038.6198030497|4038.6834443607|4038.6121743718|4038.663694459
2025-01-22 02:59:00|CMIS|1737514740|4038.66421097|4038.7421502558|4038.66421097|4038.7421502558
2025-01-22 03:00:00|CMIS|1737514800|4038.7399162204|4038.7616973126|4038.6608324998|4038.6702789096
2025-01-22 03:01:00|CMIS|1737514860|4038.6810720792|4038.6849435998|4038.6445030278|4038.6493981099
2025-01-22 03:02:00|CMIS|1737514920|4038.6421719042|4038.7145635858|4038.6393597801|4038.7145635858
2025-01-22 03:03:00|CMIS|1737514980|4038.7202822396|4038.7976237559|4038.7202822396|4038.7976237559
2025-01-22 03:04:00|CMIS|1737515040|4038.791588264|4038.8747203849|4038.791588264|4038.8747203849
2025-01-22 03:05:00|CMIS|1737515100|4038.8767505645|4038.977187105|4038.8767505645|4038.977187105
2025-01-22 03:06:00|CMIS|1737515160|4038.9794727889|4039.0358053963|4038.9794027387|4039.0358053963
2025-01-22 03:07:00|CMIS|1737515220|4039.0489360563|4039.1746768736|4039.0489360563|4039.1746768736
2025-01-22 03:08:00|CMIS|1737515280|4039.1765877392|4039.2843507418|4039.1765877392|4039.2843507418
2025-01-22 03:09:00|CMIS|1737515340|4039.2980862767|4039.3299568436|4039.2980862767|4039.3299568436
2025-01-22 03:10:00|CMIS|1737515400|4039.3381990941|4039.4215857119|4039.3372592037|4039.4215857119
2025-01-22 03:11:00|CMIS|1737515460|4039.4324019724|4039.5192906408|4039.4324019724|4039.5127896449
2025-01-22 03:12:00|CMIS|1737515520|4039.5181075951|4039.613927886|4039.5181075951|4039.613927886
2025-01-22 03:13:00|CMIS|1737515580|4039.6233415004|4039.6766428126|4039.6233415004|4039.6723002261
2025-01-22 03:14:00|CMIS|1737515640|4039.681906848|4039.7288336221|4039.681906848|4039.7288336221
2025-01-22 03:15:00|CMIS|1737515700|4039.737711573|4039.8795912944|4039.737711573|4039.8795912944
2025-01-22 03:16:00|CMIS|1737515760|4039.8818791258|4039.975101254|4039.8818791258|4039.975101254
2025-01-22 03:17:00|CMIS|1737515820|4039.9773274905|4040.009722346|4039.9773274905|4040.009722346
2025-01-22 03:18:00|CMIS|1737515880|4040.0140583258|4040.0600674142|4040.0068804812|4040.0600674142
2025-01-22 03:19:00|CMIS|1737515940|4040.0666538458|4040.1468173687|4040.0666538458|4040.1468173687
2025-01-22 03:20:00|CMIS|1737516000|4040.1495062049|4040.7010723155|4040.149414944|4040.7010723155
2025-01-22 03:21:00|CMIS|1737516060|4040.7557229063|4041.3160600113|4040.7557229063|4041.3160600113
2025-01-22 03:22:00|CMIS|1737516120|4041.3232693011|4041.3746582508|4041.3232693011|4041.3746582508
2025-01-22 03:23:00|CMIS|1737516180|4041.3772733734|4041.3867910526|4041.3679813563|4041.3705064318
2025-01-22 03:24:00|CMIS|1737516240|4041.4191900453|4041.482564572|4041.4191900453|4041.4819859856
2025-01-22 03:25:00|CMIS|1737516300|4041.4884383171|4041.4933494135|4041.4566503702|4041.468594312
2025-01-22 03:26:00|CMIS|1737516360|4041.4650559537|4041.479863554|4041.4399264756|4041.4463808606
2025-01-22 03:27:00|CMIS|1737516420|4041.44304281|4041.4480700156|4041.4026537377|4041.405851155
2025-01-22 03:28:00|CMIS|1737516480|4041.4094504583|4041.4173967872|4041.2700586249|4041.2700586249
2025-01-22 03:29:00|CMIS|1737516540|4041.2626043687|4041.290745196|4041.2626043687|4041.2763320069
2025-01-22 03:30:00|CMIS|1737516600|4041.3853899411|4041.5622439534|4041.3853899411|4041.5517473829
2025-01-22 03:31:00|CMIS|1737516660|4041.5492931691|4041.5492931691|4041.481215474|4041.481215474
2025-01-22 03:32:00|CMIS|1737516720|4041.4854091588|4041.4854091588|4041.4333544212|4041.4333544212
2025-01-22 03:33:00|CMIS|1737516780|4041.417994384|4041.417994384|4041.3365360308|4041.3444919028
2025-01-22 03:34:00|CMIS|1737516840|4041.3375465095|4041.3421403899|4041.2493397112|4041.2511432204
2025-01-22 03:35:00|CMIS|1737516900|4041.2330387607|4041.2330387607|4041.0424235929|4041.0424235929
2025-01-22 03:36:00|CMIS|1737516960|4041.0438437745|4041.0438437745|4040.9991157537|4041.0032505409
2025-01-22 03:37:00|CMIS|1737517020|4041.0020953242|4041.0020953242|4040.8012701127|4040.8012701127
2025-01-22 03:38:00|CMIS|1737517080|4040.7925628366|4040.7925628366|4040.65890626|4040.65890626
2025-01-22 03:39:00|CMIS|1737517140|4040.6275185451|4040.6275185451|4040.545754757|4040.545754757
2025-01-22 03:40:00|CMIS|1737517200|4040.5414387154|4040.5414387154|4040.4255793585|4040.4373161652
2025-01-22 03:41:00|CMIS|1737517260|4040.4255700338|4040.4255700338|4040.2233681252|4040.2233681252
2025-01-22 03:42:00|CMIS|1737517320|4040.2219439677|4040.2219439677|4040.067525837|4040.067525837
2025-01-22 03:43:00|CMIS|1737517380|4040.0289263172|4040.0289263172|4039.8624490845|4039.8624490845
2025-01-22 03:44:00|CMIS|1737517440|4039.8458011137|4039.8458011137|4039.6105491765|4039.6105491765
2025-01-22 03:45:00|CMIS|1737517500|4039.6080374853|4039.6086858442|4039.5045111099|4039.5045111099
2025-01-22 03:46:00|CMIS|1737517560|4039.4628395577|4039.4628395577|4039.4007863223|4039.4007863223
2025-01-22 03:47:00|CMIS|1737517620|4039.3948250705|4039.3948250705|4039.3063093627|4039.3063093627
2025-01-22 03:48:00|CMIS|1737517680|4039.3027119139|4039.3027119139|4039.25809864|4039.25809864
2025-01-22 03:49:00|CMIS|1737517740|4039.2468973853|4039.2468973853|4039.1875890975|4039.1875890975
2025-01-22 03:50:00|CMIS|1737517800|4039.1822563244|4039.1822563244|4039.0957239746|4039.0957239746
2025-01-22 03:51:00|CMIS|1737517860|4039.0926832387|4039.0926832387|4038.9978568023|4038.9978568023
2025-01-22 03:52:00|CMIS|1737517920|4038.9743474787|4038.9743474787|4038.8491916612|4038.8491916612
2025-01-22 03:53:00|CMIS|1737517980|4038.8398224743|4038.8398224743|4038.7469930236|4038.7469930236
2025-01-22 03:54:00|CMIS|1737518040|4038.742811975|4038.742811975|4038.6109492618|4038.6109492618
2025-01-22 03:55:00|CMIS|1737518100|4038.6022991727|4038.6022991727|4038.4503820099|4038.4503820099
2025-01-22 03:56:00|CMIS|1737518160|4038.4431038113|4038.4431038113|4038.3311250395|4038.3311250395
2025-01-22 03:57:00|CMIS|1737518220|4038.3295501445|4038.3295501445|4038.1881388595|4038.1881388595
2025-01-22 03:58:00|CMIS|1737518280|4038.1849676164|4038.1849676164|4038.133646641|4038.133646641
2025-01-22 03:59:00|CMIS|1737518340|4038.1348143368|4038.1348143368|4038.073519594|4038.073519594
2025-01-22 04:00:00|CMIS|1737518400|4038.0740257537|4038.1086639746|4038.0126839442|4038.0126839442
2025-01-22 04:01:00|CMIS|1737518460|4038.0130709178|4038.0182784316|4037.9950786527|4038.0154855793
2025-01-22 04:02:00|CMIS|1737518520|4038.0047291764|4038.0096562806|4037.9452069552|4037.9452069552
2025-01-22 04:03:00|CMIS|1737518580|4037.9439253475|4037.945253009|4037.8490920375|4037.8490920375
2025-01-22 04:04:00|CMIS|1737518640|4037.8421180541|4037.8421180541|4037.782014624|4037.782014624
2025-01-22 04:05:00|CMIS|1737518700|4037.7768291769|4037.7768291769|4037.7350436631|4037.7350436631
2025-01-22 04:06:00|CMIS|1737518760|4037.7346122358|4037.7346122358|4037.7086759806|4037.7142919032
2025-01-22 04:07:00|CMIS|1737518820|4037.7140718245|4037.7140718245|4037.6833335678|4037.6833335678
2025-01-22 04:08:00|CMIS|1737518880|4037.680232151|4037.680232151|4037.642939685|4037.6482830802
2025-01-22 04:09:00|CMIS|1737518940|4037.6458903708|4037.6564938475|4037.6398202224|4037.6564938475
2025-01-22 04:10:00|CMIS|1737519000|4037.6549770274|4037.6549770274|4037.6138246423|4037.6181573778
2025-01-22 04:11:00|CMIS|1737519060|4037.6179559447|4037.6179559447|4037.6001968986|4037.6130661527
2025-01-22 04:12:00|CMIS|1737519120|4037.6116306336|4037.6116306336|4037.5925064241|4037.5925064241
2025-01-22 04:13:00|CMIS|1737519180|4037.5928356969|4037.5928356969|4037.5776528925|4037.5808487733
2025-01-22 04:14:00|CMIS|1737519240|4037.5810590403|4037.5810590403|4037.5260976497|4037.529192459
2025-01-22 04:15:00|CMIS|1737519300|4037.5272686785|4037.5272686785|4037.5083565178|4037.5231581548
2025-01-22 04:16:00|CMIS|1737519360|4037.5140585965|4037.5140585965|4037.4504727266|4037.4504727266
2025-01-22 04:17:00|CMIS|1737519420|4037.4363826544|4037.4363826544|4037.3095746227|4037.3095746227
2025-01-22 04:18:00|CMIS|1737519480|4037.3082276362|4037.3082276362|4037.2413850702|4037.2413850702
2025-01-22 04:19:00|CMIS|1737519540|4037.2333215766|4037.2333215766|4037.1724176253|4037.1724176253
2025-01-22 04:20:00|CMIS|1737519600|4037.1699924727|4037.1699924727|4037.0553074761|4037.0809950151
2025-01-22 04:21:00|CMIS|1737519660|4037.0827755151|4037.0827755151|4036.9592410061|4036.9592410061
2025-01-22 04:22:00|CMIS|1737519720|4036.9443589066|4036.9443589066|4036.7965505355|4036.7965505355
2025-01-22 04:23:00|CMIS|1737519780|4036.7826576936|4036.7828865455|4036.6317621376|4036.6317621376
2025-01-22 04:24:00|CMIS|1737519840|4036.6432418037|4036.6432418037|4036.5605567036|4036.5605567036
2025-01-22 04:25:00|CMIS|1737519900|4036.5425210771|4036.5425210771|4036.421023102|4036.421023102
2025-01-22 04:26:00|CMIS|1737519960|4036.4186613088|4036.4200560261|4036.3050460612|4036.3050460612
2025-01-22 04:27:00|CMIS|1737520020|4036.2897954778|4036.2897954778|4036.135579331|4036.135579331
2025-01-22 04:28:00|CMIS|1737520080|4036.1315560726|4036.1315560726|4036.0219142538|4036.0219142538
2025-01-22 04:29:00|CMIS|1737520140|4036.004058482|4036.004058482|4035.841372183|4035.841372183
2025-01-22 04:30:00|CMIS|1737520200|4035.7311466779|4035.7311466779|4035.3385063518|4035.3385063518
2025-01-22 04:31:00|CMIS|1737520260|4035.3174669618|4035.3174669618|4035.1049108683|4035.1049108683
2025-01-22 04:32:00|CMIS|1737520320|4035.0927515833|4035.0927515833|4035.0091255808|4035.0091255808
2025-01-22 04:33:00|CMIS|1737520380|4035.0254820183|4035.0254820183|4034.8403147908|4034.8403147908
2025-01-22 04:34:00|CMIS|1737520440|4034.8300994415|4034.8300994415|4034.701447563|4034.701447563
2025-01-22 04:35:00|CMIS|1737520500|4034.6873291926|4034.6873291926|4034.5464504435|4034.5464504435
2025-01-22 04:36:00|CMIS|1737520560|4034.521931876|4034.521931876|4034.3530641656|4034.3530641656
2025-01-22 04:37:00|CMIS|1737520620|4034.3236349717|4034.3236349717|4034.1254640011|4034.1254640011
2025-01-22 04:38:00|CMIS|1737520680|4034.1165303562|4034.1165303562|4033.9973102773|4033.9973102773
2025-01-22 04:39:00|CMIS|1737520740|4033.9913954444|4033.9913954444|4033.8360334196|4033.8360334196
2025-01-22 04:40:00|CMIS|1737520800|4033.8030960615|4033.8030960615|4033.5102327656|4033.5102327656
2025-01-22 04:41:00|CMIS|1737520860|4033.4788214702|4033.4788214702|4033.1409817295|4033.1409817295
2025-01-22 04:42:00|CMIS|1737520920|4033.1278150744|4033.1278150744|4032.8006522229|4032.8006522229
2025-01-22 04:43:00|CMIS|1737520980|4032.7820448839|4032.7820448839|4032.2576406394|4032.2576406394
2025-01-22 04:44:00|CMIS|1737521040|4032.2479825845|4032.2479825845|4031.5564171908|4031.5564171908
2025-01-22 04:45:00|CMIS|1737521100|4031.5226147055|4031.5226147055|4031.2789078304|4031.2789078304
2025-01-22 04:46:00|CMIS|1737521160|4031.2755546839|4031.2755546839|4030.9198173917|4030.9198173917
2025-01-22 04:47:00|CMIS|1737521220|4030.9094465849|4030.9094465849|4030.6484076537|4030.6484076537
2025-01-22 04:48:00|CMIS|1737521280|4030.621207742|4030.621207742|4030.4474159337|4030.4474159337
2025-01-22 04:49:00|CMIS|1737521340|4030.4325451485|4030.4325451485|4030.2586595664|4030.2586595664
2025-01-22 04:50:00|CMIS|1737521400|4030.2530723907|4030.2530723907|4030.1647655441|4030.1647655441
2025-01-22 04:51:00|CMIS|1737521460|4030.1496763353|4030.1496763353|4029.9793576259|4029.9793576259
2025-01-22 04:52:00|CMIS|1737521520|4029.9715719585|4029.9715719585|4029.8258400144|4029.8258400144
2025-01-22 04:53:00|CMIS|1737521580|4029.8159613604|4029.8159613604|4029.7068797489|4029.7068797489
2025-01-22 04:54:00|CMIS|1737521640|4029.7046214042|4029.7046214042|4029.5649965324|4029.5649965324
2025-01-22 04:55:00|CMIS|1737521700|4029.5633715756|4029.5633715756|4029.442787143|4029.442787143
2025-01-22 04:56:00|CMIS|1737521760|4029.438903039|4029.438903039|4029.3527881288|4029.3527881288
2025-01-22 04:57:00|CMIS|1737521820|4029.3442630746|4029.3442630746|4029.2456597267|4029.2456597267
2025-01-22 04:58:00|CMIS|1737521880|4029.2392793925|4029.2392793925|4029.1769277185|4029.1769277185
2025-01-22 04:59:00|CMIS|1737521940|4029.1794298422|4029.1794298422|4029.1576628401|4029.1732178128
2025-01-22 05:00:00|CMIS|1737522000|4029.1818891367|4029.1818891367|4029.1666996388|4029.1729243068
2025-01-22 05:01:00|CMIS|1737522060|4029.1716216549|4029.1972686804|4029.1378287522|4029.1954412172
2025-01-22 05:02:00|CMIS|1737522120|4029.1842012114|4029.1842012114|4029.1717100619|4029.1766428892
2025-01-22 05:03:00|CMIS|1737522180|4029.1798883171|4029.2176063838|4029.1798883171|4029.2109250335
2025-01-22 05:04:00|CMIS|1737522240|4029.2149839427|4029.3012724241|4029.2149839427|4029.3012724241
2025-01-22 05:05:00|CMIS|1737522300|4029.3141038906|4029.3358263118|4029.3141038906|4029.3352111208
2025-01-22 05:06:00|CMIS|1737522360|4029.3429326972|4029.3767637827|4029.3414859562|4029.3767637827
2025-01-22 05:07:00|CMIS|1737522420|4029.3883363468|4029.460500829|4029.3883363468|4029.460500829
2025-01-22 05:08:00|CMIS|1737522480|4029.4760212746|4029.5540296464|4029.4738587166|4029.5540296464
2025-01-22 05:09:00|CMIS|1737522540|4029.5539605651|4029.5788657222|4029.4559807402|4029.4559807402
2025-01-22 05:10:00|CMIS|1737522600|4029.4693162518|4029.4805044335|4029.424648394|4029.4805044335
2025-01-22 05:11:00|CMIS|1737522660|4029.4816233698|4029.4897617474|4029.4679814959|4029.4704848139
2025-01-22 05:12:00|CMIS|1737522720|4029.4614703852|4029.4952274264|4029.4551865345|4029.4894702871
2025-01-22 05:13:00|CMIS|1737522780|4029.4889581139|4029.4889581139|4029.434102293|4029.434102293
2025-01-22 05:14:00|CMIS|1737522840|4029.4373892247|4029.5984753576|4029.4334184712|4029.5978654317
2025-01-22 05:15:00|CMIS|1737522900|4029.5973589551|4029.6250614092|4029.5890649116|4029.6250614092
2025-01-22 05:16:00|CMIS|1737522960|4029.6328993276|4029.8712882129|4029.6328993276|4029.8712882129
2025-01-22 05:17:00|CMIS|1737523020|4029.8705517256|4030.1008769065|4029.8705517256|4030.1008769065
2025-01-22 05:18:00|CMIS|1737523080|4030.1102534588|4030.2316392462|4030.1102534588|4030.2297415542
2025-01-22 05:19:00|CMIS|1737523140|4030.2338816864|4030.4055782118|4030.2338816864|4030.4055782118
2025-01-22 05:20:00|CMIS|1737523200|4030.4100162347|4030.4556127786|4030.4100162347|4030.4116959087
2025-01-22 05:21:00|CMIS|1737523260|4030.4095713328|4030.4845667486|4030.4085125132|4030.4802216198
2025-01-22 05:22:00|CMIS|1737523320|4030.4835708724|4030.5124050967|4030.4745468175|4030.5124050967
2025-01-22 05:23:00|CMIS|1737523380|4030.528536495|4030.5417741362|4030.528536495|4030.53183955
2025-01-22 05:24:00|CMIS|1737523440|4030.5318004082|4030.5420816576|4030.4899586667|4030.4899586667
2025-01-22 05:25:00|CMIS|1737523500|4030.4900720199|4030.4900720199|4030.4743626611|4030.4743626611
2025-01-22 05:26:00|CMIS|1737523560|4030.4782421002|4030.4782421002|4030.4372407771|4030.4652130292
2025-01-22 05:27:00|CMIS|1737523620|4030.4690097385|4030.5209433228|4030.4690097385|4030.5209433228
2025-01-22 05:28:00|CMIS|1737523680|4030.5209968985|4030.5466010049|4030.5209968985|4030.5290539773
2025-01-22 05:29:00|CMIS|1737523740|4030.5321113205|4030.5610056177|4030.5321113205|4030.5598087508
2025-01-22 05:30:00|CMIS|1737523800|4030.5512886932|4030.5517304876|4030.5418798958|4030.542200356
2025-01-22 05:31:00|CMIS|1737523860|4030.5410406207|4030.5410406207|4030.5068393353|4030.5086316589
2025-01-22 05:32:00|CMIS|1737523920|4030.4999589429|4030.4999589429|4030.404330095|4030.404330095
2025-01-22 05:33:00|CMIS|1737523980|4030.3626620557|4030.3626620557|4030.3191229712|4030.3191229712
2025-01-22 05:34:00|CMIS|1737524040|4030.3127498718|4030.3127498718|4030.2465440895|4030.2524930213
2025-01-22 05:35:00|CMIS|1737524100|4030.2643990827|4030.2643990827|4030.2204649188|4030.2204649188
2025-01-22 05:36:00|CMIS|1737524160|4030.2177164499|4030.2177164499|4030.1611052084|4030.1649049994
2025-01-22 05:37:00|CMIS|1737524220|4030.1916844928|4030.2116107186|4030.1916844928|4030.19734813
2025-01-22 05:38:00|CMIS|1737524280|4030.1951078635|4030.1951078635|4030.1708895381|4030.176359098
2025-01-22 05:39:00|CMIS|1737524340|4030.1778085327|4030.1778085327|4030.1649708841|4030.172301643
2025-01-22 05:40:00|CMIS|1737524400|4030.1835671775|4030.2577220166|4030.1835671775|4030.2577220166
2025-01-22 05:41:00|CMIS|1737524460|4030.266830075|4030.3719846299|4030.266830075|4030.3719846299
2025-01-22 05:42:00|CMIS|1737524520|4030.3832599279|4030.5201317429|4030.3832599279|4030.5201317429
2025-01-22 05:43:00|CMIS|1737524580|4030.5287171021|4030.7921810614|4030.5287171021|4030.7921810614
2025-01-22 05:44:00|CMIS|1737524640|4030.7986457909|4031.3011719318|4030.7986457909|4031.3011719318
2025-01-22 05:45:00|CMIS|1737524700|4031.32930515|4031.5085161061|4031.32930515|4031.5085161061
2025-01-22 05:46:00|CMIS|1737524760|4031.5100954897|4031.7933881058|4031.5100954897|4031.7933881058
2025-01-22 05:47:00|CMIS|1737524820|4031.8012306532|4031.9951318974|4031.8012306532|4031.9951318974
2025-01-22 05:48:00|CMIS|1737524880|4032.0164819278|4032.1328940064|4032.0164819278|4032.1328940064
2025-01-22 05:49:00|CMIS|1737524940|4032.1250127467|4032.2064261081|4032.1250127467|4032.2064261081
2025-01-22 05:50:00|CMIS|1737525000|4032.206526979|4032.2202313124|4032.1774515369|4032.2154915506
2025-01-22 05:51:00|CMIS|1737525060|4032.2446827949|4032.4223250029|4032.2446827949|4032.4223250029
2025-01-22 05:52:00|CMIS|1737525120|4032.4395736781|4032.5586481322|4032.4395736781|4032.5586481322
2025-01-22 05:53:00|CMIS|1737525180|4032.5634275215|4032.710937146|4032.5634275215|4032.710937146
2025-01-22 05:54:00|CMIS|1737525240|4032.7102147861|4032.812845839|4032.7102147861|4032.80578061
2025-01-22 05:55:00|CMIS|1737525300|4032.8072550343|4032.9512018742|4032.8072550343|4032.9512018742
2025-01-22 05:56:00|CMIS|1737525360|4032.9537355033|4033.036291408|4032.9537355033|4033.036291408
2025-01-22 05:57:00|CMIS|1737525420|4033.0402829727|4033.123914881|4033.0402829727|4033.123914881
2025-01-22 05:58:00|CMIS|1737525480|4033.1307256414|4033.1923626317|4033.1281785805|4033.1923626317
2025-01-22 05:59:00|CMIS|1737525540|4033.2014087558|4033.2267027224|4033.1707774156|4033.1779638478
2025-01-22 06:00:00|CMIS|1737525600|4033.1675379922|4033.1790487345|4033.1600433642|4033.1600433642
2025-01-22 06:01:00|CMIS|1737525660|4033.1565227034|4033.1955755893|4033.1565227034|4033.1861042301
2025-01-22 06:02:00|CMIS|1737525720|4033.2024604808|4033.2024604808|4033.1151800292|4033.1151800292
2025-01-22 06:03:00|CMIS|1737525780|4033.105579898|4033.105579898|4032.9510160956|4032.9510160956
2025-01-22 06:04:00|CMIS|1737525840|4032.9482143043|4032.9482143043|4032.8804336146|4032.9258361565
2025-01-22 06:05:00|CMIS|1737525900|4032.9208754041|4032.9353150004|4032.9207221933|4032.9207221933
2025-01-22 06:06:00|CMIS|1737525960|4032.9340550303|4032.9353419405|4032.9004051283|4032.9004051283
2025-01-22 06:07:00|CMIS|1737526020|4032.9007249951|4032.9007249951|4032.850899154|4032.850899154
2025-01-22 06:08:00|CMIS|1737526080|4032.8403591069|4032.9283259218|4032.8240885885|4032.9101687897
2025-01-22 06:09:00|CMIS|1737526140|4032.9091539519|4033.0571195414|4032.9091539519|4033.0571195414
2025-01-22 06:10:00|CMIS|1737526200|4033.0542497145|4033.100254552|4033.0542497145|4033.0847100467
2025-01-22 06:11:00|CMIS|1737526260|4033.0939952846|4033.3156907037|4033.0932109527|4033.3156907037
2025-01-22 06:12:00|CMIS|1737526320|4033.3161334879|4033.340089059|4033.3154968896|4033.3396477507
2025-01-22 06:13:00|CMIS|1737526380|4033.3396766556|4033.4287203226|4033.3396766556|4033.4261111606
2025-01-22 06:14:00|CMIS|1737526440|4033.4236264796|4033.4608618397|4033.4206054377|4033.4320505148
2025-01-22 06:15:00|CMIS|1737526500|4033.4309696293|4033.4322155135|4033.4175192499|4033.4222344399
2025-01-22 06:16:00|CMIS|1737526560|4033.4154146102|4033.424444309|4033.3201867399|4033.3201867399
2025-01-22 06:17:00|CMIS|1737526620|4033.3151092284|4033.3151092284|4033.1440720534|4033.1440720534
2025-01-22 06:18:00|CMIS|1737526680|4033.144228195|4033.144228195|4033.019303124|4033.019303124
2025-01-22 06:19:00|CMIS|1737526740|4033.0442798567|4033.0442798567|4032.8672574462|4032.8672574462
2025-01-22 06:20:00|CMIS|1737526800|4032.8710923279|4032.8710923279|4032.7890391589|4032.7890391589
2025-01-22 06:21:00|CMIS|1737526860|4032.7821041918|4032.7821041918|4032.6393493618|4032.6393493618
2025-01-22 06:22:00|CMIS|1737526920|4032.6329421203|4032.6329421203|4032.5843823546|4032.5858538296
2025-01-22 06:23:00|CMIS|1737526980|4032.5861500245|4032.7112599023|4032.5861500245|4032.7112599023
2025-01-22 06:24:00|CMIS|1737527040|4032.7108051921|4032.7449508385|4032.6933802573|4032.7449508385
2025-01-22 06:25:00|CMIS|1737527100|4032.7377667551|4032.748372357|4032.7305144258|4032.7445446798
2025-01-22 06:26:00|CMIS|1737527160|4032.7376056258|4032.7508923894|4032.7250921918|4032.7397147184
2025-01-22 06:27:00|CMIS|1737527220|4032.7431405584|4032.7431405584|4032.3729684442|4032.3729684442
2025-01-22 06:28:00|CMIS|1737527280|4032.2769056391|4032.2769056391|4031.2922003426|4031.2922003426
2025-01-22 06:29:00|CMIS|1737527340|4031.270377222|4031.270377222|4031.0079479773|4031.0079479773
2025-01-22 06:30:00|CMIS|1737527400|4030.9956494087|4030.9956494087|4030.8799342144|4030.8799342144
2025-01-22 06:31:00|CMIS|1737527460|4030.8643122118|4030.8643122118|4030.7340914715|4030.7340914715
2025-01-22 06:32:00|CMIS|1737527520|4030.7326128765|4030.7326128765|4030.6009768808|4030.6009768808
2025-01-22 06:33:00|CMIS|1737527580|4030.5712805941|4030.5877783598|4030.4500863637|4030.4500863637
2025-01-22 06:34:00|CMIS|1737527640|4030.4619389351|4030.4782549134|4030.4238469497|4030.4538601809
2025-01-22 06:35:00|CMIS|1737527700|4030.4537777504|4030.4537777504|4030.3761756979|4030.3761756979
2025-01-22 06:36:00|CMIS|1737527760|4030.3756922323|4030.3756922323|4030.2351299112|4030.2351299112
2025-01-22 06:37:00|CMIS|1737527820|4030.2297601798|4030.2297601798|4030.0455079713|4030.0455079713
2025-01-22 06:38:00|CMIS|1737527880|4030.0470458719|4030.0470458719|4029.8232689776|4029.8232689776
2025-01-22 06:39:00|CMIS|1737527940|4029.7961189632|4029.7961189632|4029.5656172159|4029.5656172159
2025-01-22 06:40:00|CMIS|1737528000|4029.5431599792|4029.5431599792|4029.3845078626|4029.3845078626
2025-01-22 06:41:00|CMIS|1737528060|4029.3858343516|4029.3858343516|4029.2773156731|4029.2773156731
2025-01-22 06:42:00|CMIS|1737528120|4029.269432498|4029.269432498|4029.0933173971|4029.0933173971
2025-01-22 06:43:00|CMIS|1737528180|4029.0735220332|4029.0735220332|4028.9687165369|4028.9687165369
2025-01-22 06:44:00|CMIS|1737528240|4028.9516583746|4028.9563704472|4028.8664198378|4028.8664198378
2025-01-22 06:45:00|CMIS|1737528300|4028.8456077314|4028.8456077314|4028.7766554803|4028.7766554803
2025-01-22 06:46:00|CMIS|1737528360|4028.7704131379|4028.7704131379|4028.6342286759|4028.6342286759
2025-01-22 06:47:00|CMIS|1737528420|4028.6183691409|4028.6183691409|4028.475891913|4028.475891913
2025-01-22 06:48:00|CMIS|1737528480|4028.4849776705|4028.4849776705|4028.4064893364|4028.4064893364
2025-01-22 06:49:00|CMIS|1737528540|4028.3921183651|4028.3921183651|4028.2620913357|4028.2620913357
2025-01-22 06:50:00|CMIS|1737528600|4028.2456312521|4028.2456312521|4027.865692319|4027.865692319
2025-01-22 06:51:00|CMIS|1737528660|4027.8598388764|4027.8598388764|4027.6060525176|4027.6060525176
2025-01-22 06:52:00|CMIS|1737528720|4027.5659347246|4027.5659347246|4027.0975202426|4027.0975202426
2025-01-22 06:53:00|CMIS|1737528780|4027.0754892344|4027.0754892344|4026.8442479876|4026.8442479876
2025-01-22 06:54:00|CMIS|1737528840|4026.8149161779|4026.8149161779|4026.7036591728|4026.718417255
2025-01-22 06:55:00|CMIS|1737528900|4026.7067550711|4026.7067550711|4026.605404558|4026.605404558
2025-01-22 06:56:00|CMIS|1737528960|4026.5621226475|4026.5621226475|4026.4471744407|4026.4471744407
2025-01-22 06:57:00|CMIS|1737529020|4026.4451967633|4026.4451967633|4026.2341045304|4026.2341045304
2025-01-22 06:58:00|CMIS|1737529080|4026.231950953|4026.231950953|4026.101619202|4026.101619202
2025-01-22 06:59:00|CMIS|1737529140|4026.0921056136|4026.0921056136|4026.0272140845|4026.0272140845
2025-01-22 07:00:00|CMIS|1737529200|4026.020254875|4026.020254875|4025.9253723938|4025.9270303748
2025-01-22 07:01:00|CMIS|1737529260|4025.9240752289|4025.9240752289|4025.798333366|4025.798333366
2025-01-22 07:02:00|CMIS|1737529320|4025.7854889835|4025.7854889835|4025.6495654673|4025.6495654673
2025-01-22 07:03:00|CMIS|1737529380|4025.6473257959|4025.6473257959|4025.5960443585|4025.6061497181
2025-01-22 07:04:00|CMIS|1737529440|4025.6047575065|4025.6047575065|4025.3197361659|4025.3197361659
2025-01-22 07:05:00|CMIS|1737529500|4025.3046609584|4025.3046609584|4025.1205778513|4025.1205778513
2025-01-22 07:06:00|CMIS|1737529560|4025.1089599167|4025.1089599167|4024.9831663829|4024.9831663829
2025-01-22 07:07:00|CMIS|1737529620|4024.9491127077|4024.9491127077|4024.8210016091|4024.8210016091
2025-01-22 07:08:00|CMIS|1737529680|4024.8136158202|4024.8136158202|4024.5078942111|4024.5078942111
2025-01-22 07:09:00|CMIS|1737529740|4024.5054732193|4024.5054732193|4024.1947617774|4024.1947617774
2025-01-22 07:10:00|CMIS|1737529800|4024.1796649412|4024.1796649412|4024.0282987473|4024.0282987473
2025-01-22 07:11:00|CMIS|1737529860|4024.0135788526|4024.0135788526|4023.5600682456|4023.5600682456
2025-01-22 07:12:00|CMIS|1737529920|4023.5567467912|4023.5567467912|4023.4923172169|4023.4930723163
2025-01-22 07:13:00|CMIS|1737529980|4023.492891442|4023.492891442|4023.3333458423|4023.3340744165
2025-01-22 07:14:00|CMIS|1737530040|4023.3255795496|4023.3255795496|4023.2294420191|4023.2331447449
2025-01-22 07:15:00|CMIS|1737530100|4023.2281860348|4023.2794662511|4023.2270813539|4023.2336914215
2025-01-22 07:16:00|CMIS|1737530160|4023.2173095818|4023.2191923649|4023.05901985|4023.0619571953
2025-01-22 07:17:00|CMIS|1737530220|4023.0606508084|4023.0606508084|4022.9855159558|4022.9855159558
2025-01-22 07:18:00|CMIS|1737530280|4022.9695423603|4022.9695423603|4022.9249590585|4022.9249590585
2025-01-22 07:19:00|CMIS|1737530340|4022.8329776612|4022.8338351434|4022.7552594131|4022.7552594131
2025-01-22 07:20:00|CMIS|1737530400|4022.724493378|4022.776573251|4022.7060058928|4022.7060058928
2025-01-22 07:21:00|CMIS|1737530460|4022.711444226|4022.7199543685|4022.646838087|4022.646838087
2025-01-22 07:22:00|CMIS|1737530520|4022.6382832194|4022.6382832194|4022.2842797654|4022.2842797654
2025-01-22 07:23:00|CMIS|1737530580|4022.2615082945|4022.2615082945|4021.7474294872|4021.7474294872
2025-01-22 07:24:00|CMIS|1737530640|4021.7376156733|4021.7376156733|4021.5909931624|4021.5909931624
2025-01-22 07:25:00|CMIS|1737530700|4021.5797953366|4021.5797953366|4021.4644599258|4021.4644599258
2025-01-22 07:26:00|CMIS|1737530760|4021.4678000244|4021.5289982917|4021.4678000244|4021.5139443928
2025-01-22 07:27:00|CMIS|1737530820|4021.4958635128|4021.4958635128|4021.2790274833|4021.2790274833
2025-01-22 07:28:00|CMIS|1737530880|4021.2583682948|4021.3272272023|4021.2443607054|4021.3272272023
2025-01-22 07:29:00|CMIS|1737530940|4021.3428762864|4021.3468540039|4021.3282711526|4021.3348756039
2025-01-22 07:30:00|CMIS|1737531000|4021.3322505321|4021.3322505321|4021.2821191551|4021.2821191551
2025-01-22 07:31:00|CMIS|1737531060|4021.276242867|4021.276242867|4021.2275074286|4021.2275074286
2025-01-22 07:32:00|CMIS|1737531120|4021.2267154002|4021.2354920385|4021.1285067352|4021.1285067352
2025-01-22 07:33:00|CMIS|1737531180|4021.1217753031|4021.1217753031|4021.0171926228|4021.0171926228
2025-01-22 07:34:00|CMIS|1737531240|4020.9984708233|4020.9984708233|4020.8363498285|4020.8363498285
2025-01-22 07:35:00|CMIS|1737531300|4020.8238617053|4020.8238617053|4020.7057241779|4020.7057241779
2025-01-22 07:36:00|CMIS|1737531360|4020.7070846576|4020.7070846576|4020.6363059885|4020.6380907101
2025-01-22 07:37:00|CMIS|1737531420|4020.635959432|4020.635959432|4020.5118842638|4020.5131181738
2025-01-22 07:38:00|CMIS|1737531480|4020.4990944438|4020.506529379|4020.4970022437|4020.5042970029
2025-01-22 07:39:00|CMIS|1737531540|4020.5111489344|4020.5249665085|4020.4837178962|4020.4837178962
2025-01-22 07:40:00|CMIS|1737531600|4020.4699657262|4020.4699657262|4020.3598456586|4020.3598456586
2025-01-22 07:41:00|CMIS|1737531660|4020.3392537365|4020.3392537365|4020.0452003618|4020.0452003618
2025-01-22 07:42:00|CMIS|1737531720|4020.0396058108|4020.0396058108|4019.908459199|4019.908459199
2025-01-22 07:43:00|CMIS|1737531780|4019.8958514774|4019.8958514774|4019.7786940436|4019.7786940436
2025-01-22 07:44:00|CMIS|1737531840|4019.7233125132|4019.7233125132|4019.4394333162|4019.4394333162
2025-01-22 07:45:00|CMIS|1737531900|4019.3836547111|4019.3836547111|4018.9719667211|4018.9719667211
2025-01-22 07:46:00|CMIS|1737531960|4018.9418703126|4018.9418703126|4018.6732384078|4018.6732384078
2025-01-22 07:47:00|CMIS|1737532020|4018.5947798179|4018.5947798179|4018.3667884111|4018.3667884111
2025-01-22 07:48:00|CMIS|1737532080|4018.3634275257|4018.3634275257|4018.1808737827|4018.1808737827
2025-01-22 07:49:00|CMIS|1737532140|4018.1718996289|4018.1718996289|4018.1019324956|4018.1019324956
2025-01-22 07:50:00|CMIS|1737532200|4018.0883054606|4018.0922453117|4018.0500910055|4018.0712919229
2025-01-22 07:51:00|CMIS|1737532260|4018.0539954126|4018.0539954126|4018.0004986919|4018.0090380478
2025-01-22 07:52:00|CMIS|1737532320|4018.0142810782|4018.0176860702|4017.9863967158|4017.9863967158
2025-01-22 07:53:00|CMIS|1737532380|4017.9687523736|4017.9687523736|4017.8889971803|4017.8895240735
2025-01-22 07:54:00|CMIS|1737532440|4017.8842982336|4017.8842982336|4017.8682705877|4017.8682705877
2025-01-22 07:55:00|CMIS|1737532500|4017.8649455778|4017.8649455778|4017.7897978661|4017.7897978661
2025-01-22 07:56:00|CMIS|1737532560|4017.7871999151|4017.7871999151|4017.6904364206|4017.6904364206
2025-01-22 07:57:00|CMIS|1737532620|4017.6792685692|4017.6792685692|4017.5561150077|4017.5561150077
2025-01-22 07:58:00|CMIS|1737532680|4017.5503523001|4017.5503523001|4017.4323506445|4017.4323506445
2025-01-22 07:59:00|CMIS|1737532740|4017.4241162008|4017.4241162008|4017.3228127504|4017.3228127504
2025-01-22 08:00:00|CMIS|1737532800|4017.320341537|4017.320341537|4017.2326979527|4017.2326979527
2025-01-22 08:01:00|CMIS|1737532860|4017.2320956133|4017.2320956133|4017.0833868995|4017.0833868995
2025-01-22 08:02:00|CMIS|1737532920|4017.0670856456|4017.0670856456|4016.9317363158|4016.9317363158
2025-01-22 08:03:00|CMIS|1737532980|4016.9274753795|4016.9274753795|4016.4254802241|4016.4254802241
2025-01-22 08:04:00|CMIS|1737533040|4016.4185629209|4016.4185629209|4016.2175740367|4016.2175740367
2025-01-22 08:05:00|CMIS|1737533100|4016.2136020181|4016.2136020181|4015.8335945889|4015.8335945889
2025-01-22 08:06:00|CMIS|1737533160|4015.8315071641|4015.8315071641|4015.6597748794|4015.6597748794
2025-01-22 08:07:00|CMIS|1737533220|4015.5771623658|4015.5771623658|4015.2743717729|4015.2743717729
2025-01-22 08:08:00|CMIS|1737533280|4015.2542456035|4015.2542456035|4014.9301138605|4014.9301138605
2025-01-22 08:09:00|CMIS|1737533340|4014.8502902521|4014.8502902521|4014.6567383379|4014.6567383379
2025-01-22 08:10:00|CMIS|1737533400|4014.6529633704|4014.6529633704|4014.3496650736|4014.3496650736
2025-01-22 08:11:00|CMIS|1737533460|4014.3484792626|4014.3484792626|4013.9812491329|4013.9812491329
2025-01-22 08:12:00|CMIS|1737533520|4013.9477739821|4013.9477739821|4013.5774507263|4013.5774507263
2025-01-22 08:13:00|CMIS|1737533580|4013.560186576|4013.560186576|4013.3029968732|4013.3029968732
2025-01-22 08:14:00|CMIS|1737533640|4013.270407581|4013.270407581|4013.0514281879|4013.0514281879
2025-01-22 08:15:00|CMIS|1737533700|4013.0276662936|4013.0276662936|4012.6122666469|4012.6122666469
2025-01-22 08:16:00|CMIS|1737533760|4012.5910683832|4012.5910683832|4012.1762718068|4012.1762718068
2025-01-22 08:17:00|CMIS|1737533820|4012.1599463699|4012.1599463699|4011.9200097736|4011.9200097736
2025-01-22 08:18:00|CMIS|1737533880|4011.8976362794|4011.8976362794|4011.5963684836|4011.5963684836
2025-01-22 08:19:00|CMIS|1737533940|4011.566036175|4011.566036175|4011.3720280203|4011.3720280203
2025-01-22 08:20:00|CMIS|1737534000|4011.3429544368|4011.3429544368|4010.8775299995|4010.8775299995
2025-01-22 08:21:00|CMIS|1737534060|4010.8584603685|4010.8584603685|4010.6506934269|4010.6506934269
2025-01-22 08:22:00|CMIS|1737534120|4010.6380809302|4010.6380809302|4009.9271774602|4009.9271774602
2025-01-22 08:23:00|CMIS|1737534180|4009.8761282494|4009.8761282494|4009.6392105285|4009.6392105285
2025-01-22 08:24:00|CMIS|1737534240|4009.6229487649|4009.6229487649|4009.3682206737|4009.3682206737
2025-01-22 08:25:00|CMIS|1737534300|4009.3555762118|4009.3555762118|4008.8945282179|4008.8945282179
2025-01-22 08:26:00|CMIS|1737534360|4008.8677381038|4008.8677381038|4008.2757596135|4008.2757596135
2025-01-22 08:27:00|CMIS|1737534420|4008.2195551181|4008.2195551181|4007.6758961456|4007.6758961456
2025-01-22 08:28:00|CMIS|1737534480|4007.6396863373|4007.6396863373|4007.1176494289|4007.1176494289
2025-01-22 08:29:00|CMIS|1737534540|4007.0765098824|4007.0765098824|4006.5323913429|4006.5323913429
2025-01-22 08:30:00|CMIS|1737534600|4006.4559746035|4006.4559746035|4006.1467831702|4006.1467831702
2025-01-22 08:31:00|CMIS|1737534660|4006.1131609691|4006.1131609691|4005.7929687356|4005.7929687356
2025-01-22 08:32:00|CMIS|1737534720|4005.7881166571|4005.7881166571|4005.4592543503|4005.4592543503
2025-01-22 08:33:00|CMIS|1737534780|4005.4480147747|4005.4480147747|4005.0953745176|4005.0953745176
2025-01-22 08:34:00|CMIS|1737534840|4005.0709442823|4005.0709442823|4004.902996587|4004.902996587
2025-01-22 08:35:00|CMIS|1737534900|4004.8807303941|4004.8807303941|4004.6744322746|4004.6744322746
2025-01-22 08:36:00|CMIS|1737534960|4004.6705433438|4004.6705433438|4004.4931958382|4004.4931958382
2025-01-22 08:37:00|CMIS|1737535020|4004.4856888045|4004.4856888045|4004.1401099632|4004.1401099632
2025-01-22 08:38:00|CMIS|1737535080|4004.0337554941|4004.0337554941|4003.7582456738|4003.7582456738
2025-01-22 08:39:00|CMIS|1737535140|4003.7427573392|4003.7427573392|4003.5287562212|4003.5287562212
2025-01-22 08:40:00|CMIS|1737535200|4003.5100881398|4003.5100881398|4003.3193197625|4003.3193197625
2025-01-22 08:41:00|CMIS|1737535260|4003.3015846686|4003.3015846686|4003.0543772162|4003.0543772162
2025-01-22 08:42:00|CMIS|1737535320|4003.0386340733|4003.0386340733|4002.9048851666|4002.9048851666
2025-01-22 08:43:00|CMIS|1737535380|4002.8910839132|4002.8910839132|4002.841780689|4002.841780689
2025-01-22 08:44:00|CMIS|1737535440|4002.8177902933|4002.8177902933|4002.7526614512|4002.7526614512
2025-01-22 08:45:00|CMIS|1737535500|4002.7346184809|4002.7346184809|4002.6405989601|4002.6405989601
2025-01-22 08:46:00|CMIS|1737535560|4002.6340251099|4002.6340251099|4002.5741504955|4002.5741504955
2025-01-22 08:47:00|CMIS|1737535620|4002.5487244291|4002.5487244291|4002.4493901466|4002.4493901466
2025-01-22 08:48:00|CMIS|1737535680|4002.4482880629|4002.4482880629|4002.3780726105|4002.4123165325
2025-01-22 08:49:00|CMIS|1737535740|4002.4094945892|4002.4867388538|4002.4094945892|4002.4621705261
2025-01-22 08:50:00|CMIS|1737535800|4002.4530865097|4002.4895177093|4002.4282877137|4002.4633222428
2025-01-22 08:51:00|CMIS|1737535860|4002.4675519713|4002.5244709461|4002.4675519713|4002.5187179273
2025-01-22 08:52:00|CMIS|1737535920|4002.5268989604|4002.6052801546|4002.5260972767|4002.6052801546
2025-01-22 08:53:00|CMIS|1737535980|4002.5930055663|4002.8172598468|4002.5930055663|4002.8172598468
2025-01-22 08:54:00|CMIS|1737536040|4002.813619408|4002.8890056411|4002.813619408|4002.8756231831
2025-01-22 08:55:00|CMIS|1737536100|4002.8766243209|4002.9565398264|4002.8766243209|4002.9565398264
2025-01-22 08:56:00|CMIS|1737536160|4002.9682301647|4003.131502635|4002.9682301647|4003.131502635
2025-01-22 08:57:00|CMIS|1737536220|4003.163702311|4003.2384224754|4003.163702311|4003.2384224754
2025-01-22 08:58:00|CMIS|1737536280|4003.2475363176|4003.2637988727|4003.2372472398|4003.2529144193
2025-01-22 08:59:00|CMIS|1737536340|4003.2574529233|4003.2813053833|4003.2358811322|4003.2808963275
2025-01-22 09:00:00|CMIS|1737536400|4003.2962330067|4003.3208422128|4003.2937835697|4003.3181473605
2025-01-22 09:01:00|CMIS|1737536460|4003.3170064365|4003.3944058018|4003.3107184068|4003.3944058018
2025-01-22 09:02:00|CMIS|1737536520|4003.3841709803|4003.3841709803|4003.3541457802|4003.3563527278
2025-01-22 09:03:00|CMIS|1737536580|4003.3678807152|4003.3881085194|4003.3565374489|4003.3835756604
2025-01-22 09:04:00|CMIS|1737536640|4003.3838110142|4003.3891224334|4003.3750558882|4003.3767985367
2025-01-22 09:05:00|CMIS|1737536700|4003.3713221977|4003.3713221977|4003.3397670522|4003.3584994231
2025-01-22 09:06:00|CMIS|1737536760|4003.3609147398|4003.363695006|4003.3542714348|4003.3542714348
2025-01-22 09:07:00|CMIS|1737536820|4003.3603959043|4003.3637064044|4003.3190542501|4003.3190542501
2025-01-22 09:08:00|CMIS|1737536880|4003.3148462187|4003.3309887388|4003.3148462187|4003.3276908057
2025-01-22 09:09:00|CMIS|1737536940|4003.3331449431|4003.337770967|4003.3187115527|4003.3192916874
2025-01-22 09:10:00|CMIS|1737537000|4003.317094676|4003.3185044174|4003.2229071922|4003.2229071922
2025-01-22 09:11:00|CMIS|1737537060|4003.2242388988|4003.2242388988|4003.1486446355|4003.1486446355
2025-01-22 09:12:00|CMIS|1737537120|4003.149505551|4003.1797100766|4003.1471119542|4003.1774600582
2025-01-22 09:13:00|CMIS|1737537180|4003.1788296334|4003.218096704|4003.1788296334|4003.2164594459
2025-01-22 09:14:00|CMIS|1737537240|4003.2070030485|4003.2070030485|4003.1973241178|4003.1984526107
2025-01-22 09:15:00|CMIS|1737537300|4003.1981750195|4003.1981750195|4003.1538571277|4003.1597681239
2025-01-22 09:16:00|CMIS|1737537360|4003.1580359233|4003.1582524952|4003.0952699845|4003.0952699845
2025-01-22 09:17:00|CMIS|1737537420|4003.0937675814|4003.1092967186|4003.0920458015|4003.1092967186
2025-01-22 09:18:00|CMIS|1737537480|4003.1118184546|4003.1523366457|4003.1110148243|4003.1523366457
2025-01-22 09:19:00|CMIS|1737537540|4003.1545573841|4003.1591088528|4003.1507450933|4003.1545834593
2025-01-22 09:20:00|CMIS|1737537600|4003.1473019962|4003.1661349831|4003.1329046716|4003.1645256642
2025-01-22 09:21:00|CMIS|1737537660|4003.163574439|4003.1968244876|4003.1569765832|4003.1968244876
2025-01-22 09:22:00|CMIS|1737537720|4003.2006973028|4003.3647790207|4003.2006973028|4003.3647790207
2025-01-22 09:23:00|CMIS|1737537780|4003.3778075916|4003.4884674509|4003.3778075916|4003.4884674509
2025-01-22 09:24:00|CMIS|1737537840|4003.4941521115|4003.5947861365|4003.4941521115|4003.5947861365
2025-01-22 09:25:00|CMIS|1737537900|4003.5979287375|4003.7718427234|4003.5979287375|4003.7718427234
2025-01-22 09:26:00|CMIS|1737537960|4003.7848253539|4004.068728492|4003.7848253539|4004.068728492
2025-01-22 09:27:00|CMIS|1737538020|4004.1045156486|4004.5227012977|4004.1045156486|4004.5227012977
2025-01-22 09:28:00|CMIS|1737538080|4004.5406904206|4004.8481315221|4004.5406904206|4004.8481315221
2025-01-22 09:29:00|CMIS|1737538140|4004.8609971482|4005.1897507574|4004.8609971482|4005.1897507574
2025-01-22 09:30:00|CMIS|1737538200|4005.2178922013|4005.438997128|4005.2178922013|4005.438997128
2025-01-22 09:31:00|CMIS|1737538260|4005.4637531005|4005.6514973338|4005.4637531005|4005.6514973338
2025-01-22 09:32:00|CMIS|1737538320|4005.656171969|4005.8017360667|4005.656171969|4005.8017360667
2025-01-22 09:33:00|CMIS|1737538380|4005.8133972511|4006.0999742946|4005.8133972511|4006.0999742946
2025-01-22 09:34:00|CMIS|1737538440|4006.1129381105|4006.2083035457|4006.1129381105|4006.2083035457
2025-01-22 09:35:00|CMIS|1737538500|4006.2187582433|4006.3616062744|4006.2187582433|4006.3616062744
2025-01-22 09:36:00|CMIS|1737538560|4006.3626279394|4006.4348418484|4006.3626279394|4006.4348418484
2025-01-22 09:37:00|CMIS|1737538620|4006.4309752005|4006.681102432|4006.4309752005|4006.681102432
2025-01-22 09:38:00|CMIS|1737538680|4006.7942760689|4007.1731423765|4006.7942760689|4007.1731423765
2025-01-22 09:39:00|CMIS|1737538740|4007.2010233528|4007.4626423906|4007.2010233528|4007.4626423906
2025-01-22 09:40:00|CMIS|1737538800|4007.4794697326|4007.6576800972|4007.4794697326|4007.6576800972
2025-01-22 09:41:00|CMIS|1737538860|4007.6612527621|4007.8319205252|4007.6612527621|4007.8319205252
2025-01-22 09:42:00|CMIS|1737538920|4007.8563772153|4008.0540891135|4007.8563772153|4008.0540891135
2025-01-22 09:43:00|CMIS|1737538980|4008.0683235629|4008.186907876|4008.0683235629|4008.186907876
2025-01-22 09:44:00|CMIS|1737539040|4008.1988730902|4008.2786665308|4008.1988730902|4008.2786665308
2025-01-22 09:45:00|CMIS|1737539100|4008.2830012095|4008.3626874431|4008.2830012095|4008.3626874431
2025-01-22 09:46:00|CMIS|1737539160|4008.3732426903|4008.5583193523|4008.3732426903|4008.5583193523
2025-01-22 09:47:00|CMIS|1737539220|4008.5619448278|4008.6418074914|4008.5619448278|4008.6418074914
2025-01-22 09:48:00|CMIS|1737539280|4008.6444491004|4008.6611490595|4008.6405980817|4008.6507887108
2025-01-22 09:49:00|CMIS|1737539340|4008.6509645888|4008.6509645888|4008.5731568795|4008.5731568795
2025-01-22 09:50:00|CMIS|1737539400|4008.571453887|4008.5751149191|4008.547591934|4008.5733253985
2025-01-22 09:51:00|CMIS|1737539460|4008.5703912711|4008.5703912711|4008.5135041176|4008.5165660478
2025-01-22 09:52:00|CMIS|1737539520|4008.5053194205|4008.5053194205|4008.3668853242|4008.3668853242
2025-01-22 09:53:00|CMIS|1737539580|4008.3599138908|4008.3599138908|4008.1653728454|4008.1653728454
2025-01-22 09:54:00|CMIS|1737539640|4008.1584371298|4008.1584371298|4008.0554485127|4008.0554485127
2025-01-22 09:55:00|CMIS|1737539700|4008.0542943098|4008.0556351621|4007.9414060294|4007.9414060294
2025-01-22 09:56:00|CMIS|1737539760|4007.9296582065|4007.9296582065|4007.693347701|4007.693347701
2025-01-22 09:57:00|CMIS|1737539820|4007.6379199152|4007.6379199152|4007.5077078185|4007.5077078185
2025-01-22 09:58:00|CMIS|1737539880|4007.5017924927|4007.5017924927|4007.4192384083|4007.4192384083
2025-01-22 09:59:00|CMIS|1737539940|4007.3974075911|4007.3974075911|4007.2986136785|4007.2986136785
2025-01-22 10:00:00|CMIS|1737540000|4007.2757209365|4007.2757209365|4007.1910543936|4007.1910543936
2025-01-22 10:01:00|CMIS|1737540060|4007.1824309602|4007.1824309602|4006.9629770546|4006.9629770546
2025-01-22 10:02:00|CMIS|1737540120|4006.9604392387|4006.9604392387|4006.8270315471|4006.8270315471
2025-01-22 10:03:00|CMIS|1737540180|4006.8121390053|4006.8121390053|4006.6562479303|4006.6562479303
2025-01-22 10:04:00|CMIS|1737540240|4006.6463796069|4006.6463796069|4006.2875858495|4006.2875858495
2025-01-22 10:05:00|CMIS|1737540300|4006.2724298489|4006.2724298489|4006.0803550943|4006.0803550943
2025-01-22 10:06:00|CMIS|1737540360|4006.073586493|4006.073586493|4005.6762355643|4005.6762355643
2025-01-22 10:07:00|CMIS|1737540420|4005.6492627131|4005.6492627131|4005.5208420191|4005.5208420191
2025-01-22 10:08:00|CMIS|1737540480|4005.5171308013|4005.5171308013|4005.3199971072|4005.3199971072
2025-01-22 10:09:00|CMIS|1737540540|4005.3166076586|4005.3166076586|4005.1982522384|4005.1982522384
2025-01-22 10:10:00|CMIS|1737540600|4005.1931032683|4005.1931032683|4005.0246011669|4005.0246011669
2025-01-22 10:11:00|CMIS|1737540660|4005.0091751235|4005.0091751235|4004.8809656302|4004.8809656302
2025-01-22 10:12:00|CMIS|1737540720|4004.8574390134|4004.8574390134|4004.663962647|4004.663962647
2025-01-22 10:13:00|CMIS|1737540780|4004.655391645|4004.655391645|4004.5075938667|4004.5075938667
2025-01-22 10:14:00|CMIS|1737540840|4004.4605317897|4004.4605317897|4004.3555782696|4004.3555782696
2025-01-22 10:15:00|CMIS|1737540900|4004.3070274919|4004.3070274919|4004.2626047186|4004.2626047186
2025-01-22 10:16:00|CMIS|1737540960|4004.2612223949|4004.2612223949|4004.1469244501|4004.1469244501
2025-01-22 10:17:00|CMIS|1737541020|4004.1368284704|4004.1368284704|4004.0467844742|4004.0467844742
2025-01-22 10:18:00|CMIS|1737541080|4004.0429764204|4004.0429764204|4003.9352326948|4003.9352326948
2025-01-22 10:19:00|CMIS|1737541140|4003.9288406455|4003.9288406455|4003.8645477077|4003.8645477077
2025-01-22 10:20:00|CMIS|1737541200|4003.8589996847|4003.8589996847|4003.8097038087|4003.8097038087
2025-01-22 10:21:00|CMIS|1737541260|4003.8068707384|4003.8068707384|4003.6727341884|4003.6727341884
2025-01-22 10:22:00|CMIS|1737541320|4003.5721891735|4003.5721891735|4003.4444659269|4003.4444659269
2025-01-22 10:23:00|CMIS|1737541380|4003.4367066923|4003.4367066923|4003.2304314037|4003.2304314037
2025-01-22 10:24:00|CMIS|1737541440|4003.2189602634|4003.2189602634|4003.0675656579|4003.0675656579
2025-01-22 10:25:00|CMIS|1737541500|4003.060726637|4003.060726637|4002.9617914128|4002.9617914128
2025-01-22 10:26:00|CMIS|1737541560|4002.9408736544|4002.9448676357|4002.9072952939|4002.9072952939
2025-01-22 10:27:00|CMIS|1737541620|4002.8587702987|4002.8587702987|4002.7479109046|4002.750330062
2025-01-22 10:28:00|CMIS|1737541680|4002.7471813349|4002.7471813349|4002.7179916671|4002.7179916671
2025-01-22 10:29:00|CMIS|1737541740|4002.7147595886|4002.7180465124|4002.6911063408|4002.6911063408
2025-01-22 10:30:00|CMIS|1737541800|4002.6878516687|4002.6878516687|4002.6635776533|4002.681748676
2025-01-22 10:31:00|CMIS|1737541860|4002.6838373157|4002.6935966166|4002.6820180945|4002.6827661097
2025-01-22 10:32:00|CMIS|1737541920|4002.6789708436|4002.7669820169|4002.6677857042|4002.7669820169
2025-01-22 10:33:00|CMIS|1737541980|4002.7571043369|4002.8031967448|4002.7571043369|4002.8027702816
2025-01-22 10:34:00|CMIS|1737542040|4002.7935335467|4002.8217824452|4002.7935335467|4002.8217824452
2025-01-22 10:35:00|CMIS|1737542100|4002.8213119256|4002.8253726269|4002.7921074571|4002.7927005968
2025-01-22 10:36:00|CMIS|1737542160|4002.7919790979|4002.8003206354|4002.7494108244|4002.7504445346
2025-01-22 10:37:00|CMIS|1737542220|4002.7410225048|4002.7410225048|4002.6614562532|4002.6616544875
2025-01-22 10:38:00|CMIS|1737542280|4002.6575987392|4002.6575987392|4002.6285057737|4002.6285057737
2025-01-22 10:39:00|CMIS|1737542340|4002.6269123233|4002.6269123233|4002.5745450062|4002.5745450062
2025-01-22 10:40:00|CMIS|1737542400|4002.5698800863|4002.5698800863|4002.5204929672|4002.5204929672
2025-01-22 10:41:00|CMIS|1737542460|4002.5199459878|4002.5231413883|4002.5068543719|4002.5192656691
2025-01-22 10:42:00|CMIS|1737542520|4002.529651384|4002.5325597905|4002.4183429296|4002.4183429296
2025-01-22 10:43:00|CMIS|1737542580|4002.4054392652|4002.4194956854|4002.3513067971|4002.3775108665
2025-01-22 10:44:00|CMIS|1737542640|4002.3910229164|4002.4337195653|4002.37091657|4002.3762987694
2025-01-22 10:45:00|CMIS|1737542700|4002.3807636153|4002.3807636153|4002.3218856483|4002.3218856483
2025-01-22 10:46:00|CMIS|1737542760|4002.3200964235|4002.3232528626|4002.2708323174|4002.2748192286
2025-01-22 10:47:00|CMIS|1737542820|4002.2848166654|4002.2919864045|4002.1922138521|4002.1922138521
2025-01-22 10:48:00|CMIS|1737542880|4002.1918726204|4002.1918726204|4002.096547641|4002.096547641
2025-01-22 10:49:00|CMIS|1737542940|4002.0906800133|4002.1632864577|4002.0871933018|4002.1471320046
2025-01-22 10:50:00|CMIS|1737543000|4002.1467181019|4002.2007678996|4002.1428058705|4002.197152575
2025-01-22 10:51:00|CMIS|1737543060|4002.1810553801|4002.2405965315|4002.1810553801|4002.2368767226
2025-01-22 10:52:00|CMIS|1737543120|4002.2457380686|4002.3098924471|4002.241831384|4002.3098924471
2025-01-22 10:53:00|CMIS|1737543180|4002.3054382832|4002.3603507694|4002.3054382832|4002.3603507694
2025-01-22 10:54:00|CMIS|1737543240|4002.3617797078|4002.386270202|4002.353667096|4002.356841529
2025-01-22 10:55:00|CMIS|1737543300|4002.3616676811|4002.425887833|4002.3616676811|4002.425887833
2025-01-22 10:56:00|CMIS|1737543360|4002.4308969485|4002.5606010362|4002.4308969485|4002.5606010362
2025-01-22 10:57:00|CMIS|1737543420|4002.5604109115|4002.6199219109|4002.5604109115|4002.6158450096
2025-01-22 10:58:00|CMIS|1737543480|4002.6155786982|4002.6571188285|4002.6155786982|4002.6565442191
2025-01-22 10:59:00|CMIS|1737543540|4002.6600055519|4002.7223849957|4002.6550835867|4002.7223849957
2025-01-22 11:00:00|CMIS|1737543600|4002.724159153|4002.7916736723|4002.724159153|4002.7916736723
2025-01-22 11:01:00|CMIS|1737543660|4002.7993151281|4002.9059249055|4002.7993151281|4002.9059249055
2025-01-22 11:02:00|CMIS|1737543720|4002.9188066294|4003.0147463359|4002.9188066294|4003.0147463359
2025-01-22 11:03:00|CMIS|1737543780|4003.0163204394|4003.1688546057|4003.0163204394|4003.1688546057
2025-01-22 11:04:00|CMIS|1737543840|4003.1747032026|4003.4384596343|4003.1747032026|4003.4384596343
2025-01-22 11:05:00|CMIS|1737543900|4003.4568737124|4003.6777455194|4003.4568737124|4003.6777455194
2025-01-22 11:06:00|CMIS|1737543960|4003.686193638|4004.1320885862|4003.686193638|4004.1320885862
2025-01-22 11:07:00|CMIS|1737544020|4004.1601198809|4004.486704033|4004.1601198809|4004.486704033
2025-01-22 11:08:00|CMIS|1737544080|4004.4970732447|4004.8214710581|4004.4970732447|4004.8214710581
2025-01-22 11:09:00|CMIS|1737544140|4004.8528930198|4005.099564117|4004.8528930198|4005.099564117
2025-01-22 11:10:00|CMIS|1737544200|4005.1109334665|4005.4001564486|4005.1109334665|4005.4001564486
2025-01-22 11:11:00|CMIS|1737544260|4005.4640345908|4005.7465040139|4005.4640345908|4005.7465040139
2025-01-22 11:12:00|CMIS|1737544320|4005.7851222766|4006.0903382288|4005.7851222766|4006.0903382288
2025-01-22 11:13:00|CMIS|1737544380|4006.1101306198|4006.3217762511|4006.1101306198|4006.3217762511
2025-01-22 11:14:00|CMIS|1737544440|4006.3589193317|4006.4925756213|4006.3589193317|4006.4925756213
2025-01-22 11:15:00|CMIS|1737544500|4006.5586333865|4006.6726365138|4006.5586333865|4006.6726365138
2025-01-22 11:16:00|CMIS|1737544560|4006.6822437085|4006.9432594011|4006.6822437085|4006.9432594011
2025-01-22 11:17:00|CMIS|1737544620|4006.9573661605|4007.176472271|4006.9573661605|4007.176472271
2025-01-22 11:18:00|CMIS|1737544680|4007.1904819451|4007.4744811499|4007.1904819451|4007.4744811499
2025-01-22 11:19:00|CMIS|1737544740|4007.5128698627|4007.913269542|4007.5128698627|4007.913269542
2025-01-22 11:20:00|CMIS|1737544800|4007.9267151753|4008.0666626691|4007.9267151753|4008.0666626691
2025-01-22 11:21:00|CMIS|1737544860|4008.0837330107|4008.1501977408|4008.0837330107|4008.1501977408
2025-01-22 11:22:00|CMIS|1737544920|4008.3419997666|4008.5651434746|4008.3419997666|4008.556706306
2025-01-22 11:23:00|CMIS|1737544980|4008.5542383882|4008.8175636814|4008.5542383882|4008.8175636814
2025-01-22 11:24:00|CMIS|1737545040|4008.8393187309|4009.0731853192|4008.8393187309|4009.0731853192
2025-01-22 11:25:00|CMIS|1737545100|4009.0871935248|4009.2900814692|4009.0758798652|4009.2900814692
2025-01-22 11:26:00|CMIS|1737545160|4009.2941899211|4009.3784813505|4009.2893673264|4009.3711094752
2025-01-22 11:27:00|CMIS|1737545220|4009.3575210412|4009.3746644612|4009.3329697514|4009.37214242
2025-01-22 11:28:00|CMIS|1737545280|4009.3658879283|4009.3666762421|4009.2493898384|4009.2561754468
2025-01-22 11:29:00|CMIS|1737545340|4009.2679408121|4009.30385962|4009.2112235936|4009.2112235936
2025-01-22 11:30:00|CMIS|1737545400|4009.1904563278|4009.1973701111|4009.1177881279|4009.1195110897
2025-01-22 11:31:00|CMIS|1737545460|4009.1253014511|4009.1396082138|4009.0956566453|4009.0970172469
2025-01-22 11:32:00|CMIS|1737545520|4009.1046748415|4009.1086482757|4009.0919796657|4009.1005400113
2025-01-22 11:33:00|CMIS|1737545580|4009.0939898958|4009.1046730031|4009.0672218123|4009.0787096574
2025-01-22 11:34:00|CMIS|1737545640|4009.084541279|4009.2146799928|4009.084541279|4009.2146799928
2025-01-22 11:35:00|CMIS|1737545700|4009.2055564213|4009.2542303381|4009.2055564213|4009.2542303381
2025-01-22 11:36:00|CMIS|1737545760|4009.2655305714|4009.5525881803|4009.2655305714|4009.5525881803
2025-01-22 11:37:00|CMIS|1737545820|4009.5612516175|4010.2528555133|4009.5612516175|4010.2528555133
2025-01-22 11:38:00|CMIS|1737545880|4010.2731704442|4010.6533884166|4010.2731704442|4010.6533884166
2025-01-22 11:39:00|CMIS|1737545940|4010.6996159628|4011.0602226578|4010.6996159628|4011.0602226578
2025-01-22 11:40:00|CMIS|1737546000|4011.0860465987|4011.4528360166|4011.0860465987|4011.4528360166
2025-01-22 11:41:00|CMIS|1737546060|4011.4649670463|4011.7735393272|4011.4649670463|4011.7735393272
2025-01-22 11:42:00|CMIS|1737546120|4011.7916177599|4011.9496735837|4011.7916177599|4011.9496735837
2025-01-22 11:43:00|CMIS|1737546180|4011.9570924202|4012.1259465152|4011.9570924202|4012.1259465152
2025-01-22 11:44:00|CMIS|1737546240|4012.152043055|4012.3967739601|4012.152043055|4012.3967739601
2025-01-22 11:45:00|CMIS|1737546300|4012.419714572|4012.5610456312|4012.419714572|4012.5610456312
2025-01-22 11:46:00|CMIS|1737546360|4012.5877882263|4012.8871389228|4012.5877882263|4012.8871389228
2025-01-22 11:47:00|CMIS|1737546420|4012.9224347054|4013.2519965312|4012.9224347054|4013.2519965312
2025-01-22 11:48:00|CMIS|1737546480|4013.2688016364|4013.4958039218|4013.2688016364|4013.4958039218
2025-01-22 11:49:00|CMIS|1737546540|4013.5127919882|4013.69198967|4013.5127919882|4013.69198967
2025-01-22 11:50:00|CMIS|1737546600|4013.7007804532|4013.9654064657|4013.7007804532|4013.9654064657
2025-01-22 11:51:00|CMIS|1737546660|4013.9718286161|4014.1080334445|4013.9718286161|4014.1080334445
2025-01-22 11:52:00|CMIS|1737546720|4014.1169810265|4014.3645071898|4014.1169810265|4014.3645071898
2025-01-22 11:53:00|CMIS|1737546780|4014.3670747029|4014.7289071998|4014.3670747029|4014.7289071998
2025-01-22 11:54:00|CMIS|1737546840|4014.7423150653|4015.5340024799|4014.7423150653|4015.5340024799
2025-01-22 11:55:00|CMIS|1737546900|4015.6037914402|4015.9293508258|4015.6037914402|4015.9293508258
2025-01-22 11:56:00|CMIS|1737546960|4015.9662240032|4016.236733732|4015.9662240032|4016.236733732
2025-01-22 11:57:00|CMIS|1737547020|4016.2473529213|4016.5882163546|4016.2473529213|4016.5882163546
2025-01-22 11:58:00|CMIS|1737547080|4016.5983346626|4016.8450491177|4016.5983346626|4016.8450491177
2025-01-22 11:59:00|CMIS|1737547140|4016.8694820563|4017.0318763001|4013.4567080609|4013.4567080609
2025-01-22 12:00:00|CMIS|1737547200|4013.4902456446|4013.786706561|4013.4902456446|4013.786706561
2025-01-22 12:01:00|CMIS|1737547260|4013.7928179982|4014.1538204479|4013.7928179982|4014.1538204479
2025-01-22 12:02:00|CMIS|1737547320|4014.1617517269|4014.4989240616|4014.1617517269|4014.4989240616
2025-01-22 12:03:00|CMIS|1737547380|4014.5127629606|4014.8463575102|4014.5127629606|4014.8463575102
2025-01-22 12:04:00|CMIS|1737547440|4014.8604304787|4015.1852672204|4014.8604304787|4015.1852672204
2025-01-22 12:05:00|CMIS|1737547500|4015.2044609944|4015.5624450389|4015.2044609944|4015.5624450389
2025-01-22 12:06:00|CMIS|1737547560|4015.5943903977|4015.9997208286|4015.5943903977|4015.9997208286
2025-01-22 12:07:00|CMIS|1737547620|4016.0146863383|4016.2900684495|4016.0146863383|4016.2900684495
2025-01-22 12:08:00|CMIS|1737547680|4016.334191979|4016.5255115787|4016.334191979|4016.5255115787
2025-01-22 12:09:00|CMIS|1737547740|4016.5519630826|4016.7302527421|4016.5519630826|4016.7302527421
2025-01-22 12:10:00|CMIS|1737547800|4016.7320888252|4016.9435692975|4016.7320888252|4016.9435692975
2025-01-22 12:11:00|CMIS|1737547860|4016.9561726315|4017.1437810922|4016.9561726315|4017.1437810922
2025-01-22 12:12:00|CMIS|1737547920|4017.1496016508|4017.2928183943|4017.1496016508|4017.2928183943
2025-01-22 12:13:00|CMIS|1737547980|4017.3103160361|4017.4475238157|4017.3103160361|4017.4475238157
2025-01-22 12:14:00|CMIS|1737548040|4017.4550867509|4017.6975090568|4017.4550867509|4017.6975090568
2025-01-22 12:15:00|CMIS|1737548100|4017.7054387088|4017.8713930911|4017.7054387088|4017.8713930911
2025-01-22 12:16:00|CMIS|1737548160|4017.8817412266|4018.165998703|4017.8817412266|4018.165998703
2025-01-22 12:17:00|CMIS|1737548220|4018.2167549667|4018.4023798415|4018.2167549667|4018.4023798415
2025-01-22 12:18:00|CMIS|1737548280|4018.4516619685|4018.7560415098|4018.4516619685|4018.7560415098
2025-01-22 12:19:00|CMIS|1737548340|4018.7611740622|4019.1816191195|4018.7611740622|4019.1816191195
2025-01-22 12:20:00|CMIS|1737548400|4019.1941629181|4019.4114883688|4019.1941629181|4019.4114883688
2025-01-22 12:21:00|CMIS|1737548460|4019.4376343336|4019.6292541714|4019.4376343336|4019.6292541714
2025-01-22 12:22:00|CMIS|1737548520|4019.6315160532|4019.7922511604|4019.6315160532|4019.7922511604
2025-01-22 12:23:00|CMIS|1737548580|4019.8056756721|4019.9580348118|4019.8056756721|4019.9580348118
2025-01-22 12:24:00|CMIS|1737548640|4019.9608843591|4020.0835215257|4019.9608843591|4020.0835215257
2025-01-22 12:25:00|CMIS|1737548700|4020.0889617124|4020.2718972841|4020.0889617124|4020.2718972841
2025-01-22 12:26:00|CMIS|1737548760|4020.280620128|4020.3912973305|4020.280620128|4020.3912973305
2025-01-22 12:27:00|CMIS|1737548820|4020.3995353227|4020.5428519046|4020.3995353227|4020.5428519046
2025-01-22 12:28:00|CMIS|1737548880|4020.552180798|4020.7517886652|4020.552180798|4020.7517886652
2025-01-22 12:29:00|CMIS|1737548940|4020.7522878173|4021.0387590341|4020.7522878173|4021.0387590341
2025-01-22 12:30:00|CMIS|1737549000|4021.0551800885|4021.2152274609|4021.0551800885|4021.2152274609
2025-01-22 12:31:00|CMIS|1737549060|4021.2204387906|4021.3987574699|4021.2204387906|4021.3987574699
2025-01-22 12:32:00|CMIS|1737549120|4021.4040406591|4021.5325408711|4021.4040406591|4021.5325408711
2025-01-22 12:33:00|CMIS|1737549180|4021.5607425757|4021.7023425956|4021.5607425757|4021.7023425956
2025-01-22 12:34:00|CMIS|1737549240|4021.7119474859|4021.9098818201|4021.7119474859|4021.9098818201
2025-01-22 12:35:00|CMIS|1737549300|4021.9394879336|4021.9953553852|4021.937432315|4021.9953553852
2025-01-22 12:36:00|CMIS|1737549360|4021.9996549341|4022.1224296991|4021.9996549341|4022.1224296991
2025-01-22 12:37:00|CMIS|1737549420|4022.146294203|4022.3830609473|4022.146294203|4022.3830609473
2025-01-22 12:38:00|CMIS|1737549480|4022.3909981795|4022.4998104209|4022.3909981795|4022.4998104209
2025-01-22 12:39:00|CMIS|1737549540|4022.5068351493|4022.5850254507|4022.5068351493|4022.5850254507
2025-01-22 12:40:00|CMIS|1737549600|4022.5890177679|4022.6728646606|4022.5890177679|4022.6728646606
2025-01-22 12:41:00|CMIS|1737549660|4022.6794023681|4022.8009470217|4022.6794023681|4022.8009470217
2025-01-22 12:42:00|CMIS|1737549720|4022.8266292714|4022.940043202|4022.8266292714|4022.940043202
2025-01-22 12:43:00|CMIS|1737549780|4022.9676207574|4023.0784013001|4022.9676207574|4023.0784013001
2025-01-22 12:44:00|CMIS|1737549840|4023.0892346523|4023.203494898|4023.0892346523|4023.203494898
2025-01-22 12:45:00|CMIS|1737549900|4023.2136202326|4023.2814628035|4023.2136202326|4023.2814628035
2025-01-22 12:46:00|CMIS|1737549960|4023.2980316934|4023.4371076925|4023.2980316934|4023.4368805638
2025-01-22 12:47:00|CMIS|1737550020|4023.439830106|4023.5001943036|4023.439830106|4023.5001943036
2025-01-22 12:48:00|CMIS|1737550080|4023.499923283|4023.5163854581|4023.4949304686|4023.5120907564
2025-01-22 12:49:00|CMIS|1737550140|4023.509844884|4023.5696672385|4023.509844884|4023.5696672385
2025-01-22 12:50:00|CMIS|1737550200|4023.5661392622|4023.771676778|4023.5661392622|4023.771676778
2025-01-22 12:51:00|CMIS|1737550260|4023.7699668474|4023.811958295|4023.7699668474|4023.811958295
2025-01-22 12:52:00|CMIS|1737550320|4023.8127156731|4023.8324000129|4023.8095588516|4023.8324000129
2025-01-22 12:53:00|CMIS|1737550380|4023.8298338319|4023.8595516876|4023.8298338319|4023.8373643756
2025-01-22 12:54:00|CMIS|1737550440|4023.8395804384|4023.8469071698|4023.5787668288|4023.5787668288
2025-01-22 12:55:00|CMIS|1737550500|4023.5495424683|4023.5495424683|4023.4279438932|4023.4279438932
2025-01-22 12:56:00|CMIS|1737550560|4023.4069466653|4023.4069466653|4023.3615904814|4023.3623090474
2025-01-22 12:57:00|CMIS|1737550620|4023.3606311469|4023.402200756|4023.3253685818|4023.396332338
2025-01-22 12:58:00|CMIS|1737550680|4023.3980325816|4023.3980325816|4023.3434020292|4023.3456838991
2025-01-22 12:59:00|CMIS|1737550740|4023.3411860293|4028.918402247|4023.3242070719|4028.918402247
2025-01-22 13:00:00|CMIS|1737550800|4028.9502968643|4029.2961737124|4028.9502968643|4029.2961737124
2025-01-22 13:01:00|CMIS|1737550860|4029.3021446993|4029.4815595061|4029.3021446993|4029.4815595061
2025-01-22 13:02:00|CMIS|1737550920|4029.4849612903|4029.5969597243|4029.4849612903|4029.5969597243
2025-01-22 13:03:00|CMIS|1737550980|4029.7344733662|4029.7821034117|4029.7015698911|4029.7752548409
2025-01-22 13:04:00|CMIS|1737551040|4029.77973064|4029.8316523892|4029.7358423876|4029.7358423876
2025-01-22 13:05:00|CMIS|1737551100|4029.7233541733|4029.7233541733|4029.4401806899|4029.4401806899
2025-01-22 13:06:00|CMIS|1737551160|4029.3879237372|4029.3879237372|4028.8276243776|4028.8276243776
2025-01-22 13:07:00|CMIS|1737551220|4028.8139183814|4028.8139183814|4028.4047376626|4028.4047376626
2025-01-22 13:08:00|CMIS|1737551280|4028.3727039988|4028.3727039988|4028.0642472264|4028.0642472264
2025-01-22 13:09:00|CMIS|1737551340|4028.0559271248|4028.0559271248|4027.7286259245|4027.7286259245
2025-01-22 13:10:00|CMIS|1737551400|4027.7090181373|4027.7090181373|4027.5405840483|4027.5405840483
2025-01-22 13:11:00|CMIS|1737551460|4027.517434021|4027.517434021|4027.3606708546|4027.3606708546
2025-01-22 13:12:00|CMIS|1737551520|4027.3457813118|4027.3457813118|4027.1612290967|4027.1612290967
2025-01-22 13:13:00|CMIS|1737551580|4027.1595448516|4027.1595448516|4026.8924821198|4026.8924821198
2025-01-22 13:14:00|CMIS|1737551640|4026.8864113862|4026.8864113862|4026.1749722518|4026.1749722518
2025-01-22 13:15:00|CMIS|1737551700|4026.1448554194|4026.1448554194|4025.8363817337|4025.8363817337
2025-01-22 13:16:00|CMIS|1737551760|4025.7978215262|4025.7978215262|4025.4553042623|4025.4553042623
2025-01-22 13:17:00|CMIS|1737551820|4025.4036213824|4025.4036213824|4025.0864606829|4025.0864606829
2025-01-22 13:18:00|CMIS|1737551880|4025.0436120801|4025.0436120801|4024.4969227162|4024.4969227162
2025-01-22 13:19:00|CMIS|1737551940|4024.4512428025|4024.4512428025|4023.7535406902|4023.7535406902
2025-01-22 13:20:00|CMIS|1737552000|4023.7341847639|4023.7341847639|4023.4074351832|4023.4074351832
2025-01-22 13:21:00|CMIS|1737552060|4023.3736659839|4023.3736659839|4023.1285352913|4023.1667664167
2025-01-22 13:22:00|CMIS|1737552120|4023.1711988512|4023.1711988512|4022.9874026949|4022.9908620007
2025-01-22 13:23:00|CMIS|1737552180|4022.9881024191|4022.9881024191|4022.675504313|4022.675504313
2025-01-22 13:24:00|CMIS|1737552240|4022.6596298212|4022.6596298212|4022.2988480658|4022.2988480658
2025-01-22 13:25:00|CMIS|1737552300|4022.2935794088|4022.2935794088|4022.1100635061|4022.1100635061
2025-01-22 13:26:00|CMIS|1737552360|4022.0732652927|4022.0732652927|4021.8315328175|4021.8315328175
2025-01-22 13:27:00|CMIS|1737552420|4021.8137596906|4021.8137596906|4021.6597592373|4021.6597592373
2025-01-22 13:28:00|CMIS|1737552480|4021.6465245222|4021.6465245222|4021.512773424|4021.512773424
2025-01-22 13:29:00|CMIS|1737552540|4021.4815438499|4021.4815438499|4021.1633331954|4021.1633331954
2025-01-22 13:30:00|CMIS|1737552600|4021.1623149368|4021.1623149368|4020.8229687986|4020.8229687986
2025-01-22 13:31:00|CMIS|1737552660|4020.8082601012|4020.8082601012|4020.5207302239|4020.5207302239
2025-01-22 13:32:00|CMIS|1737552720|4020.4871690136|4020.4871690136|4020.0938277548|4020.0938277548
2025-01-22 13:33:00|CMIS|1737552780|4020.0554550484|4020.0554550484|4019.8474654814|4019.8474654814
2025-01-22 13:34:00|CMIS|1737552840|4019.8258284541|4019.8258284541|4019.5496165506|4019.5496165506
2025-01-22 13:35:00|CMIS|1737552900|4019.5432418495|4019.5432418495|4019.3809905798|4019.3809905798
2025-01-22 13:36:00|CMIS|1737552960|4019.3291849578|4019.3291849578|4018.9329923159|4018.9329923159
2025-01-22 13:37:00|CMIS|1737553020|4018.8670729893|4018.8670729893|4018.2567919093|4018.2567919093
2025-01-22 13:38:00|CMIS|1737553080|4018.2355380883|4018.2355380883|4017.5415722311|4017.5415722311
2025-01-22 13:39:00|CMIS|1737553140|4017.5144768707|4017.5144768707|4015.1374960091|4015.1374960091
2025-01-22 13:40:00|CMIS|1737553200|4015.000876303|4015.000876303|4013.5593889822|4013.5593889822
2025-01-22 13:41:00|CMIS|1737553260|4013.5238533993|4013.5238533993|4012.8443736982|4012.8443736982
2025-01-22 13:42:00|CMIS|1737553320|4012.80424699|4012.80424699|4012.1657474852|4012.1657474852
2025-01-22 13:43:00|CMIS|1737553380|4012.0934135512|4012.0934135512|4011.6071365026|4011.6071365026
2025-01-22 13:44:00|CMIS|1737553440|4011.5939452222|4011.5939452222|4011.378294986|4011.378294986
2025-01-22 13:45:00|CMIS|1737553500|4011.3718242092|4011.3718242092|4011.1886199072|4011.1886199072
2025-01-22 13:46:00|CMIS|1737553560|4011.1738827504|4011.1738827504|4010.7209268368|4010.7209268368
2025-01-22 13:47:00|CMIS|1737553620|4010.7011167289|4010.7011167289|4010.3530968151|4010.3530968151
2025-01-22 13:48:00|CMIS|1737553680|4010.3329156697|4010.3329156697|4009.9910136985|4009.9910136985
2025-01-22 13:49:00|CMIS|1737553740|4009.9801150287|4009.9801150287|4009.6790927041|4009.6790927041
2025-01-22 13:50:00|CMIS|1737553800|4009.6760605692|4009.6760605692|4009.2034370726|4009.2034370726
2025-01-22 13:51:00|CMIS|1737553860|4009.1371327651|4009.1371327651|4008.4503511334|4008.4503511334
2025-01-22 13:52:00|CMIS|1737553920|4008.4328883224|4008.4328883224|4006.9982372171|4006.9982372171
2025-01-22 13:53:00|CMIS|1737553980|4006.952699186|4006.952699186|4005.9820486818|4005.9820486818
2025-01-22 13:54:00|CMIS|1737554040|4005.9540429505|4005.9540429505|4005.0146470438|4005.0146470438
2025-01-22 13:55:00|CMIS|1737554100|4004.9658131052|4004.9658131052|4004.539400132|4004.539400132
2025-01-22 13:56:00|CMIS|1737554160|4004.534011679|4004.534011679|4003.4910831626|4003.4910831626
2025-01-22 13:57:00|CMIS|1737554220|4003.4364824213|4003.4364824213|4002.5591722374|4002.5591722374
2025-01-22 13:58:00|CMIS|1737554280|4002.5173484113|4002.5173484113|4001.7579646226|4001.7579646226
2025-01-22 13:59:00|CMIS|1737554340|4001.6931123828|4001.6931123828|4001.2322557056|4001.2322557056
2025-01-22 14:00:00|CMIS|1737554400|4001.2208760259|4001.2208760259|4000.8068253159|4000.8068253159
2025-01-22 14:01:00|CMIS|1737554460|4000.7520296331|4000.7520296331|4000.0624325316|4000.0624325316
2025-01-22 14:02:00|CMIS|1737554520|3999.9982955423|3999.9982955423|3999.3397366161|3999.3397366161
2025-01-22 14:03:00|CMIS|1737554580|3999.2999938349|3999.2999938349|3998.3364330658|3998.3364330658
2025-01-22 14:04:00|CMIS|1737554640|3998.262814925|3998.262814925|3997.3696246081|3997.3696246081
2025-01-22 14:05:00|CMIS|1737554700|3997.1781582372|3997.1781582372|3996.1571566673|3996.1571566673
2025-01-22 14:06:00|CMIS|1737554760|3996.0507660182|3996.0507660182|3995.2236097348|3995.2236097348
2025-01-22 14:07:00|CMIS|1737554820|3995.1397741513|3995.1397741513|3994.4179140715|3994.4179140715
2025-01-22 14:08:00|CMIS|1737554880|3994.349537711|3994.349537711|3993.7264511672|3993.7264511672
2025-01-22 14:09:00|CMIS|1737554940|3993.6689199591|3993.6689199591|3992.8814620424|3992.8814620424
2025-01-22 14:10:00|CMIS|1737555000|3992.8555931563|3992.8555931563|3992.3963101517|3992.3963101517
2025-01-22 14:11:00|CMIS|1737555060|3992.3606638269|3992.3606638269|3991.9429342823|3991.9429342823
2025-01-22 14:12:00|CMIS|1737555120|3991.9075574876|3991.9075574876|3991.6116968456|3991.6116968456
2025-01-22 14:13:00|CMIS|1737555180|3991.5971802496|3991.5971802496|3991.3604694133|3991.3604694133
2025-01-22 14:14:00|CMIS|1737555240|3991.3544784426|3991.3544784426|3990.8735261145|3990.8735261145
2025-01-22 14:15:00|CMIS|1737555300|3990.858878918|3990.858878918|3990.6377117793|3990.6377117793
2025-01-22 14:16:00|CMIS|1737555360|3990.5996062313|3990.5996062313|3990.4069555436|3990.4069555436
2025-01-22 14:17:00|CMIS|1737555420|3990.3991291889|3990.3991291889|3990.205961666|3990.205961666
2025-01-22 14:18:00|CMIS|1737555480|3990.2051061315|3990.2051061315|3990.0541205815|3990.0541205815
2025-01-22 14:19:00|CMIS|1737555540|3990.0275043792|3990.0275043792|3989.8897614715|3989.8897614715
2025-01-22 14:20:00|CMIS|1737555600|3989.8860995475|3989.8860995475|3989.7018562919|3989.7018562919
2025-01-22 14:21:00|CMIS|1737555660|3989.6820735562|3989.6820735562|3989.233840596|3989.233840596
2025-01-22 14:22:00|CMIS|1737555720|3989.2047809545|3989.2047809545|3988.960445928|3988.960445928
2025-01-22 14:23:00|CMIS|1737555780|3988.9552991229|3988.9552991229|3988.7360180071|3988.7360180071
2025-01-22 14:24:00|CMIS|1737555840|3988.7283289277|3988.7283289277|3988.5918131164|3988.5918131164
2025-01-22 14:25:00|CMIS|1737555900|3988.5879829972|3988.5879829972|3988.4327378208|3988.4327378208
2025-01-22 14:26:00|CMIS|1737555960|3988.3990488002|3988.4127098174|3988.2283495405|3988.2629312823
2025-01-22 14:27:00|CMIS|1737556020|3988.2613095585|3988.3420346569|3988.2613095585|3988.3294781776
2025-01-22 14:28:00|CMIS|1737556080|3988.3364041478|3988.4136054234|3988.3337718895|3988.4136054234
2025-01-22 14:29:00|CMIS|1737556140|3988.4123806786|3988.4999672506|3988.4098910023|3988.4999672506
2025-01-22 14:30:00|CMIS|1737556200|3988.4755830069|3988.5406217266|3988.4619487135|3988.5127046954
2025-01-22 14:31:00|CMIS|1737556260|3988.566327044|3988.6528312323|3988.566327044|3988.6496998855
2025-01-22 14:32:00|CMIS|1737556320|3988.6604014068|3988.8225826936|3988.6170369222|3988.8190341255
2025-01-22 14:33:00|CMIS|1737556380|3988.855579542|3989.0155244414|3988.855579542|3989.0155244414
2025-01-22 14:34:00|CMIS|1737556440|3989.0350807848|3989.0706825302|3989.0043855871|3989.0043855871
2025-01-22 14:35:00|CMIS|1737556500|3988.988131431|3988.988131431|3988.9614799197|3988.9685218483
2025-01-22 14:36:00|CMIS|1737556560|3988.9802520318|3989.0417257335|3988.9784661133|3989.0255060824
2025-01-22 14:37:00|CMIS|1737556620|3989.0219907795|3989.0219907795|3988.9215245778|3988.9215245778
2025-01-22 14:38:00|CMIS|1737556680|3988.9093137621|3988.9093137621|3988.7011379476|3988.7011379476
2025-01-22 14:39:00|CMIS|1737556740|3988.6821134199|3988.6821134199|3988.404497438|3988.404497438
2025-01-22 14:40:00|CMIS|1737556800|3988.3939657069|3988.3939657069|3988.3066076732|3988.3068067802
2025-01-22 14:41:00|CMIS|1737556860|3988.3086561853|3988.3086561853|3988.214837759|3988.214837759
2025-01-22 14:42:00|CMIS|1737556920|3988.2057843878|3988.2057843878|3988.0365339166|3988.0365339166
2025-01-22 14:43:00|CMIS|1737556980|3988.0298126281|3988.0298126281|3987.877347042|3987.877347042
2025-01-22 14:44:00|CMIS|1737557040|3987.8615096536|3987.8615096536|3987.6674489997|3987.6674489997
2025-01-22 14:45:00|CMIS|1737557100|3987.6537860253|3987.6537860253|3987.4514087911|3987.4514087911
2025-01-22 14:46:00|CMIS|1737557160|3987.4386191439|3987.4386191439|3987.1742866577|3987.1742866577
2025-01-22 14:47:00|CMIS|1737557220|3987.1606270458|3987.1606270458|3986.80264675|3986.80264675
2025-01-22 14:48:00|CMIS|1737557280|3986.7794260149|3986.7794260149|3986.1936025976|3986.1936025976
2025-01-22 14:49:00|CMIS|1737557340|3986.1503105241|3986.1503105241|3985.3276038311|3985.3276038311
2025-01-22 14:50:00|CMIS|1737557400|3985.2741290172|3985.2741290172|3984.981073279|3984.981073279
2025-01-22 14:51:00|CMIS|1737557460|3984.9487988973|3984.9487988973|3984.7982189818|3984.7982189818
2025-01-22 14:52:00|CMIS|1737557520|3984.7915516665|3984.7915516665|3984.6142228409|3984.615778813
2025-01-22 14:53:00|CMIS|1737557580|3984.6043603515|3984.6043603515|3984.3842052326|3984.3842052326
2025-01-22 14:54:00|CMIS|1737557640|3984.3763425752|3984.3763425752|3984.2270074755|3984.2270074755
2025-01-22 14:55:00|CMIS|1737557700|3984.1985635869|3984.1985635869|3984.1487779171|3984.1534282425
2025-01-22 14:56:00|CMIS|1737557760|3984.156152131|3984.5280323094|3984.156152131|3984.5280323094
2025-01-22 14:57:00|CMIS|1737557820|3984.5774572574|3984.9487895674|3984.5774572574|3984.9487895674
2025-01-22 14:58:00|CMIS|1737557880|3984.9783351823|3985.2924838151|3984.9783351823|3985.2924838151
2025-01-22 14:59:00|CMIS|1737557940|3985.3149716086|3985.4744521878|3985.3149716086|3985.4744521878
2025-01-22 15:00:00|CMIS|1737558000|3985.48297948|3985.5619750919|3985.476702936|3985.5619750919
2025-01-22 15:01:00|CMIS|1737558060|3985.5656746365|3985.6553167168|3985.5656746365|3985.6519465526
2025-01-22 15:02:00|CMIS|1737558120|3985.6591745371|3985.7295234027|3985.6591745371|3985.7295234027
2025-01-22 15:03:00|CMIS|1737558180|3985.7469509543|3985.9475970261|3985.7469509543|3985.9032230737
2025-01-22 15:04:00|CMIS|1737558240|3985.910585708|3986.2378981345|3985.910585708|3986.2378981345
2025-01-22 15:05:00|CMIS|1737558300|3986.3226766149|3986.7135454573|3986.3226766149|3986.7135454573
2025-01-22 15:06:00|CMIS|1737558360|3986.7441083129|3987.0305086138|3986.7441083129|3987.0305086138
2025-01-22 15:07:00|CMIS|1737558420|3987.067230824|3987.4178952475|3987.067230824|3987.4178952475
2025-01-22 15:08:00|CMIS|1737558480|3987.4495806837|3987.8128429856|3987.4495806837|3987.8128429856
2025-01-22 15:09:00|CMIS|1737558540|3987.8504617781|3988.3407424124|3987.8504617781|3988.3407424124
2025-01-22 15:10:00|CMIS|1737558600|3988.3924300873|3988.8481611287|3988.3924300873|3988.8481611287
2025-01-22 15:11:00|CMIS|1737558660|3988.8653430364|3989.254956637|3988.8653430364|3989.254956637
2025-01-22 15:12:00|CMIS|1737558720|3989.2837549364|3989.5731841182|3989.2837549364|3989.5731841182
2025-01-22 15:13:00|CMIS|1737558780|3989.5912085401|3989.8602021853|3989.5912085401|3989.8602021853
2025-01-22 15:14:00|CMIS|1737558840|3989.8704312371|3990.1463128438|3989.8704312371|3990.1463128438
2025-01-22 15:15:00|CMIS|1737558900|3990.1634569634|3990.3759929024|3990.1634569634|3990.3759929024
2025-01-22 15:16:00|CMIS|1737558960|3990.4230628782|3990.8508085307|3990.4230628782|3990.8508085307
2025-01-22 15:17:00|CMIS|1737559020|3990.8608169978|3991.2281643568|3990.8608169978|3991.2281643568
2025-01-22 15:18:00|CMIS|1737559080|3991.2549547278|3991.609250319|3991.2549547278|3991.609250319
2025-01-22 15:19:00|CMIS|1737559140|3991.6319884997|3991.9553291652|3991.6319884997|3991.9553291652
2025-01-22 15:20:00|CMIS|1737559200|3991.9722671355|3992.2714290735|3991.9722671355|3992.2714290735
2025-01-22 15:21:00|CMIS|1737559260|3992.2807992529|3992.4804394343|3992.2807992529|3992.4753734328
2025-01-22 15:22:00|CMIS|1737559320|3992.4888740748|3992.5177305276|3992.4823729418|3992.4823729418
2025-01-22 15:23:00|CMIS|1737559380|3992.4783391849|3992.4783391849|3992.4360252685|3992.4360252685
2025-01-22 15:24:00|CMIS|1737559440|3992.4347880534|3992.4418372828|3992.4265780469|3992.4414590371
2025-01-22 15:25:00|CMIS|1737559500|3992.4453607742|3992.5569761076|3992.4453607742|3992.5479086891
2025-01-22 15:26:00|CMIS|1737559560|3992.5536922831|3992.6453654945|3992.5536922831|3992.6453654945
2025-01-22 15:27:00|CMIS|1737559620|3992.6466733998|3992.6524947304|3992.6382258748|3992.6491237323
2025-01-22 15:28:00|CMIS|1737559680|3992.6521759474|3992.6796841698|3992.6482945194|3992.6482945194
2025-01-22 15:29:00|CMIS|1737559740|3992.6394824944|3992.6394824944|3992.5135509346|3992.5135509346
2025-01-22 15:30:00|CMIS|1737559800|3992.5029062444|3992.5029062444|3992.3478457528|3992.3478457528
2025-01-22 15:31:00|CMIS|1737559860|3992.3128078397|3992.3128078397|3992.0082626076|3992.0082626076
2025-01-22 15:32:00|CMIS|1737559920|3991.9887643995|3991.9887643995|3991.5756768806|3991.5756768806
2025-01-22 15:33:00|CMIS|1737559980|3991.5132329142|3991.5132329142|3991.1318037319|3991.1318037319
2025-01-22 15:34:00|CMIS|1737560040|3991.0988808345|3991.0988808345|3990.9451870374|3990.9451870374
2025-01-22 15:35:00|CMIS|1737560100|3990.9410722094|3990.9410722094|3990.7702689567|3990.7702689567
2025-01-22 15:36:00|CMIS|1737560160|3990.726071707|3990.726071707|3990.3583557166|3990.3583557166
2025-01-22 15:37:00|CMIS|1737560220|3990.3292475673|3990.3292475673|3990.0131001131|3990.0131001131
2025-01-22 15:38:00|CMIS|1737560280|3989.9940035661|3989.9940035661|3989.7823736227|3989.7823736227
2025-01-22 15:39:00|CMIS|1737560340|3989.7804891678|3989.7804891678|3989.6994626832|3989.6994809367
2025-01-22 15:40:00|CMIS|1737560400|3989.6943452332|3989.6943452332|3989.6318848612|3989.6318848612
2025-01-22 15:41:00|CMIS|1737560460|3989.6201026221|3989.6201026221|3989.5588801126|3989.5611553008
2025-01-22 15:42:00|CMIS|1737560520|3989.561240394|3989.5918128288|3989.561240394|3989.587041441
2025-01-22 15:43:00|CMIS|1737560580|3989.5813590272|3989.5813590272|3989.5177349739|3989.5184352818
2025-01-22 15:44:00|CMIS|1737560640|3989.5179502958|3989.5241368387|3989.4784487776|3989.4843979654
2025-01-22 15:45:00|CMIS|1737560700|3989.4878380087|3989.5145761881|3989.4878380087|3989.5080798407
2025-01-22 15:46:00|CMIS|1737560760|3989.5141013926|3989.5141013926|3989.4369908706|3989.4552307107
2025-01-22 15:47:00|CMIS|1737560820|3989.4518078038|3989.4518078038|3989.3817689677|3989.4425691234
2025-01-22 15:48:00|CMIS|1737560880|3989.454629225|3989.810752542|3989.454629225|3989.810752542
2025-01-22 15:49:00|CMIS|1737560940|3989.8515423774|3990.6067487234|3989.8515423774|3990.6067487234
2025-01-22 15:50:00|CMIS|1737561000|3990.6291047703|3990.8821910671|3990.6291047703|3990.8821910671
2025-01-22 15:51:00|CMIS|1737561060|3990.9150327114|3991.0071297475|3990.9150327114|3990.9734835954
2025-01-22 15:52:00|CMIS|1737561120|3990.9625315916|3991.127496382|3990.9625315916|3991.127496382
2025-01-22 15:53:00|CMIS|1737561180|3991.1512865142|3991.5177435109|3991.1512865142|3991.5177435109
2025-01-22 15:54:00|CMIS|1737561240|3991.5303284902|3991.9036939126|3991.5303284902|3991.9036939126
2025-01-22 15:55:00|CMIS|1737561300|3991.9479013339|3992.1970488556|3991.9479013339|3992.1970488556
2025-01-22 15:56:00|CMIS|1737561360|3992.2195628204|3992.3144735355|3992.2195628204|3992.2914661108
2025-01-22 15:57:00|CMIS|1737561420|3992.2726810712|3992.2726810712|3992.1817347323|3992.1817347323
2025-01-22 15:58:00|CMIS|1737561480|3992.1703727026|3992.1703727026|3992.0601271167|3992.0601271167
2025-01-22 15:59:00|CMIS|1737561540|3992.0516407468|3992.0516407468|3991.9988774396|3991.9988774396
2025-01-22 16:00:00|CMIS|1737561600|3991.992724989|3991.992724989|3991.9474169486|3991.9474169486
2025-01-22 16:01:00|CMIS|1737561660|3991.9482303516|3991.9482303516|3991.8922701612|3991.8922701612
2025-01-22 16:02:00|CMIS|1737561720|3991.8728850861|3991.8728850861|3991.7092328079|3991.7116155534
2025-01-22 16:03:00|CMIS|1737561780|3991.7102661389|3991.7488775485|3991.4323555974|3991.4323555974
2025-01-22 16:04:00|CMIS|1737561840|3991.3775687022|3991.3775687022|3990.9741009947|3990.9741009947
2025-01-22 16:05:00|CMIS|1737561900|3990.9379884535|3990.9379884535|3990.480019556|3990.480019556
2025-01-22 16:06:00|CMIS|1737561960|3990.4620350649|3990.4620350649|3990.0176335791|3990.0176335791
2025-01-22 16:07:00|CMIS|1737562020|3989.9898334088|3989.9898334088|3989.2538542898|3989.2538542898
2025-01-22 16:08:00|CMIS|1737562080|3989.211339785|3989.211339785|3988.7647605904|3988.7647605904
2025-01-22 16:09:00|CMIS|1737562140|3988.7315379382|3988.7315379382|3988.2327624616|3988.2327624616
2025-01-22 16:10:00|CMIS|1737562200|3988.1715376927|3988.1715376927|3987.5447543898|3987.5447543898
2025-01-22 16:11:00|CMIS|1737562260|3987.5054080809|3987.5054080809|3986.7568418872|3986.7568418872
2025-01-22 16:12:00|CMIS|1737562320|3986.7065740901|3986.7065740901|3986.0861196685|3986.0861196685
2025-01-22 16:13:00|CMIS|1737562380|3986.0147519315|3986.0147519315|3985.3355529139|3985.3355529139
2025-01-22 16:14:00|CMIS|1737562440|3985.3026017481|3985.3026017481|3984.7519932206|3984.7519932206
2025-01-22 16:15:00|CMIS|1737562500|3984.7252561201|3984.7252561201|3984.3289065682|3984.3289065682
2025-01-22 16:16:00|CMIS|1737562560|3984.2806172833|3984.2806172833|3983.4320110077|3983.4320110077
2025-01-22 16:17:00|CMIS|1737562620|3983.3963254697|3983.3963254697|3982.5938202294|3982.5938202294
2025-01-22 16:18:00|CMIS|1737562680|3982.5230522119|3982.5230522119|3981.8119598123|3981.8119598123
2025-01-22 16:19:00|CMIS|1737562740|3981.7634453593|3981.7634453593|3981.0545975895|3981.0545975895
2025-01-22 16:20:00|CMIS|1737562800|3981.0256821099|3981.0256821099|3980.4225949316|3980.4225949316
2025-01-22 16:21:00|CMIS|1737562860|3980.4087010648|3980.4087010648|3979.8746356098|3979.8746356098
2025-01-22 16:22:00|CMIS|1737562920|3979.8032539805|3979.8032539805|3979.4702190633|3979.4702190633
2025-01-22 16:23:00|CMIS|1737562980|3979.4474286709|3979.4474286709|3979.1925814757|3979.1925814757
2025-01-22 16:24:00|CMIS|1737563040|3979.1760045422|3979.1760045422|3979.0009786918|3979.0009786918
2025-01-22 16:25:00|CMIS|1737563100|3978.9861355034|3978.9861355034|3978.4880776739|3978.4880776739
2025-01-22 16:26:00|CMIS|1737563160|3978.4448703569|3978.4448703569|3977.9600513925|3977.9600513925
2025-01-22 16:27:00|CMIS|1737563220|3977.9187701848|3977.9187701848|3977.6159673377|3977.6159673377
2025-01-22 16:28:00|CMIS|1737563280|3977.5906297134|3977.5906297134|3977.216380031|3977.216380031
2025-01-22 16:29:00|CMIS|1737563340|3977.2056933986|3977.2056933986|3976.9606118794|3976.9606118794
2025-01-22 16:30:00|CMIS|1737563400|3976.9497467736|3976.9497467736|3976.7132095267|3976.7132095267
2025-01-22 16:31:00|CMIS|1737563460|3976.6931009448|3976.6931009448|3976.5399513149|3976.5399513149
2025-01-22 16:32:00|CMIS|1737563520|3976.521986482|3976.521986482|3976.3203410234|3976.3203410234
2025-01-22 16:33:00|CMIS|1737563580|3976.3071599987|3976.3071599987|3976.2094110646|3976.2094110646
2025-01-22 16:34:00|CMIS|1737563640|3976.1652529789|3976.1652529789|3975.9831847753|3975.9831847753
2025-01-22 16:35:00|CMIS|1737563700|3975.977146502|3975.977146502|3975.7934867643|3975.7934867643
2025-01-22 16:36:00|CMIS|1737563760|3975.7708594848|3975.7708594848|3975.6712308147|3975.6755038801
2025-01-22 16:37:00|CMIS|1737563820|3975.6684221675|3975.6783431228|3975.6396237431|3975.6783431228
2025-01-22 16:38:00|CMIS|1737563880|3975.6870001144|3975.7212293741|3975.6829670571|3975.6829670571
2025-01-22 16:39:00|CMIS|1737563940|3975.6821459369|3975.6821459369|3975.5007527912|3975.5021155615
2025-01-22 16:40:00|CMIS|1737564000|3975.491659009|3975.491659009|3975.351846673|3975.3523841319
2025-01-22 16:41:00|CMIS|1737564060|3975.3354308997|3975.3354308997|3975.2091079678|3975.2091079678
2025-01-22 16:42:00|CMIS|1737564120|3975.2106553429|3975.2106553429|3974.9366598596|3974.9366598596
2025-01-22 16:43:00|CMIS|1737564180|3974.9054083314|3974.9054083314|3973.9520073077|3973.9520073077
2025-01-22 16:44:00|CMIS|1737564240|3973.9283994983|3973.9283994983|3973.4021849679|3973.4021849679
2025-01-22 16:45:00|CMIS|1737564300|3973.3566874502|3973.3566874502|3972.9090037886|3972.9090037886
2025-01-22 16:46:00|CMIS|1737564360|3972.9004712223|3972.9004712223|3972.5869529055|3972.5869529055
2025-01-22 16:47:00|CMIS|1737564420|3972.5798497447|3972.5798497447|3972.2895683524|3972.2895683524
2025-01-22 16:48:00|CMIS|1737564480|3972.2763724036|3972.2763724036|3972.0351357025|3972.0351357025
2025-01-22 16:49:00|CMIS|1737564540|3972.0147679396|3972.0147679396|3971.8699319748|3971.8768350178
2025-01-22 16:50:00|CMIS|1737564600|3971.8495427521|3971.8495427521|3971.6152782979|3971.6152782979
2025-01-22 16:51:00|CMIS|1737564660|3971.6049807707|3971.6049807707|3971.409852662|3971.409852662
2025-01-22 16:52:00|CMIS|1737564720|3971.3948699555|3971.3948699555|3971.1751528112|3971.1751528112
2025-01-22 16:53:00|CMIS|1737564780|3971.155780317|3971.155780317|3970.9589473559|3970.9589473559
2025-01-22 16:54:00|CMIS|1737564840|3970.951137657|3970.951137657|3970.7830807632|3970.7830807632
2025-01-22 16:55:00|CMIS|1737564900|3970.7463315359|3970.7463315359|3970.3211963703|3970.3211963703
2025-01-22 16:56:00|CMIS|1737564960|3970.2765436292|3970.2765436292|3970.0131839394|3970.0131839394
2025-01-22 16:57:00|CMIS|1737565020|3969.9384034332|3969.9384034332|3969.7825037832|3969.7825037832
2025-01-22 16:58:00|CMIS|1737565080|3969.7585937862|3969.7585937862|3969.5158323427|3969.5158323427
2025-01-22 16:59:00|CMIS|1737565140|3969.4963732496|3969.4963732496|3969.2819936001|3969.2819936001
2025-01-22 17:00:00|CMIS|1737565200|3969.2713487687|3969.2713487687|3969.1562193397|3969.1562193397
2025-01-22 17:01:00|CMIS|1737565260|3969.1547411315|3969.1547411315|3969.0199670826|3969.0199670826
2025-01-22 17:02:00|CMIS|1737565320|3969.0166608466|3969.0270666822|3968.9736242783|3968.9841866214
2025-01-22 17:03:00|CMIS|1737565380|3968.9857624038|3968.9974177292|3968.9683056522|3968.9938471928
2025-01-22 17:04:00|CMIS|1737565440|3968.9868554203|3969.1127947829|3968.9836416966|3969.1127947829
2025-01-22 17:05:00|CMIS|1737565500|3969.1259890814|3969.2707933016|3969.1259890814|3969.2707933016
2025-01-22 17:06:00|CMIS|1737565560|3969.2904303462|3969.4998163645|3969.2904303462|3969.4998163645
2025-01-22 17:07:00|CMIS|1737565620|3969.5192868125|3969.9717575592|3969.5192868125|3969.9717575592
2025-01-22 17:08:00|CMIS|1737565680|3970.0067045867|3970.2721986285|3970.0067045867|3970.2721986285
2025-01-22 17:09:00|CMIS|1737565740|3970.2833181636|3970.4136481594|3970.2833181636|3970.4136481594
2025-01-22 17:10:00|CMIS|1737565800|3970.4257674921|3970.6208493375|3970.4257674921|3970.6208493375
2025-01-22 17:11:00|CMIS|1737565860|3970.6330597103|3970.8962129681|3970.6330597103|3970.8962129681
2025-01-22 17:12:00|CMIS|1737565920|3970.9147217139|3971.1667003327|3970.9147217139|3971.1667003327
2025-01-22 17:13:00|CMIS|1737565980|3971.1914958806|3971.4037423502|3971.1914958806|3971.4037423502
2025-01-22 17:14:00|CMIS|1737566040|3971.4154098579|3971.7010186907|3971.4154098579|3971.7010186907
2025-01-22 17:15:00|CMIS|1737566100|3971.7162327354|3971.8756019182|3971.7162327354|3971.8756019182
2025-01-22 17:16:00|CMIS|1737566160|3971.8913446567|3972.1550225941|3971.8913446567|3972.1550225941
2025-01-22 17:17:00|CMIS|1737566220|3972.1780963366|3972.4541189492|3972.1780963366|3972.4541189492
2025-01-22 17:18:00|CMIS|1737566280|3972.4704350743|3972.6635980073|3972.4704350743|3972.6635980073
2025-01-22 17:19:00|CMIS|1737566340|3972.676825101|3972.970446062|3972.676825101|3972.970446062
2025-01-22 17:20:00|CMIS|1737566400|3972.9742725907|3973.1302854522|3972.9742725907|3973.1164607683
2025-01-22 17:21:00|CMIS|1737566460|3973.1220464729|3973.3000088203|3973.1220464729|3973.3000088203
2025-01-22 17:22:00|CMIS|1737566520|3973.3173108532|3973.4440939048|3973.3173108532|3973.4440939048
2025-01-22 17:23:00|CMIS|1737566580|3973.4471871362|3973.6226992176|3973.4471871362|3973.6173654957
2025-01-22 17:24:00|CMIS|1737566640|3973.6221282611|3973.6868529235|3973.6221282611|3973.6868529235
2025-01-22 17:25:00|CMIS|1737566700|3973.6809615543|3973.926246336|3973.6809615543|3973.926246336
2025-01-22 17:26:00|CMIS|1737566760|3973.9055421154|3974.0641545701|3973.9055421154|3974.0641545701
2025-01-22 17:27:00|CMIS|1737566820|3974.1067399601|3974.2227330149|3974.1067399601|3974.2147429589
2025-01-22 17:28:00|CMIS|1737566880|3974.2187705176|3974.3022958468|3974.2187705176|3974.3022958468
2025-01-22 17:29:00|CMIS|1737566940|3974.3034255848|3974.4133067226|3974.3034255848|3974.4127614685
2025-01-22 17:30:00|CMIS|1737567000|3974.4156359558|3974.4511630463|3974.4156359558|3974.4497847585
2025-01-22 17:31:00|CMIS|1737567060|3974.4621174016|3974.5304156114|3974.4621174016|3974.5304156114
2025-01-22 17:32:00|CMIS|1737567120|3974.5324834921|3974.6190848782|3974.5324834921|3974.6190848782
2025-01-22 17:33:00|CMIS|1737567180|3974.6202901956|3974.7175451545|3974.6202901956|3974.7088431733
2025-01-22 17:34:00|CMIS|1737567240|3974.7096134003|3974.9249523712|3974.7096134003|3974.9249523712
2025-01-22 17:35:00|CMIS|1737567300|3974.9493686251|3975.1810337545|3974.9493686251|3975.1810337545
2025-01-22 17:36:00|CMIS|1737567360|3975.1972217217|3975.5083037512|3975.1972217217|3975.5083037512
2025-01-22 17:37:00|CMIS|1737567420|3975.5284210107|3975.7681904816|3975.5284210107|3975.7681904816
2025-01-22 17:38:00|CMIS|1737567480|3975.7867684055|3975.9942761414|3975.7867684055|3975.9942761414
2025-01-22 17:39:00|CMIS|1737567540|3975.9978985215|3976.2145530183|3975.9978985215|3976.2145530183
2025-01-22 17:40:00|CMIS|1737567600|3976.2241034905|3976.4548969232|3976.2241034905|3976.4548969232
2025-01-22 17:41:00|CMIS|1737567660|3976.5153720199|3976.9241088409|3976.5153720199|3976.9241088409
2025-01-22 17:42:00|CMIS|1737567720|3976.9385728823|3977.4691887263|3976.9385728823|3977.4691887263
2025-01-22 17:43:00|CMIS|1737567780|3977.4980415135|3978.6024133484|3977.4980415135|3978.6024133484
2025-01-22 17:44:00|CMIS|1737567840|3978.6439759275|3979.459344746|3978.6439759275|3979.459344746
2025-01-22 17:45:00|CMIS|1737567900|3979.5217587546|3980.2079975605|3979.5217587546|3980.2079975605
2025-01-22 17:46:00|CMIS|1737567960|3980.2519256359|3980.9302780857|3980.2519256359|3980.9302780857
2025-01-22 17:47:00|CMIS|1737568020|3980.9543882623|3981.6337617742|3980.9543882623|3981.6337617742
2025-01-22 17:48:00|CMIS|1737568080|3981.687640957|3982.3395168851|3981.687640957|3982.3395168851
2025-01-22 17:49:00|CMIS|1737568140|3982.3840021416|3982.8797186095|3982.3840021416|3982.8797186095
2025-01-22 17:50:00|CMIS|1737568200|3982.9288244406|3983.4811240607|3982.9288244406|3983.4811240607
2025-01-22 17:51:00|CMIS|1737568260|3983.5621053611|3983.9837064387|3983.5621053611|3983.9837064387
2025-01-22 17:52:00|CMIS|1737568320|3984.0254750338|3984.4802927972|3984.0254750338|3984.4802927972
2025-01-22 17:53:00|CMIS|1737568380|3984.6075278936|3985.0420906432|3984.6075278936|3985.0420906432
2025-01-22 17:54:00|CMIS|1737568440|3985.0608400163|3985.506696523|3985.0608400163|3985.506696523
2025-01-22 17:55:00|CMIS|1737568500|3985.5199241136|3985.8952744433|3985.5199241136|3985.8952744433
2025-01-22 17:56:00|CMIS|1737568560|3985.9535612205|3986.2808678922|3985.9535612205|3986.2808678922
2025-01-22 17:57:00|CMIS|1737568620|3986.3030907455|3986.5487549466|3986.3030907455|3986.5487549466
2025-01-22 17:58:00|CMIS|1737568680|3986.5591487334|3986.9222299769|3986.5591487334|3986.9222299769
2025-01-22 17:59:00|CMIS|1737568740|3986.9723333695|3987.3370487063|3986.9723333695|3987.3370487063
2025-01-22 18:00:00|CMIS|1737568800|3987.372212264|3987.5816489757|3987.372212264|3987.5816489757
2025-01-22 18:01:00|CMIS|1737568860|3987.6032621751|3988.0448502795|3987.6032621751|3988.0448502795
2025-01-22 18:02:00|CMIS|1737568920|3988.0795402886|3988.5805497662|3988.0795402886|3988.5805497662
2025-01-22 18:03:00|CMIS|1737568980|3988.6263070496|3989.0446417916|3988.6263070496|3989.0446417916
2025-01-22 18:04:00|CMIS|1737569040|3989.0582285432|3989.4067460868|3989.0582285432|3989.4067460868
2025-01-22 18:05:00|CMIS|1737569100|3989.433851791|3989.6437320981|3989.433851791|3989.6437320981
2025-01-22 18:06:00|CMIS|1737569160|3989.669960323|3989.8450155715|3989.669960323|3989.8450155715
2025-01-22 18:07:00|CMIS|1737569220|3989.8581239383|3990.0163121087|3989.8581239383|3990.0163121087
2025-01-22 18:08:00|CMIS|1737569280|3990.0286842225|3990.2266943852|3990.0286842225|3990.2266943852
2025-01-22 18:09:00|CMIS|1737569340|3990.2357531861|3990.3995710854|3990.2357531861|3990.3995710854
2025-01-22 18:10:00|CMIS|1737569400|3990.4031405565|3990.4924798119|3990.4031405565|3990.4924798119
2025-01-22 18:11:00|CMIS|1737569460|3990.499073059|3990.6589754184|3990.499073059|3990.6589754184
2025-01-22 18:12:00|CMIS|1737569520|3990.6674058781|3990.8886910433|3990.6674058781|3990.8886910433
2025-01-22 18:13:00|CMIS|1737569580|3990.9075840879|3991.3199001216|3990.9075840879|3991.3199001216
2025-01-22 18:14:00|CMIS|1737569640|3991.3533376566|3991.8168923799|3991.3533376566|3991.8168923799
2025-01-22 18:15:00|CMIS|1737569700|3991.8465442587|3992.0422414995|3991.8465442587|3992.0422414995
2025-01-22 18:16:00|CMIS|1737569760|3992.0480157274|3992.1512910996|3992.0480157274|3992.1512910996
2025-01-22 18:17:00|CMIS|1737569820|3992.1526837938|3992.2302815553|3992.1526837938|3992.2176819405
2025-01-22 18:18:00|CMIS|1737569880|3992.2192254816|3992.2316323891|3992.1920216955|3992.1939824403
2025-01-22 18:19:00|CMIS|1737569940|3992.19642303|3992.2319311452|3992.0626889826|3992.0626889826
2025-01-22 18:20:00|CMIS|1737570000|3992.0433978557|3992.0433978557|3991.9848497678|3991.9848497678
2025-01-22 18:21:00|CMIS|1737570060|3991.9732619209|3991.9732619209|3991.9257637798|3991.9257637798
2025-01-22 18:22:00|CMIS|1737570120|3991.9143055819|3991.9143055819|3991.8337711353|3991.8337711353
2025-01-22 18:23:00|CMIS|1737570180|3991.8111395138|3991.8111395138|3991.6934690317|3991.6934690317
2025-01-22 18:24:00|CMIS|1737570240|3991.6748558109|3991.6748558109|3991.4893115691|3991.4893115691
2025-01-22 18:25:00|CMIS|1737570300|3991.4723973299|3991.4723973299|3991.3712513084|3991.3712513084
2025-01-22 18:26:00|CMIS|1737570360|3991.3629597461|3991.3629597461|3991.2713427994|3991.2877336132
2025-01-22 18:27:00|CMIS|1737570420|3991.2969999712|3991.2969999712|3991.1387804968|3991.1387804968
2025-01-22 18:28:00|CMIS|1737570480|3991.11341769|3991.11341769|3990.9709981107|3990.9709981107
2025-01-22 18:29:00|CMIS|1737570540|3990.9706132622|3990.9706132622|3990.8741672085|3990.8741672085
2025-01-22 18:30:00|CMIS|1737570600|3990.8709704692|3990.8709704692|3990.7809511553|3990.7809511553
2025-01-22 18:31:00|CMIS|1737570660|3990.7756614664|3990.7770931778|3990.7374416164|3990.7401782102
2025-01-22 18:32:00|CMIS|1737570720|3990.7486424049|3990.7836243079|3990.7486424049|3990.7836243079
2025-01-22 18:33:00|CMIS|1737570780|3990.7832263578|3990.8654272568|3990.7832263578|3990.8566318471
2025-01-22 18:34:00|CMIS|1737570840|3990.8530310552|3990.8681260661|3990.8268435305|3990.8559372541
2025-01-22 18:35:00|CMIS|1737570900|3990.8590144053|3990.8614456696|3990.8523971786|3990.8548105039
2025-01-22 18:36:00|CMIS|1737570960|3990.8535322942|3990.8546599196|3990.8290290038|3990.8290290038
2025-01-22 18:37:00|CMIS|1737571020|3990.823100254|3990.8242882117|3990.8034434342|3990.8034434342
2025-01-22 18:38:00|CMIS|1737571080|3990.7992083857|3990.8094581633|3990.7400187058|3990.7400187058
2025-01-22 18:39:00|CMIS|1737571140|3990.7389533719|3990.7389533719|3990.7010561692|3990.7265153911
2025-01-22 18:40:00|CMIS|1737571200|3990.7281182707|3990.7281182707|3990.6219253195|3990.6219253195
2025-01-22 18:41:00|CMIS|1737571260|3990.5991814507|3990.5991814507|3990.3537466151|3990.3537466151
2025-01-22 18:42:00|CMIS|1737571320|3990.3462207094|3990.3462207094|3990.1170244633|3990.1170244633
2025-01-22 18:43:00|CMIS|1737571380|3990.1112363354|3990.1112363354|3990.0449368257|3990.0449368257
2025-01-22 18:44:00|CMIS|1737571440|3990.0427827242|3990.0427827242|3989.9405874168|3989.9405874168
2025-01-22 18:45:00|CMIS|1737571500|3989.9436461527|3989.9436461527|3989.871081156|3989.871081156
2025-01-22 18:46:00|CMIS|1737571560|3989.8542239512|3989.8542239512|3989.6898900192|3989.6898900192
2025-01-22 18:47:00|CMIS|1737571620|3989.6756432976|3989.6756432976|3989.468175173|3989.468175173
2025-01-22 18:48:00|CMIS|1737571680|3989.4415656434|3989.4415656434|3989.2011571845|3989.2011571845
2025-01-22 18:49:00|CMIS|1737571740|3989.1869304798|3989.1869304798|3988.9226727379|3988.9226727379
2025-01-22 18:50:00|CMIS|1737571800|3988.9157512181|3988.9157512181|3988.7309393901|3988.7309393901
2025-01-22 18:51:00|CMIS|1737571860|3988.6966032512|3988.6966032512|3988.5778810717|3988.5778810717
2025-01-22 18:52:00|CMIS|1737571920|3988.5718797287|3988.5718797287|3988.4445180159|3988.4445180159
2025-01-22 18:53:00|CMIS|1737571980|3988.4389680297|3988.4389680297|3988.2700868591|3988.2700868591
2025-01-22 18:54:00|CMIS|1737572040|3988.2604723592|3988.2604723592|3988.1356965979|3988.1356965979
2025-01-22 18:55:00|CMIS|1737572100|3988.1270120739|3988.1270120739|3987.8286245405|3987.8286245405
2025-01-22 18:56:00|CMIS|1737572160|3987.8153362567|3987.8153362567|3987.6075774804|3987.6075774804
2025-01-22 18:57:00|CMIS|1737572220|3987.5906162739|3987.5906162739|3986.4670355853|3986.4670355853
2025-01-22 18:58:00|CMIS|1737572280|3986.417781193|3986.417781193|3984.5240693389|3984.5240693389
2025-01-22 18:59:00|CMIS|1737572340|3984.3552099316|3984.3552099316|3983.3982667436|3983.3982667436
2025-01-22 19:00:00|CMIS|1737572400|3983.3597845098|3983.3597845098|3982.8338065475|3982.8338065475
2025-01-22 19:01:00|CMIS|1737572460|3982.8070506888|3982.8070506888|3982.2445064391|3982.2445064391
2025-01-22 19:02:00|CMIS|1737572520|3982.214193152|3982.214193152|3981.6578167289|3981.6578167289
2025-01-22 19:03:00|CMIS|1737572580|3981.5926662638|3981.5926662638|3981.1064438144|3981.1064438144
2025-01-22 19:04:00|CMIS|1737572640|3981.0969034398|3981.0969034398|3980.8133677919|3980.8133677919
2025-01-22 19:05:00|CMIS|1737572700|3980.7963012892|3980.7963012892|3980.4814794163|3980.4814794163
2025-01-22 19:06:00|CMIS|1737572760|3980.4429581908|3980.4429581908|3979.9771975213|3979.9771975213
2025-01-22 19:07:00|CMIS|1737572820|3979.8937176421|3979.8937176421|3979.4213532061|3979.4213532061
2025-01-22 19:08:00|CMIS|1737572880|3979.4021052788|3979.4021052788|3979.1093850362|3979.1093850362
2025-01-22 19:09:00|CMIS|1737572940|3979.0891593505|3979.0891593505|3978.7553065299|3978.7553065299
2025-01-22 19:10:00|CMIS|1737573000|3978.7471608036|3978.7471608036|3978.5112498341|3978.5112498341
2025-01-22 19:11:00|CMIS|1737573060|3978.4987163851|3978.4987163851|3978.2797182938|3978.2797182938
2025-01-22 19:12:00|CMIS|1737573120|3978.2664421546|3978.2664421546|3978.1063941489|3978.1063941489
2025-01-22 19:13:00|CMIS|1737573180|3978.0990184189|3978.0990184189|3977.7964859159|3977.7964859159
2025-01-22 19:14:00|CMIS|1737573240|3977.7606203126|3977.7606203126|3977.5168745933|3977.5168745933
2025-01-22 19:15:00|CMIS|1737573300|3977.4934224181|3977.4956492839|3977.3194748878|3977.3194748878
2025-01-22 19:16:00|CMIS|1737573360|3977.3100104435|3977.3100104435|3977.1231648494|3977.1231648494
2025-01-22 19:17:00|CMIS|1737573420|3977.1190634426|3977.1190634426|3976.9632558959|3976.9632558959
2025-01-22 19:18:00|CMIS|1737573480|3976.9444802992|3976.9610251277|3976.9302556841|3976.9610251277
2025-01-22 19:19:00|CMIS|1737573540|3976.959879277|3977.0053693803|3976.959879277|3976.9683884377
2025-01-22 19:20:00|CMIS|1737573600|3976.9639324338|3977.0457595333|3976.9627191723|3977.0457595333
2025-01-22 19:21:00|CMIS|1737573660|3977.090600892|3977.3493058206|3977.090600892|3977.3493058206
2025-01-22 19:22:00|CMIS|1737573720|3977.3482128664|3977.55572303|3977.3482128664|3977.55572303
2025-01-22 19:23:00|CMIS|1737573780|3977.5675568177|3977.7865507208|3977.5675568177|3977.7865507208
2025-01-22 19:24:00|CMIS|1737573840|3977.7903239617|3978.0271238308|3977.7867129695|3978.0271238308
2025-01-22 19:25:00|CMIS|1737573900|3978.0556018392|3978.1854205092|3978.0556018392|3978.1854205092
2025-01-22 19:26:00|CMIS|1737573960|3978.198330832|3978.2871659851|3978.198330832|3978.2871659851
2025-01-22 19:27:00|CMIS|1737574020|3978.2960759579|3978.42026795|3978.2960759579|3978.42026795
2025-01-22 19:28:00|CMIS|1737574080|3978.431639699|3978.5398452813|3978.431639699|3978.5398452813
2025-01-22 19:29:00|CMIS|1737574140|3978.5468882407|3978.6077359391|3978.5468882407|3978.6052128138
2025-01-22 19:30:00|CMIS|1737574200|3978.606373093|3978.6343720231|3978.606373093|3978.6343720231
2025-01-22 19:31:00|CMIS|1737574260|3978.6392963887|3978.6398219852|3978.6102833077|3978.6149038599
2025-01-22 19:32:00|CMIS|1737574320|3978.6099310209|3978.6119672068|3978.5919150072|3978.6103742783
2025-01-22 19:33:00|CMIS|1737574380|3978.6158900724|3978.6919408422|3978.5832521735|3978.6919408422
2025-01-22 19:34:00|CMIS|1737574440|3978.7006287074|3980.1440991738|3978.695536947|3980.1440991738
2025-01-22 19:35:00|CMIS|1737574500|3980.2984846304|3981.2205243333|3980.2984846304|3981.2205243333
2025-01-22 19:36:00|CMIS|1737574560|3981.2950252053|3982.7367176552|3981.2950252053|3982.7367176552
2025-01-22 19:37:00|CMIS|1737574620|3982.7628050799|3983.8407147488|3982.7628050799|3983.8407147488
2025-01-22 19:38:00|CMIS|1737574680|3983.9167583211|3984.2499035874|3983.9167583211|3984.2499035874
2025-01-22 19:39:00|CMIS|1737574740|3984.264796815|3984.6900756981|3984.264796815|3984.6900756981
2025-01-22 19:40:00|CMIS|1737574800|3984.7078533144|3985.0441020106|3984.7078533144|3985.0441020106
2025-01-22 19:41:00|CMIS|1737574860|3985.0881044877|3985.7788047119|3985.0881044877|3985.7788047119
2025-01-22 19:42:00|CMIS|1737574920|3985.8099187806|3986.3855263522|3985.8099187806|3986.3855263522
2025-01-22 19:43:00|CMIS|1737574980|3986.4129513045|3986.8950028625|3986.4129513045|3986.8950028625
2025-01-22 19:44:00|CMIS|1737575040|3986.9260575861|3987.2118092946|3986.9260575861|3987.2118092946
2025-01-22 19:45:00|CMIS|1737575100|3987.2189029615|3987.4019711468|3987.2189029615|3987.4019711468
2025-01-22 19:46:00|CMIS|1737575160|3987.4078707212|3987.6071565726|3987.4078707212|3987.6071565726
2025-01-22 19:47:00|CMIS|1737575220|3987.6327763682|3987.9449450109|3987.6327763682|3987.9449450109
2025-01-22 19:48:00|CMIS|1737575280|3987.9555768168|3988.3621256694|3987.9555768168|3988.3621256694
2025-01-22 19:49:00|CMIS|1737575340|3988.3744778148|3988.6423744566|3988.3744778148|3988.6423744566
2025-01-22 19:50:00|CMIS|1737575400|3988.6533115393|3988.8041787631|3988.6533115393|3988.8041787631
2025-01-22 19:51:00|CMIS|1737575460|3988.8082446281|3989.0115403243|3988.8082446281|3989.0115403243
2025-01-22 19:52:00|CMIS|1737575520|3989.0488735355|3989.3753250786|3989.0488735355|3989.3753250786
2025-01-22 19:53:00|CMIS|1737575580|3989.3829573475|3989.7837964128|3989.3829573475|3989.7837964128
2025-01-22 19:54:00|CMIS|1737575640|3989.8055213832|3989.9924671084|3989.8055213832|3989.9924671084
2025-01-22 19:55:00|CMIS|1737575700|3990.0410390582|3990.3454505799|3990.0410390582|3990.3454505799
2025-01-22 19:56:00|CMIS|1737575760|3990.3746024963|3990.5895751092|3990.3746024963|3990.5895751092
2025-01-22 19:57:00|CMIS|1737575820|3990.604758607|3991.2179784771|3990.604758607|3991.2179784771
2025-01-22 19:58:00|CMIS|1737575880|3991.25081491|3992.5694353334|3991.25081491|3992.5694353334
2025-01-22 19:59:00|CMIS|1737575940|3992.6878807223|3993.5005959234|3992.6878807223|3993.5005959234
2025-01-22 20:00:00|CMIS|1737576000|3993.5465881692|3994.0721997976|3993.5465881692|3994.0721997976
2025-01-22 20:01:00|CMIS|1737576060|3994.0963033675|3994.7130437737|3994.0963033675|3994.7130437737
2025-01-22 20:02:00|CMIS|1737576120|3994.7429770931|3995.1999166548|3994.7429770931|3995.1999166548
2025-01-22 20:03:00|CMIS|1737576180|3995.2590911123|3995.8111748463|3995.2590911123|3995.8111748463
2025-01-22 20:04:00|CMIS|1737576240|3995.834536899|3996.1620235514|3995.834536899|3996.1620235514
2025-01-22 20:05:00|CMIS|1737576300|3996.1802244205|3996.6427189658|3996.1802244205|3996.6427189658
2025-01-22 20:06:00|CMIS|1737576360|3996.6797054931|3997.2886599768|3996.6797054931|3997.2886599768
2025-01-22 20:07:00|CMIS|1737576420|3997.3857209646|3997.9333811966|3997.3857209646|3997.9333811966
2025-01-22 20:08:00|CMIS|1737576480|3997.9688292579|3998.4713151688|3997.9688292579|3998.4713151688
2025-01-22 20:09:00|CMIS|1737576540|3998.5042659748|3999.0440866376|3998.5042659748|3999.0440866376
2025-01-22 20:10:00|CMIS|1737576600|3999.0553539139|3999.4291598275|3999.0553539139|3999.4291598275
2025-01-22 20:11:00|CMIS|1737576660|3999.4589236374|3999.7897860793|3999.4589236374|3999.7897860793
2025-01-22 20:12:00|CMIS|1737576720|3999.7941489813|3999.8928191442|3999.7941489813|3999.8928191442
2025-01-22 20:13:00|CMIS|1737576780|3999.9249384874|4000.0260828536|3999.9191551413|4000.0260828536
2025-01-22 20:14:00|CMIS|1737576840|4000.0158332293|4000.0777948978|4000.0151921458|4000.0650385715
2025-01-22 20:15:00|CMIS|1737576900|4000.0591402425|4000.2841780823|4000.0591402425|4000.2841780823
2025-01-22 20:16:00|CMIS|1737576960|4000.2955015857|4000.4984663161|4000.2955015857|4000.4984663161
2025-01-22 20:17:00|CMIS|1737577020|4000.604171976|4000.7907630277|4000.604171976|4000.7905016943
2025-01-22 20:18:00|CMIS|1737577080|4000.7957097673|4001.2055878432|4000.7957097673|4001.2055878432
2025-01-22 20:19:00|CMIS|1737577140|4001.2326357623|4001.402782455|4001.2326357623|4001.402782455
2025-01-22 20:20:00|CMIS|1737577200|4001.4180238623|4001.6244697115|4001.4180238623|4001.6244697115
2025-01-22 20:21:00|CMIS|1737577260|4001.6340935309|4001.6637323013|4001.6246125406|4001.6246125406
2025-01-22 20:22:00|CMIS|1737577320|4001.6272824465|4001.6559146221|4001.6272824465|4001.6559146221
2025-01-22 20:23:00|CMIS|1737577380|4001.6693279479|4001.6905623569|4001.6468996214|4001.6468996214
2025-01-22 20:24:00|CMIS|1737577440|4001.6638182168|4001.6638182168|4001.6106240515|4001.6106240515
2025-01-22 20:25:00|CMIS|1737577500|4001.60173306|4001.60173306|4001.582346385|4001.5828869133
2025-01-22 20:26:00|CMIS|1737577560|4001.5912110296|4001.5912110296|4001.5804332678|4001.5812320391
2025-01-22 20:27:00|CMIS|1737577620|4001.5788897953|4001.6193061473|4001.5590847033|4001.6193061473
2025-01-22 20:28:00|CMIS|1737577680|4001.6343885818|4001.6747794204|4001.6343885818|4001.6747794204
2025-01-22 20:29:00|CMIS|1737577740|4001.6764926551|4001.7124091322|4001.6764926551|4001.7124091322
2025-01-22 20:30:00|CMIS|1737577800|4001.7051430441|4001.7402518236|4001.7051430441|4001.7402518236
2025-01-22 20:31:00|CMIS|1737577860|4001.7434777697|4001.7793820372|4001.7421386614|4001.7764516776
2025-01-22 20:32:00|CMIS|1737577920|4001.7714350696|4001.79039072|4001.7646744164|4001.79039072
2025-01-22 20:33:00|CMIS|1737577980|4001.8042154385|4002.1408815189|4001.7980442367|4002.1408815189
2025-01-22 20:34:00|CMIS|1737578040|4002.165972011|4002.5941931057|4002.165972011|4002.5941931057
2025-01-22 20:35:00|CMIS|1737578100|4002.6340218986|4002.866088592|4002.6340218986|4002.866088592
2025-01-22 20:36:00|CMIS|1737578160|4002.8850323146|4002.8919605554|4002.8714019523|4002.8879338033
2025-01-22 20:37:00|CMIS|1737578220|4002.8912011208|4002.9322886482|4002.8912011208|4002.9132721095
2025-01-22 20:38:00|CMIS|1737578280|4002.9149180012|4002.9361529894|4002.8969148383|4002.9049741322
2025-01-22 20:39:00|CMIS|1737578340|4002.9032011218|4002.9601589062|4002.8857503767|4002.8920442804
2025-01-22 20:40:00|CMIS|1737578400|4002.8885078681|4002.8885078681|4002.7734821626|4002.7744235292
2025-01-22 20:41:00|CMIS|1737578460|4002.7402032507|4002.7402032507|4002.6262082838|4002.6262082838
2025-01-22 20:42:00|CMIS|1737578520|4002.6049768855|4002.6049768855|4002.4364728706|4002.4445401168
2025-01-22 20:43:00|CMIS|1737578580|4002.418403372|4002.418403372|4002.1387863052|4002.1387863052
2025-01-22 20:44:00|CMIS|1737578640|4002.1048998049|4002.1285234842|4002.0759678988|4002.1285234842
2025-01-22 20:45:00|CMIS|1737578700|4002.1236318051|4002.1236318051|4002.011309439|4002.011309439
2025-01-22 20:46:00|CMIS|1737578760|4002.0089940044|4002.0089940044|4001.8990461285|4001.9119662572
2025-01-22 20:47:00|CMIS|1737578820|4001.9087215028|4001.9087215028|4001.7736529417|4001.7736529417
2025-01-22 20:48:00|CMIS|1737578880|4001.7672576386|4001.7672576386|4001.5935149867|4001.5935149867
2025-01-22 20:49:00|CMIS|1737578940|4001.5880564154|4001.5880564154|4001.465938266|4001.465938266
2025-01-22 20:50:00|CMIS|1737579000|4001.4620948581|4001.4620948581|4001.3089043814|4001.3089043814
2025-01-22 20:51:00|CMIS|1737579060|4001.2976688177|4001.2976688177|4001.142439478|4001.142439478
2025-01-22 20:52:00|CMIS|1737579120|4001.1431441348|4001.168552971|4001.0623377682|4001.0623377682
2025-01-22 20:53:00|CMIS|1737579180|4001.0536915074|4001.0536915074|4000.8316489808|4000.8316489808
2025-01-22 20:54:00|CMIS|1737579240|4000.7494309554|4000.7494309554|4000.5152204019|4000.5152204019
2025-01-22 20:55:00|CMIS|1737579300|4000.5098462562|4000.5098462562|4000.3594750805|4000.3594750805
2025-01-22 20:56:00|CMIS|1737579360|4000.3035914131|4000.3035914131|4000.1178807525|4000.1178807525
2025-01-22 20:57:00|CMIS|1737579420|4000.1084663391|4000.1084663391|4000.0331591705|4000.0331591705
2025-01-22 20:58:00|CMIS|1737579480|4000.0298057236|4000.031549485|3999.9323448421|3999.9323448421
2025-01-22 20:59:00|CMIS|1737579540|3999.9273188787|3999.9273188787|3999.9066880657|3999.9152889487
2025-01-22 21:00:00|CMIS|1737579600|3999.9122103034|3999.9122103034|3999.5620977593|3999.5620977593
2025-01-22 21:01:00|CMIS|1737579660|3999.5376204033|3999.5376204033|3999.3804072053|3999.3804072053
2025-01-22 21:02:00|CMIS|1737579720|3999.352617015|3999.352617015|3999.0157490126|3999.0157490126
2025-01-22 21:03:00|CMIS|1737579780|3998.9873858763|3998.9873858763|3998.6728566279|3998.6728566279
2025-01-22 21:04:00|CMIS|1737579840|3998.6420489507|3998.6420489507|3998.4027388773|3998.4027388773
2025-01-22 21:05:00|CMIS|1737579900|3998.3798182989|3998.3798182989|3998.1194673831|3998.1194673831
2025-01-22 21:06:00|CMIS|1737579960|3998.09215969|3998.09215969|3997.9518696356|3997.9701821281
2025-01-22 21:07:00|CMIS|1737580020|3997.9675277506|3997.9705891252|3997.7754162022|3997.7754162022
2025-01-22 21:08:00|CMIS|1737580080|3997.7643764861|3997.7643764861|3997.484726891|3997.484726891
2025-01-22 21:09:00|CMIS|1737580140|3997.3930321935|3997.3930321935|3997.046259247|3997.046259247
2025-01-22 21:10:00|CMIS|1737580200|3997.0419116098|3997.0419116098|3996.598128075|3996.598128075
2025-01-22 21:11:00|CMIS|1737580260|3996.5159157567|3996.5159157567|3996.1556827343|3996.1556827343
2025-01-22 21:12:00|CMIS|1737580320|3996.1202598735|3996.1202598735|3995.8335887164|3995.8335887164
2025-01-22 21:13:00|CMIS|1737580380|3995.787815101|3995.787815101|3995.5009738615|3995.5009738615
2025-01-22 21:14:00|CMIS|1737580440|3995.488478307|3995.488478307|3995.2394806141|3995.2394806141
2025-01-22 21:15:00|CMIS|1737580500|3995.2035099735|3995.2035099735|3994.9659101404|3994.9659101404
2025-01-22 21:16:00|CMIS|1737580560|3994.9472721496|3994.9472721496|3994.6507365985|3994.6507365985
2025-01-22 21:17:00|CMIS|1737580620|3994.6122060723|3994.6122060723|3994.2555279087|3994.2555279087
2025-01-22 21:18:00|CMIS|1737580680|3994.226953007|3994.226953007|3993.7012719271|3993.7012719271
2025-01-22 21:19:00|CMIS|1737580740|3993.6567238369|3993.6567238369|3993.1958750686|3993.1958750686
2025-01-22 21:20:00|CMIS|1737580800|3993.1529816503|3993.1529816503|3992.7143331857|3992.7143331857
2025-01-22 21:21:00|CMIS|1737580860|3992.7014067466|3992.7014067466|3992.2488375187|3992.2488375187
2025-01-22 21:22:00|CMIS|1737580920|3992.2160665821|3992.2160665821|3991.6232214277|3991.6232214277
2025-01-22 21:23:00|CMIS|1737580980|3991.5688057643|3991.5688057643|3991.054470062|3991.054470062
2025-01-22 21:24:00|CMIS|1737581040|3990.9879275457|3990.9879275457|3990.6705172822|3990.6705172822
2025-01-22 21:25:00|CMIS|1737581100|3990.6337939654|3990.6337939654|3990.3802829804|3990.3802829804
2025-01-22 21:26:00|CMIS|1737581160|3990.3631012499|3990.3631012499|3990.0359152502|3990.0359152502
2025-01-22 21:27:00|CMIS|1737581220|3990.0031994323|3990.0031994323|3989.7312326211|3989.7312326211
2025-01-22 21:28:00|CMIS|1737581280|3989.7064600664|3989.7064600664|3989.4751648996|3989.4751648996
2025-01-22 21:29:00|CMIS|1737581340|3989.4270792915|3989.4270792915|3989.1540542484|3989.1540542484
2025-01-22 21:30:00|CMIS|1737581400|3989.0796796853|3989.0796796853|3988.8572459511|3988.8572459511
2025-01-22 21:31:00|CMIS|1737581460|3988.8417816973|3988.8417816973|3988.4331866657|3988.4331866657
2025-01-22 21:32:00|CMIS|1737581520|3988.4085047429|3988.4085047429|3988.1380191146|3988.1380191146
2025-01-22 21:33:00|CMIS|1737581580|3988.1272788047|3988.1272788047|3987.6616909106|3987.6616909106
2025-01-22 21:34:00|CMIS|1737581640|3987.614977886|3987.614977886|3987.1929674872|3987.1929674872
2025-01-22 21:35:00|CMIS|1737581700|3987.1567950093|3987.1567950093|3986.8121145495|3986.8121145495
2025-01-22 21:36:00|CMIS|1737581760|3986.7641662222|3986.7641662222|3986.2401873685|3986.2401873685
2025-01-22 21:37:00|CMIS|1737581820|3986.1968105125|3986.1968105125|3985.8676316123|3985.8676316123
2025-01-22 21:38:00|CMIS|1737581880|3985.853854174|3985.853854174|3985.5591111245|3985.5591111245
2025-01-22 21:39:00|CMIS|1737581940|3985.5519446391|3985.5519446391|3984.9372346727|3984.9372346727
2025-01-22 21:40:00|CMIS|1737582000|3984.9163984365|3984.9163984365|3984.7424238412|3984.7424238412
2025-01-22 21:41:00|CMIS|1737582060|3984.7098774695|3984.7098774695|3984.5349090754|3984.5349090754
2025-01-22 21:42:00|CMIS|1737582120|3984.5194108568|3984.5194108568|3984.3259330338|3984.3259330338
2025-01-22 21:43:00|CMIS|1737582180|3984.2978175754|3984.2978175754|3984.0569473558|3984.0569473558
2025-01-22 21:44:00|CMIS|1737582240|3984.0334009735|3984.0334009735|3983.8146017912|3983.8146017912
2025-01-22 21:45:00|CMIS|1737582300|3983.7998164645|3983.7998164645|3983.4837945245|3983.4837945245
2025-01-22 21:46:00|CMIS|1737582360|3983.4645108272|3983.4645108272|3983.0683381088|3983.0683381088
2025-01-22 21:47:00|CMIS|1737582420|3983.0442064754|3983.0442064754|3982.8327261362|3982.8327261362
2025-01-22 21:48:00|CMIS|1737582480|3982.8099883708|3982.8099883708|3982.5286910549|3982.5286910549
2025-01-22 21:49:00|CMIS|1737582540|3982.5145673097|3982.5145673097|3982.1402103292|3982.1402103292
2025-01-22 21:50:00|CMIS|1737582600|3982.119683117|3982.119683117|3981.8152115962|3981.8152115962
2025-01-22 21:51:00|CMIS|1737582660|3981.7959354222|3981.7959354222|3981.3896068134|3981.3896068134
2025-01-22 21:52:00|CMIS|1737582720|3981.3728454393|3981.3728454393|3981.1464905121|3981.1464905121
2025-01-22 21:53:00|CMIS|1737582780|3981.1383493257|3981.1383493257|3980.9009423089|3980.9009423089
2025-01-22 21:54:00|CMIS|1737582840|3980.8769314874|3980.8769314874|3980.6790978704|3980.6790978704
2025-01-22 21:55:00|CMIS|1737582900|3980.671925307|3980.671925307|3980.5233578949|3980.5233578949
2025-01-22 21:56:00|CMIS|1737582960|3980.4869567232|3980.4869567232|3980.1977309363|3980.1977309363
2025-01-22 21:57:00|CMIS|1737583020|3980.1536238899|3980.1536238899|3979.7571878082|3979.7571878082
2025-01-22 21:58:00|CMIS|1737583080|3979.7402760152|3979.7402760152|3979.2801726499|3979.2801726499
2025-01-22 21:59:00|CMIS|1737583140|3979.2222976478|3979.2222976478|3978.7716548418|3978.7716548418
2025-01-22 22:00:00|CMIS|1737583200|3978.7032260084|3978.7032260084|3977.5778578397|3977.5778578397
2025-01-22 22:01:00|CMIS|1737583260|3977.4215348442|3977.4215348442|3976.744522962|3976.744522962
2025-01-22 22:02:00|CMIS|1737583320|3976.7335393807|3976.7335393807|3976.5571596096|3976.5571596096
2025-01-22 22:03:00|CMIS|1737583380|3976.5385549065|3976.5385549065|3976.4084267989|3976.4084267989
2025-01-22 22:04:00|CMIS|1737583440|3976.4054424084|3976.4054424084|3976.2770242606|3976.2770242606
2025-01-22 22:05:00|CMIS|1737583500|3976.24271077|3976.24271077|3976.0995228277|3976.0995228277
2025-01-22 22:06:00|CMIS|1737583560|3976.0693764858|3976.0693764858|3975.9100121916|3975.9100121916
2025-01-22 22:07:00|CMIS|1737583620|3975.8959336603|3975.8959336603|3975.6996204297|3975.7012607406
2025-01-22 22:08:00|CMIS|1737583680|3975.696539399|3975.7078971868|3975.6578987363|3975.6578987363
2025-01-22 22:09:00|CMIS|1737583740|3975.6037921075|3975.6037921075|3975.432112798|3975.432112798
2025-01-22 22:10:00|CMIS|1737583800|3975.4345778718|3975.4380448114|3975.3944244614|3975.4380448114
2025-01-22 22:11:00|CMIS|1737583860|3975.4197933256|3975.4390053016|3975.4173285988|3975.4390053016
2025-01-22 22:12:00|CMIS|1737583920|3975.4504735944|3975.5001415961|3975.4504735944|3975.5001415961
2025-01-22 22:13:00|CMIS|1737583980|3975.5131055585|3975.5649901101|3975.5000197764|3975.5649901101
2025-01-22 22:14:00|CMIS|1737584040|3975.5888700393|3975.7120194919|3975.5888700393|3975.7120194919
2025-01-22 22:15:00|CMIS|1737584100|3975.7333797294|3975.7987374735|3975.7333797294|3975.7987374735
2025-01-22 22:16:00|CMIS|1737584160|3975.800444925|3975.839199855|3975.800444925|3975.839199855
2025-01-22 22:17:00|CMIS|1737584220|3975.838028605|3975.89813251|3975.838028605|3975.8788348117
2025-01-22 22:18:00|CMIS|1737584280|3975.8807863165|3975.8874902747|3975.8093489775|3975.8093489775
2025-01-22 22:19:00|CMIS|1737584340|3975.8139855883|3975.8139855883|3975.7145654077|3975.7268812374
2025-01-22 22:20:00|CMIS|1737584400|3975.7205974469|3975.7579436621|3975.6911543668|3975.6911543668
2025-01-22 22:21:00|CMIS|1737584460|3975.6496198632|3975.691207072|3975.6496198632|3975.6741951374
2025-01-22 22:22:00|CMIS|1737584520|3975.6897067531|3975.962252676|3975.6897067531|3975.962252676
2025-01-22 22:23:00|CMIS|1737584580|3976.008747996|3976.1729020621|3976.008747996|3976.1664121612
2025-01-22 22:24:00|CMIS|1737584640|3976.1654671216|3976.1780250703|3976.1173350673|3976.1204797628
2025-01-22 22:25:00|CMIS|1737584700|3976.1264767245|3976.1264767245|3976.0940416836|3976.0975108568
2025-01-22 22:26:00|CMIS|1737584760|3976.1003411735|3976.2685359182|3976.0822123551|3976.2685359182
2025-01-22 22:27:00|CMIS|1737584820|3976.3011910818|3976.3266237682|3976.2957929769|3976.3073834228
2025-01-22 22:28:00|CMIS|1737584880|3976.3113698276|3976.3433446018|3976.3098942992|3976.3386671367
2025-01-22 22:29:00|CMIS|1737584940|3976.3547027372|3976.3949188077|3976.3541760259|3976.3949188077
2025-01-22 22:30:00|CMIS|1737585000|3976.4096686269|3976.4185394541|3976.4042777908|3976.4171489519
2025-01-22 22:31:00|CMIS|1737585060|3976.4151751633|3976.4281239977|3976.4114504464|3976.4281239977
2025-01-22 22:32:00|CMIS|1737585120|3976.4361980153|3976.5292773645|3976.4361980153|3976.5292773645
2025-01-22 22:33:00|CMIS|1737585180|3976.5364563515|3976.5819129231|3976.5353562685|3976.5819129231
2025-01-22 22:34:00|CMIS|1737585240|3976.5960441519|3976.7319424125|3976.5960441519|3976.7319424125
2025-01-22 22:35:00|CMIS|1737585300|3976.7368228094|3976.9045922812|3976.7368228094|3976.9045922812
2025-01-22 22:36:00|CMIS|1737585360|3976.9421373159|3977.0142440828|3976.9420336983|3977.0142440828
2025-01-22 22:37:00|CMIS|1737585420|3977.0363030968|3977.2015816638|3976.9999353161|3977.2015816638
2025-01-22 22:38:00|CMIS|1737585480|3977.2399602985|3977.537970709|3977.2399602985|3977.537970709
2025-01-22 22:39:00|CMIS|1737585540|3977.5706571423|3977.6686204338|3977.5699154763|3977.6686204338
2025-01-22 22:40:00|CMIS|1737585600|3977.6614061575|3977.7463654574|3977.6614061575|3977.7463654574
2025-01-22 22:41:00|CMIS|1737585660|3977.7494855059|3977.8746744173|3977.7494855059|3977.8737341223
2025-01-22 22:42:00|CMIS|1737585720|3977.875771757|3978.0136594506|3977.875771757|3978.0134351065
2025-01-22 22:43:00|CMIS|1737585780|3978.0133214359|3978.0133214359|3977.9826766711|3978.0054129058
2025-01-22 22:44:00|CMIS|1737585840|3978.0051802276|3978.0051802276|3977.9538930175|3977.9855100925
2025-01-22 22:45:00|CMIS|1737585900|3977.9727532378|3977.97276719|3977.899051217|3977.9254276041
2025-01-22 22:46:00|CMIS|1737585960|3977.9849354965|3978.0607577875|3977.98291521|3978.0607577875
2025-01-22 22:47:00|CMIS|1737586020|3978.0593861993|3978.1246987785|3978.0593861993|3978.1246987785
2025-01-22 22:48:00|CMIS|1737586080|3978.1291830121|3978.2264645222|3978.1291830121|3978.2264645222
2025-01-22 22:49:00|CMIS|1737586140|3978.2275928344|3978.4047154578|3978.2275928344|3978.4047154578
2025-01-22 22:50:00|CMIS|1737586200|3978.4080892753|3978.4625150928|3978.4080892753|3978.4625150928
2025-01-22 22:51:00|CMIS|1737586260|3978.4646189222|3978.4781887762|3978.4646189222|3978.4696927034
2025-01-22 22:52:00|CMIS|1737586320|3978.4697342355|3978.4823991712|3978.4688383697|3978.4763196275
2025-01-22 22:53:00|CMIS|1737586380|3978.4748634476|3978.4748634476|3978.4137166149|3978.4137166149
2025-01-22 22:54:00|CMIS|1737586440|3978.4064918814|3978.4512634229|3978.4043070204|3978.4482434894
2025-01-22 22:55:00|CMIS|1737586500|3978.4459292909|3978.4459292909|3978.3797431529|3978.3797431529
2025-01-22 22:56:00|CMIS|1737586560|3978.372586257|3978.372586257|3978.3294710061|3978.3294710061
2025-01-22 22:57:00|CMIS|1737586620|3978.327672847|3978.327672847|3978.1213898783|3978.1213898783
2025-01-22 22:58:00|CMIS|1737586680|3978.0825684791|3978.0825684791|3977.8829321844|3977.8829321844
2025-01-22 22:59:00|CMIS|1737586740|3977.8798327777|3977.8798327777|3977.7855404843|3977.7855404843
2025-01-22 23:00:00|CMIS|1737586800|3977.7783974354|3977.7783974354|3977.190234627|3977.190234627
2025-01-22 23:01:00|CMIS|1737586860|3977.1356909277|3977.1356909277|3976.7123280541|3976.7123280541
2025-01-22 23:02:00|CMIS|1737586920|3976.6330856425|3976.6330856425|3976.1829897947|3976.1829897947
2025-01-22 23:03:00|CMIS|1737586980|3976.1587955881|3976.1587955881|3975.8978855857|3975.8978855857
2025-01-22 23:04:00|CMIS|1737587040|3975.8714821853|3975.8714821853|3975.6615121874|3975.6871319254
2025-01-22 23:05:00|CMIS|1737587100|3975.7083302831|3975.740902355|3975.6100300307|3975.6100300307
2025-01-22 23:06:00|CMIS|1737587160|3975.5891955069|3975.5891955069|3975.3650720661|3975.3650720661
2025-01-22 23:07:00|CMIS|1737587220|3975.3640837919|3975.3640837919|3975.1731954975|3975.1731954975
2025-01-22 23:08:00|CMIS|1737587280|3975.1354503003|3975.1354503003|3974.7771115085|3974.7771115085
2025-01-22 23:09:00|CMIS|1737587340|3974.7579942845|3974.7579942845|3974.4409327619|3974.4409327619
2025-01-22 23:10:00|CMIS|1737587400|3974.4258625867|3974.4258625867|3973.9256509731|3973.9256509731
2025-01-22 23:11:00|CMIS|1737587460|3973.8756918758|3973.8756918758|3972.8755386478|3972.8755386478
2025-01-22 23:12:00|CMIS|1737587520|3972.8331997126|3972.8331997126|3972.1222202782|3972.1222202782
2025-01-22 23:13:00|CMIS|1737587580|3972.0727611241|3972.0727611241|3971.6509276188|3971.6509276188
2025-01-22 23:14:00|CMIS|1737587640|3971.6175774032|3971.6175774032|3971.369682204|3971.369682204
2025-01-22 23:15:00|CMIS|1737587700|3971.3570087792|3971.3570087792|3971.1627427166|3971.1627427166
2025-01-22 23:16:00|CMIS|1737587760|3971.1533511468|3971.1533511468|3971.0072586265|3971.0072586265
2025-01-22 23:17:00|CMIS|1737587820|3971.0046864898|3971.0046864898|3970.9589627778|3970.9589627778
2025-01-22 23:18:00|CMIS|1737587880|3970.9496044153|3971.0043395463|3970.9139648065|3971.0043395463
2025-01-22 23:19:00|CMIS|1737587940|3970.9999601437|3971.0864168103|3970.9999601437|3971.0617668418
2025-01-22 23:20:00|CMIS|1737588000|3971.0572186458|3971.0572186458|3970.9978987359|3970.9978987359
2025-01-22 23:21:00|CMIS|1737588060|3971.0023098948|3971.0023098948|3970.9581178905|3970.9581178905
2025-01-22 23:22:00|CMIS|1737588120|3970.9315512768|3970.9315512768|3970.8511979997|3970.8549605699
2025-01-22 23:23:00|CMIS|1737588180|3970.8517015784|3970.8517015784|3970.7116281045|3970.7145827434
2025-01-22 23:24:00|CMIS|1737588240|3970.6817689328|3970.7268059078|3970.6761495551|3970.692923935
2025-01-22 23:25:00|CMIS|1737588300|3970.6842651297|3970.6896687346|3970.6220435809|3970.6220435809
2025-01-22 23:26:00|CMIS|1737588360|3970.6242001352|3970.6242001352|3970.5440717112|3970.5440717112
2025-01-22 23:27:00|CMIS|1737588420|3970.5359359077|3970.5359359077|3970.5021354497|3970.5021354497
2025-01-22 23:28:00|CMIS|1737588480|3970.4976488885|3970.4976488885|3970.4160620042|3970.4160620042
2025-01-22 23:29:00|CMIS|1737588540|3970.4055832316|3970.4055832316|3970.2403001382|3970.2403001382
2025-01-22 23:30:00|CMIS|1737588600|3970.2397236272|3970.2397236272|3970.1895750482|3970.1895750482
2025-01-22 23:31:00|CMIS|1737588660|3970.1841757336|3970.1841757336|3970.051529716|3970.051529716
2025-01-22 23:32:00|CMIS|1737588720|3970.0383863568|3970.0383863568|3969.8108731009|3969.8108731009
2025-01-22 23:33:00|CMIS|1737588780|3969.7840042072|3969.7840042072|3969.5343187466|3969.5343187466
2025-01-22 23:34:00|CMIS|1737588840|3969.5201783863|3969.5201783863|3969.1526916261|3969.1526916261
2025-01-22 23:35:00|CMIS|1737588900|3969.1325469413|3969.1325469413|3968.8091463566|3968.8091463566
2025-01-22 23:36:00|CMIS|1737588960|3968.7634197571|3968.7634197571|3968.4739758197|3968.4739758197
2025-01-22 23:37:00|CMIS|1737589020|3968.4420717431|3968.4420717431|3968.0300174971|3968.0300174971
2025-01-22 23:38:00|CMIS|1737589080|3967.9764404747|3967.9764404747|3967.3202488951|3967.3202488951
2025-01-22 23:39:00|CMIS|1737589140|3967.2494468525|3967.2494468525|3967.0200742551|3967.0200742551
2025-01-22 23:40:00|CMIS|1737589200|3967.0160616407|3967.0160616407|3966.8118249939|3966.8118249939
2025-01-22 23:41:00|CMIS|1737589260|3966.778760222|3966.778760222|3966.525712463|3966.525712463
2025-01-22 23:42:00|CMIS|1737589320|3966.5127564827|3966.5127564827|3966.2231354881|3966.2231354881
2025-01-22 23:43:00|CMIS|1737589380|3966.2178401855|3966.2178401855|3966.0735072121|3966.0735072121
2025-01-22 23:44:00|CMIS|1737589440|3966.0682611313|3966.0682611313|3965.9488627664|3965.9488627664
2025-01-22 23:45:00|CMIS|1737589500|3965.9503916738|3965.9503916738|3965.8629468235|3965.8629468235
2025-01-22 23:46:00|CMIS|1737589560|3965.7814293676|3965.7814293676|3965.6709569516|3965.6709569516
2025-01-22 23:47:00|CMIS|1737589620|3965.6689536536|3965.6689536536|3965.5965917603|3965.5965917603
2025-01-22 23:48:00|CMIS|1737589680|3965.5952666826|3965.5952666826|3965.4335925473|3965.4335925473
2025-01-22 23:49:00|CMIS|1737589740|3965.4259124907|3965.4259124907|3965.2204237976|3965.2204237976
2025-01-22 23:50:00|CMIS|1737589800|3965.2162449696|3965.2162449696|3965.1193432213|3965.1193432213
2025-01-22 23:51:00|CMIS|1737589860|3965.1166140757|3965.1166140757|3965.0428032597|3965.0428032597
2025-01-22 23:52:00|CMIS|1737589920|3965.0401703851|3965.0401703851|3964.8944251401|3964.8944251401
2025-01-22 23:53:00|CMIS|1737589980|3964.8857478346|3964.8857478346|3964.6375212535|3964.6375212535
2025-01-22 23:54:00|CMIS|1737590040|3964.6285466632|3964.6285466632|3964.336750069|3964.336750069
2025-01-22 23:55:00|CMIS|1737590100|3964.3088271669|3964.3088271669|3964.1922389539|3964.1922389539
2025-01-22 23:56:00|CMIS|1737590160|3964.1836941698|3964.1836941698|3963.9904931809|3963.9904931809
2025-01-22 23:57:00|CMIS|1737590220|3963.9786925917|3963.9786925917|3963.715092984|3963.715092984
2025-01-22 23:58:00|CMIS|1737590280|3963.6853143836|3963.6853143836|3963.5300066952|3963.5300066952
2025-01-22 23:59:00|CMIS|1737590340|3963.5226108827|3963.5226108827|3963.4431844585|3963.4431844585
2025-01-23 00:00:00|CMIS|1737590400|3963.4375482342|3963.4375482342|3963.386371579|3963.386371579
2025-01-23 00:01:00|CMIS|1737590460|3963.3818636155|3963.3818636155|3963.2277452791|3963.2277452791
2025-01-23 00:02:00|CMIS|1737590520|3963.218363214|3963.218363214|3963.1487294208|3963.1487294208
2025-01-23 00:03:00|CMIS|1737590580|3963.1299218008|3963.1299218008|3963.0270491748|3963.0270491748
2025-01-23 00:04:00|CMIS|1737590640|3963.0158454098|3963.0158454098|3962.6560731769|3962.6560731769
2025-01-23 00:05:00|CMIS|1737590700|3962.6223234099|3962.6223234099|3962.2222050332|3962.2222050332
2025-01-23 00:06:00|CMIS|1737590760|3962.1898560381|3962.1898560381|3961.9311029|3961.9311029
2025-01-23 00:07:00|CMIS|1737590820|3961.8780813118|3961.8780813118|3961.5384456918|3961.5384456918
2025-01-23 00:08:00|CMIS|1737590880|3961.5217675875|3961.5217675875|3961.4150243039|3961.4150243039
2025-01-23 00:09:00|CMIS|1737590940|3961.4216910484|3961.4216910484|3961.3324523111|3961.3324523111
2025-01-23 00:10:00|CMIS|1737591000|3961.3201407216|3961.3595890514|3961.2896569098|3961.3595890514
2025-01-23 00:11:00|CMIS|1737591060|3961.3618615241|3961.5901819812|3961.3501469789|3961.5901819812
2025-01-23 00:12:00|CMIS|1737591120|3961.6065052615|3961.7849659785|3961.6065052615|3961.7842934954
2025-01-23 00:13:00|CMIS|1737591180|3961.8043125858|3961.91939535|3961.8043125858|3961.91939535
2025-01-23 00:14:00|CMIS|1737591240|3961.921890345|3961.9542861584|3961.9177051571|3961.9455743574
2025-01-23 00:15:00|CMIS|1737591300|3961.9360330262|3961.9466713777|3961.9194954589|3961.9194954589
2025-01-23 00:16:00|CMIS|1737591360|3961.9127622566|3961.9127622566|3961.6980270357|3961.6980270357
2025-01-23 00:17:00|CMIS|1737591420|3961.6776510074|3961.6776510074|3961.4510026507|3961.4510026507
2025-01-23 00:18:00|CMIS|1737591480|3961.4236926729|3961.4236926729|3961.1996187408|3961.1996187408
2025-01-23 00:19:00|CMIS|1737591540|3961.1771691738|3961.1771691738|3960.7423454077|3960.7423454077
2025-01-23 00:20:00|CMIS|1737591600|3960.7007982458|3960.7007982458|3960.5149409456|3960.5149409456
2025-01-23 00:21:00|CMIS|1737591660|3960.4898043633|3960.4898043633|3960.2628834953|3960.2628834953
2025-01-23 00:22:00|CMIS|1737591720|3960.2509909482|3960.2509909482|3960.063095278|3960.063095278
2025-01-23 00:23:00|CMIS|1737591780|3960.0626619666|3960.0626619666|3959.7475920973|3959.7475920973
2025-01-23 00:24:00|CMIS|1737591840|3959.7369525128|3959.7369525128|3959.4494441537|3959.4494441537
2025-01-23 00:25:00|CMIS|1737591900|3959.4067881968|3959.4067881968|3958.7977381959|3958.7990910644
2025-01-23 00:26:00|CMIS|1737591960|3958.764770782|3958.764770782|3958.0656928653|3958.0656928653
2025-01-23 00:27:00|CMIS|1737592020|3958.0022930547|3958.0022930547|3957.0622695036|3957.0622695036
2025-01-23 00:28:00|CMIS|1737592080|3957.0336653219|3957.0336653219|3956.7408109095|3956.7408109095
2025-01-23 00:29:00|CMIS|1737592140|3956.7109409715|3956.7109409715|3956.5033375941|3956.5033375941
2025-01-23 00:30:00|CMIS|1737592200|3956.4987964434|3956.4987964434|3956.2466757019|3956.2466757019
2025-01-23 00:31:00|CMIS|1737592260|3956.2232923993|3956.2232923993|3956.0741604622|3956.0741604622
2025-01-23 00:32:00|CMIS|1737592320|3956.0753634736|3956.0753634736|3955.9521546632|3955.9521546632
2025-01-23 00:33:00|CMIS|1737592380|3955.9430016773|3955.9430016773|3955.8187183567|3955.8187183567
2025-01-23 00:34:00|CMIS|1737592440|3955.8130646469|3955.8130646469|3955.7144256597|3955.7510022729
2025-01-23 00:35:00|CMIS|1737592500|3955.7629989653|3955.7856237305|3955.7504474418|3955.7504474418
2025-01-23 00:36:00|CMIS|1737592560|3955.7526661256|3955.7526661256|3955.7126664382|3955.7126664382
2025-01-23 00:37:00|CMIS|1737592620|3955.7118113827|3955.7118113827|3955.6441331109|3955.6441331109
2025-01-23 00:38:00|CMIS|1737592680|3955.6386221142|3955.6386221142|3955.5687541309|3955.5687541309
2025-01-23 00:39:00|CMIS|1737592740|3955.5472188112|3955.5472188112|3955.4327534774|3955.4327534774
2025-01-23 00:40:00|CMIS|1737592800|3955.4217915648|3955.4217915648|3955.3568008517|3955.3568008517
2025-01-23 00:41:00|CMIS|1737592860|3955.3386524799|3955.3386524799|3955.2429311307|3955.2429311307
2025-01-23 00:42:00|CMIS|1737592920|3955.2416090174|3955.2416090174|3955.1894258281|3955.1922287059
2025-01-23 00:43:00|CMIS|1737592980|3955.1933095128|3955.1988106893|3955.0907385665|3955.0907385665
2025-01-23 00:44:00|CMIS|1737593040|3955.0702795184|3955.0702795184|3954.9045153079|3954.9045153079
2025-01-23 00:45:00|CMIS|1737593100|3954.895935103|3954.895935103|3954.6558945268|3954.6558945268
2025-01-23 00:46:00|CMIS|1737593160|3954.6224952361|3954.6224952361|3954.4292830906|3954.4292830906
2025-01-23 00:47:00|CMIS|1737593220|3954.4266559566|3954.4266559566|3954.2326706967|3954.2326706967
2025-01-23 00:48:00|CMIS|1737593280|3954.2201585448|3954.2201585448|3953.9056619899|3953.9056619899
2025-01-23 00:49:00|CMIS|1737593340|3953.859993892|3953.859993892|3953.5840260672|3953.5840260672
2025-01-23 00:50:00|CMIS|1737593400|3953.5697350667|3953.5697350667|3953.2871119204|3953.2871119204
2025-01-23 00:51:00|CMIS|1737593460|3953.2731030741|3953.2731030741|3952.9277390902|3952.9277390902
2025-01-23 00:52:00|CMIS|1737593520|3952.9126238227|3952.9126238227|3952.4442199062|3952.4442199062
2025-01-23 00:53:00|CMIS|1737593580|3952.4206205927|3952.4206205927|3952.0762701858|3952.076347071
2025-01-23 00:54:00|CMIS|1737593640|3952.0595045104|3952.0595045104|3951.8716914054|3951.8716914054
2025-01-23 00:55:00|CMIS|1737593700|3951.87206058|3951.8746981071|3951.8266245588|3951.8266245588
2025-01-23 00:56:00|CMIS|1737593760|3951.8231263452|3951.8231263452|3951.7528111456|3951.7528111456
2025-01-23 00:57:00|CMIS|1737593820|3951.7492211641|3951.7492211641|3951.7194558412|3951.7194558412
2025-01-23 00:58:00|CMIS|1737593880|3951.7152468953|3951.7199185694|3951.6457440953|3951.6457440953
2025-01-23 00:59:00|CMIS|1737593940|3951.6382394667|3951.6382394667|3951.5335859313|3951.5335859313
2025-01-23 01:00:00|CMIS|1737594000|3951.5255941674|3951.5255941674|3951.4458742328|3951.4458742328
2025-01-23 01:01:00|CMIS|1737594060|3951.4327265246|3951.4327265246|3951.2767896322|3951.2767896322
2025-01-23 01:02:00|CMIS|1737594120|3951.2661303393|3951.2661303393|3951.1889845141|3951.1905407943
2025-01-23 01:03:00|CMIS|1737594180|3951.1708892074|3951.1708892074|3951.0144269036|3951.0144269036
2025-01-23 01:04:00|CMIS|1737594240|3951.0134991406|3951.0134991406|3950.9713971445|3950.9713971445
2025-01-23 01:05:00|CMIS|1737594300|3950.9683273765|3950.9712507787|3950.8299484157|3950.8299484157
2025-01-23 01:06:00|CMIS|1737594360|3950.8168083332|3950.8168083332|3950.6939311083|3950.6939311083
2025-01-23 01:07:00|CMIS|1737594420|3950.6923653524|3950.6923653524|3950.3978704732|3950.3978704732
2025-01-23 01:08:00|CMIS|1737594480|3950.3760706888|3950.3760706888|3950.0751010061|3950.0751010061
2025-01-23 01:09:00|CMIS|1737594540|3950.0564897709|3950.0564897709|3949.8133569692|3949.8133569692
2025-01-23 01:10:00|CMIS|1737594600|3949.7754918459|3949.7754918459|3949.5502150801|3949.5502150801
2025-01-23 01:11:00|CMIS|1737594660|3949.5335268053|3949.5335268053|3949.1820202979|3949.1820202979
2025-01-23 01:12:00|CMIS|1737594720|3949.1618547064|3949.1618547064|3948.9127393368|3948.9127393368
2025-01-23 01:13:00|CMIS|1737594780|3948.9011851311|3948.9011851311|3948.7207458123|3948.7207458123
2025-01-23 01:14:00|CMIS|1737594840|3948.6881978555|3948.6881978555|3948.4971169277|3948.4971169277
2025-01-23 01:15:00|CMIS|1737594900|3948.4730181566|3948.4730181566|3948.3764634667|3948.3764634667
2025-01-23 01:16:00|CMIS|1737594960|3948.3659507457|3948.3659507457|3948.2403117618|3948.2403117618
2025-01-23 01:17:00|CMIS|1737595020|3948.2208910036|3948.2208910036|3948.1025039247|3948.1025039247
2025-01-23 01:18:00|CMIS|1737595080|3948.0768381449|3948.0768381449|3947.9486812594|3947.9486812594
2025-01-23 01:19:00|CMIS|1737595140|3947.9197316988|3947.9197316988|3947.7235078747|3947.7235078747
2025-01-23 01:20:00|CMIS|1737595200|3947.708327471|3947.708327471|3947.6020185258|3947.6020185258
2025-01-23 01:21:00|CMIS|1737595260|3947.5881178398|3947.5881178398|3947.4261597933|3947.4261597933
2025-01-23 01:22:00|CMIS|1737595320|3947.4160664858|3947.4160664858|3947.257884691|3947.257884691
2025-01-23 01:23:00|CMIS|1737595380|3947.251096138|3947.251096138|3947.0819162694|3947.0828874062
2025-01-23 01:24:00|CMIS|1737595440|3947.0806985754|3947.0806985754|3946.9498488183|3946.9498488183
2025-01-23 01:25:00|CMIS|1737595500|3946.926497982|3946.926497982|3946.8291536725|3946.8291536725
2025-01-23 01:26:00|CMIS|1737595560|3946.8267926554|3946.8313104601|3946.8064869352|3946.8313104601
2025-01-23 01:27:00|CMIS|1737595620|3946.8338118127|3946.9505237565|3946.8338118127|3946.9505237565
2025-01-23 01:28:00|CMIS|1737595680|3946.9625620182|3947.0328207687|3946.9625620182|3947.0328207687
2025-01-23 01:29:00|CMIS|1737595740|3947.0443259084|3947.1329936904|3947.0443259084|3947.1329936904
2025-01-23 01:30:00|CMIS|1737595800|3947.1444623038|3947.1724507851|3947.1433636961|3947.1606424885
2025-01-23 01:31:00|CMIS|1737595860|3947.1600032996|3947.2103165724|3947.1600032996|3947.1832867344
2025-01-23 01:32:00|CMIS|1737595920|3947.1986459694|3947.297537604|3947.1986459694|3947.297537604
2025-01-23 01:33:00|CMIS|1737595980|3947.2956455911|3947.3300930478|3947.2929374536|3947.3202144509
2025-01-23 01:34:00|CMIS|1737596040|3947.3207950103|3947.3425016407|3947.3167705652|3947.323367593
2025-01-23 01:35:00|CMIS|1737596100|3947.2885549454|3947.2885549454|3947.1656758195|3947.174581238
2025-01-23 01:36:00|CMIS|1737596160|3947.1520496802|3947.1520496802|3947.0865252152|3947.0865252152
2025-01-23 01:37:00|CMIS|1737596220|3947.0961936282|3947.1033817688|3947.0576823504|3947.0576823504
2025-01-23 01:38:00|CMIS|1737596280|3947.0529264566|3947.0529264566|3946.9932418905|3946.997013917
2025-01-23 01:39:00|CMIS|1737596340|3946.991881751|3946.991881751|3946.9562099806|3946.957453277
2025-01-23 01:40:00|CMIS|1737596400|3946.9550232871|3946.9550232871|3946.8981254589|3946.8981254589
2025-01-23 01:41:00|CMIS|1737596460|3946.8832846317|3946.8832846317|3946.7985067411|3946.7985067411
2025-01-23 01:42:00|CMIS|1737596520|3946.7970445953|3946.7999695319|3946.7374664944|3946.7374664944
2025-01-23 01:43:00|CMIS|1737596580|3946.730637716|3946.730637716|3946.6613618799|3946.6636048555
2025-01-23 01:44:00|CMIS|1737596640|3946.6610821709|3946.6618824905|3946.6102163074|3946.6102163074
2025-01-23 01:45:00|CMIS|1737596700|3946.6077273896|3946.626474098|3946.5942600736|3946.626474098
2025-01-23 01:46:00|CMIS|1737596760|3946.6286382045|3946.6286382045|3946.5798334033|3946.5798334033
2025-01-23 01:47:00|CMIS|1737596820|3946.5724438607|3946.5808707832|3946.4520817277|3946.4520817277
2025-01-23 01:48:00|CMIS|1737596880|3946.4301276248|3946.4301276248|3946.1151100655|3946.1151100655
2025-01-23 01:49:00|CMIS|1737596940|3946.1103950059|3946.1103950059|3945.9232889127|3945.9232889127
2025-01-23 01:50:00|CMIS|1737597000|3945.9024007728|3945.9024007728|3945.0584076687|3945.0584076687
2025-01-23 01:51:00|CMIS|1737597060|3944.9316950901|3944.9316950901|3942.8736239048|3942.8736239048
2025-01-23 01:52:00|CMIS|1737597120|3942.6982985347|3942.6982985347|3941.2380179813|3941.2380179813
2025-01-23 01:53:00|CMIS|1737597180|3941.1563219157|3941.1563219157|3940.4990967763|3940.4990967763
2025-01-23 01:54:00|CMIS|1737597240|3940.4827167002|3940.4827167002|3940.0202089022|3940.0202089022
2025-01-23 01:55:00|CMIS|1737597300|3939.9950307623|3939.9950307623|3939.4978508089|3939.4978508089
2025-01-23 01:56:00|CMIS|1737597360|3939.4808751482|3939.4808751482|3939.0535762168|3939.0535762168
2025-01-23 01:57:00|CMIS|1737597420|3939.0325707152|3939.0325707152|3938.6503975607|3938.6503975607
2025-01-23 01:58:00|CMIS|1737597480|3938.6289847218|3938.6289847218|3938.1997043954|3938.1997043954
2025-01-23 01:59:00|CMIS|1737597540|3938.1800148201|3938.1800148201|3937.9607221207|3937.9607221207
2025-01-23 02:00:00|CMIS|1737597600|3937.9576023597|3937.9576023597|3937.7635252354|3937.7635252354
2025-01-23 02:01:00|CMIS|1737597660|3937.747285607|3937.747285607|3937.5243219274|3937.5243219274
2025-01-23 02:02:00|CMIS|1737597720|3937.4967110023|3937.4967110023|3937.2954019745|3937.2954019745
2025-01-23 02:03:00|CMIS|1737597780|3937.2749707381|3937.2749707381|3936.8074350494|3936.8074350494
2025-01-23 02:04:00|CMIS|1737597840|3936.7944732908|3936.7944732908|3936.2791352786|3936.2791352786
2025-01-23 02:05:00|CMIS|1737597900|3936.2223441234|3936.2223441234|3934.8061092286|3934.8061092286
2025-01-23 02:06:00|CMIS|1737597960|3934.7434086203|3934.7434086203|3934.1267700258|3934.1267700258
2025-01-23 02:07:00|CMIS|1737598020|3934.0853895255|3934.0853895255|3933.2979754905|3933.2979754905
2025-01-23 02:08:00|CMIS|1737598080|3933.2192617476|3933.2192617476|3932.465283844|3932.465283844
2025-01-23 02:09:00|CMIS|1737598140|3932.3877379907|3932.3877379907|3931.7340161613|3931.7340161613
2025-01-23 02:10:00|CMIS|1737598200|3931.6883110795|3931.6883110795|3931.2168276128|3931.2168276128
2025-01-23 02:11:00|CMIS|1737598260|3931.1937931576|3931.1937931576|3930.4026825755|3930.4026825755
2025-01-23 02:12:00|CMIS|1737598320|3930.3443949078|3930.3443949078|3929.8901752532|3929.8901752532
2025-01-23 02:13:00|CMIS|1737598380|3929.8706692051|3929.8706692051|3929.5328291596|3929.5328291596
2025-01-23 02:14:00|CMIS|1737598440|3929.4837096399|3929.4837096399|3929.1185183518|3929.1185183518
2025-01-23 02:15:00|CMIS|1737598500|3929.0884211913|3929.0884211913|3928.7834711788|3928.7834711788
2025-01-23 02:16:00|CMIS|1737598560|3928.7487866281|3928.7487866281|3928.1557421228|3928.1557421228
2025-01-23 02:17:00|CMIS|1737598620|3927.9429532013|3927.9429532013|3926.7275035728|3926.7275035728
2025-01-23 02:18:00|CMIS|1737598680|3926.6782789658|3926.6782789658|3925.6545468892|3925.6545468892
2025-01-23 02:19:00|CMIS|1737598740|3925.5634155349|3925.5634155349|3924.6460127669|3924.6460127669
2025-01-23 02:20:00|CMIS|1737598800|3924.5772642839|3924.5772642839|3923.7509582774|3923.7509582774
2025-01-23 02:21:00|CMIS|1737598860|3923.7020924695|3923.7020924695|3923.0681664133|3923.0681664133
2025-01-23 02:22:00|CMIS|1737598920|3923.0169594547|3923.0169594547|3922.2270847073|3922.2270847073
2025-01-23 02:23:00|CMIS|1737598980|3922.2143232424|3922.2143232424|3921.6936150159|3921.6936150159
2025-01-23 02:24:00|CMIS|1737599040|3921.6480214089|3921.6480214089|3921.263905946|3921.263905946
2025-01-23 02:25:00|CMIS|1737599100|3921.2132267063|3921.2132267063|3920.7692780148|3920.7692780148
2025-01-23 02:26:00|CMIS|1737599160|3920.7490490886|3920.7490490886|3920.4873393541|3920.4873393541
2025-01-23 02:27:00|CMIS|1737599220|3920.4607086795|3920.4607086795|3920.2125227662|3920.2125227662
2025-01-23 02:28:00|CMIS|1737599280|3920.1632929004|3920.1632929004|3919.7646497964|3919.7646497964
2025-01-23 02:29:00|CMIS|1737599340|3919.7294102357|3919.7294102357|3919.3899191428|3919.3899191428
2025-01-23 02:30:00|CMIS|1737599400|3919.360097556|3919.360097556|3919.0464203458|3919.0464203458
2025-01-23 02:31:00|CMIS|1737599460|3919.0226671274|3919.0226671274|3918.5437839762|3918.5437839762
2025-01-23 02:32:00|CMIS|1737599520|3918.5014838176|3918.5014838176|3918.0667942644|3918.0667942644
2025-01-23 02:33:00|CMIS|1737599580|3918.059839017|3918.059839017|3917.5049432031|3917.5049432031
2025-01-23 02:34:00|CMIS|1737599640|3917.4161162038|3917.4161162038|3916.9310927453|3916.9310927453
2025-01-23 02:35:00|CMIS|1737599700|3916.9022611749|3916.9022611749|3916.3634020865|3916.3634020865
2025-01-23 02:36:00|CMIS|1737599760|3916.3315106265|3916.3315106265|3915.9234140257|3915.9234140257
2025-01-23 02:37:00|CMIS|1737599820|3915.8911111425|3915.8911111425|3915.4828149188|3915.4828149188
2025-01-23 02:38:00|CMIS|1737599880|3915.4602998997|3915.4602998997|3915.141650846|3915.141650846
2025-01-23 02:39:00|CMIS|1737599940|3915.1324648187|3915.1324648187|3914.746873598|3914.746873598
2025-01-23 02:40:00|CMIS|1737600000|3914.6706972768|3914.6706972768|3914.2513526767|3914.2513526767
2025-01-23 02:41:00|CMIS|1737600060|3914.2322033695|3914.2322033695|3913.8960498433|3913.8960498433
2025-01-23 02:42:00|CMIS|1737600120|3913.8640387894|3913.8640387894|3913.5259971351|3913.5259971351
2025-01-23 02:43:00|CMIS|1737600180|3913.4747107813|3913.4747107813|3913.2286344135|3913.2286344135
2025-01-23 02:44:00|CMIS|1737600240|3913.2175995341|3913.2175995341|3913.0372824057|3913.0372824057
2025-01-23 02:45:00|CMIS|1737600300|3913.022698833|3913.022698833|3912.7891194858|3912.7891194858
2025-01-23 02:46:00|CMIS|1737600360|3912.7826578055|3912.7826578055|3912.5089248081|3912.5089248081
2025-01-23 02:47:00|CMIS|1737600420|3912.4739342472|3912.4739342472|3912.2225885502|3912.2225885502
2025-01-23 02:48:00|CMIS|1737600480|3912.2038038667|3912.2038038667|3911.90906979|3911.90906979
2025-01-23 02:49:00|CMIS|1737600540|3911.9001067646|3911.9001067646|3911.7024066485|3911.7024066485
2025-01-23 02:50:00|CMIS|1737600600|3911.6848357827|3911.6848357827|3911.1584119785|3911.1584119785
2025-01-23 02:51:00|CMIS|1737600660|3911.1026478645|3911.1026478645|3910.525313161|3910.525313161
2025-01-23 02:52:00|CMIS|1737600720|3910.4755033533|3910.4755033533|3910.1557011937|3910.1557011937
2025-01-23 02:53:00|CMIS|1737600780|3910.1275104979|3910.1275104979|3909.7423355059|3909.7423355059
2025-01-23 02:54:00|CMIS|1737600840|3909.735153814|3909.735153814|3909.3866888499|3909.3866888499
2025-01-23 02:55:00|CMIS|1737600900|3909.3678767688|3909.3678767688|3909.0825175123|3909.0825175123
2025-01-23 02:56:00|CMIS|1737600960|3909.0746588354|3909.0746588354|3908.8018683511|3908.8018683511
2025-01-23 02:57:00|CMIS|1737601020|3908.8023387373|3908.8023387373|3908.6441907829|3908.6441907829
2025-01-23 02:58:00|CMIS|1737601080|3908.6389648039|3908.6389648039|3908.4455354186|3908.4468878655
2025-01-23 02:59:00|CMIS|1737601140|3908.4222983588|3908.4222983588|3908.2817744124|3908.2817744124
2025-01-23 03:00:00|CMIS|1737601200|3908.2794955108|3908.2794955108|3908.1497783586|3908.152422465
2025-01-23 03:01:00|CMIS|1737601260|3908.1538680723|3908.1538680723|3908.0110335772|3908.0143146335
2025-01-23 03:02:00|CMIS|1737601320|3907.985819825|3907.985819825|3907.8191767661|3907.8191767661
2025-01-23 03:03:00|CMIS|1737601380|3907.8109470902|3907.8109470902|3907.6411300081|3907.6411300081
2025-01-23 03:04:00|CMIS|1737601440|3907.6780417301|3907.6780417301|3907.5440489461|3907.5440489461
2025-01-23 03:05:00|CMIS|1737601500|3907.5252663064|3907.5338626282|3907.2975887368|3907.2999835993
2025-01-23 03:06:00|CMIS|1737601560|3907.2792643541|3907.2792643541|3907.147752842|3907.147752842
2025-01-23 03:07:00|CMIS|1737601620|3907.1531450219|3907.1712572644|3907.1222757395|3907.1499643198
2025-01-23 03:08:00|CMIS|1737601680|3907.1747631167|3907.2650025364|3907.1747631167|3907.2494856322
2025-01-23 03:09:00|CMIS|1737601740|3907.2756052295|3907.5118185369|3907.2756052295|3907.5118185369
2025-01-23 03:10:00|CMIS|1737601800|3907.51931123|3907.5721114228|3907.4907684008|3907.5721114228
2025-01-23 03:11:00|CMIS|1737601860|3907.5797812697|3907.6105910802|3907.5737154823|3907.6105910802
2025-01-23 03:12:00|CMIS|1737601920|3907.6199957258|3907.6905878082|3907.6199957258|3907.6554574888
2025-01-23 03:13:00|CMIS|1737601980|3907.6537811702|3907.7252683067|3907.6399256214|3907.7234447999
2025-01-23 03:14:00|CMIS|1737602040|3907.7408790141|3907.7479044053|3907.7050585759|3907.711472637
2025-01-23 03:15:00|CMIS|1737602100|3907.7180329985|3907.8283011711|3907.705682581|3907.8283011711
2025-01-23 03:16:00|CMIS|1737602160|3907.8346010137|3908.035273921|3907.8346010137|3908.035273921
2025-01-23 03:17:00|CMIS|1737602220|3908.0744438905|3908.5003676238|3908.0744438905|3908.5003676238
2025-01-23 03:18:00|CMIS|1737602280|3908.5158652793|3908.982280595|3908.5158652793|3908.982280595
2025-01-23 03:19:00|CMIS|1737602340|3909.0390586613|3909.608997211|3909.0390586613|3909.608997211
2025-01-23 03:20:00|CMIS|1737602400|3909.646570272|3910.2718443746|3909.646570272|3910.2718443746
2025-01-23 03:21:00|CMIS|1737602460|3910.304052831|3910.8427811216|3910.304052831|3910.8427811216
2025-01-23 03:22:00|CMIS|1737602520|3910.9000076446|3911.6939143539|3910.9000076446|3911.6939143539
2025-01-23 03:23:00|CMIS|1737602580|3911.7106413452|3912.1545456996|3911.7106413452|3912.1545456996
2025-01-23 03:24:00|CMIS|1737602640|3912.1878209057|3912.525249569|3912.1878209057|3912.525249569
2025-01-23 03:25:00|CMIS|1737602700|3912.555366141|3912.9765869979|3912.555366141|3912.9765869979
2025-01-23 03:26:00|CMIS|1737602760|3913.0017542059|3913.1800407707|3913.0017542059|3913.1800407707
2025-01-23 03:27:00|CMIS|1737602820|3913.1929290075|3913.389714587|3913.1929290075|3913.389714587
2025-01-23 03:28:00|CMIS|1737602880|3913.3983598305|3913.7954368145|3913.3983598305|3913.7954368145
2025-01-23 03:29:00|CMIS|1737602940|3913.8088928254|3914.0050660884|3913.8088928254|3914.0050660884
2025-01-23 03:30:00|CMIS|1737603000|3914.0322619439|3914.2554692381|3914.0322619439|3914.2554692381
2025-01-23 03:31:00|CMIS|1737603060|3914.2670221266|3914.5834301179|3914.2670221266|3914.5834301179
2025-01-23 03:32:00|CMIS|1737603120|3914.6030168195|3914.853716155|3914.6030168195|3914.853716155
2025-01-23 03:33:00|CMIS|1737603180|3914.8620673813|3915.5367601107|3914.8620673813|3915.5367601107
2025-01-23 03:34:00|CMIS|1737603240|3915.6721791379|3916.1740931581|3915.6721791379|3916.1740931581
2025-01-23 03:35:00|CMIS|1737603300|3916.2112913361|3916.9019657655|3916.2112913361|3916.9019657655
2025-01-23 03:36:00|CMIS|1737603360|3916.9435877454|3917.3882146982|3916.9435877454|3917.3882146982
2025-01-23 03:37:00|CMIS|1737603420|3917.4518261733|3917.9750117406|3917.4518261733|3917.9750117406
2025-01-23 03:38:00|CMIS|1737603480|3918.0366567855|3918.4391128736|3918.0366567855|3918.4391128736
2025-01-23 03:39:00|CMIS|1737603540|3918.456941332|3918.913019981|3918.456941332|3918.913019981
2025-01-23 03:40:00|CMIS|1737603600|3919.0798674625|3919.6553200546|3919.0798674625|3919.6553200546
2025-01-23 03:41:00|CMIS|1737603660|3919.7110823152|3920.460598901|3919.7110823152|3920.460598901
2025-01-23 03:42:00|CMIS|1737603720|3920.4891076623|3921.0476771187|3920.4891076623|3921.0476771187
2025-01-23 03:43:00|CMIS|1737603780|3921.1360530382|3921.4885467611|3921.1360530382|3921.4885467611
2025-01-23 03:44:00|CMIS|1737603840|3921.5436243183|3921.8697327825|3921.5436243183|3921.8697327825
2025-01-23 03:45:00|CMIS|1737603900|3921.9003252927|3922.1771516798|3921.9003252927|3922.1771516798
2025-01-23 03:46:00|CMIS|1737603960|3922.2011515025|3922.6205764356|3922.2011515025|3922.6205764356
2025-01-23 03:47:00|CMIS|1737604020|3922.7375014782|3923.2459515244|3922.7375014782|3923.2459515244
2025-01-23 03:48:00|CMIS|1737604080|3923.2649018635|3923.6936625252|3923.2649018635|3923.6936625252
2025-01-23 03:49:00|CMIS|1737604140|3923.7390446347|3923.90520688|3923.7390446347|3923.90520688
2025-01-23 03:50:00|CMIS|1737604200|3923.8932558568|3924.0328732726|3923.8932558568|3924.0328732726
2025-01-23 03:51:00|CMIS|1737604260|3924.021990145|3924.021990145|3923.8257304949|3923.8257304949
2025-01-23 03:52:00|CMIS|1737604320|3923.7360706256|3923.7360706256|3923.0116191631|3923.0116191631
2025-01-23 03:53:00|CMIS|1737604380|3922.9619072981|3922.9619072981|3922.6616841629|3922.6616841629
2025-01-23 03:54:00|CMIS|1737604440|3922.652854662|3922.652854662|3922.564701693|3922.5670293582
2025-01-23 03:55:00|CMIS|1737604500|3922.5732680914|3922.5732680914|3922.4181838361|3922.4181838361
2025-01-23 03:56:00|CMIS|1737604560|3922.3779998688|3922.3864415327|3922.1196689611|3922.1196689611
2025-01-23 03:57:00|CMIS|1737604620|3922.128248116|3922.128248116|3922.060333428|3922.061550231
2025-01-23 03:58:00|CMIS|1737604680|3922.0644096258|3922.0858257021|3921.9601462613|3921.9601462613
2025-01-23 03:59:00|CMIS|1737604740|3921.9542074263|3921.9542074263|3921.8295967753|3921.8295967753
2025-01-23 04:00:00|CMIS|1737604800|3921.8017149207|3921.8017149207|3921.7628931159|3921.7684199312
2025-01-23 04:01:00|CMIS|1737604860|3921.7800806609|3921.8013267666|3921.7220013873|3921.7344236039
2025-01-23 04:02:00|CMIS|1737604920|3921.7345077795|3921.7564328423|3921.7332800778|3921.7526557169
2025-01-23 04:03:00|CMIS|1737604980|3921.7479516612|3921.7578513768|3921.6792173858|3921.6792873405
2025-01-23 04:04:00|CMIS|1737605040|3921.6442436221|3921.6442436221|3921.5147945205|3921.5147945205
2025-01-23 04:05:00|CMIS|1737605100|3921.508392982|3921.508392982|3921.3540829143|3921.3540829143
2025-01-23 04:06:00|CMIS|1737605160|3921.3572250812|3921.3572250812|3921.1073862727|3921.1073862727
2025-01-23 04:07:00|CMIS|1737605220|3921.1168996506|3921.1168996506|3920.735183972|3920.735183972
2025-01-23 04:08:00|CMIS|1737605280|3920.7224184037|3920.7224184037|3920.5654817001|3920.5654817001
2025-01-23 04:09:00|CMIS|1737605340|3920.5237195518|3920.5237195518|3920.1107808088|3920.1107808088
2025-01-23 04:10:00|CMIS|1737605400|3920.0949847634|3920.0949847634|3919.9169465398|3919.9169465398
2025-01-23 04:11:00|CMIS|1737605460|3919.9003221825|3919.9003221825|3919.7075337056|3919.7075337056
2025-01-23 04:12:00|CMIS|1737605520|3919.6893301623|3919.6893301623|3919.3545912703|3919.3545912703
2025-01-23 04:13:00|CMIS|1737605580|3919.3384211538|3919.3384211538|3919.0148389656|3919.0148389656
2025-01-23 04:14:00|CMIS|1737605640|3918.9225774593|3918.9225774593|3918.6729467558|3918.6729467558
2025-01-23 04:15:00|CMIS|1737605700|3918.6483398491|3918.6483398491|3918.4228457494|3918.4228457494
2025-01-23 04:16:00|CMIS|1737605760|3918.4046380895|3918.4046380895|3917.4615961517|3917.4615961517
2025-01-23 04:17:00|CMIS|1737605820|3917.4127346397|3917.4127346397|3916.9466362046|3916.9466362046
2025-01-23 04:18:00|CMIS|1737605880|3916.9304890098|3916.9304890098|3916.5996145972|3916.5996145972
2025-01-23 04:19:00|CMIS|1737605940|3916.5062783174|3916.5062783174|3915.828007989|3915.828007989
2025-01-23 04:20:00|CMIS|1737606000|3915.6315440673|3915.6315440673|3914.8004388169|3914.8004388169
2025-01-23 04:21:00|CMIS|1737606060|3914.7773764983|3914.7773764983|3914.4249591442|3914.4249591442
2025-01-23 04:22:00|CMIS|1737606120|3914.3950751354|3914.3950751354|3913.4545551848|3913.4545551848
2025-01-23 04:23:00|CMIS|1737606180|3913.3776131849|3913.3776131849|3912.6629935093|3912.6629935093
2025-01-23 04:24:00|CMIS|1737606240|3912.621978495|3912.621978495|3912.288983929|3912.288983929
2025-01-23 04:25:00|CMIS|1737606300|3912.2317480646|3912.2317480646|3911.5801194449|3911.5801194449
2025-01-23 04:26:00|CMIS|1737606360|3911.5530150842|3911.5530150842|3911.0387224845|3911.0387224845
2025-01-23 04:27:00|CMIS|1737606420|3911.009762208|3911.009762208|3910.5903045301|3910.5903045301
2025-01-23 04:28:00|CMIS|1737606480|3910.5726097998|3910.5726097998|3909.7856634159|3909.7856634159
2025-01-23 04:29:00|CMIS|1737606540|3909.7368343618|3909.7368343618|3908.4571364765|3908.4571364765
2025-01-23 04:30:00|CMIS|1737606600|3908.2725355243|3908.2725355243|3907.9503924114|3907.9503924114
2025-01-23 04:31:00|CMIS|1737606660|3907.9343817958|3907.9343817958|3907.3537868151|3907.3537868151
2025-01-23 04:32:00|CMIS|1737606720|3907.3381224512|3907.3381224512|3906.8641549397|3906.8641549397
2025-01-23 04:33:00|CMIS|1737606780|3906.8500464708|3906.8500464708|3906.4238188311|3906.4238188311
2025-01-23 04:34:00|CMIS|1737606840|3906.4088604502|3906.4088604502|3905.9049097834|3905.9049097834
2025-01-23 04:35:00|CMIS|1737606900|3905.895637161|3905.895637161|3905.5750228817|3905.5750228817
2025-01-23 04:36:00|CMIS|1737606960|3905.5494160943|3905.5494160943|3905.2074375036|3905.2074375036
2025-01-23 04:37:00|CMIS|1737607020|3905.082440585|3905.082440585|3904.6757715297|3904.6757715297
2025-01-23 04:38:00|CMIS|1737607080|3904.6573120347|3904.6573120347|3904.317370452|3904.317370452
2025-01-23 04:39:00|CMIS|1737607140|3904.3052514947|3904.3052514947|3903.0045380887|3903.0045380887
2025-01-23 04:40:00|CMIS|1737607200|3902.9565034644|3902.9565034644|3901.8507313973|3901.8507313973
2025-01-23 04:41:00|CMIS|1737607260|3901.6955002972|3901.6955002972|3900.7255843524|3900.7255843524
2025-01-23 04:42:00|CMIS|1737607320|3900.6772184402|3900.6772184402|3899.8541959929|3899.8541959929
2025-01-23 04:43:00|CMIS|1737607380|3899.8349988371|3899.8349988371|3899.4259614101|3899.4259614101
2025-01-23 04:44:00|CMIS|1737607440|3899.402407894|3899.402407894|3898.9089390474|3898.9089390474
2025-01-23 04:45:00|CMIS|1737607500|3898.8551505823|3898.8551505823|3898.5766698448|3898.5766698448
2025-01-23 04:46:00|CMIS|1737607560|3898.5253599459|3898.5253599459|3898.0171197569|3898.0171197569
2025-01-23 04:47:00|CMIS|1737607620|3897.8421008702|3897.8421008702|3897.4589339006|3897.4589339006
2025-01-23 04:48:00|CMIS|1737607680|3897.4477449926|3897.4477449926|3896.9851867128|3896.9851867128
2025-01-23 04:49:00|CMIS|1737607740|3896.974632135|3896.974632135|3896.1821844047|3896.1821844047
2025-01-23 04:50:00|CMIS|1737607800|3896.1020462998|3896.1020462998|3895.7056425683|3895.7056425683
2025-01-23 04:51:00|CMIS|1737607860|3895.6380519153|3895.6380519153|3895.0945136336|3895.0945136336
2025-01-23 04:52:00|CMIS|1737607920|3895.0284942355|3895.0284942355|3894.5704177883|3894.5704177883
2025-01-23 04:53:00|CMIS|1737607980|3894.5513721558|3894.5513721558|3894.2060789781|3894.2060789781
2025-01-23 04:54:00|CMIS|1737608040|3894.1841615285|3894.1841615285|3893.7915237885|3893.7915237885
2025-01-23 04:55:00|CMIS|1737608100|3893.7809223555|3893.7809223555|3893.414567595|3893.414567595
2025-01-23 04:56:00|CMIS|1737608160|3893.3580629418|3893.3580629418|3893.0092734353|3893.0092734353
2025-01-23 04:57:00|CMIS|1737608220|3893.0034940606|3893.0034940606|3892.784598779|3892.784598779
2025-01-23 04:58:00|CMIS|1737608280|3892.7794660869|3892.7794660869|3892.450724591|3892.450724591
2025-01-23 04:59:00|CMIS|1737608340|3892.4396973305|3892.4396973305|3892.0317746117|3892.0317746117
2025-01-23 05:00:00|CMIS|1737608400|3891.947568234|3891.947568234|3891.7294258379|3891.7294258379
2025-01-23 05:01:00|CMIS|1737608460|3891.7156990553|3891.7156990553|3891.2865663012|3891.2865663012
2025-01-23 05:02:00|CMIS|1737608520|3891.2910403966|3891.2910403966|3891.2056606487|3891.2056606487
2025-01-23 05:03:00|CMIS|1737608580|3891.1899583211|3891.1958581365|3891.0491597629|3891.0491597629
2025-01-23 05:04:00|CMIS|1737608640|3891.0333881255|3891.0333881255|3890.7396632138|3890.7396632138
2025-01-23 05:05:00|CMIS|1737608700|3890.7295940413|3890.7295940413|3890.5882057271|3890.5882057271
2025-01-23 05:06:00|CMIS|1737608760|3890.5894422348|3890.5894422348|3890.3311121718|3890.3311121718
2025-01-23 05:07:00|CMIS|1737608820|3890.3262989032|3890.3262989032|3890.0280943457|3890.0280943457
2025-01-23 05:08:00|CMIS|1737608880|3890.0278738259|3890.0278738259|3889.955480281|3889.955480281
2025-01-23 05:09:00|CMIS|1737608940|3889.931585152|3889.931585152|3889.428345948|3889.4352042778
2025-01-23 05:10:00|CMIS|1737609000|3889.4358482175|3889.4358482175|3889.3713287422|3889.3767393726
2025-01-23 05:11:00|CMIS|1737609060|3889.3624586476|3889.3624586476|3889.2886298179|3889.2886298179
2025-01-23 05:12:00|CMIS|1737609120|3889.2928133211|3889.2928133211|3889.1035439587|3889.1058045375
2025-01-23 05:13:00|CMIS|1737609180|3889.0904348989|3889.0904348989|3889.0099964621|3889.0099964621
2025-01-23 05:14:00|CMIS|1737609240|3888.9640837042|3888.9640837042|3888.8754683962|3888.8805317499
2025-01-23 05:15:00|CMIS|1737609300|3888.8733235955|3888.8733235955|3888.814845946|3888.8233533371
2025-01-23 05:16:00|CMIS|1737609360|3888.821146963|3888.821146963|3888.4868198527|3888.4868198527
2025-01-23 05:17:00|CMIS|1737609420|3888.4714552249|3888.4714552249|3888.4050806389|3888.4142342731
2025-01-23 05:18:00|CMIS|1737609480|3888.4066624572|3888.4200254144|3888.3885929383|3888.4200254144
2025-01-23 05:19:00|CMIS|1737609540|3888.3984395322|3888.4262381755|3888.2860868094|3888.2860868094
2025-01-23 05:20:00|CMIS|1737609600|3888.2759625331|3888.3256625233|3888.1224826206|3888.12717171
2025-01-23 05:21:00|CMIS|1737609660|3888.1019010332|3888.1149170283|3888.1019010332|3888.1036709709
2025-01-23 05:22:00|CMIS|1737609720|3888.1007390152|3888.1084389069|3888.0539593553|3888.0626393449
2025-01-23 05:23:00|CMIS|1737609780|3888.0656930018|3888.1431819323|3888.0656930018|3888.1289502594
2025-01-23 05:24:00|CMIS|1737609840|3888.1235553303|3888.1560142966|3888.1235553303|3888.1547304925
2025-01-23 05:25:00|CMIS|1737609900|3888.1615115892|3888.227323502|3888.1463894166|3888.227323502
2025-01-23 05:26:00|CMIS|1737609960|3888.2312893534|3888.2830387984|3888.2312893534|3888.2830387984
2025-01-23 05:27:00|CMIS|1737610020|3888.2856937752|3888.2856937752|3888.243253399|3888.243253399
2025-01-23 05:28:00|CMIS|1737610080|3888.2369725909|3888.3054535114|3888.2117930632|3888.3054535114
2025-01-23 05:29:00|CMIS|1737610140|3888.2996441326|3888.5467338484|3888.2996441326|3888.5467338484
2025-01-23 05:30:00|CMIS|1737610200|3888.6238792208|3888.6890023165|3888.6238792208|3888.6890023165
2025-01-23 05:31:00|CMIS|1737610260|3888.6915744135|3888.8562620825|3888.6915744135|3888.8562620825
2025-01-23 05:32:00|CMIS|1737610320|3888.8731786237|3889.0771892506|3888.8731786237|3889.0771892506
2025-01-23 05:33:00|CMIS|1737610380|3889.0908966581|3889.1026949742|3889.0825505725|3889.1026949742
2025-01-23 05:34:00|CMIS|1737610440|3889.1032267119|3889.1696165653|3889.1032267119|3889.1696165653
2025-01-23 05:35:00|CMIS|1737610500|3889.1734246965|3889.2153384904|3889.1734246965|3889.2153384904
2025-01-23 05:36:00|CMIS|1737610560|3889.233038715|3889.3666090331|3889.2305987801|3889.3666090331
2025-01-23 05:37:00|CMIS|1737610620|3889.3685287606|3889.4600472312|3889.3685287606|3889.4600472312
2025-01-23 05:38:00|CMIS|1737610680|3889.4696061588|3889.6813310004|3889.4693301546|3889.6813310004
2025-01-23 05:39:00|CMIS|1737610740|3889.6868428714|3890.3998178187|3889.6868428714|3890.3998178187
2025-01-23 05:40:00|CMIS|1737610800|3890.4387971159|3891.3916325492|3890.4387971159|3891.3916325492
2025-01-23 05:41:00|CMIS|1737610860|3891.4614401269|3892.1984493628|3891.4614401269|3892.1984493628
2025-01-23 05:42:00|CMIS|1737610920|3892.2466098029|3892.8155979824|3892.2466098029|3892.8155979824
2025-01-23 05:43:00|CMIS|1737610980|3892.8436372683|3893.577774697|3892.8436372683|3893.577774697
2025-01-23 05:44:00|CMIS|1737611040|3893.609747208|3894.4589428321|3893.609747208|3894.4589428321
2025-01-23 05:45:00|CMIS|1737611100|3894.5560260368|3895.2632736456|3894.5560260368|3895.2632736456
2025-01-23 05:46:00|CMIS|1737611160|3895.2875118053|3895.6686995682|3895.2875118053|3895.6686995682
2025-01-23 05:47:00|CMIS|1737611220|3895.7612022769|3896.1544216155|3895.7612022769|3896.1544216155
2025-01-23 05:48:00|CMIS|1737611280|3896.1634259306|3896.5186839819|3896.1634259306|3896.5186839819
2025-01-23 05:49:00|CMIS|1737611340|3896.5367220434|3896.9988194592|3896.5367220434|3896.9988194592
2025-01-23 05:50:00|CMIS|1737611400|3897.0136573034|3897.2835926743|3897.0136573034|3897.2835926743
2025-01-23 05:51:00|CMIS|1737611460|3897.3069843737|3897.7191304621|3897.3069843737|3897.7191304621
2025-01-23 05:52:00|CMIS|1737611520|3897.745526301|3898.0718744405|3897.745526301|3898.0718744405
2025-01-23 05:53:00|CMIS|1737611580|3898.0857165761|3898.5101667791|3898.0857165761|3898.5101667791
2025-01-23 05:54:00|CMIS|1737611640|3898.5205577831|3899.0259102363|3898.5205577831|3899.0259102363
2025-01-23 05:55:00|CMIS|1737611700|3899.0598968452|3899.4918705784|3899.0598968452|3899.4918705784
2025-01-23 05:56:00|CMIS|1737611760|3899.608844037|3899.9389067828|3899.608844037|3899.9389067828
2025-01-23 05:57:00|CMIS|1737611820|3899.9478124912|3900.2638696791|3899.9478124912|3900.2638696791
2025-01-23 05:58:00|CMIS|1737611880|3900.2674207256|3900.6750193419|3900.2674207256|3900.6750193419
2025-01-23 05:59:00|CMIS|1737611940|3900.6872799825|3901.3335491085|3900.6872799825|3901.3335491085
2025-01-23 06:00:00|CMIS|1737612000|3901.4352071065|3901.6861182048|3901.4352071065|3901.6861182048
2025-01-23 06:01:00|CMIS|1737612060|3901.7199750074|3902.2292304917|3901.7199750074|3902.2292304917
2025-01-23 06:02:00|CMIS|1737612120|3902.3030558532|3902.7841125232|3902.3030558532|3902.7841125232
2025-01-23 06:03:00|CMIS|1737612180|3902.7973140438|3903.1111279569|3902.7973140438|3903.1111279569
2025-01-23 06:04:00|CMIS|1737612240|3903.1202613603|3903.5471367298|3903.1202613603|3903.5471367298
2025-01-23 06:05:00|CMIS|1737612300|3903.5967452733|3903.9498903174|3903.5967452733|3903.9498903174
2025-01-23 06:06:00|CMIS|1737612360|3903.9994784641|3904.1557323354|3903.9994784641|3904.1557323354
2025-01-23 06:07:00|CMIS|1737612420|3904.1601708533|3904.3342849579|3904.1601708533|3904.3342849579
2025-01-23 06:08:00|CMIS|1737612480|3904.3584641848|3904.7373654717|3904.3584641848|3904.7373654717
2025-01-23 06:09:00|CMIS|1737612540|3904.7600475332|3904.9718458256|3904.7600475332|3904.9718458256
2025-01-23 06:10:00|CMIS|1737612600|3904.9784868083|3905.1474417946|3904.9784868083|3905.1474417946
2025-01-23 06:11:00|CMIS|1737612660|3905.1527867063|3905.4657266672|3905.1527867063|3905.4657266672
2025-01-23 06:12:00|CMIS|1737612720|3905.579352284|3906.10413695|3905.579352284|3906.10413695
2025-01-23 06:13:00|CMIS|1737612780|3906.1162694642|3906.8128990522|3906.1162694642|3906.8128990522
2025-01-23 06:14:00|CMIS|1737612840|3906.8199605436|3907.0337526795|3906.8199605436|3907.0337526795
2025-01-23 06:15:00|CMIS|1737612900|3907.0634694888|3907.2912588957|3907.0634694888|3907.2912588957
2025-01-23 06:16:00|CMIS|1737612960|3907.2982774504|3907.5816784246|3907.2982774504|3907.5816784246
2025-01-23 06:17:00|CMIS|1737613020|3907.5929831484|3907.7564188575|3907.5929831484|3907.7564188575
2025-01-23 06:18:00|CMIS|1737613080|3907.7664679719|3907.9744384372|3907.7664679719|3907.9744384372
2025-01-23 06:19:00|CMIS|1737613140|3908.0389561042|3908.3347559604|3908.0389561042|3908.3347559604
2025-01-23 06:20:00|CMIS|1737613200|3908.529419347|3908.8832588135|3908.529419347|3908.8832588135
2025-01-23 06:21:00|CMIS|1737613260|3908.900685696|3909.2332698899|3908.900685696|3909.2332698899
2025-01-23 06:22:00|CMIS|1737613320|3909.2397747964|3909.4546037079|3909.2397747964|3909.4546037079
2025-01-23 06:23:00|CMIS|1737613380|3909.4571375267|3909.7310947396|3909.4571375267|3909.7310947396
2025-01-23 06:24:00|CMIS|1737613440|3909.7372177948|3909.9647355282|3909.7372177948|3909.9647355282
2025-01-23 06:25:00|CMIS|1737613500|3909.9675597394|3910.3202133229|3909.9675597394|3910.3202133229
2025-01-23 06:26:00|CMIS|1737613560|3910.3824025109|3910.7406070147|3910.3824025109|3910.7406070147
2025-01-23 06:27:00|CMIS|1737613620|3910.7596560072|3910.9433434087|3910.7596560072|3910.9433434087
2025-01-23 06:28:00|CMIS|1737613680|3910.948567151|3911.6852351444|3910.948567151|3911.6852351444
2025-01-23 06:29:00|CMIS|1737613740|3911.6942925012|3911.846557393|3911.6942925012|3911.846557393
2025-01-23 06:30:00|CMIS|1737613800|3911.8550495782|3912.1056556186|3911.8550495782|3912.1056556186
2025-01-23 06:31:00|CMIS|1737613860|3912.1076750406|3912.4339330853|3912.1076750406|3912.4339330853
2025-01-23 06:32:00|CMIS|1737613920|3912.495268449|3913.111107366|3912.495268449|3913.111107366
2025-01-23 06:33:00|CMIS|1737613980|3913.1781939941|3913.4253442976|3913.1781939941|3913.4253442976
2025-01-23 06:34:00|CMIS|1737614040|3913.4387563793|3913.8916147935|3913.4387563793|3913.8916147935
2025-01-23 06:35:00|CMIS|1737614100|3913.9189814007|3914.0894861095|3913.9189814007|3914.0894861095
2025-01-23 06:36:00|CMIS|1737614160|3914.1128619425|3914.410891095|3914.1128619425|3914.410891095
2025-01-23 06:37:00|CMIS|1737614220|3914.4147839004|3914.6546324123|3914.4147839004|3914.6546324123
2025-01-23 06:38:00|CMIS|1737614280|3914.6761759378|3914.8367836706|3914.6761759378|3914.8361842879
2025-01-23 06:39:00|CMIS|1737614340|3914.8365105452|3914.9066161367|3914.8365105452|3914.9066161367
2025-01-23 06:40:00|CMIS|1737614400|3914.9129810423|3915.0795711145|3914.9129810423|3915.0695568935
2025-01-23 06:41:00|CMIS|1737614460|3915.0626351124|3915.1173104042|3915.0472315777|3915.1141069025
2025-01-23 06:42:00|CMIS|1737614520|3915.1137378599|3915.2051814491|3915.1137378599|3915.2044886538
2025-01-23 06:43:00|CMIS|1737614580|3915.2112396145|3915.3215307795|3915.2112396145|3915.3215307795
2025-01-23 06:44:00|CMIS|1737614640|3915.3221835769|3915.4746197707|3915.3221835769|3915.4746197707
2025-01-23 06:45:00|CMIS|1737614700|3915.5011682077|3915.5485940338|3915.4919762299|3915.527385214
2025-01-23 06:46:00|CMIS|1737614760|3915.5256588161|3915.5312367519|3915.5058560008|3915.5058560008
2025-01-23 06:47:00|CMIS|1737614820|3915.5110974691|3915.5376512168|3915.5020702612|3915.5186824731
2025-01-23 06:48:00|CMIS|1737614880|3915.4777284172|3915.5164175544|3915.434767652|3915.5061370234
2025-01-23 06:49:00|CMIS|1737614940|3915.4739297671|3915.4739297671|3915.3532217407|3915.3532217407
2025-01-23 06:50:00|CMIS|1737615000|3914.9545482261|3914.9545482261|3914.6273298438|3914.6273298438
2025-01-23 06:51:00|CMIS|1737615060|3914.6163195116|3914.6163195116|3914.487434303|3914.487434303
2025-01-23 06:52:00|CMIS|1737615120|3914.4855456985|3914.4855456985|3914.4270488908|3914.4270488908
2025-01-23 06:53:00|CMIS|1737615180|3914.4243042256|3914.4365889363|3914.4149648269|3914.4197367644
2025-01-23 06:54:00|CMIS|1737615240|3914.4170349634|3914.4170349634|3914.3277601639|3914.3277601639
2025-01-23 06:55:00|CMIS|1737615300|3914.3222944868|3914.3222944868|3914.1075859696|3914.1075859696
2025-01-23 06:56:00|CMIS|1737615360|3914.1122431098|3914.1122431098|3913.6678293426|3913.6678293426
2025-01-23 06:57:00|CMIS|1737615420|3913.6542668461|3913.6542668461|3913.458208818|3913.4819179452
2025-01-23 06:58:00|CMIS|1737615480|3913.4466948082|3913.5394063898|3913.4301258776|3913.5068237206
2025-01-23 06:59:00|CMIS|1737615540|3913.4950106934|3913.4950106934|3913.3466453675|3913.3620648064
2025-01-23 07:00:00|CMIS|1737615600|3913.3239719897|3913.3239719897|3913.037678981|3913.037678981
2025-01-23 07:01:00|CMIS|1737615660|3913.0399863273|3913.0399863273|3912.6852335324|3912.6852335324
2025-01-23 07:02:00|CMIS|1737615720|3912.6652368826|3912.6652368826|3912.4402463877|3912.4402463877
2025-01-23 07:03:00|CMIS|1737615780|3912.4053777033|3912.4053777033|3912.0641029093|3912.0641029093
2025-01-23 07:04:00|CMIS|1737615840|3912.0557816918|3912.0557816918|3911.9059357541|3911.9059357541
2025-01-23 07:05:00|CMIS|1737615900|3911.8591749356|3911.8591749356|3911.4103276959|3911.4103276959
2025-01-23 07:06:00|CMIS|1737615960|3911.4055436273|3911.4055436273|3911.0533369379|3911.0533369379
2025-01-23 07:07:00|CMIS|1737616020|3911.0511210174|3911.0511210174|3910.8556726347|3910.8556726347
2025-01-23 07:08:00|CMIS|1737616080|3910.8461291617|3910.8461291617|3910.4381476574|3910.4381476574
2025-01-23 07:09:00|CMIS|1737616140|3910.4118310367|3910.4118310367|3909.848637451|3909.848637451
2025-01-23 07:10:00|CMIS|1737616200|3909.8304038373|3909.8304038373|3909.5494657752|3909.5494657752
2025-01-23 07:11:00|CMIS|1737616260|3909.5361619899|3909.5361619899|3909.0067905691|3909.0067905691
2025-01-23 07:12:00|CMIS|1737616320|3908.9806246632|3908.9806246632|3908.4446322244|3908.4446322244
2025-01-23 07:13:00|CMIS|1737616380|3908.4219994336|3908.4219994336|3907.784001417|3907.784001417
2025-01-23 07:14:00|CMIS|1737616440|3907.7709283368|3907.7709283368|3907.5662161572|3907.5662161572
2025-01-23 07:15:00|CMIS|1737616500|3907.5335417312|3907.5335417312|3907.3206237992|3907.3206237992
2025-01-23 07:16:00|CMIS|1737616560|3907.3065038697|3907.3065038697|3907.0200333951|3907.0200333951
2025-01-23 07:17:00|CMIS|1737616620|3907.0027663449|3907.0027663449|3906.8770023244|3906.8770023244
2025-01-23 07:18:00|CMIS|1737616680|3906.8672811475|3906.8672811475|3906.7635920157|3906.7635920157
2025-01-23 07:19:00|CMIS|1737616740|3906.728711882|3906.728711882|3906.5604127699|3906.5604127699
2025-01-23 07:20:00|CMIS|1737616800|3906.5463374548|3906.5463374548|3906.4608100134|3906.4608100134
2025-01-23 07:21:00|CMIS|1737616860|3906.4597757123|3906.4597757123|3906.3542691253|3906.3542691253
2025-01-23 07:22:00|CMIS|1737616920|3906.3651908282|3906.3756266809|3906.3554301034|3906.3554301034
2025-01-23 07:23:00|CMIS|1737616980|3906.3539335116|3906.3539335116|3906.1563090577|3906.1563090577
2025-01-23 07:24:00|CMIS|1737617040|3906.1475535053|3906.1475535053|3906.0453949439|3906.0453949439
2025-01-23 07:25:00|CMIS|1737617100|3906.0417174468|3906.0417174468|3905.8771974019|3905.8771974019
2025-01-23 07:26:00|CMIS|1737617160|3905.8364165019|3905.8364165019|3905.5418642679|3905.5418642679
2025-01-23 07:27:00|CMIS|1737617220|3905.5367898393|3905.5367898393|3905.3409925127|3905.3409925127
2025-01-23 07:28:00|CMIS|1737617280|3905.3131328294|3905.3131328294|3904.9687175529|3904.9687175529
2025-01-23 07:29:00|CMIS|1737617340|3904.9607651426|3904.9607651426|3904.8224844607|3904.8224844607
2025-01-23 07:30:00|CMIS|1737617400|3904.8101778065|3904.8101778065|3904.5945917292|3904.5945917292
2025-01-23 07:31:00|CMIS|1737617460|3904.59257628|3904.59257628|3904.3936685525|3904.3936685525
2025-01-23 07:32:00|CMIS|1737617520|3904.3904437274|3904.3904437274|3904.1558236771|3904.1558236771
2025-01-23 07:33:00|CMIS|1737617580|3904.1465515094|3904.1465515094|3903.7713338003|3903.7713338003
2025-01-23 07:34:00|CMIS|1737617640|3903.7522509974|3903.7522509974|3903.5936628755|3903.5936628755
2025-01-23 07:35:00|CMIS|1737617700|3903.571460802|3903.571460802|3903.4826696899|3903.4826696899
2025-01-23 07:36:00|CMIS|1737617760|3903.483444948|3903.4997251582|3903.4592952333|3903.4608049027
2025-01-23 07:37:00|CMIS|1737617820|3903.4561018266|3903.4561018266|3903.3198312111|3903.3198312111
2025-01-23 07:38:00|CMIS|1737617880|3903.3234832603|3903.3836588737|3903.316557866|3903.3836588737
2025-01-23 07:39:00|CMIS|1737617940|3903.3839758453|3903.4006516354|3903.3726636101|3903.3992349734
2025-01-23 07:40:00|CMIS|1737618000|3903.3980609275|3903.5540656723|3903.1634313984|3903.1634313984
2025-01-23 07:41:00|CMIS|1737618060|3903.1162179613|3903.1162179613|3902.9157013161|3902.9251461589
2025-01-23 07:42:00|CMIS|1737618120|3902.9253964223|3902.9253964223|3902.8617404384|3902.8624386302
2025-01-23 07:43:00|CMIS|1737618180|3902.8604091613|3902.8604091613|3902.753247222|3902.7684959963
2025-01-23 07:44:00|CMIS|1737618240|3902.767998818|3902.767998818|3902.6830251417|3902.6830251417
2025-01-23 07:45:00|CMIS|1737618300|3902.6694841126|3902.6694841126|3902.4842190234|3902.4842190234
2025-01-23 07:46:00|CMIS|1737618360|3902.478848388|3902.4981375757|3902.3505105159|3902.3505105159
2025-01-23 07:47:00|CMIS|1737618420|3902.3486165925|3902.3779994063|3902.2887297543|3902.2887297543
2025-01-23 07:48:00|CMIS|1737618480|3902.155364466|3902.155364466|3901.9789133527|3901.9789133527
2025-01-23 07:49:00|CMIS|1737618540|3901.9445524043|3902.0899924763|3901.9445524043|3902.0417182621
2025-01-23 07:50:00|CMIS|1737618600|3901.9942086706|3902.1392072588|3901.9742443269|3902.1392072588
2025-01-23 07:51:00|CMIS|1737618660|3902.1417403971|3902.2478707025|3902.1417403971|3902.2469056876
2025-01-23 07:52:00|CMIS|1737618720|3902.2610758234|3902.4194914885|3902.2610758234|3902.4194914885
2025-01-23 07:53:00|CMIS|1737618780|3902.4197171887|3902.7071853733|3902.4188318512|3902.7071853733
2025-01-23 07:54:00|CMIS|1737618840|3902.7383973613|3902.888910122|3902.7383973613|3902.888910122
2025-01-23 07:55:00|CMIS|1737618900|3902.8917533675|3902.9699668387|3902.888733972|3902.9699668387
2025-01-23 07:56:00|CMIS|1737618960|3902.9806850893|3903.2640274329|3902.9806850893|3903.2640274329
2025-01-23 07:57:00|CMIS|1737619020|3903.2693050801|3903.5043114798|3903.2693050801|3903.5043114798
2025-01-23 07:58:00|CMIS|1737619080|3903.5235249349|3903.9858903086|3903.5235249349|3903.9858903086
2025-01-23 07:59:00|CMIS|1737619140|3903.9951463405|3904.3635955642|3903.9879215178|3904.3635955642
2025-01-23 08:00:00|CMIS|1737619200|3904.4897210656|3904.8293602628|3904.4897210656|3904.8293602628
2025-01-23 08:01:00|CMIS|1737619260|3904.8347807133|3905.6133702582|3904.8347807133|3905.6133702582
2025-01-23 08:02:00|CMIS|1737619320|3905.6415795578|3905.9125888026|3905.6415795578|3905.9125888026
2025-01-23 08:03:00|CMIS|1737619380|3905.9631752964|3906.2616226498|3905.9631752964|3906.2616226498
2025-01-23 08:04:00|CMIS|1737619440|3906.2764446322|3906.439174561|3906.2764446322|3906.439174561
2025-01-23 08:05:00|CMIS|1737619500|3906.4741997349|3907.0082669127|3906.4741997349|3907.0082669127
2025-01-23 08:06:00|CMIS|1737619560|3907.0120908374|3907.3547921862|3907.0120908374|3907.3547921862
2025-01-23 08:07:00|CMIS|1737619620|3907.3578636713|3907.5681151831|3907.3578636713|3907.5681151831
2025-01-23 08:08:00|CMIS|1737619680|3907.5835126517|3907.9241263287|3907.5835126517|3907.9241263287
2025-01-23 08:09:00|CMIS|1737619740|3907.9370706592|3908.4980639338|3907.9370706592|3908.4980639338
2025-01-23 08:10:00|CMIS|1737619800|3908.5070436308|3908.7496378991|3908.5070436308|3908.7496378991
2025-01-23 08:11:00|CMIS|1737619860|3908.7605578654|3909.0302442829|3908.7605578654|3909.0302442829
2025-01-23 08:12:00|CMIS|1737619920|3909.0527849452|3909.1876610864|3909.0527849452|3909.1876610864
2025-01-23 08:13:00|CMIS|1737619980|3909.1894661995|3909.339148927|3909.1894661995|3909.339148927
2025-01-23 08:14:00|CMIS|1737620040|3909.3555574636|3909.4382996914|3909.3555574636|3909.4382996914
2025-01-23 08:15:00|CMIS|1737620100|3909.4601900665|3909.5705032346|3909.4601900665|3909.5705032346
2025-01-23 08:16:00|CMIS|1737620160|3909.5739477996|3909.6694333402|3909.5522349429|3909.6694333402
2025-01-23 08:17:00|CMIS|1737620220|3909.6958147466|3909.8397673063|3909.6958147466|3909.8397673063
2025-01-23 08:18:00|CMIS|1737620280|3909.8445095759|3909.9489248042|3909.8445095759|3909.9489248042
2025-01-23 08:19:00|CMIS|1737620340|3909.9589467066|3910.0163296422|3909.9589467066|3910.0163296422
2025-01-23 08:20:00|CMIS|1737620400|3910.0200464617|3910.0739768484|3910.0200464617|3910.0739768484
2025-01-23 08:21:00|CMIS|1737620460|3910.0745167897|3910.1174740686|3910.0745167897|3910.1174740686
2025-01-23 08:22:00|CMIS|1737620520|3910.1291343117|3910.1733389027|3910.1291343117|3910.1700204475
2025-01-23 08:23:00|CMIS|1737620580|3910.1425631396|3910.1425631396|3909.9345321709|3909.9478860241
2025-01-23 08:24:00|CMIS|1737620640|3909.9441555051|3909.9499542979|3909.9051928296|3909.9051928296
2025-01-23 08:25:00|CMIS|1737620700|3909.9035416544|3909.9268302438|3909.8510834858|3909.8510834858
2025-01-23 08:26:00|CMIS|1737620760|3909.8518792465|3909.8799586745|3909.846170168|3909.8799586745
2025-01-23 08:27:00|CMIS|1737620820|3909.8800130587|3909.9707763847|3909.8800130587|3909.9707763847
2025-01-23 08:28:00|CMIS|1737620880|3910.0118626482|3910.1558251584|3910.0118626482|3910.1558251584
2025-01-23 08:29:00|CMIS|1737620940|3910.1669192006|3910.1748396983|3910.1226500049|3910.1226500049
2025-01-23 08:30:00|CMIS|1737621000|3910.1412502438|3910.263925383|3910.1412502438|3910.263925383
2025-01-23 08:31:00|CMIS|1737621060|3910.2619369344|3910.2619369344|3910.2500013622|3910.2545314457
2025-01-23 08:32:00|CMIS|1737621120|3910.2554092694|3910.3657425175|3910.2554092694|3910.3657425175
2025-01-23 08:33:00|CMIS|1737621180|3910.3704238096|3910.8066608357|3910.3704238096|3910.8066608357
2025-01-23 08:34:00|CMIS|1737621240|3910.8231432807|3910.8745766334|3910.8050556258|3910.8745766334
2025-01-23 08:35:00|CMIS|1737621300|3910.8851189891|3910.8851189891|3910.8181484016|3910.8181484016
2025-01-23 08:36:00|CMIS|1737621360|3910.820130463|3910.8340525085|3910.7083356696|3910.7130102186
2025-01-23 08:37:00|CMIS|1737621420|3910.7339567932|3910.7339567932|3910.6866044219|3910.6916062032
2025-01-23 08:38:00|CMIS|1737621480|3910.6939048833|3910.6939048833|3910.6169947577|3910.6182757563
2025-01-23 08:39:00|CMIS|1737621540|3910.6082596014|3910.6082596014|3910.5531346856|3910.5547846467
2025-01-23 08:40:00|CMIS|1737621600|3910.5512077568|3910.5512077568|3910.0658542736|3910.0658542736
2025-01-23 08:41:00|CMIS|1737621660|3910.0486597389|3910.0486597389|3909.9859440958|3909.9859440958
2025-01-23 08:42:00|CMIS|1737621720|3909.98490416|3909.98490416|3909.9250987274|3909.9250987274
2025-01-23 08:43:00|CMIS|1737621780|3909.9249335135|3909.9249714787|3909.8381410174|3909.8381410174
2025-01-23 08:44:00|CMIS|1737621840|3909.8338138497|3909.8350433182|3909.8200026424|3909.8242122301
2025-01-23 08:45:00|CMIS|1737621900|3909.8241412508|3909.8258403559|3909.7713824143|3909.7713824143
2025-01-23 08:46:00|CMIS|1737621960|3909.7689382258|3909.7715950455|3909.7616620116|3909.7616620116
2025-01-23 08:47:00|CMIS|1737622020|3909.7607464926|3909.7607464926|3909.685909729|3909.685909729
2025-01-23 08:48:00|CMIS|1737622080|3909.6758655654|3909.6758655654|3909.5570573896|3909.5570573896
2025-01-23 08:49:00|CMIS|1737622140|3909.5488747041|3909.5488747041|3908.9072252446|3908.9072252446
2025-01-23 08:50:00|CMIS|1737622200|3908.6322804802|3908.6322804802|3908.3559119696|3908.3559119696
2025-01-23 08:51:00|CMIS|1737622260|3908.3462740641|3908.3462740641|3908.167636433|3908.167636433
2025-01-23 08:52:00|CMIS|1737622320|3908.1552034245|3908.1552034245|3907.7620213919|3907.7620213919
2025-01-23 08:53:00|CMIS|1737622380|3907.7588839362|3907.7588839362|3906.956553689|3906.956553689
2025-01-23 08:54:00|CMIS|1737622440|3906.8961319627|3906.8961319627|3906.471468724|3906.471468724
2025-01-23 08:55:00|CMIS|1737622500|3906.4546925978|3906.4546925978|3906.2144855539|3906.2144855539
2025-01-23 08:56:00|CMIS|1737622560|3906.2054424811|3906.2054424811|3905.9677939734|3905.9677939734
2025-01-23 08:57:00|CMIS|1737622620|3905.9459979439|3905.9459979439|3905.741642253|3905.741642253
2025-01-23 08:58:00|CMIS|1737622680|3905.732956621|3905.732956621|3905.2132554112|3905.2132554112
2025-01-23 08:59:00|CMIS|1737622740|3905.1422177525|3905.1422177525|3904.8416413036|3904.8416413036
2025-01-23 09:00:00|CMIS|1737622800|3904.7709584066|3904.7709584066|3904.5525250551|3904.5525250551
2025-01-23 09:01:00|CMIS|1737622860|3904.5429221844|3904.5429221844|3903.7539193701|3903.7539193701
2025-01-23 09:02:00|CMIS|1737622920|3903.7252813821|3903.7252813821|3903.3786503086|3903.3786503086
2025-01-23 09:03:00|CMIS|1737622980|3903.3604353795|3903.3604353795|3903.1136071194|3903.1136071194
2025-01-23 09:04:00|CMIS|1737623040|3903.0946311125|3903.0946311125|3902.9808924844|3902.9808924844
2025-01-23 09:05:00|CMIS|1737623100|3902.9811018393|3902.9811018393|3902.8084502265|3902.8084502265
2025-01-23 09:06:00|CMIS|1737623160|3902.8017499848|3902.8017499848|3902.7378534504|3902.7378534504
2025-01-23 09:07:00|CMIS|1737623220|3902.7350503843|3902.7350503843|3902.616002428|3902.616002428
2025-01-23 09:08:00|CMIS|1737623280|3902.604535611|3902.604535611|3902.5006666229|3902.5006666229
2025-01-23 09:09:00|CMIS|1737623340|3902.49871135|3902.49871135|3902.4573707601|3902.4573707601
2025-01-23 09:10:00|CMIS|1737623400|3902.4506781941|3902.4506781941|3902.3471361109|3902.3471361109
2025-01-23 09:11:00|CMIS|1737623460|3902.3133441632|3902.3133441632|3902.171193677|3902.171193677
2025-01-23 09:12:00|CMIS|1737623520|3902.1699137185|3902.1699137185|3902.0982789832|3902.0982789832
2025-01-23 09:13:00|CMIS|1737623580|3902.0958740828|3902.172336477|3902.0846061225|3902.1512341896
2025-01-23 09:14:00|CMIS|1737623640|3902.1469762372|3902.1481648318|3902.1049388501|3902.1049388501
2025-01-23 09:15:00|CMIS|1737623700|3902.0975841625|3902.1061694659|3902.0671419734|3902.0671419734
2025-01-23 09:16:00|CMIS|1737623760|3902.0807099748|3902.0807099748|3901.7334873707|3901.7334873707
2025-01-23 09:17:00|CMIS|1737623820|3901.7228404446|3901.7228404446|3901.5513045222|3901.5513045222
2025-01-23 09:18:00|CMIS|1737623880|3901.5505682707|3901.5505682707|3901.3856738202|3901.3856738202
2025-01-23 09:19:00|CMIS|1737623940|3901.3762483353|3901.3762483353|3901.2764180038|3901.2764180038
2025-01-23 09:20:00|CMIS|1737624000|3901.2722746737|3901.2722746737|3901.0635025287|3901.0635025287
2025-01-23 09:21:00|CMIS|1737624060|3901.0600997354|3901.0600997354|3900.9642262079|3900.9642262079
2025-01-23 09:22:00|CMIS|1737624120|3900.95740787|3900.95740787|3900.8334143561|3900.8334143561
2025-01-23 09:23:00|CMIS|1737624180|3900.8080697871|3900.8080697871|3900.7731191281|3900.7776898646
2025-01-23 09:24:00|CMIS|1737624240|3900.779917027|3900.779917027|3900.7621406085|3900.7621406085
2025-01-23 09:25:00|CMIS|1737624300|3900.7616084514|3900.777376798|3900.7444998796|3900.7444998796
2025-01-23 09:26:00|CMIS|1737624360|3900.7477856455|3900.7477856455|3900.6706286635|3900.6706286635
2025-01-23 09:27:00|CMIS|1737624420|3900.6617992331|3900.6680559698|3900.5789904487|3900.5789904487
2025-01-23 09:28:00|CMIS|1737624480|3900.5740585841|3900.5740585841|3900.4913446797|3900.4913446797
2025-01-23 09:29:00|CMIS|1737624540|3900.4865384581|3900.4865384581|3900.4336610488|3900.4336610488
2025-01-23 09:30:00|CMIS|1737624600|3900.431874529|3900.431874529|3900.3878654523|3900.3878654523
2025-01-23 09:31:00|CMIS|1737624660|3900.3852857185|3900.3852857185|3900.3176607492|3900.3176607492
2025-01-23 09:32:00|CMIS|1737624720|3900.3133887411|3900.3133887411|3900.1486446071|3900.1486446071
2025-01-23 09:33:00|CMIS|1737624780|3900.130947955|3900.130947955|3900.0277546945|3900.0277546945
2025-01-23 09:34:00|CMIS|1737624840|3900.0175485006|3900.0175485006|3899.6581462868|3899.6581462868
2025-01-23 09:35:00|CMIS|1737624900|3899.6562683517|3899.6562683517|3898.5710551332|3898.5710551332
2025-01-23 09:36:00|CMIS|1737624960|3898.4882934175|3898.4882934175|3898.1127537769|3898.1127537769
2025-01-23 09:37:00|CMIS|1737625020|3898.0670869076|3898.0670869076|3897.7501392632|3897.7501392632
2025-01-23 09:38:00|CMIS|1737625080|3897.7391807662|3897.7391807662|3897.4455074776|3897.4455074776
2025-01-23 09:39:00|CMIS|1737625140|3897.4370523651|3897.4370523651|3897.1928974937|3897.1928974937
2025-01-23 09:40:00|CMIS|1737625200|3897.1889933|3897.1889933|3896.7597478588|3896.7597478588
2025-01-23 09:41:00|CMIS|1737625260|3896.7219922474|3896.7219922474|3896.4941303668|3896.4941303668
2025-01-23 09:42:00|CMIS|1737625320|3896.4898959161|3896.4898959161|3896.308635354|3896.308635354
2025-01-23 09:43:00|CMIS|1737625380|3896.3056755711|3896.3056755711|3896.1610213853|3896.1610213853
2025-01-23 09:44:00|CMIS|1737625440|3896.1479681975|3896.1479681975|3896.0376682617|3896.0376682617
2025-01-23 09:45:00|CMIS|1737625500|3896.004058698|3896.004058698|3895.7598936651|3895.7598936651
2025-01-23 09:46:00|CMIS|1737625560|3895.7477849215|3895.7477849215|3895.5682968063|3895.5682968063
2025-01-23 09:47:00|CMIS|1737625620|3895.5466382999|3895.5466382999|3895.337140486|3895.337140486
2025-01-23 09:48:00|CMIS|1737625680|3895.3289988525|3895.3289988525|3895.1747803281|3895.1747803281
2025-01-23 09:49:00|CMIS|1737625740|3895.165650047|3895.165650047|3894.7915736221|3894.7915736221
2025-01-23 09:50:00|CMIS|1737625800|3894.7630714562|3894.7630714562|3894.5948884865|3894.5948884865
2025-01-23 09:51:00|CMIS|1737625860|3894.580320253|3894.580320253|3894.231794518|3894.231794518
2025-01-23 09:52:00|CMIS|1737625920|3894.2237588678|3894.2237588678|3893.9389618578|3893.9389618578
2025-01-23 09:53:00|CMIS|1737625980|3893.8234876063|3893.8234876063|3893.2810420152|3893.2810420152
2025-01-23 09:54:00|CMIS|1737626040|3893.2513454963|3893.2513454963|3892.7287245384|3892.7287245384
2025-01-23 09:55:00|CMIS|1737626100|3892.653361785|3892.653361785|3892.3456311823|3892.3456311823
2025-01-23 09:56:00|CMIS|1737626160|3892.2954236988|3892.2954236988|3891.864017788|3891.864017788
2025-01-23 09:57:00|CMIS|1737626220|3891.8315433237|3891.8315433237|3891.3950452481|3891.3950452481
2025-01-23 09:58:00|CMIS|1737626280|3891.375584724|3891.375584724|3891.1472944767|3891.1472944767
2025-01-23 09:59:00|CMIS|1737626340|3891.1229290647|3891.1229290647|3891.0125668435|3891.0125668435
2025-01-23 10:00:00|CMIS|1737626400|3891.0103752758|3891.0103752758|3890.7327328084|3890.7327328084
2025-01-23 10:01:00|CMIS|1737626460|3890.7227929111|3890.7227929111|3890.2540307526|3890.2540307526
2025-01-23 10:02:00|CMIS|1737626520|3890.2281475279|3890.2281475279|3890.0151530059|3890.0151530059
2025-01-23 10:03:00|CMIS|1737626580|3889.979211536|3889.979211536|3889.6464590626|3889.6464590626
2025-01-23 10:04:00|CMIS|1737626640|3889.6295609659|3889.6295609659|3889.2966271945|3889.2966271945
2025-01-23 10:05:00|CMIS|1737626700|3889.2465597522|3889.2465597522|3888.7619176213|3888.7619176213
2025-01-23 10:06:00|CMIS|1737626760|3888.7518474348|3888.7518474348|3888.5324950138|3888.5324950138
2025-01-23 10:07:00|CMIS|1737626820|3888.5218570623|3888.5218570623|3888.3070126715|3888.3070126715
2025-01-23 10:08:00|CMIS|1737626880|3888.2692854391|3888.2692854391|3887.9769166907|3887.9769166907
2025-01-23 10:09:00|CMIS|1737626940|3887.9405057618|3887.9405057618|3887.7588350886|3887.7588350886
2025-01-23 10:10:00|CMIS|1737627000|3887.7451738339|3887.7451738339|3887.4557151654|3887.4557151654
2025-01-23 10:11:00|CMIS|1737627060|3887.4518864196|3887.4518864196|3887.1965824394|3887.1965824394
2025-01-23 10:12:00|CMIS|1737627120|3887.1681127153|3887.1681127153|3886.8966949522|3886.8966949522
2025-01-23 10:13:00|CMIS|1737627180|3886.8889659753|3886.8889659753|3886.0619892347|3886.0619892347
2025-01-23 10:14:00|CMIS|1737627240|3886.0539364427|3886.0539364427|3885.8892308257|3885.8892308257
2025-01-23 10:15:00|CMIS|1737627300|3885.8674134146|3885.8674134146|3885.7000840324|3885.7000840324
2025-01-23 10:16:00|CMIS|1737627360|3885.6236742881|3885.6236742881|3885.4714891751|3885.4714891751
2025-01-23 10:17:00|CMIS|1737627420|3885.4574294152|3885.4574294152|3885.3716147753|3885.3753968985
2025-01-23 10:18:00|CMIS|1737627480|3885.3714356377|3885.3714356377|3885.2445104979|3885.2445104979
2025-01-23 10:19:00|CMIS|1737627540|3885.2404121321|3885.2404121321|3885.0350386247|3885.0350386247
2025-01-23 10:20:00|CMIS|1737627600|3884.9971084169|3884.9971084169|3884.8415681018|3884.8415681018
2025-01-23 10:21:00|CMIS|1737627660|3884.8309601478|3884.8309601478|3884.7105814688|3884.7105814688
2025-01-23 10:22:00|CMIS|1737627720|3884.699859476|3884.699859476|3884.5943521757|3884.5943521757
2025-01-23 10:23:00|CMIS|1737627780|3884.5904495526|3884.6192784956|3884.5771898383|3884.6192784956
2025-01-23 10:24:00|CMIS|1737627840|3884.6100800275|3884.6692559577|3884.6077831253|3884.6666387338
2025-01-23 10:25:00|CMIS|1737627900|3884.6688460402|3884.6701169483|3884.6148052648|3884.6148052648
2025-01-23 10:26:00|CMIS|1737627960|3884.5834026894|3884.5834026894|3884.4234935514|3884.4238984491
2025-01-23 10:27:00|CMIS|1737628020|3884.421602084|3884.421602084|3884.3212245392|3884.3212245392
2025-01-23 10:28:00|CMIS|1737628080|3884.3161417754|3884.3640347974|3884.2659824125|3884.3640347974
2025-01-23 10:29:00|CMIS|1737628140|3884.3643444262|3884.3656047132|3884.3053668871|3884.3053668871
2025-01-23 10:30:00|CMIS|1737628200|3884.3055725768|3884.3101983266|3884.224038597|3884.224038597
2025-01-23 10:31:00|CMIS|1737628260|3884.2151530687|3884.2151530687|3884.15907544|3884.15907544
2025-01-23 10:32:00|CMIS|1737628320|3884.1553388591|3884.1657901525|3884.1070665571|3884.1657901525
2025-01-23 10:33:00|CMIS|1737628380|3884.2169300248|3884.2169300248|3884.0672557386|3884.0672557386
2025-01-23 10:34:00|CMIS|1737628440|3884.0234858311|3884.0234858311|3883.4986895509|3883.4986895509
2025-01-23 10:35:00|CMIS|1737628500|3883.4987277642|3883.5357499383|3883.1056891785|3883.106754327
2025-01-23 10:36:00|CMIS|1737628560|3883.0914583052|3883.0914583052|3882.9863675703|3882.9863675703
2025-01-23 10:37:00|CMIS|1737628620|3882.9643178326|3882.9643178326|3882.8574530053|3882.8574530053
2025-01-23 10:38:00|CMIS|1737628680|3882.8530295152|3882.8530295152|3882.7259441325|3882.7259441325
2025-01-23 10:39:00|CMIS|1737628740|3882.7182421046|3882.7182421046|3882.3057196864|3882.3057196864
2025-01-23 10:40:00|CMIS|1737628800|3882.2896079882|3882.2896079882|3882.0793515649|3882.0793515649
2025-01-23 10:41:00|CMIS|1737628860|3882.0701836062|3882.0701836062|3881.7719061446|3881.7719061446
2025-01-23 10:42:00|CMIS|1737628920|3881.7565192015|3881.7565192015|3880.6862391188|3880.6862391188
2025-01-23 10:43:00|CMIS|1737628980|3880.5714985993|3880.5714985993|3879.5312913007|3879.5312913007
2025-01-23 10:44:00|CMIS|1737629040|3879.4394644773|3879.4394644773|3878.9832367484|3878.9832367484
2025-01-23 10:45:00|CMIS|1737629100|3878.8970190397|3878.8970190397|3878.1464627657|3878.1464627657
2025-01-23 10:46:00|CMIS|1737629160|3878.0727597186|3878.0727597186|3877.4481373994|3877.4481373994
2025-01-23 10:47:00|CMIS|1737629220|3877.4234207075|3877.4234207075|3877.0242577866|3877.0242577866
2025-01-23 10:48:00|CMIS|1737629280|3877.0157691388|3877.0157691388|3876.7093486561|3876.7093486561
2025-01-23 10:49:00|CMIS|1737629340|3876.6890054199|3876.6890054199|3876.5157635727|3876.5157635727
2025-01-23 10:50:00|CMIS|1737629400|3876.4991382041|3876.4991382041|3876.3958117174|3876.3958117174
2025-01-23 10:51:00|CMIS|1737629460|3876.3840594543|3876.3840594543|3876.2334536915|3876.2334536915
2025-01-23 10:52:00|CMIS|1737629520|3876.2245687392|3876.2245687392|3876.0514449297|3876.0514449297
2025-01-23 10:53:00|CMIS|1737629580|3876.0303513022|3876.0303513022|3875.8392611889|3875.8392611889
2025-01-23 10:54:00|CMIS|1737629640|3875.8327641876|3875.8327641876|3875.7264815694|3875.7264815694
2025-01-23 10:55:00|CMIS|1737629700|3875.7235575244|3875.7235575244|3875.6676913728|3875.6676913728
2025-01-23 10:56:00|CMIS|1737629760|3875.6681603179|3875.6815371417|3875.6671231562|3875.6672096307
2025-01-23 10:57:00|CMIS|1737629820|3875.6663824014|3875.6663824014|3875.5105525733|3875.5105525733
2025-01-23 10:58:00|CMIS|1737629880|3875.4963270354|3875.4963270354|3875.4034969351|3875.4034969351
2025-01-23 10:59:00|CMIS|1737629940|3875.4026924735|3875.4026924735|3875.391373308|3875.391373308
2025-01-23 11:00:00|CMIS|1737630000|3875.3940153791|3875.3940153791|3875.3652743167|3875.3652743167
2025-01-23 11:01:00|CMIS|1737630060|3875.3709132515|3875.3846471967|3875.3507596261|3875.3846471967
2025-01-23 11:02:00|CMIS|1737630120|3875.3833920818|3875.4650741595|3875.3833920818|3875.4650741595
2025-01-23 11:03:00|CMIS|1737630180|3875.4634670517|3875.4634670517|3875.4041714373|3875.4041714373
2025-01-23 11:04:00|CMIS|1737630240|3875.4006719424|3875.4035134691|3875.3846683111|3875.3958637039
2025-01-23 11:05:00|CMIS|1737630300|3875.4041485525|3875.588008027|3875.4041485525|3875.588008027
2025-01-23 11:06:00|CMIS|1737630360|3875.5921708014|3875.6446850677|3875.5921708014|3875.6387249892
2025-01-23 11:07:00|CMIS|1737630420|3875.6378015344|3875.6661486638|3875.6378015344|3875.6610821484
2025-01-23 11:08:00|CMIS|1737630480|3875.6652162949|3875.6664106948|3875.6557826939|3875.6663634994
2025-01-23 11:09:00|CMIS|1737630540|3875.6725298796|3875.6725298796|3875.622034983|3875.622034983
2025-01-23 11:10:00|CMIS|1737630600|3875.6205833292|3875.6205833292|3875.3747118946|3875.3747118946
2025-01-23 11:11:00|CMIS|1737630660|3875.3570619597|3875.3570619597|3875.2121828645|3875.2123759246
2025-01-23 11:12:00|CMIS|1737630720|3875.2118293497|3875.2180947338|3875.1672276191|3875.1672276191
2025-01-23 11:13:00|CMIS|1737630780|3875.1632231438|3875.1632231438|3875.1353517022|3875.1498055756
2025-01-23 11:14:00|CMIS|1737630840|3875.1420242448|3875.178408735|3875.1420242448|3875.1743706534
2025-01-23 11:15:00|CMIS|1737630900|3875.1848147037|3875.1874032958|3875.167927809|3875.167927809
2025-01-23 11:16:00|CMIS|1737630960|3875.1706806353|3875.3302774424|3875.0857474069|3875.3302774424
2025-01-23 11:17:00|CMIS|1737631020|3875.3869107119|3875.4093545939|3875.3733530307|3875.3733530307
2025-01-23 11:18:00|CMIS|1737631080|3875.3809465175|3875.3945262281|3875.3330812578|3875.3637833553
2025-01-23 11:19:00|CMIS|1737631140|3875.3582249365|3875.3582249365|3875.2432155922|3875.2432155922
2025-01-23 11:20:00|CMIS|1737631200|3875.243954682|3875.2652170741|3875.2104095608|3875.260334118
2025-01-23 11:21:00|CMIS|1737631260|3875.2611970625|3875.4479579166|3875.2611970625|3875.4479579166
2025-01-23 11:22:00|CMIS|1737631320|3875.4578552578|3875.5102665673|3875.4497411655|3875.5102665673
2025-01-23 11:23:00|CMIS|1737631380|3875.5076594877|3875.6017963203|3875.5076594877|3875.5354008966
2025-01-23 11:24:00|CMIS|1737631440|3875.5507526309|3875.6081951185|3875.4247226964|3875.5964908518
2025-01-23 11:25:00|CMIS|1737631500|3875.6073399658|3875.6280213386|3875.5864348217|3875.6035170807
2025-01-23 11:26:00|CMIS|1737631560|3875.6023041974|3875.6703380351|3875.6023041974|3875.6703380351
2025-01-23 11:27:00|CMIS|1737631620|3875.6699684941|3875.7409009227|3875.6680295685|3875.7409009227
2025-01-23 11:28:00|CMIS|1737631680|3875.7277059294|3875.7478851924|3875.6257372854|3875.7396936476
2025-01-23 11:29:00|CMIS|1737631740|3875.7374769407|3875.7383237168|3875.7286283998|3875.7312966218
2025-01-23 11:30:00|CMIS|1737631800|3875.730174312|3875.732658754|3875.7134663264|3875.7291031004
2025-01-23 11:31:00|CMIS|1737631860|3875.7434217642|3875.8152989111|3875.7434217642|3875.8152989111
2025-01-23 11:32:00|CMIS|1737631920|3875.8219218191|3875.8695681259|3875.7816000215|3875.7816000215
2025-01-23 11:33:00|CMIS|1737631980|3875.6763508133|3875.8274360558|3875.6763508133|3875.8274360558
2025-01-23 11:34:00|CMIS|1737632040|3875.8270297426|3875.9471800942|3875.8270297426|3875.9294610766
2025-01-23 11:35:00|CMIS|1737632100|3875.9278865507|3875.9278865507|3875.851071889|3875.9235583843
2025-01-23 11:36:00|CMIS|1737632160|3875.9176940865|3876.110841678|3875.8983868425|3876.0988382976
2025-01-23 11:37:00|CMIS|1737632220|3876.0973147153|3876.1460546918|3876.0928925432|3876.1459532533
2025-01-23 11:38:00|CMIS|1737632280|3876.146611469|3876.1536752653|3876.133358886|3876.1429956646
2025-01-23 11:39:00|CMIS|1737632340|3876.1358485683|3876.309533217|3876.0837077631|3876.309533217
2025-01-23 11:40:00|CMIS|1737632400|3876.3095997798|3876.4633033836|3876.3095997798|3876.4633033836
2025-01-23 11:41:00|CMIS|1737632460|3876.4712485354|3876.6435564264|3876.4712485354|3876.6435564264
2025-01-23 11:42:00|CMIS|1737632520|3876.662932354|3877.358293764|3876.662932354|3877.358293764
2025-01-23 11:43:00|CMIS|1737632580|3877.4292742855|3878.2797280283|3877.4292742855|3878.2797280283
2025-01-23 11:44:00|CMIS|1737632640|3878.3883877609|3878.8727250817|3878.3883877609|3878.8727250817
2025-01-23 11:45:00|CMIS|1737632700|3878.9462128727|3879.7910463442|3878.9462128727|3879.7910463442
2025-01-23 11:46:00|CMIS|1737632760|3879.873660996|3880.8563625205|3879.873660996|3880.8563625205
2025-01-23 11:47:00|CMIS|1737632820|3880.8817227968|3881.4443928264|3880.8817227968|3881.4443928264
2025-01-23 11:48:00|CMIS|1737632880|3881.4529791569|3881.9419289515|3881.4529791569|3881.9419289515
2025-01-23 11:49:00|CMIS|1737632940|3881.9643143112|3882.2467262341|3881.9643143112|3882.2467262341
2025-01-23 11:50:00|CMIS|1737633000|3882.2484446942|3882.3786272184|3882.2484446942|3882.3786272184
2025-01-23 11:51:00|CMIS|1737633060|3882.3847056519|3882.6027836529|3882.3847056519|3882.6008636966
2025-01-23 11:52:00|CMIS|1737633120|3882.6102862538|3882.9113338849|3882.6102862538|3882.9113338849
2025-01-23 11:53:00|CMIS|1737633180|3882.9232283809|3883.2696760329|3882.9232283809|3883.2696760329
2025-01-23 11:54:00|CMIS|1737633240|3883.275912814|3883.5310745428|3883.275912814|3883.5310745428
2025-01-23 11:55:00|CMIS|1737633300|3883.5403915431|3883.7212584457|3883.5388293274|3883.7212584457
2025-01-23 11:56:00|CMIS|1737633360|3883.7654348307|3884.0472935534|3883.7654348307|3884.0472935534
2025-01-23 11:57:00|CMIS|1737633420|3884.0583167674|3884.4753983031|3884.0583167674|3884.4753983031
2025-01-23 11:58:00|CMIS|1737633480|3884.4837026222|3884.7460445774|3884.4837026222|3884.7460445774
2025-01-23 11:59:00|CMIS|1737633540|3884.7540803166|3884.8673311171|3884.7540803166|3884.8673311171
2025-01-23 12:00:00|CMIS|1737633600|3884.8976597876|3885.0239847029|3884.8976597876|3885.0239847029
2025-01-23 12:01:00|CMIS|1737633660|3885.0337866055|3885.2620647439|3885.0337866055|3885.2620647439
2025-01-23 12:02:00|CMIS|1737633720|3885.2663106685|3885.348439238|3885.2580676436|3885.348439238
2025-01-23 12:03:00|CMIS|1737633780|3885.3515548796|3885.364079439|3885.3354407646|3885.364079439
2025-01-23 12:04:00|CMIS|1737633840|3885.3645246455|3885.4234861447|3885.3645246455|3885.4234861447
2025-01-23 12:05:00|CMIS|1737633900|3885.4317541414|3885.4798115859|3885.4317541414|3885.4433000316
2025-01-23 12:06:00|CMIS|1737633960|3885.4411608844|3885.4624520683|3885.4315098529|3885.4566826331
2025-01-23 12:07:00|CMIS|1737634020|3885.4620696473|3885.7594400398|3885.4620696473|3885.7594400398
2025-01-23 12:08:00|CMIS|1737634080|3885.7826162718|3885.9854649945|3885.7826162718|3885.9854649945
2025-01-23 12:09:00|CMIS|1737634140|3886.0025077153|3886.256485771|3886.0025077153|3886.256485771
2025-01-23 12:10:00|CMIS|1737634200|3886.2668021494|3886.58721277|3886.2668021494|3886.58721277
2025-01-23 12:11:00|CMIS|1737634260|3886.607278734|3886.8843976818|3886.607278734|3886.8843976818
2025-01-23 12:12:00|CMIS|1737634320|3886.9123870447|3886.9542999395|3886.9123870447|3886.931821107
2025-01-23 12:13:00|CMIS|1737634380|3886.9320195587|3886.9766934878|3886.9052629473|3886.9632973242
2025-01-23 12:14:00|CMIS|1737634440|3886.9605672397|3886.9605672397|3886.7625038702|3886.7625038702
2025-01-23 12:15:00|CMIS|1737634500|3886.7252284024|3886.7252284024|3886.437069505|3886.437069505
2025-01-23 12:16:00|CMIS|1737634560|3886.432345498|3886.432345498|3886.0838631197|3886.0838631197
2025-01-23 12:17:00|CMIS|1737634620|3886.0070134576|3886.0070134576|3885.643655968|3885.643655968
2025-01-23 12:18:00|CMIS|1737634680|3885.5716568524|3885.5716568524|3885.1538629098|3885.1548252867
2025-01-23 12:19:00|CMIS|1737634740|3885.1123186334|3885.1123186334|3884.3555217816|3884.3555217816
2025-01-23 12:20:00|CMIS|1737634800|3884.19826329|3884.19826329|3883.2374073345|3883.2374073345
2025-01-23 12:21:00|CMIS|1737634860|3883.18344936|3883.18344936|3882.3992459744|3882.3992459744
2025-01-23 12:22:00|CMIS|1737634920|3882.2564697557|3882.2564697557|3881.6351548183|3881.6351548183
2025-01-23 12:23:00|CMIS|1737634980|3881.5986863401|3881.5986863401|3881.0141726732|3881.0141726732
2025-01-23 12:24:00|CMIS|1737635040|3880.9172959039|3880.9172959039|3880.0051905233|3880.0051905233
2025-01-23 12:25:00|CMIS|1737635100|3879.9771720239|3879.9771720239|3879.494273585|3879.494273585
2025-01-23 12:26:00|CMIS|1737635160|3879.4737456889|3879.4737456889|3879.0069803571|3879.0069803571
2025-01-23 12:27:00|CMIS|1737635220|3878.9836281529|3878.9836281529|3878.5504253286|3878.5504253286
2025-01-23 12:28:00|CMIS|1737635280|3878.5289273632|3878.5289273632|3878.1125265958|3878.1125265958
2025-01-23 12:29:00|CMIS|1737635340|3878.1066620633|3878.1066620633|3877.9342046565|3877.9342046565
2025-01-23 12:30:00|CMIS|1737635400|3877.9179864212|3877.9179864212|3877.8187714653|3877.8187714653
2025-01-23 12:31:00|CMIS|1737635460|3877.8063314083|3877.8063314083|3877.607014793|3877.607014793
2025-01-23 12:32:00|CMIS|1737635520|3877.5670800329|3877.5670800329|3877.3512136429|3877.3512136429
2025-01-23 12:33:00|CMIS|1737635580|3877.3355705329|3877.3355705329|3877.0737763299|3877.0737763299
2025-01-23 12:34:00|CMIS|1737635640|3877.0696511255|3877.0696511255|3876.9458811486|3876.961691517
2025-01-23 12:35:00|CMIS|1737635700|3876.9649058101|3876.9754435506|3876.9305112741|3876.9305112741
2025-01-23 12:36:00|CMIS|1737635760|3876.9312362679|3876.968214003|3876.842483207|3876.842483207
2025-01-23 12:37:00|CMIS|1737635820|3876.8419542034|3876.8990455566|3876.8419542034|3876.8990455566
2025-01-23 12:38:00|CMIS|1737635880|3876.8980660957|3876.9435901912|3876.8980660957|3876.938884101
2025-01-23 12:39:00|CMIS|1737635940|3876.9372493637|3876.955336968|3876.8060759656|3876.8060759656
2025-01-23 12:40:00|CMIS|1737636000|3876.8162720975|3876.8187030246|3876.7331917464|3876.7331917464
2025-01-23 12:41:00|CMIS|1737636060|3876.7278563006|3876.7298641949|3876.6208719802|3876.6208719802
2025-01-23 12:42:00|CMIS|1737636120|3876.6189387198|3876.6189387198|3876.5016556797|3876.5016556797
2025-01-23 12:43:00|CMIS|1737636180|3876.4900717125|3876.4900717125|3876.3045361745|3876.3045361745
2025-01-23 12:44:00|CMIS|1737636240|3876.2915315494|3876.2915315494|3876.1699466961|3876.1699466961
2025-01-23 12:45:00|CMIS|1737636300|3876.1548087375|3876.1548087375|3875.9971227955|3875.9971227955
2025-01-23 12:46:00|CMIS|1737636360|3875.9907823305|3875.9907823305|3875.8521986449|3875.8521986449
2025-01-23 12:47:00|CMIS|1737636420|3875.8429220013|3875.8429220013|3875.4828046778|3875.4828046778
2025-01-23 12:48:00|CMIS|1737636480|3875.4731835629|3875.4731835629|3875.1992338115|3875.1992338115
2025-01-23 12:49:00|CMIS|1737636540|3875.194377162|3875.194377162|3875.0939688132|3875.0939688132
2025-01-23 12:50:00|CMIS|1737636600|3875.0655615281|3875.0655615281|3874.93898613|3874.93898613
2025-01-23 12:51:00|CMIS|1737636660|3874.9374876884|3874.9374876884|3874.8341917278|3874.8341917278
2025-01-23 12:52:00|CMIS|1737636720|3874.831559231|3874.831559231|3874.7588518714|3874.7588518714
2025-01-23 12:53:00|CMIS|1737636780|3874.7509110232|3874.7509110232|3874.6808470489|3874.6808470489
2025-01-23 12:54:00|CMIS|1737636840|3874.6569659271|3874.6569659271|3874.6041216507|3874.6041216507
2025-01-23 12:55:00|CMIS|1737636900|3874.6016340545|3874.6016340545|3874.5666116887|3874.5666116887
2025-01-23 12:56:00|CMIS|1737636960|3874.5643145339|3874.5643145339|3874.453761951|3874.453761951
2025-01-23 12:57:00|CMIS|1737637020|3874.4487369149|3874.4487369149|3874.3910098064|3874.3919890146
2025-01-23 12:58:00|CMIS|1737637080|3874.3895275222|3874.3895275222|3874.3455406692|3874.3455406692
2025-01-23 12:59:00|CMIS|1737637140|3874.3429331582|3874.3429331582|3874.27645009|3874.27645009
2025-01-23 13:00:00|CMIS|1737637200|3874.2661520791|3874.2661520791|3874.1783086985|3874.1783086985
2025-01-23 13:01:00|CMIS|1737637260|3874.1735912857|3874.1735912857|3873.9047518056|3873.9047518056
2025-01-23 13:02:00|CMIS|1737637320|3873.8793361403|3873.8793361403|3873.7370086964|3873.7370086964
2025-01-23 13:03:00|CMIS|1737637380|3873.7368576668|3873.7405810071|3873.6722373745|3873.6730908863
2025-01-23 13:04:00|CMIS|1737637440|3873.671557106|3873.672379967|3873.6001813983|3873.6054744077
2025-01-23 13:05:00|CMIS|1737637500|3873.5996799057|3873.6019259081|3873.4777693424|3873.4777693424
2025-01-23 13:06:00|CMIS|1737637560|3873.4798734228|3873.4887453847|3873.4186275453|3873.4186275453
2025-01-23 13:07:00|CMIS|1737637620|3873.4138472273|3873.4138472273|3873.2179315098|3873.2179315098
2025-01-23 13:08:00|CMIS|1737637680|3873.2030329398|3873.2030329398|3873.1329580349|3873.1329580349
2025-01-23 13:09:00|CMIS|1737637740|3873.1342874937|3873.1433581969|3872.8324210325|3872.8324210325
2025-01-23 13:10:00|CMIS|1737637800|3872.8282268804|3872.8282268804|3872.6817585719|3872.6817585719
2025-01-23 13:11:00|CMIS|1737637860|3872.6737622906|3872.6746051343|3872.4570758578|3872.4570758578
2025-01-23 13:12:00|CMIS|1737637920|3872.41218461|3872.41218461|3872.2057382311|3872.2057382311
2025-01-23 13:13:00|CMIS|1737637980|3872.2033365127|3872.2033365127|3872.1449766293|3872.1488550107
2025-01-23 13:14:00|CMIS|1737638040|3872.150802093|3872.150802093|3872.0836979489|3872.0836979489
2025-01-23 13:15:00|CMIS|1737638100|3872.072136672|3872.072136672|3871.9938193054|3871.9938193054
2025-01-23 13:16:00|CMIS|1737638160|3871.9926663676|3871.9926663676|3871.9391750892|3871.9391750892
2025-01-23 13:17:00|CMIS|1737638220|3871.931527411|3871.931527411|3871.82752702|3871.82752702
2025-01-23 13:18:00|CMIS|1737638280|3871.8134604968|3871.8134604968|3871.7242204459|3871.7242204459
2025-01-23 13:19:00|CMIS|1737638340|3871.7216789277|3871.7226152389|3871.6127468294|3871.6127468294
2025-01-23 13:20:00|CMIS|1737638400|3871.6122470034|3871.6552357591|3871.6122470034|3871.6527607274
2025-01-23 13:21:00|CMIS|1737638460|3871.6622497187|3871.6622497187|3871.6021485452|3871.6350453225
2025-01-23 13:22:00|CMIS|1737638520|3871.6259691903|3871.6259691903|3871.5600842214|3871.5765682752
2025-01-23 13:23:00|CMIS|1737638580|3871.5791393305|3871.6043685053|3871.55375824|3871.55375824
2025-01-23 13:24:00|CMIS|1737638640|3871.5635578088|3871.6616348051|3871.553698754|3871.6308923014
2025-01-23 13:25:00|CMIS|1737638700|3871.6265418143|3871.6585710243|3871.6265418143|3871.6406641091
2025-01-23 13:26:00|CMIS|1737638760|3871.6416103062|3871.6602909623|3871.6296188558|3871.6442096404
2025-01-23 13:27:00|CMIS|1737638820|3871.6398825605|3871.6776407818|3871.6398825605|3871.6715172191
2025-01-23 13:28:00|CMIS|1737638880|3871.6724078208|3871.6759757772|3871.6649913376|3871.66838892
2025-01-23 13:29:00|CMIS|1737638940|3871.6648083934|3871.6648723951|3871.6453429044|3871.6453429044
2025-01-23 13:30:00|CMIS|1737639000|3871.6394433878|3871.6394433878|3871.5911151417|3871.5911151417
2025-01-23 13:31:00|CMIS|1737639060|3871.5836796356|3871.5836796356|3871.52959483|3871.5750449385
2025-01-23 13:32:00|CMIS|1737639120|3871.6099200559|3871.9953793468|3871.6099200559|3871.9953793468
2025-01-23 13:33:00|CMIS|1737639180|3872.0007606789|3872.3801766841|3872.0007606789|3872.3801766841
2025-01-23 13:34:00|CMIS|1737639240|3872.3962087168|3872.6081262697|3872.3962087168|3872.6032557634
2025-01-23 13:35:00|CMIS|1737639300|3872.6004108452|3872.7347196434|3872.6004108452|3872.7264582468
2025-01-23 13:36:00|CMIS|1737639360|3872.7393720805|3872.9220612735|3872.7393720805|3872.9220612735
2025-01-23 13:37:00|CMIS|1737639420|3872.9348990729|3873.273890551|3872.9348990729|3873.273890551
2025-01-23 13:38:00|CMIS|1737639480|3873.3023717706|3873.4523051521|3873.3014126717|3873.4523051521
2025-01-23 13:39:00|CMIS|1737639540|3873.4578554253|3873.7504017188|3873.4578554253|3873.7504017188
2025-01-23 13:40:00|CMIS|1737639600|3873.7684912398|3874.1631522497|3873.7684912398|3874.1631522497
2025-01-23 13:41:00|CMIS|1737639660|3874.1985689597|3875.1353568769|3874.1985689597|3875.1353568769
2025-01-23 13:42:00|CMIS|1737639720|3875.2119053886|3875.7230620783|3875.2119053886|3875.7230620783
2025-01-23 13:43:00|CMIS|1737639780|3875.7687719197|3876.2339231305|3875.7687719197|3876.2339231305
2025-01-23 13:44:00|CMIS|1737639840|3876.2502045162|3876.710876796|3876.2502045162|3876.710876796
2025-01-23 13:45:00|CMIS|1737639900|3876.7391541059|3877.1636908766|3876.7391541059|3877.1636908766
2025-01-23 13:46:00|CMIS|1737639960|3877.2089447536|3877.7939531616|3877.2089447536|3877.7939531616
2025-01-23 13:47:00|CMIS|1737640020|3877.8407553303|3878.891706502|3877.8407553303|3878.891706502
2025-01-23 13:48:00|CMIS|1737640080|3878.9102271974|3879.7828417482|3878.9102271974|3879.7828417482
2025-01-23 13:49:00|CMIS|1737640140|3879.8586789189|3880.7887545654|3879.8586789189|3880.7887545654
2025-01-23 13:50:00|CMIS|1737640200|3880.8705289152|3881.6924933958|3880.8705289152|3881.6924933958
2025-01-23 13:51:00|CMIS|1737640260|3881.7593156595|3882.3381725739|3881.7593156595|3882.3381725739
2025-01-23 13:52:00|CMIS|1737640320|3882.3772686705|3882.939453039|3882.3772686705|3882.939453039
2025-01-23 13:53:00|CMIS|1737640380|3882.9620755363|3883.4088638692|3882.9620755363|3883.4088638692
2025-01-23 13:54:00|CMIS|1737640440|3883.4306100026|3883.8584298752|3883.4306100026|3883.8584298752
2025-01-23 13:55:00|CMIS|1737640500|3883.8952019676|3884.2270111279|3883.8952019676|3884.2270111279
2025-01-23 13:56:00|CMIS|1737640560|3884.2411269365|3884.6720941962|3884.2411269365|3884.6720941962
2025-01-23 13:57:00|CMIS|1737640620|3884.6905279043|3885.4500838353|3884.6905279043|3885.4500838353
2025-01-23 13:58:00|CMIS|1737640680|3885.4728338265|3886.420939399|3885.4728338265|3886.420939399
2025-01-23 13:59:00|CMIS|1737640740|3886.4707950054|3887.0624118164|3886.4707950054|3887.0624118164
2025-01-23 14:00:00|CMIS|1737640800|3887.1126795205|3887.5040619271|3887.1126795205|3887.5040619271
2025-01-23 14:01:00|CMIS|1737640860|3887.5200873041|3887.99494436|3887.5200873041|3887.99494436
2025-01-23 14:02:00|CMIS|1737640920|3888.0115341634|3888.3154499628|3888.0115341634|3888.3154499628
2025-01-23 14:03:00|CMIS|1737640980|3888.3312048471|3888.6126745314|3888.3312048471|3888.6126745314
2025-01-23 14:04:00|CMIS|1737641040|3888.6178278732|3888.9692675875|3888.6178278732|3888.9692675875
2025-01-23 14:05:00|CMIS|1737641100|3888.9822809311|3889.285176416|3888.9822809311|3889.285176416
2025-01-23 14:06:00|CMIS|1737641160|3889.3147353795|3889.6530250376|3889.3147353795|3889.6530250376
2025-01-23 14:07:00|CMIS|1737641220|3889.6748114933|3889.980140528|3889.6748114933|3889.980140528
2025-01-23 14:08:00|CMIS|1737641280|3890.0049936309|3890.2673902503|3890.0049936309|3890.2673902503
2025-01-23 14:09:00|CMIS|1737641340|3890.2892920111|3890.5326974317|3890.2892920111|3890.5326974317
2025-01-23 14:10:00|CMIS|1737641400|3890.5621085696|3890.7504018808|3890.5621085696|3890.7504018808
2025-01-23 14:11:00|CMIS|1737641460|3890.7786004007|3891.139844651|3890.7786004007|3891.139844651
2025-01-23 14:12:00|CMIS|1737641520|3891.171104471|3891.6015681009|3891.171104471|3891.6015681009
2025-01-23 14:13:00|CMIS|1737641580|3891.616596641|3891.9242125373|3891.616596641|3891.9242125373
2025-01-23 14:14:00|CMIS|1737641640|3891.9458082712|3892.1713717321|3891.9458082712|3892.1713717321
2025-01-23 14:15:00|CMIS|1737641700|3892.1822895365|3892.3738045744|3892.1822895365|3892.3738045744
2025-01-23 14:16:00|CMIS|1737641760|3892.3902886647|3892.6985877082|3892.3902886647|3892.6985877082
2025-01-23 14:17:00|CMIS|1737641820|3892.7139752146|3892.9969927695|3892.7139752146|3892.9969927695
2025-01-23 14:18:00|CMIS|1737641880|3893.007276638|3893.267811472|3893.007276638|3893.267811472
2025-01-23 14:19:00|CMIS|1737641940|3893.2732727262|3893.8216788304|3893.2716779766|3893.8216788304
2025-01-23 14:20:00|CMIS|1737642000|3893.9181344514|3894.2393608654|3893.9181344514|3894.2393608654
2025-01-23 14:21:00|CMIS|1737642060|3894.2419553105|3894.5934771167|3894.2419553105|3894.5934771167
2025-01-23 14:22:00|CMIS|1737642120|3894.6647247389|3895.2244184212|3894.6647247389|3895.2244184212
2025-01-23 14:23:00|CMIS|1737642180|3895.2622920656|3895.8033909949|3895.2622920656|3895.8033909949
2025-01-23 14:24:00|CMIS|1737642240|3895.844706159|3896.253699722|3895.844706159|3896.253699722
2025-01-23 14:25:00|CMIS|1737642300|3896.2861733851|3896.6404924762|3896.2861733851|3896.6404924762
2025-01-23 14:26:00|CMIS|1737642360|3896.6671640888|3897.1622705129|3896.6671640888|3897.1622705129
2025-01-23 14:27:00|CMIS|1737642420|3897.2201019161|3897.5236318587|3897.2201019161|3897.5236318587
2025-01-23 14:28:00|CMIS|1737642480|3897.5290096165|3897.8682381368|3897.5290096165|3897.8682381368
2025-01-23 14:29:00|CMIS|1737642540|3897.899629076|3898.2209406766|3897.899629076|3898.2209406766
2025-01-23 14:30:00|CMIS|1737642600|3898.2300787788|3898.5555001599|3898.2300787788|3898.5555001599
2025-01-23 14:31:00|CMIS|1737642660|3898.599038746|3899.2884296313|3898.599038746|3899.2884296313
2025-01-23 14:32:00|CMIS|1737642720|3899.3832834871|3904.3985454269|3899.3832834871|3904.3985454269
2025-01-23 14:33:00|CMIS|1737642780|3904.7900713392|3908.5304642579|3904.7900713392|3908.5304642579
2025-01-23 14:34:00|CMIS|1737642840|3909.0291879708|3912.662980151|3909.0291879708|3912.662980151
2025-01-23 14:35:00|CMIS|1737642900|3912.9236248843|3916.0443738482|3912.9236248843|3916.0443738482
2025-01-23 14:36:00|CMIS|1737642960|3916.3119382005|3920.9421250497|3916.3119382005|3920.9421250497
2025-01-23 14:37:00|CMIS|1737643020|3921.3149719468|3925.3668857108|3921.3149719468|3925.3668857108
2025-01-23 14:38:00|CMIS|1737643080|3925.5786931903|3929.2106657121|3925.5786931903|3929.2106657121
2025-01-23 14:39:00|CMIS|1737643140|3929.6217047623|3933.3140541186|3929.6217047623|3933.3140541186
2025-01-23 14:40:00|CMIS|1737643200|3933.4731386485|3935.9180354467|3933.4731386485|3935.9180354467
2025-01-23 14:41:00|CMIS|1737643260|3936.0652513582|3939.0386115057|3936.0652513582|3939.0386115057
2025-01-23 14:42:00|CMIS|1737643320|3939.4938470352|3941.7828879703|3939.4938470352|3941.7828879703
2025-01-23 14:43:00|CMIS|1737643380|3941.9102903642|3943.5373191659|3941.9102903642|3943.5373191659
2025-01-23 14:44:00|CMIS|1737643440|3943.6224499094|3944.8288766266|3943.6224499094|3944.8288766266
2025-01-23 14:45:00|CMIS|1737643500|3944.9721771251|3947.0124672977|3944.9721771251|3947.0124672977
2025-01-23 14:46:00|CMIS|1737643560|3947.1540051451|3950.15608692|3947.1540051451|3950.15608692
2025-01-23 14:47:00|CMIS|1737643620|3950.3735182809|3953.387480635|3950.3735182809|3953.387480635
2025-01-23 14:48:00|CMIS|1737643680|3953.5876692453|3955.5355785223|3953.5876692453|3955.5355785223
2025-01-23 14:49:00|CMIS|1737643740|3955.7151386874|3958.6395467682|3955.7151386874|3958.6395467682
2025-01-23 14:50:00|CMIS|1737643800|3958.9028501322|3961.5952374423|3958.9028501322|3961.5952374423
2025-01-23 14:51:00|CMIS|1737643860|3961.7817388945|3964.3364048022|3961.7817388945|3964.3364048022
2025-01-23 14:52:00|CMIS|1737643920|3964.4907303847|3966.6335953829|3964.4907303847|3966.6335953829
2025-01-23 14:53:00|CMIS|1737643980|3966.7848504601|3968.7214653196|3966.7848504601|3968.7214653196
2025-01-23 14:54:00|CMIS|1737644040|3968.7942168232|3970.1152392803|3968.7942168232|3970.1152392803
2025-01-23 14:55:00|CMIS|1737644100|3970.214268587|3971.8100200078|3970.214268587|3971.8100200078
2025-01-23 14:56:00|CMIS|1737644160|3971.9375667889|3973.1787335815|3971.9375667889|3973.1787335815
2025-01-23 14:57:00|CMIS|1737644220|3973.2234668112|3974.3951381309|3973.2234668112|3974.3951381309
2025-01-23 14:58:00|CMIS|1737644280|3974.4343177329|3975.5155352062|3974.4343177329|3975.5155352062
2025-01-23 14:59:00|CMIS|1737644340|3975.5586794113|3976.2396608897|3975.5586794113|3976.2396608897
2025-01-23 15:00:00|CMIS|1737644400|3976.3173542951|3977.1320708535|3976.3173542951|3977.1320708535
2025-01-23 15:01:00|CMIS|1737644460|3977.2252260962|3978.0405245327|3977.2252260962|3978.0405245327
2025-01-23 15:02:00|CMIS|1737644520|3978.0853172633|3978.7164302403|3978.0853172633|3978.7164302403
2025-01-23 15:03:00|CMIS|1737644580|3978.7682281213|3979.7022134534|3978.7682281213|3979.7022134534
2025-01-23 15:04:00|CMIS|1737644640|3979.7287177379|3980.4099320001|3979.7287177379|3980.4099320001
2025-01-23 15:05:00|CMIS|1737644700|3980.4469368972|3981.2922612684|3980.4469368972|3981.2922612684
2025-01-23 15:06:00|CMIS|1737644760|3981.3872009773|3982.3894946412|3981.3872009773|3982.3894946412
2025-01-23 15:07:00|CMIS|1737644820|3982.4232431596|3982.9918639563|3982.4232431596|3982.9918639563
2025-01-23 15:08:00|CMIS|1737644880|3983.0538771514|3983.5606255633|3983.0538771514|3983.5398372546
2025-01-23 15:09:00|CMIS|1737644940|3983.2867524327|3983.2867524327|3980.8415021762|3980.8415021762
2025-01-23 15:10:00|CMIS|1737645000|3980.7251667402|3980.7251667402|3979.331213849|3979.331213849
2025-01-23 15:11:00|CMIS|1737645060|3979.1810055156|3979.1810055156|3977.6528362745|3977.6528362745
2025-01-23 15:12:00|CMIS|1737645120|3977.5926237139|3977.5926237139|3975.6826856604|3975.6826856604
2025-01-23 15:13:00|CMIS|1737645180|3975.4133568784|3975.4133568784|3974.2979399023|3974.2979399023
2025-01-23 15:14:00|CMIS|1737645240|3974.1568289738|3974.1568289738|3973.4697363094|3973.4697363094
2025-01-23 15:15:00|CMIS|1737645300|3973.4359682429|3973.4359682429|3973.0971108792|3973.0971108792
2025-01-23 15:16:00|CMIS|1737645360|3973.0905765942|3973.0905765942|3972.8385001595|3972.8385001595
2025-01-23 15:17:00|CMIS|1737645420|3972.8307520244|3972.8307520244|3972.6008871374|3972.6008871374
2025-01-23 15:18:00|CMIS|1737645480|3972.5754655639|3972.5754655639|3971.7446501615|3971.7446501615
2025-01-23 15:19:00|CMIS|1737645540|3971.7102246223|3971.7102246223|3971.1829019678|3971.1829019678
2025-01-23 15:20:00|CMIS|1737645600|3971.1450150745|3971.1450150745|3970.6589044422|3970.6589044422
2025-01-23 15:21:00|CMIS|1737645660|3970.6022340072|3970.6022340072|3969.8828803426|3969.8828803426
2025-01-23 15:22:00|CMIS|1737645720|3969.8294357789|3969.8294357789|3969.5206294774|3969.5206294774
2025-01-23 15:23:00|CMIS|1737645780|3969.5356501541|3969.5356501541|3969.2812857508|3969.2938113613
2025-01-23 15:24:00|CMIS|1737645840|3969.2913287277|3969.30398422|3969.2648776739|3969.2648776739
2025-01-23 15:25:00|CMIS|1737645900|3969.2689696063|3969.2689696063|3969.198620394|3969.1996050686
2025-01-23 15:26:00|CMIS|1737645960|3969.1944344007|3969.2203719886|3969.1944344007|3969.2136719819
2025-01-23 15:27:00|CMIS|1737646020|3969.2122531435|3969.2241950541|3969.1800817934|3969.1800817934
2025-01-23 15:28:00|CMIS|1737646080|3969.1673527743|3969.1673527743|3969.078686992|3969.078686992
2025-01-23 15:29:00|CMIS|1737646140|3969.0961883766|3969.166195944|3969.0961883766|3969.166195944
2025-01-23 15:30:00|CMIS|1737646200|3969.1639235038|3969.249957998|3969.1639235038|3969.249957998
2025-01-23 15:31:00|CMIS|1737646260|3969.2661976824|3969.5817665828|3969.2661976824|3969.5817665828
2025-01-23 15:32:00|CMIS|1737646320|3969.6162725963|3970.4500104128|3969.6162725963|3970.4500104128
2025-01-23 15:33:00|CMIS|1737646380|3970.4979776514|3971.0062961237|3970.4979776514|3971.0062961237
2025-01-23 15:34:00|CMIS|1737646440|3971.0419692414|3971.4092753981|3971.0419692414|3971.4092753981
2025-01-23 15:35:00|CMIS|1737646500|3971.450529663|3971.6559590531|3971.450529663|3971.6559590531
2025-01-23 15:36:00|CMIS|1737646560|3971.6668673176|3971.8543181823|3971.6668673176|3971.8543181823
2025-01-23 15:37:00|CMIS|1737646620|3971.8627214589|3971.9289792768|3971.8627214589|3971.922462243
2025-01-23 15:38:00|CMIS|1737646680|3971.9232847452|3971.9414467521|3971.8720705331|3971.8720705331
2025-01-23 15:39:00|CMIS|1737646740|3971.8466085758|3971.8466085758|3971.6642335749|3971.6642335749
2025-01-23 15:40:00|CMIS|1737646800|3971.6579632568|3971.6579632568|3971.5943175264|3971.6001137068
2025-01-23 15:41:00|CMIS|1737646860|3971.6004249251|3971.6004249251|3971.3861006465|3971.3861006465
2025-01-23 15:42:00|CMIS|1737646920|3971.3353805856|3971.3353805856|3971.0926609514|3971.0926609514
2025-01-23 15:43:00|CMIS|1737646980|3971.0861300259|3971.0861300259|3970.9894263902|3970.9894263902
2025-01-23 15:44:00|CMIS|1737647040|3970.9915528367|3971.0077298822|3970.9869043976|3971.0064501412
2025-01-23 15:45:00|CMIS|1737647100|3971.0000418875|3971.0097884591|3970.7891349772|3970.7891349772
2025-01-23 15:46:00|CMIS|1737647160|3970.7675925341|3970.7721250015|3970.4536179588|3970.4536179588
2025-01-23 15:47:00|CMIS|1737647220|3970.4167426532|3970.4167426532|3969.8669683751|3969.8669683751
2025-01-23 15:48:00|CMIS|1737647280|3969.7956236822|3969.7956236822|3969.5028046183|3969.5028046183
2025-01-23 15:49:00|CMIS|1737647340|3969.4699398412|3969.4699398412|3968.6938719742|3968.6938719742
2025-01-23 15:50:00|CMIS|1737647400|3968.6325230633|3968.6325230633|3967.8699812818|3967.8699812818
2025-01-23 15:51:00|CMIS|1737647460|3967.8195164491|3967.8195164491|3966.9726810078|3966.9726810078
2025-01-23 15:52:00|CMIS|1737647520|3966.9180336154|3966.9180336154|3966.1780021736|3966.1780021736
2025-01-23 15:53:00|CMIS|1737647580|3966.1171185763|3966.1171185763|3965.3697931436|3965.3697931436
2025-01-23 15:54:00|CMIS|1737647640|3965.3546353174|3965.3546353174|3964.9214757536|3964.9214757536
2025-01-23 15:55:00|CMIS|1737647700|3964.9147159551|3964.9147159551|3964.0864139866|3964.0864139866
2025-01-23 15:56:00|CMIS|1737647760|3963.9936673336|3963.9936673336|3963.4726128308|3963.4726128308
2025-01-23 15:57:00|CMIS|1737647820|3963.4571559987|3963.4571559987|3963.1283600478|3963.1283600478
2025-01-23 15:58:00|CMIS|1737647880|3963.0948793336|3963.0948793336|3962.7434659725|3962.7434659725
2025-01-23 15:59:00|CMIS|1737647940|3962.728831859|3962.728831859|3962.5519155743|3962.5519155743
2025-01-23 16:00:00|CMIS|1737648000|3962.4976278576|3962.4976278576|3962.2273032215|3962.2273032215
2025-01-23 16:01:00|CMIS|1737648060|3962.1236765796|3962.1512615093|3961.947513795|3961.947513795
2025-01-23 16:02:00|CMIS|1737648120|3961.9804800039|3961.9804800039|3961.7264916172|3961.7264916172
2025-01-23 16:03:00|CMIS|1737648180|3961.6932426522|3961.6932426522|3961.1255584535|3961.1255584535
2025-01-23 16:04:00|CMIS|1737648240|3961.1339949358|3961.1647222503|3961.0204353517|3961.0858243044
2025-01-23 16:05:00|CMIS|1737648300|3961.0900774325|3961.0900774325|3960.7748560594|3960.7748560594
2025-01-23 16:06:00|CMIS|1737648360|3960.7294715523|3960.7294715523|3960.2227651396|3960.2344629246
2025-01-23 16:07:00|CMIS|1737648420|3960.2132951219|3960.2763676245|3960.1105661107|3960.1205846309
2025-01-23 16:08:00|CMIS|1737648480|3960.0630829264|3960.0630829264|3959.5800386222|3959.5800386222
2025-01-23 16:09:00|CMIS|1737648540|3959.6395111633|3960.9161645403|3959.6395111633|3960.9161645403
2025-01-23 16:10:00|CMIS|1737648600|3960.9841256055|3962.5813648008|3960.9841256055|3962.5813648008
2025-01-23 16:11:00|CMIS|1737648660|3962.7359594943|3967.3523449397|3962.7359594943|3967.3523449397
2025-01-23 16:12:00|CMIS|1737648720|3967.649282008|3972.0675796756|3967.649282008|3972.0675796756
2025-01-23 16:13:00|CMIS|1737648780|3972.4920371346|3975.2821326395|3972.4920371346|3975.2821326395
2025-01-23 16:14:00|CMIS|1737648840|3975.6585641364|3978.1060884941|3975.6585641364|3978.1060884941
2025-01-23 16:15:00|CMIS|1737648900|3978.278115178|3979.9524621473|3978.278115178|3979.9524621473
2025-01-23 16:16:00|CMIS|1737648960|3980.0305883444|3982.4531887753|3980.0305883444|3982.4531887753
2025-01-23 16:17:00|CMIS|1737649020|3982.6122378951|3985.0194119374|3982.6122378951|3985.0194119374
2025-01-23 16:18:00|CMIS|1737649080|3985.2266265458|3988.3666731843|3985.2266265458|3988.3666731843
2025-01-23 16:19:00|CMIS|1737649140|3988.6074548531|3991.3234173844|3988.6074548531|3991.3234173844
2025-01-23 16:20:00|CMIS|1737649200|3991.4873026329|3993.7749193081|3991.4873026329|3993.7749193081
2025-01-23 16:21:00|CMIS|1737649260|3994.0098914239|3996.9384118113|3994.0098914239|3996.9384118113
2025-01-23 16:22:00|CMIS|1737649320|3997.1542657054|3999.7659844485|3997.1542657054|3999.7659844485
2025-01-23 16:23:00|CMIS|1737649380|3999.8755067933|4002.1468566533|3999.8755067933|4002.1468566533
2025-01-23 16:24:00|CMIS|1737649440|4002.296205065|4004.2337487077|4002.296205065|4004.2337487077
2025-01-23 16:25:00|CMIS|1737649500|4004.4217950204|4005.9932072634|4004.4217950204|4005.9932072634
2025-01-23 16:26:00|CMIS|1737649560|4006.1129984803|4007.526050802|4006.1129984803|4007.526050802
2025-01-23 16:27:00|CMIS|1737649620|4007.6231296329|4009.0586384203|4007.6231296329|4009.0586384203
2025-01-23 16:28:00|CMIS|1737649680|4009.1676478678|4010.4187181587|4009.1676478678|4010.4187181587
2025-01-23 16:29:00|CMIS|1737649740|4010.4824708566|4011.2641149918|4010.4824708566|4011.2641149918
2025-01-23 16:30:00|CMIS|1737649800|4011.334445057|4011.9513483341|4011.334445057|4011.9513483341
2025-01-23 16:31:00|CMIS|1737649860|4012.0166248218|4012.9077688636|4012.0166248218|4012.9077688636
2025-01-23 16:32:00|CMIS|1737649920|4012.9696684521|4013.7575381817|4012.9696684521|4013.7575381817
2025-01-23 16:33:00|CMIS|1737649980|4013.8029309757|4014.4946059475|4013.8029309757|4014.4946059475
2025-01-23 16:34:00|CMIS|1737650040|4014.5343269959|4015.0120966245|4014.5343269959|4015.0120966245
2025-01-23 16:35:00|CMIS|1737650100|4015.0667670731|4015.7660744659|4015.0667670731|4015.7660744659
2025-01-23 16:36:00|CMIS|1737650160|4015.7958045136|4016.2968787537|4015.7958045136|4016.2968787537
2025-01-23 16:37:00|CMIS|1737650220|4016.3231577417|4016.7236192266|4016.3231577417|4016.7236192266
2025-01-23 16:38:00|CMIS|1737650280|4016.7431239721|4017.0919917397|4016.7431239721|4017.0919917397
2025-01-23 16:39:00|CMIS|1737650340|4017.1242805345|4017.3602049559|4017.1242805345|4017.3602049559
2025-01-23 16:40:00|CMIS|1737650400|4017.3717721914|4017.6989821887|4017.3717721914|4017.6989821887
2025-01-23 16:41:00|CMIS|1737650460|4017.7640494139|4018.305656743|4017.7640494139|4018.305656743
2025-01-23 16:42:00|CMIS|1737650520|4018.3441027147|4018.5473719855|4018.3441027147|4018.5473719855
2025-01-23 16:43:00|CMIS|1737650580|4018.5554329175|4018.8241020079|4018.5554329175|4018.8241020079
2025-01-23 16:44:00|CMIS|1737650640|4018.8633402808|4019.1781521399|4018.8633402808|4019.1781521399
2025-01-23 16:45:00|CMIS|1737650700|4019.1963424697|4019.4802088956|4019.1963424697|4019.4802088956
2025-01-23 16:46:00|CMIS|1737650760|4019.5013847719|4020.3348099184|4019.5013847719|4020.3348099184
2025-01-23 16:47:00|CMIS|1737650820|4020.3673802136|4020.9132413436|4020.3673802136|4020.9132413436
2025-01-23 16:48:00|CMIS|1737650880|4020.9377522901|4021.350824237|4020.9377522901|4021.350824237
2025-01-23 16:49:00|CMIS|1737650940|4021.3763354512|4021.7128637372|4021.3763354512|4021.7128637372
2025-01-23 16:50:00|CMIS|1737651000|4021.748103167|4022.0458353078|4021.748103167|4022.0458353078
2025-01-23 16:51:00|CMIS|1737651060|4022.0603825734|4022.1533545244|4022.0603825734|4022.0969977662
2025-01-23 16:52:00|CMIS|1737651120|4022.028265774|4022.028265774|4021.8635952512|4021.8771991646
2025-01-23 16:53:00|CMIS|1737651180|4021.8989956818|4021.928567898|4021.8692875065|4021.8792078481
2025-01-23 16:54:00|CMIS|1737651240|4021.8589547346|4021.8736700017|4021.6227909377|4021.6227909377
2025-01-23 16:55:00|CMIS|1737651300|4021.6812863942|4021.7712772824|4021.6695162589|4021.7712772824
2025-01-23 16:56:00|CMIS|1737651360|4021.7931130095|4022.058438581|4021.7931130095|4022.058438581
2025-01-23 16:57:00|CMIS|1737651420|4022.0686878919|4022.2659796253|4022.0686878919|4022.2659796253
2025-01-23 16:58:00|CMIS|1737651480|4022.2558483284|4022.357267229|4022.2558483284|4022.3092730244
2025-01-23 16:59:00|CMIS|1737651540|4022.3210986689|4022.3330424243|4022.2685040916|4022.2685040916
2025-01-23 17:00:00|CMIS|1737651600|4022.2593888269|4022.3927471902|4022.2593888269|4022.3815009906
2025-01-23 17:01:00|CMIS|1737651660|4022.390250286|4022.4505754591|4021.9291695436|4021.9291695436
2025-01-23 17:02:00|CMIS|1737651720|4021.9218242549|4021.9218242549|4021.4497069024|4021.4497069024
2025-01-23 17:03:00|CMIS|1737651780|4021.3470447017|4021.3470447017|4019.985964107|4019.985964107
2025-01-23 17:04:00|CMIS|1737651840|4019.9248222469|4019.9248222469|4019.3651048241|4019.3651048241
2025-01-23 17:05:00|CMIS|1737651900|4019.3612643104|4019.3612643104|4018.840199537|4018.840199537
2025-01-23 17:06:00|CMIS|1737651960|4018.7977060022|4018.7977060022|4018.43936667|4018.43936667
2025-01-23 17:07:00|CMIS|1737652020|4018.4170144102|4018.4170144102|4018.0768060611|4018.0768060611
2025-01-23 17:08:00|CMIS|1737652080|4018.0448760794|4018.0448760794|4017.6315848174|4017.6315848174
2025-01-23 17:09:00|CMIS|1737652140|4017.6217437561|4017.6217437561|4017.2164891864|4017.2164891864
2025-01-23 17:10:00|CMIS|1737652200|4017.1908127822|4017.1908127822|4016.7127921528|4016.7127921528
2025-01-23 17:11:00|CMIS|1737652260|4016.6771446447|4016.6771446447|4015.2472978236|4015.2472978236
2025-01-23 17:12:00|CMIS|1737652320|4015.1500102046|4015.1500102046|4013.9332094941|4013.9332094941
2025-01-23 17:13:00|CMIS|1737652380|4013.8669146367|4013.8669146367|4012.9490920128|4012.9490920128
2025-01-23 17:14:00|CMIS|1737652440|4012.8787689072|4012.8787689072|4011.8504123786|4011.8504123786
2025-01-23 17:15:00|CMIS|1737652500|4011.7477489515|4011.7477489515|4010.8662651122|4010.8662651122
2025-01-23 17:16:00|CMIS|1737652560|4010.8294234138|4010.8294234138|4009.1857716536|4009.1857716536
2025-01-23 17:17:00|CMIS|1737652620|4009.0956914542|4009.0956914542|4007.5061564021|4007.5061564021
2025-01-23 17:18:00|CMIS|1737652680|4007.38169661|4007.38169661|4006.1386967705|4006.1386967705
2025-01-23 17:19:00|CMIS|1737652740|4006.0698890388|4006.0698890388|4004.9616192181|4004.9616192181
2025-01-23 17:20:00|CMIS|1737652800|4004.8989421683|4004.8989421683|4003.9655473974|4003.9655473974
2025-01-23 17:21:00|CMIS|1737652860|4003.8853514886|4003.8853514886|4003.3320328965|4003.3320328965
2025-01-23 17:22:00|CMIS|1737652920|4003.2963657333|4003.2963657333|4002.914804053|4002.914804053
2025-01-23 17:23:00|CMIS|1737652980|4002.8891257864|4002.8891257864|4002.4353344613|4002.4353344613
2025-01-23 17:24:00|CMIS|1737653040|4002.396514834|4002.396514834|4001.7055847801|4001.7055847801
2025-01-23 17:25:00|CMIS|1737653100|4001.6264706252|4001.6264706252|4001.1973929716|4001.1973929716
2025-01-23 17:26:00|CMIS|1737653160|4001.1724659465|4001.1724659465|4000.8230666356|4000.8230666356
2025-01-23 17:27:00|CMIS|1737653220|4000.8023652393|4000.8023652393|4000.414548712|4000.414548712
2025-01-23 17:28:00|CMIS|1737653280|4000.3874631902|4000.3874631902|4000.0966237283|4000.0966237283
2025-01-23 17:29:00|CMIS|1737653340|4000.0826511855|4000.0826511855|3999.5594295807|3999.5594295807
2025-01-23 17:30:00|CMIS|1737653400|3999.5212670669|3999.5212670669|3999.1400765529|3999.1400765529
2025-01-23 17:31:00|CMIS|1737653460|3999.106714063|3999.106714063|3998.491995537|3998.491995537
2025-01-23 17:32:00|CMIS|1737653520|3998.4463297378|3998.4463297378|3998.0892658384|3998.0892658384
2025-01-23 17:33:00|CMIS|1737653580|3998.011857277|3998.011857277|3997.6030107816|3997.6030107816
2025-01-23 17:34:00|CMIS|1737653640|3997.5831343661|3997.5831343661|3997.144183956|3997.144183956
2025-01-23 17:35:00|CMIS|1737653700|3997.1069685085|3997.1069685085|3996.4360977966|3996.4360977966
2025-01-23 17:36:00|CMIS|1737653760|3996.4032267957|3996.4032267957|3996.0117552859|3996.0117552859
2025-01-23 17:37:00|CMIS|1737653820|3995.9907169176|3995.9907169176|3995.5562281285|3995.5562281285
2025-01-23 17:38:00|CMIS|1737653880|3995.4834996255|3995.4834996255|3995.2679420656|3995.2800209413
2025-01-23 17:39:00|CMIS|1737653940|3995.2703760414|3995.2703760414|3995.1054885159|3995.1054885159
2025-01-23 17:40:00|CMIS|1737654000|3995.086111373|3995.1148809779|3994.9685841796|3994.9685841796
2025-01-23 17:41:00|CMIS|1737654060|3994.9405824016|3994.9405824016|3994.7468245849|3994.7468245849
2025-01-23 17:42:00|CMIS|1737654120|3994.7249103078|3994.7249103078|3994.5036493334|3994.5036493334
2025-01-23 17:43:00|CMIS|1737654180|3994.5037028389|3994.5037028389|3994.3283947758|3994.3283947758
2025-01-23 17:44:00|CMIS|1737654240|3994.2886790266|3994.2886790266|3993.9157634515|3993.9157634515
2025-01-23 17:45:00|CMIS|1737654300|3993.9107267047|3993.9107267047|3993.6552252577|3993.6552252577
2025-01-23 17:46:00|CMIS|1737654360|3993.5735651216|3993.5735651216|3992.3187618603|3992.3187618603
2025-01-23 17:47:00|CMIS|1737654420|3992.2475623954|3992.2475623954|3991.5130660636|3991.5130660636
2025-01-23 17:48:00|CMIS|1737654480|3991.4706392428|3991.4706392428|3991.1193058679|3991.1341374555
2025-01-23 17:49:00|CMIS|1737654540|3991.0606490377|3991.0606490377|3990.3109251163|3990.3109251163
2025-01-23 17:50:00|CMIS|1737654600|3990.2651867693|3990.2651867693|3989.9217887009|3989.9217887009
2025-01-23 17:51:00|CMIS|1737654660|3989.9251172928|3989.9251172928|3989.6274358633|3989.6274358633
2025-01-23 17:52:00|CMIS|1737654720|3989.5410986369|3990.0189784934|3989.4311812298|3990.0189784934
2025-01-23 17:53:00|CMIS|1737654780|3990.0158644539|3990.4166144672|3989.9547399128|3990.4166144672
2025-01-23 17:54:00|CMIS|1737654840|3990.4567352235|3990.7979010052|3990.4567352235|3990.7979010052
2025-01-23 17:55:00|CMIS|1737654900|3990.8183579533|3991.0474742393|3990.8183579533|3991.0430804452
2025-01-23 17:56:00|CMIS|1737654960|3991.0565240755|3991.1545755555|3991.0565240755|3991.1545755555
2025-01-23 17:57:00|CMIS|1737655020|3991.1475369046|3991.2869039576|3991.1475369046|3991.2860511686
2025-01-23 17:58:00|CMIS|1737655080|3991.2950100702|3991.3762259655|3991.2950100702|3991.3762259655
2025-01-23 17:59:00|CMIS|1737655140|3991.3984269181|3991.4816580538|3991.3984269181|3991.4690134638
2025-01-23 18:00:00|CMIS|1737655200|3991.5032078006|3991.6405237646|3991.5032078006|3991.6405237646
2025-01-23 18:01:00|CMIS|1737655260|3991.6490305566|3992.1389555707|3991.6490305566|3992.1389555707
2025-01-23 18:02:00|CMIS|1737655320|3992.1724428415|3992.8632786741|3992.1724428415|3992.8632786741
2025-01-23 18:03:00|CMIS|1737655380|3993.0087543863|3994.8639104294|3993.0087543863|3994.8639104294
2025-01-23 18:04:00|CMIS|1737655440|3994.9704809162|3996.0272203532|3994.9704809162|3996.0272203532
2025-01-23 18:05:00|CMIS|1737655500|3996.0619224125|3997.0526109485|3996.0619224125|3997.0526109485
2025-01-23 18:06:00|CMIS|1737655560|3997.1740992675|3997.9982786737|3997.1740992675|3997.9982786737
2025-01-23 18:07:00|CMIS|1737655620|3998.0609752208|3998.7784419531|3998.0609752208|3998.7784419531
2025-01-23 18:08:00|CMIS|1737655680|3998.8277690529|3999.5794957597|3998.8277690529|3999.5794957597
2025-01-23 18:09:00|CMIS|1737655740|3999.6094906029|4000.2636793668|3999.6094906029|4000.2636793668
2025-01-23 18:10:00|CMIS|1737655800|4000.3006791212|4000.8407947323|4000.3006791212|4000.8407947323
2025-01-23 18:11:00|CMIS|1737655860|4000.884202476|4001.4637209094|4000.884202476|4001.4637209094
2025-01-23 18:12:00|CMIS|1737655920|4001.4918916094|4002.0277456739|4001.4918916094|4002.0277456739
2025-01-23 18:13:00|CMIS|1737655980|4002.0532911936|4002.59863145|4002.0532911936|4002.59863145
2025-01-23 18:14:00|CMIS|1737656040|4002.605187134|4003.1376404146|4002.605187134|4003.1376404146
2025-01-23 18:15:00|CMIS|1737656100|4003.1917536324|4003.5525965846|4003.1917536324|4003.5525965846
2025-01-23 18:16:00|CMIS|1737656160|4003.564869989|4004.1303659931|4003.564869989|4004.1303659931
2025-01-23 18:17:00|CMIS|1737656220|4004.1609684871|4004.5175273528|4004.1609684871|4004.5175273528
2025-01-23 18:18:00|CMIS|1737656280|4004.5592602393|4005.1520071831|4004.5592602393|4005.1520071831
2025-01-23 18:19:00|CMIS|1737656340|4005.1591843848|4005.6381455841|4005.1591843848|4005.6381455841
2025-01-23 18:20:00|CMIS|1737656400|4005.6633868345|4006.0520609093|4005.6633868345|4006.0520609093
2025-01-23 18:21:00|CMIS|1737656460|4006.0716115214|4006.3650044683|4006.0716115214|4006.3650044683
2025-01-23 18:22:00|CMIS|1737656520|4006.364097934|4006.6469526087|4006.364097934|4006.6469526087
2025-01-23 18:23:00|CMIS|1737656580|4006.6611794064|4006.9663845478|4006.6611794064|4006.9663845478
2025-01-23 18:24:00|CMIS|1737656640|4007.009923897|4007.507608143|4007.009923897|4007.507608143
2025-01-23 18:25:00|CMIS|1737656700|4007.5387985896|4007.8973110572|4007.5387985896|4007.8973110572
2025-01-23 18:26:00|CMIS|1737656760|4007.9319837721|4008.3242053144|4007.9319837721|4008.3242053144
2025-01-23 18:27:00|CMIS|1737656820|4008.3436011625|4008.7576850105|4008.3436011625|4008.7576850105
2025-01-23 18:28:00|CMIS|1737656880|4008.7837046232|4009.2089651931|4008.7837046232|4009.2089651931
2025-01-23 18:29:00|CMIS|1737656940|4009.2267628266|4009.4435945238|4009.2267628266|4009.4435945238
2025-01-23 18:30:00|CMIS|1737657000|4009.4540940554|4009.7009962826|4009.4540940554|4009.7009962826
2025-01-23 18:31:00|CMIS|1737657060|4009.7224524245|4009.9258450232|4009.7224524245|4009.9258450232
2025-01-23 18:32:00|CMIS|1737657120|4009.9362742934|4010.2040991035|4009.9362742934|4010.2040991035
2025-01-23 18:33:00|CMIS|1737657180|4010.2289755083|4010.6895452764|4010.2289755083|4010.6895452764
2025-01-23 18:34:00|CMIS|1737657240|4010.7267336858|4010.9843682572|4010.7267336858|4010.9843682572
2025-01-23 18:35:00|CMIS|1737657300|4011.0024590889|4011.208284539|4011.0024590889|4011.208284539
2025-01-23 18:36:00|CMIS|1737657360|4011.2173786089|4011.3761824387|4011.2173786089|4011.3761824387
2025-01-23 18:37:00|CMIS|1737657420|4011.3776218439|4011.5113535045|4011.3776218439|4011.5113535045
2025-01-23 18:38:00|CMIS|1737657480|4011.5283187773|4011.6776204233|4011.5283187773|4011.6776204233
2025-01-23 18:39:00|CMIS|1737657540|4011.6902186119|4011.7875862991|4011.6902186119|4011.7875862991
2025-01-23 18:40:00|CMIS|1737657600|4011.7899738839|4011.8838105319|4011.7899738839|4011.8838105319
2025-01-23 18:41:00|CMIS|1737657660|4011.8938367732|4011.9069126817|4011.8322222293|4011.8422944607
2025-01-23 18:42:00|CMIS|1737657720|4011.8349770132|4011.8473515444|4011.7971046395|4011.8003398985
2025-01-23 18:43:00|CMIS|1737657780|4011.7914032408|4011.7914032408|4011.5094386373|4011.5094386373
2025-01-23 18:44:00|CMIS|1737657840|4011.4239699225|4011.4239699225|4011.1174526687|4011.1174526687
2025-01-23 18:45:00|CMIS|1737657900|4011.1334853373|4011.1334853373|4010.8360003362|4010.8360003362
2025-01-23 18:46:00|CMIS|1737657960|4010.7273476922|4010.7273476922|4010.444274571|4010.444274571
2025-01-23 18:47:00|CMIS|1737658020|4010.4278463985|4010.4278463985|4010.1146310679|4010.1146310679
2025-01-23 18:48:00|CMIS|1737658080|4010.0814135963|4010.0814135963|4009.569763001|4009.569763001
2025-01-23 18:49:00|CMIS|1737658140|4009.5593228788|4009.5593228788|4009.2182291541|4009.2182291541
2025-01-23 18:50:00|CMIS|1737658200|4009.1963531182|4009.1963531182|4008.8405335983|4008.8405335983
2025-01-23 18:51:00|CMIS|1737658260|4008.7844561199|4008.7844561199|4008.3453469097|4008.3453469097
2025-01-23 18:52:00|CMIS|1737658320|4008.3346880682|4008.3346880682|4007.3693781912|4007.3693781912
2025-01-23 18:53:00|CMIS|1737658380|4007.3251726067|4007.3251726067|4006.5393922093|4006.5393922093
2025-01-23 18:54:00|CMIS|1737658440|4006.4810573849|4006.4810573849|4006.0170873356|4006.0170873356
2025-01-23 18:55:00|CMIS|1737658500|4005.9868699387|4005.9868699387|4005.5774932063|4005.5774932063
2025-01-23 18:56:00|CMIS|1737658560|4005.5312972253|4005.5312972253|4005.1762626418|4005.1762626418
2025-01-23 18:57:00|CMIS|1737658620|4005.1506932357|4005.1506932357|4004.7881210645|4004.7881210645
2025-01-23 18:58:00|CMIS|1737658680|4004.7658107844|4004.7658107844|4004.513364785|4004.513364785
2025-01-23 18:59:00|CMIS|1737658740|4004.4866294697|4004.4866294697|4004.2985625671|4004.2985625671
2025-01-23 19:00:00|CMIS|1737658800|4004.2703015512|4004.2703015512|4004.0007114916|4004.0007114916
2025-01-23 19:01:00|CMIS|1737658860|4003.9507128721|4003.9507128721|4003.5651329715|4003.5651329715
2025-01-23 19:02:00|CMIS|1737658920|4003.5474222362|4003.5474222362|4003.0575887658|4003.0575887658
2025-01-23 19:03:00|CMIS|1737658980|4003.0156789848|4003.0156789848|4002.5607756377|4002.5607756377
2025-01-23 19:04:00|CMIS|1737659040|4002.5279860381|4002.5279860381|4002.2449355239|4002.2449355239
2025-01-23 19:05:00|CMIS|1737659100|4002.2129452865|4002.2129452865|4001.6582130169|4001.6582130169
2025-01-23 19:06:00|CMIS|1737659160|4001.5546517356|4001.5546517356|3999.8505605414|3999.8505605414
2025-01-23 19:07:00|CMIS|1737659220|3999.7894925616|3999.7894925616|3998.6670811769|3998.6670811769
2025-01-23 19:08:00|CMIS|1737659280|3998.6226775998|3998.6226775998|3998.0407236322|3998.0407236322
2025-01-23 19:09:00|CMIS|1737659340|3997.9911403759|3997.9911403759|3997.5330893178|3997.5330893178
2025-01-23 19:10:00|CMIS|1737659400|3997.5030467448|3997.5030467448|3997.101426691|3997.101426691
2025-01-23 19:11:00|CMIS|1737659460|3997.080621158|3997.080621158|3996.7366437233|3996.7366437233
2025-01-23 19:12:00|CMIS|1737659520|3996.7057975951|3996.7057975951|3996.4570667687|3996.4570667687
2025-01-23 19:13:00|CMIS|1737659580|3996.4422052842|3996.4422052842|3996.2673601455|3996.2673601455
2025-01-23 19:14:00|CMIS|1737659640|3996.2447580901|3996.2447580901|3996.0305531442|3996.0305531442
2025-01-23 19:15:00|CMIS|1737659700|3996.0132241497|3996.0132241497|3995.7896459398|3995.7896459398
2025-01-23 19:16:00|CMIS|1737659760|3995.7829596495|3995.7829596495|3995.5020395828|3995.5020395828
2025-01-23 19:17:00|CMIS|1737659820|3995.4635960172|3995.4635960172|3994.5963359347|3994.5963359347
2025-01-23 19:18:00|CMIS|1737659880|3994.5040887403|3994.5040887403|3993.8305909648|3993.8305909648
2025-01-23 19:19:00|CMIS|1737659940|3993.7461119416|3993.7461119416|3993.0461097006|3993.0461097006
2025-01-23 19:20:00|CMIS|1737660000|3992.9760062|3992.9760062|3992.3210066964|3992.3210066964
2025-01-23 19:21:00|CMIS|1737660060|3992.2689459696|3992.2689459696|3991.3909501596|3991.3909501596
2025-01-23 19:22:00|CMIS|1737660120|3991.2105535504|3991.2105535504|3990.449141128|3990.449141128
2025-01-23 19:23:00|CMIS|1737660180|3990.411001844|3990.411001844|3989.1608356284|3989.1608356284
2025-01-23 19:24:00|CMIS|1737660240|3989.1438527548|3989.1438527548|3988.6244686185|3988.6244686185
2025-01-23 19:25:00|CMIS|1737660300|3988.5724285066|3988.5724285066|3987.7862930186|3987.7862930186
2025-01-23 19:26:00|CMIS|1737660360|3987.7248389625|3987.7248389625|3986.9628327351|3986.9628327351
2025-01-23 19:27:00|CMIS|1737660420|3986.9373594858|3986.9373594858|3986.3191455454|3986.3191455454
2025-01-23 19:28:00|CMIS|1737660480|3986.2601577126|3986.2601577126|3985.6245005642|3985.6245005642
2025-01-23 19:29:00|CMIS|1737660540|3985.5963906694|3985.5963906694|3984.9912429497|3984.9912429497
2025-01-23 19:30:00|CMIS|1737660600|3984.9812362808|3984.9812362808|3984.5636874883|3984.5636874883
2025-01-23 19:31:00|CMIS|1737660660|3984.5381090712|3984.5381090712|3983.5914193078|3983.5914193078
2025-01-23 19:32:00|CMIS|1737660720|3983.49830322|3983.49830322|3982.7219930575|3982.7219930575
2025-01-23 19:33:00|CMIS|1737660780|3982.6946571184|3982.6946571184|3982.1077269444|3982.1077269444
2025-01-23 19:34:00|CMIS|1737660840|3982.0700791566|3982.0700791566|3981.4989225133|3981.4989225133
2025-01-23 19:35:00|CMIS|1737660900|3981.4477978612|3981.4477978612|3981.0624934919|3981.0624934919
2025-01-23 19:36:00|CMIS|1737660960|3981.0457343599|3981.0457343599|3980.5592276108|3980.5592276108
2025-01-23 19:37:00|CMIS|1737661020|3980.5146188671|3980.5146188671|3980.1709862507|3980.1709862507
2025-01-23 19:38:00|CMIS|1737661080|3980.1585658551|3980.1585658551|3979.8591319704|3979.8591319704
2025-01-23 19:39:00|CMIS|1737661140|3979.8194417657|3979.8194417657|3979.5213109803|3979.5213109803
2025-01-23 19:40:00|CMIS|1737661200|3979.5095376604|3979.5095376604|3979.2256023596|3979.2256023596
2025-01-23 19:41:00|CMIS|1737661260|3979.2071503506|3979.2071503506|3978.8291650996|3978.8291650996
2025-01-23 19:42:00|CMIS|1737661320|3978.7983531428|3978.7983531428|3978.5917937172|3978.5917937172
2025-01-23 19:43:00|CMIS|1737661380|3978.5750729547|3978.5750729547|3978.2301666159|3978.2301666159
2025-01-23 19:44:00|CMIS|1737661440|3978.1842975101|3978.1842975101|3978.0142677921|3978.0423381152
2025-01-23 19:45:00|CMIS|1737661500|3978.0335307595|3978.0335307595|3977.7548276507|3977.7548276507
2025-01-23 19:46:00|CMIS|1737661560|3977.7114156125|3977.7114156125|3977.3197070387|3977.3197070387
2025-01-23 19:47:00|CMIS|1737661620|3977.3073782291|3977.3073782291|3976.9780765934|3976.9780765934
2025-01-23 19:48:00|CMIS|1737661680|3976.9523491324|3976.9523491324|3976.3453355089|3976.3453355089
2025-01-23 19:49:00|CMIS|1737661740|3976.3035502046|3976.3035502046|3975.9543698772|3975.9543698772
2025-01-23 19:50:00|CMIS|1737661800|3975.9443677207|3975.9443677207|3974.6065971676|3974.6065971676
2025-01-23 19:51:00|CMIS|1737661860|3974.5465446236|3974.5465446236|3973.3841868153|3973.3841868153
2025-01-23 19:52:00|CMIS|1737661920|3973.3278025451|3973.3278025451|3972.4145226771|3972.4145226771
2025-01-23 19:53:00|CMIS|1737661980|3972.3313314423|3972.3313314423|3971.2987068003|3971.2987068003
2025-01-23 19:54:00|CMIS|1737662040|3971.1644163261|3971.1644163261|3970.101270886|3970.101270886
2025-01-23 19:55:00|CMIS|1737662100|3970.0295573481|3970.0295573481|3968.012032324|3968.012032324
2025-01-23 19:56:00|CMIS|1737662160|3967.8373491367|3967.8373491367|3966.5934454938|3966.5934454938
2025-01-23 19:57:00|CMIS|1737662220|3966.3562041162|3966.3562041162|3965.4778674446|3965.4778674446
2025-01-23 19:58:00|CMIS|1737662280|3965.395029049|3965.395029049|3964.0360826577|3964.0360826577
2025-01-23 19:59:00|CMIS|1737662340|3964.0004894007|3964.0004894007|3963.3047049527|3963.3047049527
2025-01-23 20:00:00|CMIS|1737662400|3963.2688099789|3963.2688099789|3962.7824375764|3962.7824375764
2025-01-23 20:01:00|CMIS|1737662460|3962.7023380383|3962.7023380383|3961.98102388|3961.98102388
2025-01-23 20:02:00|CMIS|1737662520|3961.9617288968|3961.9617288968|3960.9491772406|3960.9491772406
2025-01-23 20:03:00|CMIS|1737662580|3960.881308307|3960.881308307|3960.1842278297|3960.1842278297
2025-01-23 20:04:00|CMIS|1737662640|3960.1429018698|3960.1429018698|3959.6157203996|3959.6157203996
2025-01-23 20:05:00|CMIS|1737662700|3959.5191717791|3959.5191717791|3958.9376097161|3958.9376097161
2025-01-23 20:06:00|CMIS|1737662760|3958.8909309167|3958.8909309167|3957.986519749|3957.986519749
2025-01-23 20:07:00|CMIS|1737662820|3957.96301907|3957.96301907|3957.3859972568|3957.3859972568
2025-01-23 20:08:00|CMIS|1737662880|3957.3255248237|3957.3255248237|3956.8792838515|3956.8792838515
2025-01-23 20:09:00|CMIS|1737662940|3956.8429394584|3956.8429394584|3956.3172343423|3956.3172343423
2025-01-23 20:10:00|CMIS|1737663000|3956.2909812527|3956.2909812527|3955.6476367543|3955.6476367543
2025-01-23 20:11:00|CMIS|1737663060|3955.6077266165|3955.6077266165|3955.0165781752|3955.0165781752
2025-01-23 20:12:00|CMIS|1737663120|3954.9064427862|3954.9064427862|3951.696418683|3951.696418683
2025-01-23 20:13:00|CMIS|1737663180|3951.5030016811|3953.1585289412|3950.602511482|3953.1585289412
2025-01-23 20:14:00|CMIS|1737663240|3953.5919225759|3959.2646540294|3953.5919225759|3959.2646540294
2025-01-23 20:15:00|CMIS|1737663300|3959.3638656355|3960.1944449112|3959.3638656355|3960.1944449112
2025-01-23 20:16:00|CMIS|1737663360|3960.2395962436|3960.757099087|3960.2395962436|3960.757099087
2025-01-23 20:17:00|CMIS|1737663420|3960.8033714157|3961.7860903887|3960.8033714157|3961.7860903887
2025-01-23 20:18:00|CMIS|1737663480|3961.8205595015|3962.4082428553|3961.8205595015|3962.2791197806
2025-01-23 20:19:00|CMIS|1737663540|3962.1083960687|3962.1083960687|3961.435375721|3961.435375721
2025-01-23 20:20:00|CMIS|1737663600|3961.394588362|3961.4415385922|3961.2774873841|3961.4415385922
2025-01-23 20:21:00|CMIS|1737663660|3961.4557138328|3965.0932098271|3961.4557138328|3965.0932098271
2025-01-23 20:22:00|CMIS|1737663720|3965.326502209|3967.4028489561|3965.326502209|3967.4028489561
2025-01-23 20:23:00|CMIS|1737663780|3967.5044884588|3969.8689553903|3967.5044884588|3969.8689553903
2025-01-23 20:24:00|CMIS|1737663840|3969.9949078425|3971.3590259252|3969.9949078425|3971.3590259252
2025-01-23 20:25:00|CMIS|1737663900|3971.5088896073|3973.3104338043|3971.5088896073|3973.3104338043
2025-01-23 20:26:00|CMIS|1737663960|3973.472870259|3975.6590174304|3973.472870259|3975.6590174304
2025-01-23 20:27:00|CMIS|1737664020|3975.7764606737|3978.0381767046|3975.7764606737|3978.0381767046
2025-01-23 20:28:00|CMIS|1737664080|3978.1370281827|3979.8025321871|3978.1370281827|3979.8025321871
2025-01-23 20:29:00|CMIS|1737664140|3979.9477201491|3981.2827556267|3979.9477201491|3981.2827556267
2025-01-23 20:30:00|CMIS|1737664200|3981.3626823404|3982.503618084|3981.3626823404|3982.503618084
2025-01-23 20:31:00|CMIS|1737664260|3982.5860559844|3983.4930762745|3982.5860559844|3983.4930762745
2025-01-23 20:32:00|CMIS|1737664320|3983.5268168721|3984.1172528123|3983.5268168721|3984.1172528123
2025-01-23 20:33:00|CMIS|1737664380|3984.1712098825|3984.7760869951|3984.1712098825|3984.7760869951
2025-01-23 20:34:00|CMIS|1737664440|3984.8196868884|3985.4853895811|3984.8196868884|3985.4853895811
2025-01-23 20:35:00|CMIS|1737664500|3985.5264978664|3986.1732004539|3985.5264978664|3986.1732004539
2025-01-23 20:36:00|CMIS|1737664560|3986.2537781326|3986.5156520863|3986.2537781326|3986.5156520863
2025-01-23 20:37:00|CMIS|1737664620|3986.5283409978|3986.7739323804|3986.5283409978|3986.7739323804
2025-01-23 20:38:00|CMIS|1737664680|3986.7855581465|3986.974769327|3986.7855581465|3986.974769327
2025-01-23 20:39:00|CMIS|1737664740|3987.0123069589|3987.2713322416|3987.0123069589|3987.2713322416
2025-01-23 20:40:00|CMIS|1737664800|3987.2858987067|3987.4987387712|3987.2858987067|3987.4987387712
2025-01-23 20:41:00|CMIS|1737664860|3987.5093834048|3987.6048770928|3987.5093834048|3987.6048770928
2025-01-23 20:42:00|CMIS|1737664920|3987.6079176651|3987.6526315377|3987.5964041163|3987.6526315377
2025-01-23 20:43:00|CMIS|1737664980|3987.6712314776|3987.8151974958|3987.6712314776|3987.8151974958
2025-01-23 20:44:00|CMIS|1737665040|3987.8389698222|3988.0792570234|3987.8389698222|3988.0792570234
2025-01-23 20:45:00|CMIS|1737665100|3988.1100256416|3988.4291898869|3988.1100256416|3988.4291898869
2025-01-23 20:46:00|CMIS|1737665160|3988.432929439|3988.5579248772|3988.432929439|3988.5227514617
2025-01-23 20:47:00|CMIS|1737665220|3988.5060197438|3988.5060197438|3988.407917036|3988.407917036
2025-01-23 20:48:00|CMIS|1737665280|3988.4058798201|3988.5054444773|3988.4058798201|3988.4735596088
2025-01-23 20:49:00|CMIS|1737665340|3988.4642119231|3988.5091284948|3988.4543480431|3988.5091284948
2025-01-23 20:50:00|CMIS|1737665400|3988.5019275625|3988.7036385486|3988.5019275625|3988.643350696
2025-01-23 20:51:00|CMIS|1737665460|3988.6040593333|3988.6416759389|3988.53582|3988.5411646672
2025-01-23 20:52:00|CMIS|1737665520|3988.5445200603|3988.5445200603|3988.2075592132|3988.2075592132
2025-01-23 20:53:00|CMIS|1737665580|3988.183142142|3988.183142142|3987.7487463652|3987.7487463652
2025-01-23 20:54:00|CMIS|1737665640|3987.6894109614|3987.6894109614|3987.0188374178|3987.0188374178
2025-01-23 20:55:00|CMIS|1737665700|3986.8909432114|3986.8909432114|3986.3362785819|3986.3362785819
2025-01-23 20:56:00|CMIS|1737665760|3986.3226882941|3986.3226882941|3986.0024801008|3986.0024801008
2025-01-23 20:57:00|CMIS|1737665820|3986.0108453163|3986.0108453163|3985.013474872|3985.013474872
2025-01-23 20:58:00|CMIS|1737665880|3984.9550830434|3984.9550830434|3984.3433852526|3984.3433852526
2025-01-23 20:59:00|CMIS|1737665940|3984.2989963775|3984.2989963775|3983.9936355022|3983.9944289765
2025-01-23 21:00:00|CMIS|1737666000|3983.9722705864|3983.9722705864|3983.5563917142|3983.5563917142
2025-01-23 21:01:00|CMIS|1737666060|3983.5040375008|3983.5040375008|3983.275559716|3983.275559716
2025-01-23 21:02:00|CMIS|1737666120|3983.2444145243|3983.2444145243|3982.9187744643|3982.9187744643
2025-01-23 21:03:00|CMIS|1737666180|3982.8927636126|3982.8927636126|3982.5560956722|3982.5744373679
2025-01-23 21:04:00|CMIS|1737666240|3982.5413251833|3982.5413251833|3982.2145611026|3982.2145611026
2025-01-23 21:05:00|CMIS|1737666300|3982.2181803154|3982.2181803154|3982.0772311478|3982.0772311478
2025-01-23 21:06:00|CMIS|1737666360|3982.0589769415|3982.0589769415|3981.648708957|3981.648708957
2025-01-23 21:07:00|CMIS|1737666420|3981.6275927355|3981.6275927355|3981.2446778537|3981.2446778537
2025-01-23 21:08:00|CMIS|1737666480|3981.2415815394|3981.2415815394|3980.892138489|3980.892138489
2025-01-23 21:09:00|CMIS|1737666540|3980.8633446048|3980.8633446048|3980.5404261004|3980.5404261004
2025-01-23 21:10:00|CMIS|1737666600|3980.5156018517|3980.5156018517|3980.2415189666|3980.2415189666
2025-01-23 21:11:00|CMIS|1737666660|3980.2325306485|3980.2325306485|3980.0220353548|3980.0220353548
2025-01-23 21:12:00|CMIS|1737666720|3980.031381855|3980.7656978913|3979.9759114426|3980.7656978913
2025-01-23 21:13:00|CMIS|1737666780|3980.8088469482|3981.3066842955|3980.8088469482|3981.3048635435
2025-01-23 21:14:00|CMIS|1737666840|3981.2649545746|3981.2649545746|3980.5044857107|3980.5044857107
2025-01-23 21:15:00|CMIS|1737666900|3980.4808932002|3980.4808932002|3980.1598564084|3980.1598564084
2025-01-23 21:16:00|CMIS|1737666960|3980.1455264522|3980.1455264522|3979.8053789741|3979.8053789741
2025-01-23 21:17:00|CMIS|1737667020|3979.7788561575|3979.7788561575|3979.267589442|3979.267589442
2025-01-23 21:18:00|CMIS|1737667080|3979.2351569442|3979.2351569442|3978.596635072|3978.6399968413
2025-01-23 21:19:00|CMIS|1737667140|3978.7106834001|3978.7875629027|3978.6955999015|3978.7027191961
2025-01-23 21:20:00|CMIS|1737667200|3978.6718704726|3978.6718704726|3978.2958295099|3978.2958295099
2025-01-23 21:21:00|CMIS|1737667260|3978.2627672916|3978.2627672916|3976.6762224995|3976.6762224995
2025-01-23 21:22:00|CMIS|1737667320|3976.5766149865|3976.5766149865|3975.3241950206|3975.3241950206
2025-01-23 21:23:00|CMIS|1737667380|3975.18431071|3975.18431071|3973.6115006419|3973.6115006419
2025-01-23 21:24:00|CMIS|1737667440|3973.4651901902|3973.4651901902|3972.0640839655|3972.0640839655
2025-01-23 21:25:00|CMIS|1737667500|3971.9013008437|3971.9013008437|3970.0960005317|3970.0960005317
2025-01-23 21:26:00|CMIS|1737667560|3969.9683426438|3969.9683426438|3967.937247593|3967.937247593
2025-01-23 21:27:00|CMIS|1737667620|3967.8252532687|3967.8252532687|3965.5013367657|3965.5013367657
2025-01-23 21:28:00|CMIS|1737667680|3965.3640842035|3965.3640842035|3963.2638333318|3963.2638333318
2025-01-23 21:29:00|CMIS|1737667740|3963.0929562907|3963.0929562907|3961.3794671175|3961.3794671175
2025-01-23 21:30:00|CMIS|1737667800|3961.2613794963|3961.2613794963|3959.40294257|3959.40294257
2025-01-23 21:31:00|CMIS|1737667860|3959.2567364707|3959.2567364707|3957.4046401941|3957.4046401941
2025-01-23 21:32:00|CMIS|1737667920|3957.284650255|3957.284650255|3955.6202972144|3955.6202972144
2025-01-23 21:33:00|CMIS|1737667980|3955.4321022362|3955.4321022362|3953.5430707299|3953.5430707299
2025-01-23 21:34:00|CMIS|1737668040|3953.4212588375|3953.4212588375|3951.7121433692|3951.7121433692
2025-01-23 21:35:00|CMIS|1737668100|3951.5984799424|3951.5984799424|3949.8673106822|3949.8673106822
2025-01-23 21:36:00|CMIS|1737668160|3949.5879061434|3949.5879061434|3948.1516441034|3948.1516441034
2025-01-23 21:37:00|CMIS|1737668220|3948.0042202388|3948.0042202388|3946.7230315596|3946.7230315596
2025-01-23 21:38:00|CMIS|1737668280|3946.6379557601|3946.6379557601|3945.5447382626|3945.5447382626
2025-01-23 21:39:00|CMIS|1737668340|3945.3935955218|3945.3935955218|3944.2019178265|3944.2019178265
2025-01-23 21:40:00|CMIS|1737668400|3944.1080232779|3944.1080232779|3943.066367687|3943.066367687
2025-01-23 21:41:00|CMIS|1737668460|3943.0088399577|3943.0088399577|3941.8914769626|3941.8914769626
2025-01-23 21:42:00|CMIS|1737668520|3941.8159414818|3941.8159414818|3940.7771396178|3940.7771396178
2025-01-23 21:43:00|CMIS|1737668580|3940.6364859607|3940.6364859607|3939.5077706997|3939.5077706997
2025-01-23 21:44:00|CMIS|1737668640|3939.3884380986|3939.3884380986|3938.0997051846|3938.0997051846
2025-01-23 21:45:00|CMIS|1737668700|3937.9522782754|3937.9522782754|3936.192604873|3936.192604873
2025-01-23 21:46:00|CMIS|1737668760|3936.1537614677|3936.1537614677|3934.5456419033|3934.5456419033
2025-01-23 21:47:00|CMIS|1737668820|3934.4247593548|3934.4247593548|3932.880056046|3932.880056046
2025-01-23 21:48:00|CMIS|1737668880|3932.832764326|3932.832764326|3931.6612485586|3931.6612485586
2025-01-23 21:49:00|CMIS|1737668940|3931.5091189459|3931.5091189459|3930.1146823368|3930.1146823368
2025-01-23 21:50:00|CMIS|1737669000|3929.9799051419|3929.9799051419|3928.3470540761|3928.3470540761
2025-01-23 21:51:00|CMIS|1737669060|3928.1565268004|3928.1565268004|3926.5077001693|3926.5077001693
2025-01-23 21:52:00|CMIS|1737669120|3926.4201411905|3926.4201411905|3924.884612673|3924.884612673
2025-01-23 21:53:00|CMIS|1737669180|3924.7909380068|3924.7909380068|3923.8012586708|3923.8012586708
2025-01-23 21:54:00|CMIS|1737669240|3923.7219521455|3923.7219521455|3922.8703069448|3922.8703069448
2025-01-23 21:55:00|CMIS|1737669300|3922.8043502276|3922.8043502276|3922.3109042536|3922.3109042536
2025-01-23 21:56:00|CMIS|1737669360|3922.2724828827|3922.2724828827|3922.0522647553|3922.0522647553
2025-01-23 21:57:00|CMIS|1737669420|3922.0449331606|3922.2187020628|3922.0395367431|3922.2187020628
2025-01-23 21:58:00|CMIS|1737669480|3922.2303150431|3922.2303150431|3921.6657446371|3921.6657446371
2025-01-23 21:59:00|CMIS|1737669540|3921.5976130768|3921.5976130768|3920.5001387874|3920.5001387874
2025-01-23 22:00:00|CMIS|1737669600|3920.4442177728|3920.4442177728|3919.8625697789|3919.8625697789
2025-01-23 22:01:00|CMIS|1737669660|3919.7932323918|3919.7932323918|3919.2696999875|3919.2696999875
2025-01-23 22:02:00|CMIS|1737669720|3919.2584666614|3919.2584666614|3919.1831147609|3919.1831147609
2025-01-23 22:03:00|CMIS|1737669780|3919.1502548157|3919.1999548443|3919.1147838975|3919.1147838975
2025-01-23 22:04:00|CMIS|1737669840|3919.0879196376|3919.0879196376|3918.8173828777|3918.8173828777
2025-01-23 22:05:00|CMIS|1737669900|3918.8052488578|3918.8052488578|3918.6873142014|3918.6873142014
2025-01-23 22:06:00|CMIS|1737669960|3918.669223366|3918.669223366|3918.5304118414|3918.5389911824
2025-01-23 22:07:00|CMIS|1737670020|3918.5644727856|3918.8314805344|3918.5644727856|3918.8314805344
2025-01-23 22:08:00|CMIS|1737670080|3918.8376571731|3919.142458938|3918.8376571731|3919.142458938
2025-01-23 22:09:00|CMIS|1737670140|3919.1803101865|3919.4266688626|3919.1803101865|3919.4266688626
2025-01-23 22:10:00|CMIS|1737670200|3919.4465399507|3919.4697820234|3919.3128577884|3919.3147268577
2025-01-23 22:11:00|CMIS|1737670260|3919.3190003119|3919.345746891|3919.1862445185|3919.1862445185
2025-01-23 22:12:00|CMIS|1737670320|3919.2061675014|3919.426532238|3919.1653483233|3919.426532238
2025-01-23 22:13:00|CMIS|1737670380|3919.4671265189|3919.8211050163|3919.4671265189|3919.8211050163
2025-01-23 22:14:00|CMIS|1737670440|3919.8572498415|3920.0209993711|3919.8572498415|3920.0209993711
2025-01-23 22:15:00|CMIS|1737670500|3920.0219290205|3920.2814204555|3920.0219290205|3920.2814204555
2025-01-23 22:16:00|CMIS|1737670560|3920.3286276925|3921.1915631623|3920.3286276925|3921.1915631623
2025-01-23 22:17:00|CMIS|1737670620|3921.2329955871|3921.7923426647|3921.2329955871|3921.7923426647
2025-01-23 22:18:00|CMIS|1737670680|3921.8216629822|3922.7258258516|3921.8216629822|3922.7258258516
2025-01-23 22:19:00|CMIS|1737670740|3922.819423744|3924.1200758855|3922.819423744|3924.1200758855
2025-01-23 22:20:00|CMIS|1737670800|3924.2229241098|3925.3646013734|3924.2229241098|3925.3646013734
2025-01-23 22:21:00|CMIS|1737670860|3925.414868324|3926.3726934804|3925.414868324|3926.3726934804
2025-01-23 22:22:00|CMIS|1737670920|3926.4831633073|3927.4821043144|3926.4831633073|3927.4821043144
2025-01-23 22:23:00|CMIS|1737670980|3927.5528776778|3928.576890548|3927.5528776778|3928.576890548
2025-01-23 22:24:00|CMIS|1737671040|3928.619468995|3929.4468675456|3928.619468995|3929.4468675456
2025-01-23 22:25:00|CMIS|1737671100|3929.585455044|3930.171138807|3929.585455044|3930.171138807
2025-01-23 22:26:00|CMIS|1737671160|3930.2257606123|3930.87752054|3930.2257606123|3930.87752054
2025-01-23 22:27:00|CMIS|1737671220|3930.9652732502|3931.4575606517|3930.9652732502|3931.4575606517
2025-01-23 22:28:00|CMIS|1737671280|3931.4722774081|3932.3440855389|3931.4722774081|3932.3440855389
2025-01-23 22:29:00|CMIS|1737671340|3932.3960487747|3932.919403742|3932.3960487747|3932.919403742
2025-01-23 22:30:00|CMIS|1737671400|3932.9606404611|3933.6643521951|3932.9606404611|3933.6643521951
2025-01-23 22:31:00|CMIS|1737671460|3933.695328466|3934.7143048841|3933.695328466|3934.7143048841
2025-01-23 22:32:00|CMIS|1737671520|3934.7921362422|3936.1306541957|3934.7921362422|3936.1306541957
2025-01-23 22:33:00|CMIS|1737671580|3936.6025121167|3938.9393586978|3936.6025121167|3938.9393586978
2025-01-23 22:34:00|CMIS|1737671640|3938.9955955821|3940.2756664795|3938.9955955821|3940.2756664795
2025-01-23 22:35:00|CMIS|1737671700|3940.3476257458|3941.2568653412|3940.3476257458|3941.2568653412
2025-01-23 22:36:00|CMIS|1737671760|3941.30743084|3942.2686276429|3941.30743084|3942.2686276429
2025-01-23 22:37:00|CMIS|1737671820|3942.3040093499|3943.0321999278|3942.3040093499|3943.0321999278
2025-01-23 22:38:00|CMIS|1737671880|3943.0657690656|3943.7572366769|3943.0657690656|3943.7572366769
2025-01-23 22:39:00|CMIS|1737671940|3943.8141113991|3944.5913225225|3943.8141113991|3944.5913225225
2025-01-23 22:40:00|CMIS|1737672000|3944.6845734496|3945.4263165766|3944.6845734496|3945.4263165766
2025-01-23 22:41:00|CMIS|1737672060|3945.5032192077|3946.3186902226|3945.5032192077|3946.3186902226
2025-01-23 22:42:00|CMIS|1737672120|3946.4008821464|3947.4141007839|3946.4008821464|3947.4141007839
2025-01-23 22:43:00|CMIS|1737672180|3947.4534507121|3948.0954603453|3947.4534507121|3948.0954603453
2025-01-23 22:44:00|CMIS|1737672240|3948.1221369728|3948.5304473292|3948.1221369728|3948.5304473292
2025-01-23 22:45:00|CMIS|1737672300|3948.5534012471|3948.9857482919|3948.5534012471|3948.9857482919
2025-01-23 22:46:00|CMIS|1737672360|3949.0178951711|3949.5315742391|3949.0178951711|3949.5315742391
2025-01-23 22:47:00|CMIS|1737672420|3949.5761112176|3949.9820416037|3949.5761112176|3949.9820416037
2025-01-23 22:48:00|CMIS|1737672480|3950.017020405|3950.4872995767|3950.017020405|3950.4872995767
2025-01-23 22:49:00|CMIS|1737672540|3950.6418353432|3951.0763991752|3950.6418353432|3951.0763991752
2025-01-23 22:50:00|CMIS|1737672600|3951.2038327479|3951.8139604802|3951.2038327479|3951.8139604802
2025-01-23 22:51:00|CMIS|1737672660|3951.8646811586|3952.54029864|3951.8646811586|3952.54029864
2025-01-23 22:52:00|CMIS|1737672720|3952.7025406602|3953.6907739234|3952.7025406602|3953.6907739234
2025-01-23 22:53:00|CMIS|1737672780|3953.734085604|3954.269165819|3953.734085604|3954.269165819
2025-01-23 22:54:00|CMIS|1737672840|3954.3843560681|3954.909914972|3954.3843560681|3954.909914972
2025-01-23 22:55:00|CMIS|1737672900|3954.9189771214|3955.4863082977|3954.9189771214|3955.4863082977
2025-01-23 22:56:00|CMIS|1737672960|3955.5855787734|3956.2161922046|3955.5855787734|3956.2161922046
2025-01-23 22:57:00|CMIS|1737673020|3956.2713693418|3956.9455284817|3956.2713693418|3956.9455284817
2025-01-23 22:58:00|CMIS|1737673080|3957.0254262332|3957.5076489087|3957.0254262332|3957.5076489087
2025-01-23 22:59:00|CMIS|1737673140|3957.5603788503|3958.2476686681|3957.5603788503|3958.2476686681
2025-01-23 23:00:00|CMIS|1737673200|3958.2940838359|3958.9086140183|3958.2940838359|3958.9086140183
2025-01-23 23:01:00|CMIS|1737673260|3958.9783513164|3959.780492632|3958.9783513164|3959.780492632
2025-01-23 23:02:00|CMIS|1737673320|3959.8583036151|3960.7148926476|3959.8583036151|3960.7148926476
2025-01-23 23:03:00|CMIS|1737673380|3960.7537715134|3961.4270254697|3960.7537715134|3961.4270254697
2025-01-23 23:04:00|CMIS|1737673440|3961.4354659985|3961.9918426798|3961.4354659985|3961.9918426798
2025-01-23 23:05:00|CMIS|1737673500|3962.02195878|3962.540457973|3962.02195878|3962.540457973
2025-01-23 23:06:00|CMIS|1737673560|3962.5803959901|3963.2856990312|3962.5803959901|3963.2856990312
2025-01-23 23:07:00|CMIS|1737673620|3963.3611423421|3964.1137421167|3963.3611423421|3964.1137421167
2025-01-23 23:08:00|CMIS|1737673680|3964.1647093662|3964.9360771035|3964.1647093662|3964.9360771035
2025-01-23 23:09:00|CMIS|1737673740|3965.033524521|3965.8054843047|3965.033524521|3965.8054843047
2025-01-23 23:10:00|CMIS|1737673800|3965.9062467791|3966.6798025335|3965.9062467791|3966.6798025335
2025-01-23 23:11:00|CMIS|1737673860|3966.7146628766|3967.2846327841|3966.7146628766|3967.2846327841
2025-01-23 23:12:00|CMIS|1737673920|3967.4277021505|3968.2711676751|3967.4277021505|3968.2711676751
2025-01-23 23:13:00|CMIS|1737673980|3968.3236113169|3969.1991665717|3968.3236113169|3969.1991665717
2025-01-23 23:14:00|CMIS|1737674040|3969.2870414445|3969.7618476616|3969.2870414445|3969.7618476616
2025-01-23 23:15:00|CMIS|1737674100|3969.7743298568|3970.1653006323|3969.7743298568|3970.1653006323
2025-01-23 23:16:00|CMIS|1737674160|3970.2185880264|3971.3600160327|3970.2185880264|3971.3600160327
2025-01-23 23:17:00|CMIS|1737674220|3971.4407040125|3972.1605930505|3971.4407040125|3972.1605930505
2025-01-23 23:18:00|CMIS|1737674280|3972.1887346491|3973.0064636993|3972.1887346491|3973.0064636993
2025-01-23 23:19:00|CMIS|1737674340|3973.0453870351|3973.9450324761|3973.0453870351|3973.9450324761
2025-01-23 23:20:00|CMIS|1737674400|3973.9824825126|3974.6697955353|3973.9824825126|3974.6697955353
2025-01-23 23:21:00|CMIS|1737674460|3974.7143242575|3975.3099799897|3974.7143242575|3975.3099799897
2025-01-23 23:22:00|CMIS|1737674520|3975.368442147|3976.1022517101|3975.368442147|3976.1022517101
2025-01-23 23:23:00|CMIS|1737674580|3976.1561571299|3976.7951790588|3976.1561571299|3976.7951790588
2025-01-23 23:24:00|CMIS|1737674640|3976.8153691889|3977.3457026659|3976.8153691889|3977.3457026659
2025-01-23 23:25:00|CMIS|1737674700|3977.448496905|3977.9501399968|3977.448496905|3977.9501399968
2025-01-23 23:26:00|CMIS|1737674760|3977.9785328561|3978.3850874194|3977.9785328561|3978.3850874194
2025-01-23 23:27:00|CMIS|1737674820|3978.4352576985|3978.7428425378|3978.4352576985|3978.7428425378
2025-01-23 23:28:00|CMIS|1737674880|3978.7549261339|3979.2646737835|3978.7549261339|3979.2646737835
2025-01-23 23:29:00|CMIS|1737674940|3979.3105014852|3979.6500310374|3979.3105014852|3979.6500310374
2025-01-23 23:30:00|CMIS|1737675000|3979.6798443828|3979.9427827531|3979.6798443828|3979.9427827531
2025-01-23 23:31:00|CMIS|1737675060|3979.9662570852|3980.1569009234|3979.9662570852|3980.1569009234
2025-01-23 23:32:00|CMIS|1737675120|3980.166652487|3980.2850006053|3980.166652487|3980.2438486073
2025-01-23 23:33:00|CMIS|1737675180|3980.2180355877|3980.2180355877|3980.0161620675|3980.0161620675
2025-01-23 23:34:00|CMIS|1737675240|3980.0246932839|3980.0276588786|3979.9660248596|3979.9800288244
2025-01-23 23:35:00|CMIS|1737675300|3979.9908573938|3979.9911780816|3979.9604625429|3979.986981132
2025-01-23 23:36:00|CMIS|1737675360|3979.9864112624|3980.1441188302|3979.9864112624|3980.1441188302
2025-01-23 23:37:00|CMIS|1737675420|3980.1515680824|3980.2756271198|3980.1515680824|3980.2756271198
2025-01-23 23:38:00|CMIS|1737675480|3980.2831152974|3980.3341592315|3980.2831152974|3980.3341592315
2025-01-23 23:39:00|CMIS|1737675540|3980.3381310015|3980.4483471478|3980.3327916158|3980.4483471478
2025-01-23 23:40:00|CMIS|1737675600|3980.4595120749|3980.4983973563|3980.4538269789|3980.4983973563
2025-01-23 23:41:00|CMIS|1737675660|3980.5007553734|3980.6039528868|3980.5007553734|3980.6039528868
2025-01-23 23:42:00|CMIS|1737675720|3980.6029084266|3980.9181775124|3980.6029084266|3980.9181775124
2025-01-23 23:43:00|CMIS|1737675780|3980.9393055252|3981.2126179416|3980.9393055252|3981.2126179416
2025-01-23 23:44:00|CMIS|1737675840|3981.2246604287|3981.3593197197|3981.2246604287|3981.3593197197
2025-01-23 23:45:00|CMIS|1737675900|3981.3681687689|3981.4962599961|3981.3681687689|3981.4962599961
2025-01-23 23:46:00|CMIS|1737675960|3981.5051652368|3981.6057592255|3981.5051652368|3981.6057592255
2025-01-23 23:47:00|CMIS|1737676020|3981.6158930618|3981.8146202301|3981.6158930618|3981.8146202301
2025-01-23 23:48:00|CMIS|1737676080|3981.8251060396|3981.9483042209|3981.8251060396|3981.9483042209
2025-01-23 23:49:00|CMIS|1737676140|3981.9974975785|3982.0187905185|3981.9776306093|3981.9984145754
2025-01-23 23:50:00|CMIS|1737676200|3982.0053220477|3982.0461491036|3982.0053220477|3982.0461491036
2025-01-23 23:51:00|CMIS|1737676260|3982.0479940975|3982.0749299961|3982.0473099232|3982.0749299961
2025-01-23 23:52:00|CMIS|1737676320|3982.0867639325|3982.1718559107|3982.0867639325|3982.1718559107
2025-01-23 23:53:00|CMIS|1737676380|3982.1836149698|3982.2650137715|3982.1836149698|3982.2650137715
2025-01-23 23:54:00|CMIS|1737676440|3982.269414111|3982.3714642688|3982.269414111|3982.3714642688
2025-01-23 23:55:00|CMIS|1737676500|3982.3750176918|3982.5260365489|3982.3750176918|3982.5260365489
2025-01-23 23:56:00|CMIS|1737676560|3982.5582391765|3982.8129221191|3982.5582391765|3982.8129221191
2025-01-23 23:57:00|CMIS|1737676620|3982.8244305793|3983.0107519823|3982.8244305793|3983.0010072333
2025-01-23 23:58:00|CMIS|1737676680|3983.0016856274|3983.1127314452|3983.0016856274|3983.1127314452
2025-01-23 23:59:00|CMIS|1737676740|3983.1160098533|3983.1374395977|3983.0413085263|3983.0732309051
2025-01-24 00:00:00|CMIS|1737676800|3983.0808735588|3983.1157245408|3983.0247171514|3983.0573980149
2025-01-24 00:01:00|CMIS|1737676860|3983.0753572709|3983.0896796419|3983.0260712808|3983.0896796419
2025-01-24 00:02:00|CMIS|1737676920|3983.1053814472|3983.1053814472|3982.8864902467|3982.8864902467
2025-01-24 00:03:00|CMIS|1737676980|3982.9036997564|3983.1693544326|3982.9036997564|3983.1693544326
2025-01-24 00:04:00|CMIS|1737677040|3983.1747913384|3983.1747913384|3983.059615931|3983.095060911
2025-01-24 00:05:00|CMIS|1737677100|3983.1078055045|3983.1925715812|3983.0300259606|3983.0940453638
2025-01-24 00:06:00|CMIS|1737677160|3983.1038081194|3983.286107969|3983.1032647659|3983.286107969
2025-01-24 00:07:00|CMIS|1737677220|3983.3008486093|3983.5229472763|3983.3008486093|3983.5229472763
2025-01-24 00:08:00|CMIS|1737677280|3983.5492415847|3983.6763701429|3983.5492415847|3983.6763701429
2025-01-24 00:09:00|CMIS|1737677340|3983.682121931|3983.753654112|3983.682121931|3983.7246405467
2025-01-24 00:10:00|CMIS|1737677400|3983.7233003518|3983.7604785317|3983.7020692574|3983.7590039057
2025-01-24 00:11:00|CMIS|1737677460|3983.7612877455|3983.767637425|3983.6368928363|3983.6368928363
2025-01-24 00:12:00|CMIS|1737677520|3983.5928240498|3983.5928240498|3983.3112212101|3983.3112212101
2025-01-24 00:13:00|CMIS|1737677580|3983.3119457381|3983.3119457381|3982.9037319778|3982.9037319778
2025-01-24 00:14:00|CMIS|1737677640|3982.8860247496|3982.8860247496|3982.7188171447|3982.7188171447
2025-01-24 00:15:00|CMIS|1737677700|3982.6812390826|3982.6812390826|3982.5827355803|3982.5829365479
2025-01-24 00:16:00|CMIS|1737677760|3982.5784058252|3982.5784058252|3982.3937188581|3982.3937188581
2025-01-24 00:17:00|CMIS|1737677820|3982.3498280514|3982.3498280514|3982.1350071028|3982.1350071028
2025-01-24 00:18:00|CMIS|1737677880|3982.0967253916|3982.0967253916|3981.7898601041|3981.7898601041
2025-01-24 00:19:00|CMIS|1737677940|3981.7787744805|3981.7787744805|3981.2488356303|3981.2488356303
2025-01-24 00:20:00|CMIS|1737678000|3981.2312268529|3981.2312268529|3980.0195689827|3980.0195689827
2025-01-24 00:21:00|CMIS|1737678060|3979.9733808034|3979.9733808034|3979.1930664214|3979.1930664214
2025-01-24 00:22:00|CMIS|1737678120|3979.172713279|3979.172713279|3978.468368654|3978.468368654
2025-01-24 00:23:00|CMIS|1737678180|3978.4400324646|3978.4400324646|3977.8323674647|3977.8323674647
2025-01-24 00:24:00|CMIS|1737678240|3977.8192580358|3977.8192580358|3977.2334453673|3977.2334453673
2025-01-24 00:25:00|CMIS|1737678300|3977.1844861058|3977.1844861058|3976.6871741463|3976.6871741463
2025-01-24 00:26:00|CMIS|1737678360|3976.676651258|3976.676651258|3976.3404665059|3976.3404665059
2025-01-24 00:27:00|CMIS|1737678420|3976.3042809336|3976.3042809336|3976.0045501904|3976.0045501904
2025-01-24 00:28:00|CMIS|1737678480|3975.999205571|3975.999205571|3975.7653975236|3975.7653975236
2025-01-24 00:29:00|CMIS|1737678540|3975.7539291493|3975.7539291493|3975.4566494731|3975.4566494731
2025-01-24 00:30:00|CMIS|1737678600|3975.4485229522|3975.4485229522|3975.1361108627|3975.1361108627
2025-01-24 00:31:00|CMIS|1737678660|3975.1051970575|3975.1051970575|3974.8187671327|3974.8187671327
2025-01-24 00:32:00|CMIS|1737678720|3974.8075642742|3974.8075642742|3974.489177071|3974.489177071
2025-01-24 00:33:00|CMIS|1737678780|3974.47204776|3974.47204776|3974.268657949|3974.268657949
2025-01-24 00:34:00|CMIS|1737678840|3974.2298971697|3974.2298971697|3973.7865238384|3973.7865238384
2025-01-24 00:35:00|CMIS|1737678900|3973.7722238212|3973.7722238212|3973.554382376|3973.554382376
2025-01-24 00:36:00|CMIS|1737678960|3973.5533192652|3973.5533192652|3973.2628906733|3973.2628906733
2025-01-24 00:37:00|CMIS|1737679020|3973.2588539759|3973.2588539759|3972.8894642108|3972.8894642108
2025-01-24 00:38:00|CMIS|1737679080|3972.8660468027|3972.8660468027|3972.4213942744|3972.4213942744
2025-01-24 00:39:00|CMIS|1737679140|3972.3877558198|3972.3877558198|3972.0972096703|3972.0972096703
2025-01-24 00:40:00|CMIS|1737679200|3972.0809466787|3972.0809466787|3971.8238504604|3971.8238504604
2025-01-24 00:41:00|CMIS|1737679260|3971.8058647684|3971.8058647684|3971.4344547684|3971.4344547684
2025-01-24 00:42:00|CMIS|1737679320|3971.4159656088|3971.4159656088|3971.0917987403|3971.0917987403
2025-01-24 00:43:00|CMIS|1737679380|3971.0704682713|3971.0704682713|3970.7225149778|3970.7225149778
2025-01-24 00:44:00|CMIS|1737679440|3970.68911611|3970.68911611|3970.2774600778|3970.2774600778
2025-01-24 00:45:00|CMIS|1737679500|3970.2676010872|3970.2676010872|3969.9767277274|3969.9767277274
2025-01-24 00:46:00|CMIS|1737679560|3969.9638949249|3969.9638949249|3969.5306277501|3969.5306277501
2025-01-24 00:47:00|CMIS|1737679620|3969.5211299481|3969.5211299481|3969.1320164997|3969.1320164997
2025-01-24 00:48:00|CMIS|1737679680|3969.1055811674|3969.1055811674|3968.8781061405|3968.8781061405
2025-01-24 00:49:00|CMIS|1737679740|3968.8778357757|3968.8778357757|3968.6272864153|3968.6272864153
2025-01-24 00:50:00|CMIS|1737679800|3968.5946908837|3968.5946908837|3968.2868019583|3968.2868019583
2025-01-24 00:51:00|CMIS|1737679860|3968.2277321253|3968.2277321253|3967.8639420831|3967.8639420831
2025-01-24 00:52:00|CMIS|1737679920|3967.8469850927|3967.8469850927|3967.5266796998|3967.5266796998
2025-01-24 00:53:00|CMIS|1737679980|3967.4958390066|3967.4958390066|3967.1856333999|3967.1856333999
2025-01-24 00:54:00|CMIS|1737680040|3967.1692650185|3967.1692650185|3966.7260830051|3966.7260830051
2025-01-24 00:55:00|CMIS|1737680100|3966.6783703385|3966.6783703385|3966.3314796889|3966.3314796889
2025-01-24 00:56:00|CMIS|1737680160|3966.3215113643|3966.3215113643|3965.8568720678|3965.8568720678
2025-01-24 00:57:00|CMIS|1737680220|3965.824059207|3965.824059207|3965.4463240104|3965.4463240104
2025-01-24 00:58:00|CMIS|1737680280|3965.4249696611|3965.4249696611|3965.080346587|3965.080346587
2025-01-24 00:59:00|CMIS|1737680340|3965.0657417544|3965.0657417544|3964.7107791844|3964.7107791844
2025-01-24 01:00:00|CMIS|1737680400|3964.7077122827|3964.7077122827|3964.259861555|3964.259861555
2025-01-24 01:01:00|CMIS|1737680460|3964.2319960124|3964.2319960124|3963.6890470191|3963.6890470191
2025-01-24 01:02:00|CMIS|1737680520|3963.6446434231|3963.6446434231|3963.1742824865|3963.1742824865
2025-01-24 01:03:00|CMIS|1737680580|3963.1217804686|3963.1217804686|3962.7640421517|3962.7640421517
2025-01-24 01:04:00|CMIS|1737680640|3962.7530818101|3962.7530818101|3962.5002365455|3962.5002365455
2025-01-24 01:05:00|CMIS|1737680700|3962.4976836018|3962.4976836018|3962.1535104139|3962.1535104139
2025-01-24 01:06:00|CMIS|1737680760|3962.1320698206|3962.1320698206|3961.6435895622|3961.6435895622
2025-01-24 01:07:00|CMIS|1737680820|3961.6067691955|3961.6067691955|3960.9737642312|3960.9737642312
2025-01-24 01:08:00|CMIS|1737680880|3960.9240990681|3960.9240990681|3960.4755995847|3960.4755995847
2025-01-24 01:09:00|CMIS|1737680940|3960.4610009998|3960.4610009998|3959.9196325059|3959.9196325059
2025-01-24 01:10:00|CMIS|1737681000|3959.8926647681|3959.8926647681|3959.3300400761|3959.3300400761
2025-01-24 01:11:00|CMIS|1737681060|3959.3185189854|3959.3185189854|3958.7639447766|3958.7639447766
2025-01-24 01:12:00|CMIS|1737681120|3958.7009690767|3958.7009690767|3958.164830835|3958.164830835
2025-01-24 01:13:00|CMIS|1737681180|3958.1414104422|3958.1414104422|3957.6743113075|3957.6743113075
2025-01-24 01:14:00|CMIS|1737681240|3957.6544093165|3957.6544093165|3957.286555559|3957.286555559
2025-01-24 01:15:00|CMIS|1737681300|3957.245052083|3957.245052083|3956.9824929853|3956.9824929853
2025-01-24 01:16:00|CMIS|1737681360|3956.966014925|3956.966014925|3956.5652826924|3956.5652826924
2025-01-24 01:17:00|CMIS|1737681420|3956.5254707493|3956.5254707493|3956.1848321893|3956.1848321893
2025-01-24 01:18:00|CMIS|1737681480|3956.1353339363|3956.1353339363|3955.8578382622|3955.8578382622
2025-01-24 01:19:00|CMIS|1737681540|3955.8418826081|3955.8418826081|3955.5181001226|3955.5181001226
2025-01-24 01:20:00|CMIS|1737681600|3955.5018988858|3955.5018988858|3955.129238439|3955.129238439
2025-01-24 01:21:00|CMIS|1737681660|3955.1116321376|3955.1201484026|3955.0949347127|3955.1165780757
2025-01-24 01:22:00|CMIS|1737681720|3955.1155847831|3955.2016951941|3955.1072133881|3955.2016951941
2025-01-24 01:23:00|CMIS|1737681780|3955.2021094933|3955.2855143269|3955.2021094933|3955.2855143269
2025-01-24 01:24:00|CMIS|1737681840|3955.2893175428|3955.3720251173|3955.2893175428|3955.3635525709
2025-01-24 01:25:00|CMIS|1737681900|3955.3605570221|3955.3671029351|3955.1986052077|3955.1986052077
2025-01-24 01:26:00|CMIS|1737681960|3955.1974604868|3955.1974604868|3954.9721630637|3954.9721630637
2025-01-24 01:27:00|CMIS|1737682020|3954.9608023781|3954.9608023781|3954.8228410681|3954.8300958515
2025-01-24 01:28:00|CMIS|1737682080|3954.8321109732|3954.8321109732|3954.6774194397|3954.6774194397
2025-01-24 01:29:00|CMIS|1737682140|3954.6660730971|3954.6660730971|3954.6054547086|3954.6054547086
2025-01-24 01:30:00|CMIS|1737682200|3954.6085216574|3954.6085216574|3954.5830532387|3954.6013010386
2025-01-24 01:31:00|CMIS|1737682260|3954.5888252419|3954.5907459266|3954.5681021767|3954.5883587837
2025-01-24 01:32:00|CMIS|1737682320|3954.5815224016|3954.5815224016|3954.5360366161|3954.5360366161
2025-01-24 01:33:00|CMIS|1737682380|3954.5342706477|3954.564607533|3954.5342706477|3954.5452341059
2025-01-24 01:34:00|CMIS|1737682440|3954.541531837|3954.5458422079|3954.5038567112|3954.5267632975
2025-01-24 01:35:00|CMIS|1737682500|3954.5262059131|3954.5402068266|3954.5226031982|3954.5256607442
2025-01-24 01:36:00|CMIS|1737682560|3954.5263261319|3954.5282106533|3954.4775717243|3954.4799573346
2025-01-24 01:37:00|CMIS|1737682620|3954.4789371444|3954.4953621277|3954.446819887|3954.4549580613
2025-01-24 01:38:00|CMIS|1737682680|3954.4612040186|3954.4848892741|3954.4130649055|3954.4130649055
2025-01-24 01:39:00|CMIS|1737682740|3954.4104304159|3954.4104304159|3954.3091692106|3954.3091692106
2025-01-24 01:40:00|CMIS|1737682800|3954.3088260514|3954.3126678383|3954.1643275291|3954.1643275291
2025-01-24 01:41:00|CMIS|1737682860|3954.156768697|3954.156768697|3954.1123128212|3954.1123128212
2025-01-24 01:42:00|CMIS|1737682920|3954.1085940751|3954.1085940751|3954.0337002463|3954.033957276
2025-01-24 01:43:00|CMIS|1737682980|3954.0303040764|3954.0316719768|3953.9400560228|3953.9400560228
2025-01-24 01:44:00|CMIS|1737683040|3953.9217205602|3953.9217205602|3953.8601079132|3953.8601079132
2025-01-24 01:45:00|CMIS|1737683100|3953.8600687323|3953.8600687323|3953.7427350389|3953.7433565869
2025-01-24 01:46:00|CMIS|1737683160|3953.7400428015|3953.7400428015|3953.6156379815|3953.6156379815
2025-01-24 01:47:00|CMIS|1737683220|3953.6056424039|3953.6056424039|3953.2582848389|3953.2582848389
2025-01-24 01:48:00|CMIS|1737683280|3953.2315229098|3953.2315229098|3953.0080879023|3953.0080879023
2025-01-24 01:49:00|CMIS|1737683340|3952.9932410973|3952.9932410973|3952.7742031696|3952.7742031696
2025-01-24 01:50:00|CMIS|1737683400|3952.7111419355|3952.7111419355|3952.3095780048|3952.3095780048
2025-01-24 01:51:00|CMIS|1737683460|3952.2809624717|3952.2809624717|3952.1039193948|3952.1039193948
2025-01-24 01:52:00|CMIS|1737683520|3952.0924950567|3952.0924950567|3951.9565615855|3951.9565615855
2025-01-24 01:53:00|CMIS|1737683580|3951.9045309974|3951.9045309974|3951.6090455215|3951.6090455215
2025-01-24 01:54:00|CMIS|1737683640|3951.6070780052|3951.6070780052|3951.3960866711|3951.3960866711
2025-01-24 01:55:00|CMIS|1737683700|3951.3383377465|3951.3383377465|3951.0703809658|3951.0703809658
2025-01-24 01:56:00|CMIS|1737683760|3951.0453171454|3951.0453171454|3950.8002834149|3950.8002834149
2025-01-24 01:57:00|CMIS|1737683820|3950.7951348208|3950.7951348208|3950.4722679581|3950.4722679581
2025-01-24 01:58:00|CMIS|1737683880|3950.4569287173|3950.4569287173|3950.2597368017|3950.2597368017
2025-01-24 01:59:00|CMIS|1737683940|3950.2568234632|3950.2568234632|3949.9744796175|3949.9744796175
2025-01-24 02:00:00|CMIS|1737684000|3949.9351795342|3949.9351795342|3949.7210243404|3949.7210243404
2025-01-24 02:01:00|CMIS|1737684060|3949.7208972968|3949.7208972968|3949.6490240735|3949.6494547667
2025-01-24 02:02:00|CMIS|1737684120|3949.6434359918|3949.6434359918|3949.3990644843|3949.3990644843
2025-01-24 02:03:00|CMIS|1737684180|3949.3747177564|3949.3747177564|3949.0256143287|3949.0256143287
2025-01-24 02:04:00|CMIS|1737684240|3948.9696739757|3948.9696739757|3948.6390793984|3948.6390793984
2025-01-24 02:05:00|CMIS|1737684300|3948.5815214981|3948.5815214981|3948.1921080241|3948.1921080241
2025-01-24 02:06:00|CMIS|1737684360|3948.1675331584|3948.1675331584|3947.8814172167|3947.8814172167
2025-01-24 02:07:00|CMIS|1737684420|3947.8436248945|3947.8436248945|3947.6071269792|3947.6071269792
2025-01-24 02:08:00|CMIS|1737684480|3947.5791426961|3947.5791426961|3947.4334836166|3947.4334836166
2025-01-24 02:09:00|CMIS|1737684540|3947.4266578878|3947.4266578878|3947.1737979903|3947.1737979903
2025-01-24 02:10:00|CMIS|1737684600|3947.1661183622|3947.1661183622|3946.7699360525|3946.7699360525
2025-01-24 02:11:00|CMIS|1737684660|3946.7422788597|3946.7422788597|3946.3026658221|3946.3026658221
2025-01-24 02:12:00|CMIS|1737684720|3946.2899414544|3946.2899414544|3945.9984485925|3945.9984485925
2025-01-24 02:13:00|CMIS|1737684780|3945.9703968527|3945.9703968527|3945.703993251|3945.703993251
2025-01-24 02:14:00|CMIS|1737684840|3945.6865038715|3945.6865038715|3945.4753529001|3945.4753529001
2025-01-24 02:15:00|CMIS|1737684900|3945.4630015244|3945.4630015244|3945.3427050405|3945.3427050405
2025-01-24 02:16:00|CMIS|1737684960|3945.3190315008|3945.3190315008|3945.1217265301|3945.1217265301
2025-01-24 02:17:00|CMIS|1737685020|3945.0893581152|3945.0893581152|3944.9877949747|3944.9926402627
2025-01-24 02:18:00|CMIS|1737685080|3944.9888029396|3945.0214935564|3944.9746005413|3944.9746005413
2025-01-24 02:19:00|CMIS|1737685140|3944.9768458743|3944.9768458743|3944.9583478155|3944.9706057747
2025-01-24 02:20:00|CMIS|1737685200|3944.9654854639|3944.9654854639|3944.8998123488|3944.8998123488
2025-01-24 02:21:00|CMIS|1737685260|3944.8808094154|3944.8808094154|3944.6838807679|3944.6838807679
2025-01-24 02:22:00|CMIS|1737685320|3944.6715815976|3944.6715815976|3944.3062602581|3944.3062602581
2025-01-24 02:23:00|CMIS|1737685380|3944.3011770268|3944.3011770268|3943.8957766017|3943.8957766017
2025-01-24 02:24:00|CMIS|1737685440|3943.8794183607|3943.8794183607|3943.528437083|3943.528437083
2025-01-24 02:25:00|CMIS|1737685500|3943.5176411174|3943.5176411174|3943.2190900886|3943.2190900886
2025-01-24 02:26:00|CMIS|1737685560|3943.2066961251|3943.2066961251|3943.1292244541|3943.1292244541
2025-01-24 02:27:00|CMIS|1737685620|3943.0907854397|3943.0907854397|3942.9662289813|3942.9662289813
2025-01-24 02:28:00|CMIS|1737685680|3942.9374111754|3942.9374111754|3942.8005141511|3942.8005141511
2025-01-24 02:29:00|CMIS|1737685740|3942.7725488058|3942.7725488058|3942.6506719299|3942.6558730401
2025-01-24 02:30:00|CMIS|1737685800|3942.625831096|3942.625831096|3942.426428439|3942.426428439
2025-01-24 02:31:00|CMIS|1737685860|3942.4210441602|3942.4210441602|3942.1666561214|3942.1666561214
2025-01-24 02:32:00|CMIS|1737685920|3942.1593907074|3942.1594705794|3942.0714803334|3942.0741178267
2025-01-24 02:33:00|CMIS|1737685980|3942.031645827|3942.031645827|3941.9071882329|3941.9072956189
2025-01-24 02:34:00|CMIS|1737686040|3941.9015766618|3941.9129234952|3941.851086707|3941.851086707
2025-01-24 02:35:00|CMIS|1737686100|3941.8439916135|3941.8439916135|3941.782320903|3941.782320903
2025-01-24 02:36:00|CMIS|1737686160|3941.7811946331|3941.7811946331|3941.6148944219|3941.6148944219
2025-01-24 02:37:00|CMIS|1737686220|3941.5999372364|3941.5999372364|3941.4473599386|3941.4523771453
2025-01-24 02:38:00|CMIS|1737686280|3941.4236103476|3941.4236103476|3941.3152804836|3941.3152804836
2025-01-24 02:39:00|CMIS|1737686340|3941.3149816099|3941.3149816099|3941.22030374|3941.22030374
2025-01-24 02:40:00|CMIS|1737686400|3941.2034401738|3941.2034401738|3941.1184847306|3941.1184847306
2025-01-24 02:41:00|CMIS|1737686460|3941.1157396054|3941.1157396054|3940.9713777761|3940.9713777761
2025-01-24 02:42:00|CMIS|1737686520|3940.9424711985|3940.9424711985|3940.7988056383|3940.7988056383
2025-01-24 02:43:00|CMIS|1737686580|3940.7921457272|3940.7921457272|3940.6692107442|3940.6692107442
2025-01-24 02:44:00|CMIS|1737686640|3940.6546326453|3940.6546326453|3940.590857465|3940.590857465
2025-01-24 02:45:00|CMIS|1737686700|3940.5895424801|3940.5895424801|3940.5228938802|3940.5228938802
2025-01-24 02:46:00|CMIS|1737686760|3940.5174153718|3940.5174153718|3940.3642839154|3940.3642839154
2025-01-24 02:47:00|CMIS|1737686820|3940.3535705806|3940.3535705806|3940.1342015278|3940.1342015278
2025-01-24 02:48:00|CMIS|1737686880|3940.0130695654|3940.0130695654|3939.4005524069|3939.4005524069
2025-01-24 02:49:00|CMIS|1737686940|3939.3850246846|3939.3850246846|3938.9801761364|3938.9801761364
2025-01-24 02:50:00|CMIS|1737687000|3938.9580880542|3938.9580880542|3938.682284091|3938.682284091
2025-01-24 02:51:00|CMIS|1737687060|3938.6670002138|3938.6670002138|3938.4977325077|3938.4977325077
2025-01-24 02:52:00|CMIS|1737687120|3938.4687402297|3938.4687402297|3938.3308493896|3938.3308493896
2025-01-24 02:53:00|CMIS|1737687180|3938.3225987887|3938.3225987887|3938.2847073748|3938.2959696503
2025-01-24 02:54:00|CMIS|1737687240|3938.2910726222|3938.2910726222|3938.2578649363|3938.2578649363
2025-01-24 02:55:00|CMIS|1737687300|3938.2724952709|3938.2815260251|3938.2662851211|3938.2701735354
2025-01-24 02:56:00|CMIS|1737687360|3938.2628726869|3938.2628726869|3938.1993209981|3938.2094496004
2025-01-24 02:57:00|CMIS|1737687420|3938.2112310219|3938.2112310219|3938.1738239182|3938.1955560555
2025-01-24 02:58:00|CMIS|1737687480|3938.1985192675|3938.1985192675|3938.1521253422|3938.1521253422
2025-01-24 02:59:00|CMIS|1737687540|3938.1425628968|3938.1520540181|3938.1075400472|3938.1075400472
2025-01-24 03:00:00|CMIS|1737687600|3938.1048722012|3938.1069016606|3938.024325593|3938.024325593
2025-01-24 03:01:00|CMIS|1737687660|3938.021163929|3938.021163929|3937.7993057242|3937.7993057242
2025-01-24 03:02:00|CMIS|1737687720|3937.7919153377|3937.8250738253|3937.7585322056|3937.8250738253
2025-01-24 03:03:00|CMIS|1737687780|3937.8400436713|3938.1485550923|3937.8400436713|3938.1485550923
2025-01-24 03:04:00|CMIS|1737687840|3938.1783867993|3938.4584309613|3938.1783867993|3938.4584309613
2025-01-24 03:05:00|CMIS|1737687900|3938.5004016407|3938.8332708729|3938.5004016407|3938.8332708729
2025-01-24 03:06:00|CMIS|1737687960|3938.8457117557|3938.924186705|3938.8457117557|3938.924186705
2025-01-24 03:07:00|CMIS|1737688020|3938.9417747548|3939.0091571673|3938.9417747548|3939.0091571673
2025-01-24 03:08:00|CMIS|1737688080|3939.0158634181|3939.0158634181|3939.0109875914|3939.0142204246
2025-01-24 03:09:00|CMIS|1737688140|3939.0128819183|3939.0131417748|3938.9562772886|3938.9562772886
2025-01-24 03:10:00|CMIS|1737688200|3938.9517949835|3939.0070701382|3938.9510969686|3939.0070701382
2025-01-24 03:11:00|CMIS|1737688260|3939.0103583009|3939.0339509265|3939.0103583009|3939.0301975124
2025-01-24 03:12:00|CMIS|1737688320|3939.0293875729|3939.0669753216|3939.0293875729|3939.0669753216
2025-01-24 03:13:00|CMIS|1737688380|3939.0755628181|3939.0846221939|3939.0480156773|3939.0480156773
2025-01-24 03:14:00|CMIS|1737688440|3939.0364526258|3939.0364526258|3938.9933648753|3938.9933648753
2025-01-24 03:15:00|CMIS|1737688500|3938.9910975529|3938.9920257747|3938.9725473792|3938.9815539647
2025-01-24 03:16:00|CMIS|1737688560|3938.9795274195|3938.9795274195|3938.931028127|3938.931028127
2025-01-24 03:17:00|CMIS|1737688620|3938.9229868877|3938.9229868877|3938.7437206064|3938.7437206064
2025-01-24 03:18:00|CMIS|1737688680|3938.7222892258|3938.7222892258|3938.4806615882|3938.4806615882
2025-01-24 03:19:00|CMIS|1737688740|3938.4698773338|3938.4698773338|3938.2752757378|3938.2752757378
2025-01-24 03:20:00|CMIS|1737688800|3938.2565888101|3938.2565888101|3938.0374505853|3938.0374505853
2025-01-24 03:21:00|CMIS|1737688860|3938.0297679436|3938.0297679436|3937.8887487267|3937.8887487267
2025-01-24 03:22:00|CMIS|1737688920|3937.8746358801|3937.8746358801|3937.6687720442|3937.6687720442
2025-01-24 03:23:00|CMIS|1737688980|3937.6607327861|3937.6607327861|3937.5468230083|3937.5468230083
2025-01-24 03:24:00|CMIS|1737689040|3937.540574789|3937.540574789|3937.3929396529|3937.3929396529
2025-01-24 03:25:00|CMIS|1737689100|3937.3386306231|3937.3386306231|3936.7584943378|3936.7584943378
2025-01-24 03:26:00|CMIS|1737689160|3936.7295761258|3936.7295761258|3936.1638628312|3936.1638628312
2025-01-24 03:27:00|CMIS|1737689220|3936.1492405848|3936.1492405848|3935.8746838797|3935.8746838797
2025-01-24 03:28:00|CMIS|1737689280|3935.8551046481|3936.0957559311|3935.8318875418|3936.0957559311
2025-01-24 03:29:00|CMIS|1737689340|3936.1409549181|3937.4354190607|3936.1409549181|3937.4354190607
2025-01-24 03:30:00|CMIS|1737689400|3937.474818143|3937.932407586|3937.474818143|3937.932407586
2025-01-24 03:31:00|CMIS|1737689460|3937.9525469004|3938.4325314403|3937.9525469004|3938.4325314403
2025-01-24 03:32:00|CMIS|1737689520|3938.4639604668|3938.9343570886|3938.4639604668|3938.9343570886
2025-01-24 03:33:00|CMIS|1737689580|3938.9650462575|3939.2379732054|3938.9650462575|3939.2379732054
2025-01-24 03:34:00|CMIS|1737689640|3939.2452135285|3939.5871100991|3939.2425326273|3939.5871100991
2025-01-24 03:35:00|CMIS|1737689700|3939.5907500346|3940.2323816875|3939.5907500346|3940.2323816875
2025-01-24 03:36:00|CMIS|1737689760|3940.2733765079|3940.7018486908|3940.2733765079|3940.7018486908
2025-01-24 03:37:00|CMIS|1737689820|3940.7010122704|3942.1674801577|3940.7010122704|3942.1674801577
2025-01-24 03:38:00|CMIS|1737689880|3942.3823519657|3943.4195563527|3942.3823519657|3943.4195563527
2025-01-24 03:39:00|CMIS|1737689940|3943.4965761719|3944.0962659176|3943.4965761719|3944.0962659176
2025-01-24 03:40:00|CMIS|1737690000|3944.1523169913|3944.8433401275|3944.1523169913|3944.8433401275
2025-01-24 03:41:00|CMIS|1737690060|3944.8943109874|3945.6829096786|3944.8943109874|3945.6829096786
2025-01-24 03:42:00|CMIS|1737690120|3945.7226622898|3946.194017154|3945.7226622898|3946.194017154
2025-01-24 03:43:00|CMIS|1737690180|3946.233585226|3946.7849448936|3946.233585226|3946.7849448936
2025-01-24 03:44:00|CMIS|1737690240|3946.8698245641|3947.2548345776|3946.8698245641|3947.2548345776
2025-01-24 03:45:00|CMIS|1737690300|3947.2845497041|3947.6350002901|3947.2845497041|3947.6350002901
2025-01-24 03:46:00|CMIS|1737690360|3947.6588682082|3948.3213182805|3947.6588682082|3948.3213182805
2025-01-24 03:47:00|CMIS|1737690420|3948.3662855977|3948.9543489845|3948.3662855977|3948.9543489845
2025-01-24 03:48:00|CMIS|1737690480|3948.9918593342|3949.7968687532|3948.9918593342|3949.7968687532
2025-01-24 03:49:00|CMIS|1737690540|3949.8379835488|3950.3553183913|3949.8379835488|3950.3553183913
2025-01-24 03:50:00|CMIS|1737690600|3950.3737785421|3950.8785017486|3950.3737785421|3950.8785017486
2025-01-24 03:51:00|CMIS|1737690660|3950.8982623504|3951.2889791673|3950.8982623504|3951.2889791673
2025-01-24 03:52:00|CMIS|1737690720|3951.4278618678|3951.9301680962|3951.4278618678|3951.9301680962
2025-01-24 03:53:00|CMIS|1737690780|3951.949208944|3952.3239714825|3951.949208944|3952.3239714825
2025-01-24 03:54:00|CMIS|1737690840|3952.364835428|3952.7240337559|3952.364835428|3952.7240337559
2025-01-24 03:55:00|CMIS|1737690900|3952.7572538549|3953.0840747231|3952.7572538549|3953.0840747231
2025-01-24 03:56:00|CMIS|1737690960|3953.1305434772|3953.5876220126|3953.1305434772|3953.5876220126
2025-01-24 03:57:00|CMIS|1737691020|3953.6046986336|3953.8731803852|3953.6046986336|3953.8731803852
2025-01-24 03:58:00|CMIS|1737691080|3953.8790840375|3954.1886200675|3953.8790840375|3954.1886200675
2025-01-24 03:59:00|CMIS|1737691140|3954.2027601896|3954.4151853758|3954.2027601896|3954.4151853758
2025-01-24 04:00:00|CMIS|1737691200|3954.4360531522|3954.7216599843|3954.4360531522|3954.7216599843
2025-01-24 04:01:00|CMIS|1737691260|3954.7302256427|3955.2035780843|3954.7302256427|3955.2035780843
2025-01-24 04:02:00|CMIS|1737691320|3955.2177741705|3955.5870208817|3955.2177741705|3955.5870208817
2025-01-24 04:03:00|CMIS|1737691380|3955.6046837091|3955.8868115799|3955.6046837091|3955.8868115799
2025-01-24 04:04:00|CMIS|1737691440|3955.9198371244|3956.041493955|3955.9198371244|3956.041493955
2025-01-24 04:05:00|CMIS|1737691500|3956.0544091047|3956.199820037|3956.0544091047|3956.199820037
2025-01-24 04:06:00|CMIS|1737691560|3956.2340224051|3956.518773826|3956.2340224051|3956.518773826
2025-01-24 04:07:00|CMIS|1737691620|3956.5355822232|3956.6919718879|3956.5355822232|3956.6919718879
2025-01-24 04:08:00|CMIS|1737691680|3956.7030894927|3956.8914423718|3956.7030894927|3956.8914423718
2025-01-24 04:09:00|CMIS|1737691740|3956.9057553826|3957.113944654|3956.9057553826|3957.113944654
2025-01-24 04:10:00|CMIS|1737691800|3957.1349720797|3957.2955844149|3957.1349720797|3957.2955844149
2025-01-24 04:11:00|CMIS|1737691860|3957.3279842892|3957.6457778361|3957.3279842892|3957.6457778361
2025-01-24 04:12:00|CMIS|1737691920|3957.7422878086|3958.0152590909|3957.7422878086|3958.0152590909
2025-01-24 04:13:00|CMIS|1737691980|3958.0702697886|3958.3077185996|3958.0702697886|3958.3077185996
2025-01-24 04:14:00|CMIS|1737692040|3958.3571972411|3958.5689601684|3958.3571972411|3958.5689601684
2025-01-24 04:15:00|CMIS|1737692100|3958.5804451276|3958.7819650913|3958.5804451276|3958.7819650913
2025-01-24 04:16:00|CMIS|1737692160|3958.786843092|3959.0121572284|3958.786843092|3959.0121572284
2025-01-24 04:17:00|CMIS|1737692220|3959.0371506265|3959.2798747512|3959.0371506265|3959.2798747512
2025-01-24 04:18:00|CMIS|1737692280|3959.3127407202|3959.5337643728|3959.3127407202|3959.5337643728
2025-01-24 04:19:00|CMIS|1737692340|3959.5500683545|3959.8408335295|3959.5500683545|3959.8408335295
2025-01-24 04:20:00|CMIS|1737692400|3959.8707273134|3960.1726195504|3959.8707273134|3960.1726195504
2025-01-24 04:21:00|CMIS|1737692460|3960.1782445016|3960.5239973421|3960.1782445016|3960.5239973421
2025-01-24 04:22:00|CMIS|1737692520|3960.5657590238|3960.9338331703|3960.5657590238|3960.9338331703
2025-01-24 04:23:00|CMIS|1737692580|3960.9531054299|3961.2085870581|3960.9531054299|3961.2085870581
2025-01-24 04:24:00|CMIS|1737692640|3961.2172194731|3961.5704495747|3961.2172194731|3961.5704495747
2025-01-24 04:25:00|CMIS|1737692700|3961.6963084919|3962.8733936379|3961.6963084919|3962.8733936379
2025-01-24 04:26:00|CMIS|1737692760|3962.9243762091|3963.7132224372|3962.9243762091|3963.7132224372
2025-01-24 04:27:00|CMIS|1737692820|3963.7346239419|3964.5816101599|3963.7346239419|3964.5816101599
2025-01-24 04:28:00|CMIS|1737692880|3964.6955368425|3965.7703756924|3964.6955368425|3965.7703756924
2025-01-24 04:29:00|CMIS|1737692940|3965.822464853|3966.3595102876|3965.822464853|3966.3595102876
2025-01-24 04:30:00|CMIS|1737693000|3966.3788391203|3966.9781252912|3966.3788391203|3966.9781252912
2025-01-24 04:31:00|CMIS|1737693060|3967.0246234668|3967.59692343|3967.0246234668|3967.59692343
2025-01-24 04:32:00|CMIS|1737693120|3967.6203549333|3967.984694861|3967.6203549333|3967.984694861
2025-01-24 04:33:00|CMIS|1737693180|3968.0116121642|3968.3738015989|3968.0116121642|3968.3738015989
2025-01-24 04:34:00|CMIS|1737693240|3968.3888947575|3968.786880559|3968.3888947575|3968.786880559
2025-01-24 04:35:00|CMIS|1737693300|3968.8038558375|3969.1227403511|3968.8038558375|3969.1227403511
2025-01-24 04:36:00|CMIS|1737693360|3969.1393999165|3969.4323550853|3969.1393999165|3969.4323550853
2025-01-24 04:37:00|CMIS|1737693420|3969.4367612826|3969.6451486927|3969.4367612826|3969.4784570724
2025-01-24 04:38:00|CMIS|1737693480|3969.4154016138|3969.4154016138|3969.2108438347|3969.2367063359
2025-01-24 04:39:00|CMIS|1737693540|3969.226362256|3969.2282790408|3969.1319379385|3969.1357409079
2025-01-24 04:40:00|CMIS|1737693600|3969.13954753|3969.13954753|3968.9901657481|3968.9901657481
2025-01-24 04:41:00|CMIS|1737693660|3968.9627326391|3968.9627326391|3968.8232920099|3968.8458820661
2025-01-24 04:42:00|CMIS|1737693720|3968.8493928674|3968.9176147385|3968.8493928674|3968.8749476173
2025-01-24 04:43:00|CMIS|1737693780|3968.8924954617|3968.9342777807|3968.8899746429|3968.9155890479
2025-01-24 04:44:00|CMIS|1737693840|3968.914523406|3969.0881587448|3968.894948389|3969.0881587448
2025-01-24 04:45:00|CMIS|1737693900|3969.0991724099|3969.262670077|3969.0991724099|3969.262670077
2025-01-24 04:46:00|CMIS|1737693960|3969.2708621135|3971.4390811446|3969.2708621135|3971.4390811446
2025-01-24 04:47:00|CMIS|1737694020|3971.7301703789|3972.8488154759|3971.7301703789|3972.8488154759
2025-01-24 04:48:00|CMIS|1737694080|3972.9318291313|3973.6536438567|3972.9318291313|3973.6536438567
2025-01-24 04:49:00|CMIS|1737694140|3973.7096323973|3974.6152914123|3973.7096323973|3974.6152914123
2025-01-24 04:50:00|CMIS|1737694200|3974.6362484441|3975.6884376605|3974.6362484441|3975.6884376605
2025-01-24 04:51:00|CMIS|1737694260|3975.7108761723|3976.2195003646|3975.7108761723|3976.2195003646
2025-01-24 04:52:00|CMIS|1737694320|3976.3666358092|3976.9532262062|3976.3666358092|3976.9532262062
2025-01-24 04:53:00|CMIS|1737694380|3976.9691924491|3977.3720265785|3976.9691924491|3977.3720265785
2025-01-24 04:54:00|CMIS|1737694440|3977.4158710371|3977.686013982|3977.4158710371|3977.686013982
2025-01-24 04:55:00|CMIS|1737694500|3977.7135979187|3977.9624581671|3977.7135979187|3977.9624581671
2025-01-24 04:56:00|CMIS|1737694560|3977.9971537073|3978.3455792304|3977.9971537073|3978.3455792304
2025-01-24 04:57:00|CMIS|1737694620|3978.3816608263|3978.672255048|3978.3816608263|3978.672255048
2025-01-24 04:58:00|CMIS|1737694680|3978.6783639603|3979.4234891775|3978.6783639603|3979.4234891775
2025-01-24 04:59:00|CMIS|1737694740|3979.4674811191|3979.8423234316|3979.4674811191|3979.8423234316
2025-01-24 05:00:00|CMIS|1737694800|3979.8971067478|3980.8858406458|3979.8971067478|3980.8858406458
2025-01-24 05:01:00|CMIS|1737694860|3980.9561569545|3981.4292751675|3980.9561569545|3981.4292751675
2025-01-24 05:02:00|CMIS|1737694920|3981.4432520512|3981.9035456985|3981.4432520512|3981.9035456985
2025-01-24 05:03:00|CMIS|1737694980|3981.9446879873|3982.6218501989|3981.9446879873|3982.6218501989
2025-01-24 05:04:00|CMIS|1737695040|3982.724696384|3983.1229724947|3982.724696384|3983.1229724947
2025-01-24 05:05:00|CMIS|1737695100|3983.146327074|3983.4571477192|3983.146327074|3983.4571477192
2025-01-24 05:06:00|CMIS|1737695160|3983.477709119|3983.9231069738|3983.477709119|3983.9231069738
2025-01-24 05:07:00|CMIS|1737695220|3983.9533646576|3984.6057186739|3983.9533646576|3984.6057186739
2025-01-24 05:08:00|CMIS|1737695280|3984.6394638319|3985.3058126569|3984.6394638319|3985.3058126569
2025-01-24 05:09:00|CMIS|1737695340|3985.3539160855|3985.9582287911|3985.3539160855|3985.9582287911
2025-01-24 05:10:00|CMIS|1737695400|3986.0390079106|3986.6184934962|3986.0390079106|3986.6184934962
2025-01-24 05:11:00|CMIS|1737695460|3986.6496724208|3987.5569704319|3986.6496724208|3987.5569704319
2025-01-24 05:12:00|CMIS|1737695520|3987.7814824397|3989.7038985512|3987.7814824397|3989.7038985512
2025-01-24 05:13:00|CMIS|1737695580|3989.7813007533|3990.4423732295|3989.7813007533|3990.4423732295
2025-01-24 05:14:00|CMIS|1737695640|3990.4958277711|3991.4552727112|3990.4958277711|3991.4552727112
2025-01-24 05:15:00|CMIS|1737695700|3991.5102916925|3992.2338347742|3991.5102916925|3992.2338347742
2025-01-24 05:16:00|CMIS|1737695760|3992.2547894639|3993.0618529893|3992.2547894639|3993.0618529893
2025-01-24 05:17:00|CMIS|1737695820|3993.1223895941|3994.0023779302|3993.1223895941|3994.0023779302
2025-01-24 05:18:00|CMIS|1737695880|3994.1275438892|3994.6931996875|3994.1275438892|3994.6931996875
2025-01-24 05:19:00|CMIS|1737695940|3994.7784963606|3995.3720313067|3994.7784963606|3995.3720313067
2025-01-24 05:20:00|CMIS|1737696000|3995.4257487886|3995.8607725905|3995.4257487886|3995.8607725905
2025-01-24 05:21:00|CMIS|1737696060|3995.8928577373|3996.4507888518|3995.8928577373|3996.4507888518
2025-01-24 05:22:00|CMIS|1737696120|3996.4636666078|3996.9812293305|3996.4636666078|3996.9812293305
2025-01-24 05:23:00|CMIS|1737696180|3997.0179163695|3997.514855321|3997.0179163695|3997.514855321
2025-01-24 05:24:00|CMIS|1737696240|3997.5643428428|3998.0526896771|3997.5643428428|3998.0526896771
2025-01-24 05:25:00|CMIS|1737696300|3998.087618884|3998.7329162388|3998.087618884|3998.7329162388
2025-01-24 05:26:00|CMIS|1737696360|3998.751675674|3999.1974530617|3998.751675674|3999.1974530617
2025-01-24 05:27:00|CMIS|1737696420|3999.2793506981|3999.6951202751|3999.2793506981|3999.6951202751
2025-01-24 05:28:00|CMIS|1737696480|3999.7094398978|4000.0525428057|3999.7094398978|4000.0525428057
2025-01-24 05:29:00|CMIS|1737696540|4000.0954399433|4000.5684700517|4000.0954399433|4000.5684700517
2025-01-24 05:30:00|CMIS|1737696600|4000.5972935142|4000.8737637217|4000.5972935142|4000.8737637217
2025-01-24 05:31:00|CMIS|1737696660|4000.911122354|4001.3749267298|4000.911122354|4001.3749267298
2025-01-24 05:32:00|CMIS|1737696720|4001.3881326872|4001.8789369705|4001.3881326872|4001.8789369705
2025-01-24 05:33:00|CMIS|1737696780|4001.9012504089|4002.3998788408|4001.9012504089|4002.3998788408
2025-01-24 05:34:00|CMIS|1737696840|4002.4433560337|4002.7812721952|4002.4433560337|4002.7812721952
2025-01-24 05:35:00|CMIS|1737696900|4002.8280965983|4003.2318268016|4002.8280965983|4003.2318268016
2025-01-24 05:36:00|CMIS|1737696960|4003.2510364565|4003.5992046207|4003.2510364565|4003.5992046207
2025-01-24 05:37:00|CMIS|1737697020|4003.6115975324|4004.0095807996|4003.6115975324|4004.0095807996
2025-01-24 05:38:00|CMIS|1737697080|4004.0434855777|4004.4245289237|4004.0434855777|4004.4245289237
2025-01-24 05:39:00|CMIS|1737697140|4004.4330089156|4004.7959839156|4004.4330089156|4004.7959839156
2025-01-24 05:40:00|CMIS|1737697200|4004.8288952871|4005.0998598557|4004.8288952871|4005.0998598557
2025-01-24 05:41:00|CMIS|1737697260|4005.1203902251|4005.4243390371|4005.1203902251|4005.4243390371
2025-01-24 05:42:00|CMIS|1737697320|4005.4487257626|4005.6676978648|4005.4487257626|4005.6676978648
2025-01-24 05:43:00|CMIS|1737697380|4005.6958744196|4005.9504121673|4005.6958744196|4005.9504121673
2025-01-24 05:44:00|CMIS|1737697440|4005.9934247787|4006.3626473468|4005.9934247787|4006.3626473468
2025-01-24 05:45:00|CMIS|1737697500|4006.3853547817|4006.6771181363|4006.3853547817|4006.6771181363
2025-01-24 05:46:00|CMIS|1737697560|4006.7035536347|4007.2542899063|4006.7035536347|4007.2542899063
2025-01-24 05:47:00|CMIS|1737697620|4007.2743005377|4007.71156423|4007.2743005377|4007.71156423
2025-01-24 05:48:00|CMIS|1737697680|4007.7569993276|4008.1839750435|4007.7569993276|4008.1839750435
2025-01-24 05:49:00|CMIS|1737697740|4008.2199248741|4008.7464169018|4008.2199248741|4008.7464169018
2025-01-24 05:50:00|CMIS|1737697800|4008.7574185806|4009.8739052705|4008.7574185806|4009.8739052705
2025-01-24 05:51:00|CMIS|1737697860|4009.893564617|4010.3021915145|4009.893564617|4010.3021915145
2025-01-24 05:52:00|CMIS|1737697920|4010.3112138574|4010.7465280044|4010.3112138574|4010.7465280044
2025-01-24 05:53:00|CMIS|1737697980|4010.7779562761|4011.1572217361|4010.7779562761|4011.1572217361
2025-01-24 05:54:00|CMIS|1737698040|4011.1824091333|4011.536631392|4011.1824091333|4011.536631392
2025-01-24 05:55:00|CMIS|1737698100|4011.5636766373|4011.9133341846|4011.5636766373|4011.9133341846
2025-01-24 05:56:00|CMIS|1737698160|4011.9270687361|4012.1717905224|4011.9270687361|4012.1717905224
2025-01-24 05:57:00|CMIS|1737698220|4012.1852572261|4012.4480819976|4012.1852572261|4012.4480819976
2025-01-24 05:58:00|CMIS|1737698280|4012.4991974596|4013.1268707928|4012.4991974596|4013.1268707928
2025-01-24 05:59:00|CMIS|1737698340|4013.4642266366|4014.2051570087|4013.4642266366|4014.2051570087
2025-01-24 06:00:00|CMIS|1737698400|4014.3408520773|4015.3270668103|4014.3408520773|4015.3270668103
2025-01-24 06:01:00|CMIS|1737698460|4015.4536321741|4016.522809108|4015.4536321741|4016.522809108
2025-01-24 06:02:00|CMIS|1737698520|4016.6690532409|4017.5926082383|4016.6690532409|4017.5926082383
2025-01-24 06:03:00|CMIS|1737698580|4017.6296955652|4018.2584770551|4017.6296955652|4018.2584770551
2025-01-24 06:04:00|CMIS|1737698640|4018.2864845651|4018.738055013|4018.2864845651|4018.738055013
2025-01-24 06:05:00|CMIS|1737698700|4018.7586897731|4018.9994937278|4018.7586897731|4018.9994937278
2025-01-24 06:06:00|CMIS|1737698760|4019.0192668571|4019.2678507979|4019.0192668571|4019.2678507979
2025-01-24 06:07:00|CMIS|1737698820|4019.2930119839|4019.6294641309|4019.2930119839|4019.6294641309
2025-01-24 06:08:00|CMIS|1737698880|4019.6428562178|4019.8230754578|4019.6428562178|4019.8230754578
2025-01-24 06:09:00|CMIS|1737698940|4019.8306463377|4020.1504525511|4019.8306463377|4020.1504525511
2025-01-24 06:10:00|CMIS|1737699000|4020.1915661627|4020.4026603055|4020.1915661627|4020.4026603055
2025-01-24 06:11:00|CMIS|1737699060|4020.4303720053|4020.6384061397|4020.4303720053|4020.6384061397
2025-01-24 06:12:00|CMIS|1737699120|4020.6516570721|4020.9559582544|4020.6516570721|4020.9559582544
2025-01-24 06:13:00|CMIS|1737699180|4020.971378453|4021.1879719616|4020.971378453|4021.1879719616
2025-01-24 06:14:00|CMIS|1737699240|4021.2019215627|4021.3761245874|4021.2019215627|4021.3761245874
2025-01-24 06:15:00|CMIS|1737699300|4021.3894167443|4021.6214512379|4021.3894167443|4021.6214512379
2025-01-24 06:16:00|CMIS|1737699360|4021.6304246933|4021.9709132273|4021.6304246933|4021.9709132273
2025-01-24 06:17:00|CMIS|1737699420|4021.9939283698|4022.133142217|4021.9939283698|4022.133142217
2025-01-24 06:18:00|CMIS|1737699480|4022.1347118493|4022.1744508218|4022.1347118493|4022.1622612117
2025-01-24 06:19:00|CMIS|1737699540|4022.1604989295|4022.1788238382|4022.1181791175|4022.1238744591
2025-01-24 06:20:00|CMIS|1737699600|4022.1278015532|4022.1891523944|4022.1188527047|4022.1891523944
2025-01-24 06:21:00|CMIS|1737699660|4022.1996511059|4022.3994669976|4022.1996511059|4022.3994669976
2025-01-24 06:22:00|CMIS|1737699720|4022.4068747165|4022.5763261252|4022.4068747165|4022.5763261252
2025-01-24 06:23:00|CMIS|1737699780|4022.5891049419|4022.7709612105|4022.5891049419|4022.7709612105
2025-01-24 06:24:00|CMIS|1737699840|4022.7812070943|4023.1984693878|4022.7812070943|4023.1984693878
2025-01-24 06:25:00|CMIS|1737699900|4023.2102312624|4023.6016244097|4023.2102312624|4023.6016244097
2025-01-24 06:26:00|CMIS|1737699960|4023.6129661235|4023.7751620174|4023.6129661235|4023.7751620174
2025-01-24 06:27:00|CMIS|1737700020|4023.8258248535|4023.9222325448|4023.8258248535|4023.9222325448
2025-01-24 06:28:00|CMIS|1737700080|4023.9248086942|4024.0144894093|4023.9248086942|4024.0144894093
2025-01-24 06:29:00|CMIS|1737700140|4024.0214269187|4024.158730977|4024.0214269187|4024.158730977
2025-01-24 06:30:00|CMIS|1737700200|4024.168311645|4024.2379426089|4024.168311645|4024.2225737768
2025-01-24 06:31:00|CMIS|1737700260|4024.2291288055|4024.4888517926|4024.2291288055|4024.4888517926
2025-01-24 06:32:00|CMIS|1737700320|4024.4882072285|4024.5582667309|4024.4656044381|4024.5582667309
2025-01-24 06:33:00|CMIS|1737700380|4024.5630910867|4024.624371822|4024.5630910867|4024.624371822
2025-01-24 06:34:00|CMIS|1737700440|4024.6320851949|4024.6796040305|4024.6320851949|4024.6796040305
2025-01-24 06:35:00|CMIS|1737700500|4024.6847817289|4024.726905982|4024.6751122738|4024.726905982
2025-01-24 06:36:00|CMIS|1737700560|4024.7236984405|4024.743651639|4024.5817247996|4024.5817247996
2025-01-24 06:37:00|CMIS|1737700620|4024.5776149241|4024.5776149241|4024.5455629239|4024.5675579725
2025-01-24 06:38:00|CMIS|1737700680|4024.5690637605|4024.6407260602|4024.5690637605|4024.6404774626
2025-01-24 06:39:00|CMIS|1737700740|4024.6419872706|4024.6897079652|4024.6338551709|4024.6798071889
2025-01-24 06:40:00|CMIS|1737700800|4024.6757120306|4024.6858119458|4024.5815627566|4024.582661963
2025-01-24 06:41:00|CMIS|1737700860|4024.5979732603|4024.5979732603|4024.4092128644|4024.4281462454
2025-01-24 06:42:00|CMIS|1737700920|4024.4040618149|4024.4040618149|4024.3107576512|4024.3107576512
2025-01-24 06:43:00|CMIS|1737700980|4024.3002389272|4024.3002389272|4024.1569934176|4024.1585342625
2025-01-24 06:44:00|CMIS|1737701040|4024.151780825|4024.1660545292|4024.1459342411|4024.1659243081
2025-01-24 06:45:00|CMIS|1737701100|4024.1675963498|4024.1683069459|4024.053433711|4024.0697537296
2025-01-24 06:46:00|CMIS|1737701160|4024.0744417075|4024.1365271233|4024.0668916037|4024.1365271233
2025-01-24 06:47:00|CMIS|1737701220|4024.1380078357|4024.1918162146|4024.1326147894|4024.1918162146
2025-01-24 06:48:00|CMIS|1737701280|4024.2157891158|4024.2721336611|4024.2157891158|4024.2721336611
2025-01-24 06:49:00|CMIS|1737701340|4024.277168436|4024.3548647775|4024.277168436|4024.3548647775
2025-01-24 06:50:00|CMIS|1737701400|4024.3623240006|4024.5206965283|4024.3623240006|4024.5206965283
2025-01-24 06:51:00|CMIS|1737701460|4024.5283696949|4024.6791091773|4024.5283696949|4024.6791091773
2025-01-24 06:52:00|CMIS|1737701520|4024.7109578477|4024.8064882195|4024.7109578477|4024.8064882195
2025-01-24 06:53:00|CMIS|1737701580|4024.7880417085|4024.7880417085|4024.7532757979|4024.7570142068
2025-01-24 06:54:00|CMIS|1737701640|4024.7578229163|4024.7823704084|4024.7562336098|4024.7782757723
2025-01-24 06:55:00|CMIS|1737701700|4024.7742587184|4024.8210395382|4024.7651444586|4024.8210395382
2025-01-24 06:56:00|CMIS|1737701760|4024.8243028964|4024.827482428|4024.8051167927|4024.8051167927
2025-01-24 06:57:00|CMIS|1737701820|4024.8016471433|4024.8063726073|4024.7894543081|4024.7970449209
2025-01-24 06:58:00|CMIS|1737701880|4024.8005223878|4024.8034902491|4024.6984818213|4024.6984818213
2025-01-24 06:59:00|CMIS|1737701940|4024.5819782045|4024.5819782045|4024.2877913721|4024.2877913721
2025-01-24 07:00:00|CMIS|1737702000|4024.1961051837|4024.1961051837|4023.8949398343|4023.8949398343
2025-01-24 07:01:00|CMIS|1737702060|4023.797477957|4023.797477957|4023.1703297293|4023.1703297293
2025-01-24 07:02:00|CMIS|1737702120|4023.034956113|4023.034956113|4022.3663937761|4022.3663937761
2025-01-24 07:03:00|CMIS|1737702180|4022.3443893491|4022.3443893491|4022.1117124905|4022.1117124905
2025-01-24 07:04:00|CMIS|1737702240|4022.1122166378|4022.1836656015|4022.1098547822|4022.1836656015
2025-01-24 07:05:00|CMIS|1737702300|4022.1796229261|4022.5423820436|4022.1790781204|4022.5423820436
2025-01-24 07:06:00|CMIS|1737702360|4022.5564642181|4022.6997339911|4022.5564642181|4022.6997339911
2025-01-24 07:07:00|CMIS|1737702420|4022.7050286945|4022.8621761642|4022.7050286945|4022.8621761642
2025-01-24 07:08:00|CMIS|1737702480|4022.8619178372|4022.9233835699|4022.8619178372|4022.9221214724
2025-01-24 07:09:00|CMIS|1737702540|4022.9262413733|4022.9662110655|4022.9262413733|4022.9397813226
2025-01-24 07:10:00|CMIS|1737702600|4022.9341647046|4022.9412185369|4022.9040264731|4022.9040264731
2025-01-24 07:11:00|CMIS|1737702660|4022.8669793077|4022.8684930186|4022.8474045824|4022.8509975425
2025-01-24 07:12:00|CMIS|1737702720|4022.8413545357|4022.8413545357|4022.7159292313|4022.7181179629
2025-01-24 07:13:00|CMIS|1737702780|4022.7104337707|4022.7104337707|4022.6355395643|4022.6355395643
2025-01-24 07:14:00|CMIS|1737702840|4022.6304797312|4022.6304797312|4022.4607840649|4022.4614966515
2025-01-24 07:15:00|CMIS|1737702900|4022.4564297821|4022.4564297821|4022.3513479514|4022.3513479514
2025-01-24 07:16:00|CMIS|1737702960|4022.3444099005|4022.3444099005|4022.2163667998|4022.2163667998
2025-01-24 07:17:00|CMIS|1737703020|4022.2112491418|4022.2112491418|4022.1198721814|4022.1198721814
2025-01-24 07:18:00|CMIS|1737703080|4022.117939904|4022.117939904|4022.0940159714|4022.1053040417
2025-01-24 07:19:00|CMIS|1737703140|4022.1036862612|4022.1894258324|4022.1036862612|4022.1894258324
2025-01-24 07:20:00|CMIS|1737703200|4022.1966771934|4022.2192327488|4022.1966771934|4022.2172617953
2025-01-24 07:21:00|CMIS|1737703260|4022.2224368332|4022.2246106617|4022.118213209|4022.118213209
2025-01-24 07:22:00|CMIS|1737703320|4022.118303305|4022.118303305|4022.0517650157|4022.0547415591
2025-01-24 07:23:00|CMIS|1737703380|4022.0540150978|4022.0540150978|4021.9439275909|4021.9439275909
2025-01-24 07:24:00|CMIS|1737703440|4021.9351099428|4021.9351099428|4021.8689375777|4021.8689375777
2025-01-24 07:25:00|CMIS|1737703500|4021.8632261716|4021.8632261716|4021.7305039264|4021.7305039264
2025-01-24 07:26:00|CMIS|1737703560|4021.7286439803|4021.7286439803|4021.633588091|4021.633588091
2025-01-24 07:27:00|CMIS|1737703620|4021.6161266145|4021.6161266145|4021.5224231511|4021.5224231511
2025-01-24 07:28:00|CMIS|1737703680|4021.4810651378|4021.4810651378|4021.3495584567|4021.3495584567
2025-01-24 07:29:00|CMIS|1737703740|4021.3118076744|4021.3118076744|4021.2582517373|4021.2582517373
2025-01-24 07:30:00|CMIS|1737703800|4021.2575792486|4021.2575792486|4021.176108517|4021.176108517
2025-01-24 07:31:00|CMIS|1737703860|4021.1677936643|4021.1677936643|4021.0635195471|4021.0635195471
2025-01-24 07:32:00|CMIS|1737703920|4021.0604693514|4021.0604693514|4020.8797459512|4020.8797459512
2025-01-24 07:33:00|CMIS|1737703980|4020.8649934502|4020.8649934502|4020.7436135712|4020.7436135712
2025-01-24 07:34:00|CMIS|1737704040|4020.7430855733|4020.7430855733|4020.5626527993|4020.5626527993
2025-01-24 07:35:00|CMIS|1737704100|4020.5529316361|4020.5529316361|4020.4235989598|4020.4235989598
2025-01-24 07:36:00|CMIS|1737704160|4020.4074374869|4020.4964388366|4020.3868146841|4020.4964388366
2025-01-24 07:37:00|CMIS|1737704220|4020.4990623776|4020.5143919285|4020.4241751303|4020.5143919285
2025-01-24 07:38:00|CMIS|1737704280|4020.5039183747|4020.5102519176|4020.4579800685|4020.4579800685
2025-01-24 07:39:00|CMIS|1737704340|4020.4552444894|4020.4552444894|4020.3880678138|4020.3880678138
2025-01-24 07:40:00|CMIS|1737704400|4020.3816429713|4020.3894589704|4020.3157724312|4020.3407928935
2025-01-24 07:41:00|CMIS|1737704460|4020.2830385551|4020.3577144252|4020.2830385551|4020.3577144252
2025-01-24 07:42:00|CMIS|1737704520|4020.3747391795|4020.3747391795|4020.3051976632|4020.3456853841
2025-01-24 07:43:00|CMIS|1737704580|4020.3311072107|4020.3627059829|4020.3267803121|4020.3373715497
2025-01-24 07:44:00|CMIS|1737704640|4020.3304658638|4020.3304658638|4020.1774589581|4020.1774589581
2025-01-24 07:45:00|CMIS|1737704700|4020.1638657717|4020.18259835|4020.1232866906|4020.1232866906
2025-01-24 07:46:00|CMIS|1737704760|4020.1207021809|4020.1208097554|4020.0694800084|4020.0914113008
2025-01-24 07:47:00|CMIS|1737704820|4020.0945431332|4020.1227016932|4020.0945431332|4020.1172483504
2025-01-24 07:48:00|CMIS|1737704880|4020.138369386|4020.2245236446|4020.138369386|4020.2200962973
2025-01-24 07:49:00|CMIS|1737704940|4020.2189470869|4020.2560157345|4020.2103999315|4020.2560157345
2025-01-24 07:50:00|CMIS|1737705000|4020.2620750387|4020.2784904129|4020.2491627315|4020.2491627315
2025-01-24 07:51:00|CMIS|1737705060|4020.249466698|4020.249466698|4020.2129156878|4020.2129156878
2025-01-24 07:52:00|CMIS|1737705120|4020.2143172642|4020.2370937107|4020.195567973|4020.195567973
2025-01-24 07:53:00|CMIS|1737705180|4020.2084733996|4020.3137052882|4020.204742563|4020.3137052882
2025-01-24 07:54:00|CMIS|1737705240|4020.3118786511|4020.4159163166|4020.3118786511|4020.4159163166
2025-01-24 07:55:00|CMIS|1737705300|4020.4373719099|4020.4373719099|4020.4137347021|4020.4137347021
2025-01-24 07:56:00|CMIS|1737705360|4020.4240753535|4020.538673301|4020.4240753535|4020.538673301
2025-01-24 07:57:00|CMIS|1737705420|4020.578207231|4020.6809904549|4020.5701812187|4020.6809904549
2025-01-24 07:58:00|CMIS|1737705480|4020.6891836464|4020.7760781993|4020.6891836464|4020.7740955508
2025-01-24 07:59:00|CMIS|1737705540|4020.8007335644|4020.8852971652|4020.8007335644|4020.8852971652
2025-01-24 08:00:00|CMIS|1737705600|4020.8839770814|4020.9375942757|4020.8839770814|4020.9375942757
2025-01-24 08:01:00|CMIS|1737705660|4020.9411436027|4020.9737796082|4020.9411436027|4020.9677415918
2025-01-24 08:02:00|CMIS|1737705720|4020.9764528596|4020.9975264402|4020.974869073|4020.9974976678
2025-01-24 08:03:00|CMIS|1737705780|4020.9978465303|4021.0067240081|4020.9585678065|4020.9585678065
2025-01-24 08:04:00|CMIS|1737705840|4020.9489782196|4020.9489782196|4020.7988704316|4020.7988704316
2025-01-24 08:05:00|CMIS|1737705900|4020.7954137217|4020.7954137217|4020.4445809141|4020.4445809141
2025-01-24 08:06:00|CMIS|1737705960|4020.421873086|4020.421873086|4020.1365871229|4020.1365871229
2025-01-24 08:07:00|CMIS|1737706020|4020.121485118|4020.121485118|4019.8406256041|4019.8406256041
2025-01-24 08:08:00|CMIS|1737706080|4019.8370293066|4019.8370293066|4019.7015135278|4019.7015135278
2025-01-24 08:09:00|CMIS|1737706140|4019.6963791338|4019.6963791338|4019.4361931093|4019.4361931093
2025-01-24 08:10:00|CMIS|1737706200|4019.4337052727|4019.4337052727|4019.3614981012|4019.3614981012
2025-01-24 08:11:00|CMIS|1737706260|4019.3565490843|4019.3565490843|4019.2764053701|4019.2764053701
2025-01-24 08:12:00|CMIS|1737706320|4019.2683228223|4019.2683228223|4019.2303803345|4019.233731993
2025-01-24 08:13:00|CMIS|1737706380|4019.2351826884|4019.5285909557|4019.2351826884|4019.5285909557
2025-01-24 08:14:00|CMIS|1737706440|4019.5315199051|4019.6364770663|4019.5315199051|4019.6364770663
2025-01-24 08:15:00|CMIS|1737706500|4019.6477698658|4019.7396003845|4019.6477698658|4019.7396003845
2025-01-24 08:16:00|CMIS|1737706560|4019.7417241282|4019.8204420667|4019.7417241282|4019.8202280164
2025-01-24 08:17:00|CMIS|1737706620|4019.8215588702|4020.0319469114|4019.8215588702|4020.0319469114
2025-01-24 08:18:00|CMIS|1737706680|4020.0537506195|4020.1578219513|4020.0537506195|4020.1578219513
2025-01-24 08:19:00|CMIS|1737706740|4020.1596986872|4020.1933652616|4020.1596986872|4020.1670789821
2025-01-24 08:20:00|CMIS|1737706800|4020.1490093614|4020.2810141473|4020.1350963159|4020.2810141473
2025-01-24 08:21:00|CMIS|1737706860|4020.2914992084|4020.5117883566|4020.2914992084|4020.5117883566
2025-01-24 08:22:00|CMIS|1737706920|4020.5240230416|4020.6903044257|4020.5240230416|4020.6903044257
2025-01-24 08:23:00|CMIS|1737706980|4020.7056244346|4020.9384006614|4020.7056244346|4020.9384006614
2025-01-24 08:24:00|CMIS|1737707040|4020.9594287609|4021.3198260412|4020.9594287609|4021.3198260412
2025-01-24 08:25:00|CMIS|1737707100|4021.382424718|4021.6178472371|4021.382424718|4021.6178472371
2025-01-24 08:26:00|CMIS|1737707160|4021.6220061025|4022.0696708725|4021.6220061025|4022.0696708725
2025-01-24 08:27:00|CMIS|1737707220|4022.087248241|4022.4652365662|4022.087248241|4022.4652365662
2025-01-24 08:28:00|CMIS|1737707280|4022.4852406135|4022.7714979031|4022.4852406135|4022.7714979031
2025-01-24 08:29:00|CMIS|1737707340|4022.8007972693|4023.2378029625|4022.8007972693|4023.2378029625
2025-01-24 08:30:00|CMIS|1737707400|4023.3861721112|4023.6623182132|4023.3861721112|4023.6623182132
2025-01-24 08:31:00|CMIS|1737707460|4023.7553912417|4024.3351945584|4023.7553912417|4024.3351945584
2025-01-24 08:32:00|CMIS|1737707520|4024.3481489715|4024.8737467451|4024.3481489715|4024.8737467451
2025-01-24 08:33:00|CMIS|1737707580|4024.9000398364|4025.3811343514|4024.9000398364|4025.3811343514
2025-01-24 08:34:00|CMIS|1737707640|4025.3906422173|4026.21742069|4025.3906422173|4026.21742069
2025-01-24 08:35:00|CMIS|1737707700|4026.2333966057|4026.6003230747|4026.2333966057|4026.6003230747
2025-01-24 08:36:00|CMIS|1737707760|4026.6323548262|4027.2628678316|4026.6323548262|4027.2628678316
2025-01-24 08:37:00|CMIS|1737707820|4027.2994780004|4027.7134812841|4027.2994780004|4027.7134812841
2025-01-24 08:38:00|CMIS|1737707880|4027.7758634206|4028.181075576|4027.7758634206|4028.181075576
2025-01-24 08:39:00|CMIS|1737707940|4028.1994171079|4028.7590599961|4028.1994171079|4028.7590599961
2025-01-24 08:40:00|CMIS|1737708000|4028.7937290949|4029.2286420132|4028.7937290949|4029.2286420132
2025-01-24 08:41:00|CMIS|1737708060|4029.3576541026|4029.8336270957|4029.3576541026|4029.8336270957
2025-01-24 08:42:00|CMIS|1737708120|4029.8539570308|4030.2694487296|4029.8539570308|4030.2694487296
2025-01-24 08:43:00|CMIS|1737708180|4030.33435356|4030.7007118298|4030.33435356|4030.7007118298
2025-01-24 08:44:00|CMIS|1737708240|4030.7695959252|4031.336734529|4030.7695959252|4031.336734529
2025-01-24 08:45:00|CMIS|1737708300|4031.3812817138|4031.6900935669|4031.3812817138|4031.6900935669
2025-01-24 08:46:00|CMIS|1737708360|4031.7256301467|4032.1222070377|4031.7256301467|4032.1222070377
2025-01-24 08:47:00|CMIS|1737708420|4032.1502616076|4032.4181154445|4032.1502616076|4032.4181154445
2025-01-24 08:48:00|CMIS|1737708480|4032.4513251237|4032.7446703644|4032.4513251237|4032.7446703644
2025-01-24 08:49:00|CMIS|1737708540|4032.7727408832|4033.0796851565|4032.7727408832|4033.0796851565
2025-01-24 08:50:00|CMIS|1737708600|4033.0931429736|4033.314089047|4033.0931429736|4033.314089047
2025-01-24 08:51:00|CMIS|1737708660|4033.3226547268|4033.5037507098|4033.3226547268|4033.5037507098
2025-01-24 08:52:00|CMIS|1737708720|4033.5473176671|4033.7745489722|4033.5473176671|4033.7745489722
2025-01-24 08:53:00|CMIS|1737708780|4033.792575097|4034.0350998389|4033.792575097|4034.0350998389
2025-01-24 08:54:00|CMIS|1737708840|4034.051453918|4034.373091408|4034.051453918|4034.373091408
2025-01-24 08:55:00|CMIS|1737708900|4034.413897166|4034.7379974822|4034.413897166|4034.7379974822
2025-01-24 08:56:00|CMIS|1737708960|4034.7812557588|4035.4306460987|4034.7812557588|4035.4306460987
2025-01-24 08:57:00|CMIS|1737709020|4035.5027393433|4035.8449110035|4035.5027393433|4035.8449110035
2025-01-24 08:58:00|CMIS|1737709080|4035.8721304258|4036.1194528601|4035.8721304258|4036.1194528601
2025-01-24 08:59:00|CMIS|1737709140|4036.1911675086|4036.6213708039|4036.1911675086|4036.6213708039
2025-01-24 09:00:00|CMIS|1737709200|4036.6360880092|4037.0963799719|4036.6360880092|4037.0963799719
2025-01-24 09:01:00|CMIS|1737709260|4037.122890449|4037.6140801013|4037.122890449|4037.6140801013
2025-01-24 09:02:00|CMIS|1737709320|4037.63452705|4037.976168032|4037.63452705|4037.976168032
2025-01-24 09:03:00|CMIS|1737709380|4037.9922984858|4038.5097958103|4037.9922984858|4038.5097958103
2025-01-24 09:04:00|CMIS|1737709440|4038.5378262901|4038.7064958599|4038.5378262901|4038.7064958599
2025-01-24 09:05:00|CMIS|1737709500|4038.7097751119|4038.8929652927|4038.7097751119|4038.8929652927
2025-01-24 09:06:00|CMIS|1737709560|4038.9429336594|4039.2682074305|4038.9429336594|4039.2682074305
2025-01-24 09:07:00|CMIS|1737709620|4039.2892296475|4039.5383309549|4039.2892296475|4039.5383309549
2025-01-24 09:08:00|CMIS|1737709680|4039.5556147219|4039.7908302625|4039.5556147219|4039.7908302625
2025-01-24 09:09:00|CMIS|1737709740|4039.8042232861|4040.0732800192|4039.8042232861|4040.0732800192
2025-01-24 09:10:00|CMIS|1737709800|4040.0963468881|4040.3496579478|4040.0963468881|4040.3496579478
2025-01-24 09:11:00|CMIS|1737709860|4040.3536890752|4040.5376168916|4040.3536890752|4040.5376168916
2025-01-24 09:12:00|CMIS|1737709920|4040.5525209988|4040.8492383047|4040.5525209988|4040.8492383047
2025-01-24 09:13:00|CMIS|1737709980|4040.8621896746|4041.2821313483|4040.8621896746|4041.2821313483
2025-01-24 09:14:00|CMIS|1737710040|4041.2857261857|4041.4111321648|4041.2857261857|4041.4111321648
2025-01-24 09:15:00|CMIS|1737710100|4041.43207261|4041.5723148542|4041.43207261|4041.5723148542
2025-01-24 09:16:00|CMIS|1737710160|4041.5829387432|4041.7370488388|4041.5829387432|4041.7370488388
2025-01-24 09:17:00|CMIS|1737710220|4041.7446437941|4041.9638293693|4041.7446437941|4041.9638293693
2025-01-24 09:18:00|CMIS|1737710280|4041.9781377628|4042.1134523303|4041.9781377628|4042.1134523303
2025-01-24 09:19:00|CMIS|1737710340|4042.1166975525|4042.2236304513|4042.1166975525|4042.2236304513
2025-01-24 09:20:00|CMIS|1737710400|4042.2279179523|4042.403339634|4042.2279179523|4042.403339634
2025-01-24 09:21:00|CMIS|1737710460|4042.4175828702|4042.584592582|4042.4175828702|4042.584592582
2025-01-24 09:22:00|CMIS|1737710520|4042.6151973179|4042.8964588421|4042.6151973179|4042.8964588421
2025-01-24 09:23:00|CMIS|1737710580|4042.9108709703|4043.1227655513|4042.9108709703|4043.1227655513
2025-01-24 09:24:00|CMIS|1737710640|4043.1441251687|4043.4115160401|4043.1441251687|4043.4115160401
2025-01-24 09:25:00|CMIS|1737710700|4043.4632610026|4043.9407893266|4043.4632610026|4043.9407893266
2025-01-24 09:26:00|CMIS|1737710760|4043.9523282477|4044.2072426001|4043.9523282477|4044.2072426001
2025-01-24 09:27:00|CMIS|1737710820|4044.2097239551|4044.4545923966|4044.2097239551|4044.4545923966
2025-01-24 09:28:00|CMIS|1737710880|4044.4610654924|4044.6351224947|4044.4610654924|4044.6351224947
2025-01-24 09:29:00|CMIS|1737710940|4044.6640254522|4044.8108335867|4044.6640254522|4044.8108335867
2025-01-24 09:30:00|CMIS|1737711000|4044.8263531391|4044.8572166239|4044.8263531391|4044.8566187801
2025-01-24 09:31:00|CMIS|1737711060|4044.8561912799|4044.921651007|4044.8561912799|4044.8999928818
2025-01-24 09:32:00|CMIS|1737711120|4044.8977010727|4044.9127977754|4044.8862169037|4044.9115538151
2025-01-24 09:33:00|CMIS|1737711180|4044.8953827617|4044.9449276543|4044.8953827617|4044.9449276543
2025-01-24 09:34:00|CMIS|1737711240|4044.9471764605|4044.9858463037|4044.9471764605|4044.9564615482
2025-01-24 09:35:00|CMIS|1737711300|4044.9504848542|4044.9504848542|4044.8852106287|4044.8852106287
2025-01-24 09:36:00|CMIS|1737711360|4044.8823040466|4044.8823040466|4044.7387408812|4044.7387408812
2025-01-24 09:37:00|CMIS|1737711420|4044.7340822034|4044.7340822034|4044.6931889959|4044.6931889959
2025-01-24 09:38:00|CMIS|1737711480|4044.690071489|4044.7095378829|4044.6681493898|4044.6998264985
2025-01-24 09:39:00|CMIS|1737711540|4044.7018789619|4044.8288945095|4044.6974045075|4044.8256860813
2025-01-24 09:40:00|CMIS|1737711600|4044.82499548|4044.82499548|4044.4323325398|4044.4323325398
2025-01-24 09:41:00|CMIS|1737711660|4044.4304675685|4044.4304675685|4044.2257279093|4044.2257279093
2025-01-24 09:42:00|CMIS|1737711720|4044.185836625|4044.185836625|4043.974736502|4043.974736502
2025-01-24 09:43:00|CMIS|1737711780|4043.9492467337|4043.9492467337|4043.8433675197|4043.8433675197
2025-01-24 09:44:00|CMIS|1737711840|4043.8447033118|4043.8580377317|4043.7781493009|4043.7873629638
2025-01-24 09:45:00|CMIS|1737711900|4043.7925901355|4043.7993786565|4043.7446650712|4043.7488066169
2025-01-24 09:46:00|CMIS|1737711960|4043.7505926885|4043.7505926885|4043.6963363613|4043.6976746822
2025-01-24 09:47:00|CMIS|1737712020|4043.5963771119|4043.5963771119|4042.9942886593|4042.9942886593
2025-01-24 09:48:00|CMIS|1737712080|4042.9854424812|4042.9854424812|4042.8409216994|4042.8438517636
2025-01-24 09:49:00|CMIS|1737712140|4042.8516095363|4042.8740440048|4042.7644606841|4042.7644606841
2025-01-24 09:50:00|CMIS|1737712200|4042.76004597|4042.7626276364|4042.4522261824|4042.4719343909
2025-01-24 09:51:00|CMIS|1737712260|4042.4739944554|4042.4739944554|4042.370308701|4042.370308701
2025-01-24 09:52:00|CMIS|1737712320|4042.3644584262|4042.3646311164|4042.2262671268|4042.2262671268
2025-01-24 09:53:00|CMIS|1737712380|4042.2282250586|4042.2282250586|4042.0882604561|4042.0882604561
2025-01-24 09:54:00|CMIS|1737712440|4042.0428434631|4042.0428434631|4041.9991359868|4041.9991359868
2025-01-24 09:55:00|CMIS|1737712500|4042.0006507434|4042.0006507434|4041.9559030074|4041.9559030074
2025-01-24 09:56:00|CMIS|1737712560|4041.9558776281|4041.9558776281|4041.6499431084|4041.6499431084
2025-01-24 09:57:00|CMIS|1737712620|4041.6458169682|4041.6458169682|4041.5000160743|4041.5000160743
2025-01-24 09:58:00|CMIS|1737712680|4041.4983588623|4041.4983588623|4041.424795855|4041.424795855
2025-01-24 09:59:00|CMIS|1737712740|4041.4220182955|4041.4220182955|4041.3464013154|4041.3464013154
2025-01-24 10:00:00|CMIS|1737712800|4041.3409871491|4041.3409871491|4041.2811415503|4041.2811415503
2025-01-24 10:01:00|CMIS|1737712860|4041.2783358383|4041.2783358383|4041.1176404989|4041.1176404989
2025-01-24 10:02:00|CMIS|1737712920|4041.1195470109|4041.1195470109|4041.0134829914|4041.0134829914
2025-01-24 10:03:00|CMIS|1737712980|4041.0022903696|4041.0022903696|4040.7806059718|4040.7806059718
2025-01-24 10:04:00|CMIS|1737713040|4040.7768408169|4040.7768408169|4040.727323108|4040.727323108
2025-01-24 10:05:00|CMIS|1737713100|4040.729087629|4040.729087629|4040.6224246757|4040.6224246757
2025-01-24 10:06:00|CMIS|1737713160|4040.6114588632|4040.6114588632|4040.4516021361|4040.4516021361
2025-01-24 10:07:00|CMIS|1737713220|4040.4397416017|4040.4397416017|4040.2366676079|4040.2366676079
2025-01-24 10:08:00|CMIS|1737713280|4040.1604368522|4040.1604368522|4040.0108426345|4040.0108426345
2025-01-24 10:09:00|CMIS|1737713340|4039.9989921979|4039.9989921979|4039.8046507343|4039.8046507343
2025-01-24 10:10:00|CMIS|1737713400|4039.782870681|4039.782870681|4039.6212610121|4039.6212610121
2025-01-24 10:11:00|CMIS|1737713460|4039.6187792953|4039.6187792953|4039.4678295902|4039.4678295902
2025-01-24 10:12:00|CMIS|1737713520|4039.4499891816|4039.4499891816|4039.3209123311|4039.3209123311
2025-01-24 10:13:00|CMIS|1737713580|4039.3028309806|4039.3028309806|4039.2270759151|4039.2270759151
2025-01-24 10:14:00|CMIS|1737713640|4039.2240012231|4039.3207505374|4039.2178998508|4039.2468372401
2025-01-24 10:15:00|CMIS|1737713700|4039.2313760957|4039.2313760957|4039.1548271706|4039.1548271706
2025-01-24 10:16:00|CMIS|1737713760|4039.1340127663|4039.1340127663|4039.0050602631|4039.0050602631
2025-01-24 10:17:00|CMIS|1737713820|4038.9988329388|4038.9988329388|4038.8779369028|4038.8779369028
2025-01-24 10:18:00|CMIS|1737713880|4038.8769891935|4038.8769891935|4038.8103090211|4038.8103090211
2025-01-24 10:19:00|CMIS|1737713940|4038.8092246281|4038.8092246281|4038.6792534443|4038.6792534443
2025-01-24 10:20:00|CMIS|1737714000|4038.6760327776|4038.6760327776|4038.5727621306|4038.5727621306
2025-01-24 10:21:00|CMIS|1737714060|4038.5664945739|4038.5664945739|4038.3937416102|4038.3937416102
2025-01-24 10:22:00|CMIS|1737714120|4038.3545041131|4038.3545041131|4038.0048160195|4038.0048160195
2025-01-24 10:23:00|CMIS|1737714180|4037.9836139287|4037.9836139287|4037.6619881942|4037.6619881942
2025-01-24 10:24:00|CMIS|1737714240|4037.6319427722|4037.6319427722|4037.3928581849|4037.3928581849
2025-01-24 10:25:00|CMIS|1737714300|4037.3553750232|4037.3553750232|4036.528813307|4036.528813307
2025-01-24 10:26:00|CMIS|1737714360|4036.4990028697|4036.4990028697|4036.2607256144|4036.2607256144
2025-01-24 10:27:00|CMIS|1737714420|4036.2566099194|4036.2566099194|4035.724684365|4035.724684365
2025-01-24 10:28:00|CMIS|1737714480|4035.7176592601|4035.7176592601|4035.3813760004|4035.3813760004
2025-01-24 10:29:00|CMIS|1737714540|4035.2866670302|4035.2866670302|4035.01226775|4035.01226775
2025-01-24 10:30:00|CMIS|1737714600|4034.9987939132|4034.9987939132|4034.8531855386|4034.8531855386
2025-01-24 10:31:00|CMIS|1737714660|4034.8274158346|4034.8274158346|4034.0238878658|4034.0238878658
2025-01-24 10:32:00|CMIS|1737714720|4034.0195209788|4034.0195209788|4033.9536063653|4033.9540074833
2025-01-24 10:33:00|CMIS|1737714780|4033.9543997001|4033.9769936188|4033.9476698947|4033.9765014506
2025-01-24 10:34:00|CMIS|1737714840|4033.9759409254|4034.2577182724|4033.9759409254|4034.2351254777
2025-01-24 10:35:00|CMIS|1737714900|4034.2378827001|4034.3251863803|4034.2378827001|4034.3251863803
2025-01-24 10:36:00|CMIS|1737714960|4034.4845288263|4034.5416164878|4034.4845288263|4034.5416164878
2025-01-24 10:37:00|CMIS|1737715020|4034.5444462008|4034.660381375|4034.5443073441|4034.660381375
2025-01-24 10:38:00|CMIS|1737715080|4034.7276705215|4034.8080541048|4034.7276705215|4034.8032267571
2025-01-24 10:39:00|CMIS|1737715140|4034.8169806772|4034.8472726049|4034.8149202704|4034.8472726049
2025-01-24 10:40:00|CMIS|1737715200|4034.8520834196|4034.8637146755|4034.6709084485|4034.7349643298
2025-01-24 10:41:00|CMIS|1737715260|4034.7415313471|4034.8670533843|4034.7415313471|4034.8670533843
2025-01-24 10:42:00|CMIS|1737715320|4034.8862394402|4035.1290505809|4034.8862394402|4035.1290505809
2025-01-24 10:43:00|CMIS|1737715380|4035.1453353361|4035.3091910458|4035.1453353361|4035.3091910458
2025-01-24 10:44:00|CMIS|1737715440|4035.317384243|4035.6708387971|4035.317384243|4035.6708387971
2025-01-24 10:45:00|CMIS|1737715500|4035.7207120175|4035.846120616|4035.7207120175|4035.846120616
2025-01-24 10:46:00|CMIS|1737715560|4035.8504780592|4036.089358222|4035.8504780592|4036.089358222
2025-01-24 10:47:00|CMIS|1737715620|4036.1447231058|4036.3594125406|4036.1447231058|4036.3594125406
2025-01-24 10:48:00|CMIS|1737715680|4036.3636455019|4036.4409551616|4036.3636455019|4036.4409551616
2025-01-24 10:49:00|CMIS|1737715740|4036.4478201559|4036.4849514297|4036.4478201559|4036.4778485146
2025-01-24 10:50:00|CMIS|1737715800|4036.4794940152|4036.6384664047|4036.4794940152|4036.6384664047
2025-01-24 10:51:00|CMIS|1737715860|4036.6423033318|4036.7276651388|4036.6423033318|4036.7276651388
2025-01-24 10:52:00|CMIS|1737715920|4036.7339894789|4036.8312556336|4036.7339894789|4036.8312556336
2025-01-24 10:53:00|CMIS|1737715980|4036.8352686938|4036.9609144032|4036.8352686938|4036.9609144032
2025-01-24 10:54:00|CMIS|1737716040|4036.9837468791|4037.0221966169|4036.9837468791|4037.0221966169
2025-01-24 10:55:00|CMIS|1737716100|4037.028055077|4037.1023275742|4037.028055077|4037.1023275742
2025-01-24 10:56:00|CMIS|1737716160|4037.1040095499|4037.1978484122|4037.1040095499|4037.1978484122
2025-01-24 10:57:00|CMIS|1737716220|4037.2016475266|4037.2929355086|4037.2016475266|4037.2929355086
2025-01-24 10:58:00|CMIS|1737716280|4037.3029124989|4037.4742691468|4037.3029124989|4037.4742691468
2025-01-24 10:59:00|CMIS|1737716340|4037.4803511878|4037.6200588895|4037.4803511878|4037.6200588895
2025-01-24 11:00:00|CMIS|1737716400|4037.6379173403|4037.8007694433|4037.6379173403|4037.8007694433
2025-01-24 11:01:00|CMIS|1737716460|4037.8076274117|4038.0916707859|4037.8076274117|4038.0916707859
2025-01-24 11:02:00|CMIS|1737716520|4038.0978841985|4038.2753065841|4038.0978841985|4038.2753065841
2025-01-24 11:03:00|CMIS|1737716580|4038.3359023325|4038.5306488888|4038.3359023325|4038.5306488888
2025-01-24 11:04:00|CMIS|1737716640|4038.5339473183|4038.6059391703|4038.5339473183|4038.6059391703
2025-01-24 11:05:00|CMIS|1737716700|4038.6077485057|4038.7302338764|4038.6077485057|4038.7302338764
2025-01-24 11:06:00|CMIS|1737716760|4038.739029301|4038.9118384356|4038.739029301|4038.9118384356
2025-01-24 11:07:00|CMIS|1737716820|4038.919646993|4039.03939043|4038.919646993|4039.03939043
2025-01-24 11:08:00|CMIS|1737716880|4039.109397142|4039.2132542199|4039.109397142|4039.2132542199
2025-01-24 11:09:00|CMIS|1737716940|4039.2146580642|4039.3554306326|4039.2146580642|4039.3554306326
2025-01-24 11:10:00|CMIS|1737717000|4039.3649112824|4039.4532468714|4039.3649112824|4039.4532468714
2025-01-24 11:11:00|CMIS|1737717060|4039.4558826513|4039.532236058|4039.4558826513|4039.532236058
2025-01-24 11:12:00|CMIS|1737717120|4039.5383354374|4039.5999338623|4039.5383354374|4039.5999338623
2025-01-24 11:13:00|CMIS|1737717180|4039.6116924368|4039.6616032696|4039.6116924368|4039.6616032696
2025-01-24 11:14:00|CMIS|1737717240|4039.6644289637|4039.7494980158|4039.6644289637|4039.7494980158
2025-01-24 11:15:00|CMIS|1737717300|4039.7777267587|4039.8500994151|4039.7777267587|4039.8500994151
2025-01-24 11:16:00|CMIS|1737717360|4039.8576192529|4039.9444157633|4039.8576192529|4039.9444157633
2025-01-24 11:17:00|CMIS|1737717420|4039.9509661393|4040.1040977113|4039.9509661393|4040.1040977113
2025-01-24 11:18:00|CMIS|1737717480|4040.1122559523|4040.2723765762|4040.1122559523|4040.2723765762
2025-01-24 11:19:00|CMIS|1737717540|4040.2810097244|4040.4090435393|4040.2810097244|4040.4090435393
2025-01-24 11:20:00|CMIS|1737717600|4040.4115825885|4040.5072178448|4040.4115825885|4040.5072178448
2025-01-24 11:21:00|CMIS|1737717660|4040.5152497607|4040.6231247983|4040.5152497607|4040.6231247983
2025-01-24 11:22:00|CMIS|1737717720|4040.6280607583|4040.80207339|4040.6280607583|4040.80207339
2025-01-24 11:23:00|CMIS|1737717780|4040.8052057543|4040.8992432095|4040.8052057543|4040.8992432095
2025-01-24 11:24:00|CMIS|1737717840|4040.9028939817|4040.961375852|4040.9028939817|4040.961375852
2025-01-24 11:25:00|CMIS|1737717900|4040.9663788061|4041.0644269511|4040.9663788061|4041.0644269511
2025-01-24 11:26:00|CMIS|1737717960|4041.070573083|4041.1967047632|4041.070573083|4041.1967047632
2025-01-24 11:27:00|CMIS|1737718020|4041.2023704192|4041.3568014966|4041.2023704192|4041.3568014966
2025-01-24 11:28:00|CMIS|1737718080|4041.3634097929|4041.4284027818|4041.3634097929|4041.4284027818
2025-01-24 11:29:00|CMIS|1737718140|4041.4303520978|4041.5650842597|4041.4303520978|4041.5650842597
2025-01-24 11:30:00|CMIS|1737718200|4041.5675081296|4041.8209192881|4041.5675081296|4041.8209192881
2025-01-24 11:31:00|CMIS|1737718260|4041.8311396461|4041.9732903834|4041.8311396461|4041.9732903834
2025-01-24 11:32:00|CMIS|1737718320|4041.9765988626|4042.1238878526|4041.9765988626|4042.1238878526
2025-01-24 11:33:00|CMIS|1737718380|4042.1253115509|4042.1972214337|4042.1253115509|4042.1972214337
2025-01-24 11:34:00|CMIS|1737718440|4042.200598175|4042.3735362758|4042.200598175|4042.3735362758
2025-01-24 11:35:00|CMIS|1737718500|4042.3758402549|4042.4228672815|4042.3758402549|4042.4228672815
2025-01-24 11:36:00|CMIS|1737718560|4042.4450514523|4042.4503850693|4042.4286600808|4042.434939404
2025-01-24 11:37:00|CMIS|1737718620|4042.4361977102|4042.4569823594|4042.4358790292|4042.4569823594
2025-01-24 11:38:00|CMIS|1737718680|4042.5241019459|4042.6459951303|4042.5241019459|4042.6437065092
2025-01-24 11:39:00|CMIS|1737718740|4042.6475882526|4042.6509595565|4042.6275719273|4042.6275719273
2025-01-24 11:40:00|CMIS|1737718800|4042.6302864542|4042.656649916|4042.6292560546|4042.646745653
2025-01-24 11:41:00|CMIS|1737718860|4042.6206413904|4042.6206413904|4042.5138672705|4042.5138672705
2025-01-24 11:42:00|CMIS|1737718920|4042.5088333935|4042.5088333935|4042.404294308|4042.404294308
2025-01-24 11:43:00|CMIS|1737718980|4042.3934724144|4042.3934724144|4042.1838060842|4042.1838060842
2025-01-24 11:44:00|CMIS|1737719040|4042.1798896343|4042.1798896343|4041.9730777554|4041.9730777554
2025-01-24 11:45:00|CMIS|1737719100|4041.9586115704|4041.9586115704|4041.8544490945|4041.8544490945
2025-01-24 11:46:00|CMIS|1737719160|4041.8502621166|4041.8502621166|4041.8272330972|4041.8316766054
2025-01-24 11:47:00|CMIS|1737719220|4041.8343687863|4041.9419331673|4041.8343687863|4041.9419331673
2025-01-24 11:48:00|CMIS|1737719280|4041.9585399505|4042.0526969947|4041.9585399505|4042.0526969947
2025-01-24 11:49:00|CMIS|1737719340|4042.0517590876|4042.1487376138|4042.0517590876|4042.1487376138
2025-01-24 11:50:00|CMIS|1737719400|4042.1459974218|4042.1759675151|4042.1459974218|4042.1759675151
2025-01-24 11:51:00|CMIS|1737719460|4042.1712233645|4042.3005461192|4042.1606181947|4042.3005461192
2025-01-24 11:52:00|CMIS|1737719520|4042.3021502493|4042.4295123667|4042.3021502493|4042.4295123667
2025-01-24 11:53:00|CMIS|1737719580|4042.4313112204|4042.472842469|4042.4313112204|4042.4492031182
2025-01-24 11:54:00|CMIS|1737719640|4042.4594117802|4042.6285034991|4042.4594117802|4042.6285034991
2025-01-24 11:55:00|CMIS|1737719700|4042.628034705|4043.0172311284|4042.628034705|4043.0172311284
2025-01-24 11:56:00|CMIS|1737719760|4043.031759196|4043.1675748835|4043.031759196|4043.1675748835
2025-01-24 11:57:00|CMIS|1737719820|4043.1802064883|4043.2446097091|4043.1802064883|4043.2446097091
2025-01-24 11:58:00|CMIS|1737719880|4043.2430750006|4043.4875056396|4043.2430750006|4043.4875056396
2025-01-24 11:59:00|CMIS|1737719940|4043.4950283957|4043.5848281018|4043.4950283957|4043.5617891297
2025-01-24 12:00:00|CMIS|1737720000|4043.553346132|4043.5631582645|4043.5207446121|4043.5336744566
2025-01-24 12:01:00|CMIS|1737720060|4043.5491454196|4043.7282295567|4043.5491454196|4043.7219998858
2025-01-24 12:02:00|CMIS|1737720120|4043.7266703295|4043.8622874239|4043.7266703295|4043.8459681378
2025-01-24 12:03:00|CMIS|1737720180|4043.8083551369|4043.8358287578|4043.8079893939|4043.83532768
2025-01-24 12:04:00|CMIS|1737720240|4043.8387786814|4044.0350157926|4043.8387786814|4044.0350157926
2025-01-24 12:05:00|CMIS|1737720300|4044.0548981261|4044.2708387763|4044.0548981261|4044.2708387763
2025-01-24 12:06:00|CMIS|1737720360|4044.273182986|4044.2796979482|4044.2538738167|4044.2538738167
2025-01-24 12:07:00|CMIS|1737720420|4044.2668235718|4044.2805812369|4044.2585772432|4044.2805812369
2025-01-24 12:08:00|CMIS|1737720480|4044.2860067255|4044.294600846|4044.2364158742|4044.2388886557
2025-01-24 12:09:00|CMIS|1737720540|4044.2312435979|4044.2312435979|4044.05040839|4044.05040839
2025-01-24 12:10:00|CMIS|1737720600|4044.042397143|4044.042397143|4043.8448018155|4043.8448018155
2025-01-24 12:11:00|CMIS|1737720660|4043.8098044476|4043.8098044476|4043.6291025198|4043.6291025198
2025-01-24 12:12:00|CMIS|1737720720|4043.5888077718|4043.5888077718|4043.4411529732|4043.4411529732
2025-01-24 12:13:00|CMIS|1737720780|4043.4392567122|4043.4392567122|4043.2743985176|4043.2743985176
2025-01-24 12:14:00|CMIS|1737720840|4043.2687062408|4043.2687062408|4043.199769069|4043.199769069
2025-01-24 12:15:00|CMIS|1737720900|4043.1952712878|4043.1952712878|4043.0127001964|4043.0127001964
2025-01-24 12:16:00|CMIS|1737720960|4043.0119824757|4043.0119824757|4042.9598007472|4042.9598007472
2025-01-24 12:17:00|CMIS|1737721020|4042.9601471525|4042.9601471525|4042.7259491006|4042.7259491006
2025-01-24 12:18:00|CMIS|1737721080|4042.7046662144|4042.7046662144|4042.4380547892|4042.4380547892
2025-01-24 12:19:00|CMIS|1737721140|4042.4305590974|4042.4305590974|4042.2860535063|4042.2860535063
2025-01-24 12:20:00|CMIS|1737721200|4042.2874432283|4042.294739625|4042.2736735297|4042.294739625
2025-01-24 12:21:00|CMIS|1737721260|4042.2951311985|4042.3037047933|4042.2827841294|4042.3037047933
2025-01-24 12:22:00|CMIS|1737721320|4042.3032490077|4042.3098605466|4042.2768520891|4042.2768520891
2025-01-24 12:23:00|CMIS|1737721380|4042.275396848|4042.2755333876|4042.2453793398|4042.2453793398
2025-01-24 12:24:00|CMIS|1737721440|4042.2424799469|4042.2424799469|4042.2254286704|4042.2254296568
2025-01-24 12:25:00|CMIS|1737721500|4042.2237891164|4042.2300392339|4042.2151608634|4042.2151608634
2025-01-24 12:26:00|CMIS|1737721560|4042.2126787288|4042.2126787288|4042.1550846234|4042.1607827703
2025-01-24 12:27:00|CMIS|1737721620|4042.1592815066|4042.1592815066|4042.1280607168|4042.1280607168
2025-01-24 12:28:00|CMIS|1737721680|4042.1221058548|4042.1221058548|4042.0314183877|4042.0314183877
2025-01-24 12:29:00|CMIS|1737721740|4042.0245401997|4042.0245401997|4041.9783681284|4041.9783681284
2025-01-24 12:30:00|CMIS|1737721800|4041.9754973905|4041.9754973905|4041.8697350137|4041.8697350137
2025-01-24 12:31:00|CMIS|1737721860|4041.8565438105|4041.8565438105|4041.8148408125|4041.8204292323
2025-01-24 12:32:00|CMIS|1737721920|4041.8245681592|4041.8374703537|4041.8245681592|4041.8374703537
2025-01-24 12:33:00|CMIS|1737721980|4041.8276804861|4041.8376394834|4041.7857638298|4041.8290753404
2025-01-24 12:34:00|CMIS|1737722040|4041.8253088872|4041.8725666201|4041.8205381417|4041.8708649424
2025-01-24 12:35:00|CMIS|1737722100|4041.8675705928|4041.8682944545|4041.8370204786|4041.8370204786
2025-01-24 12:36:00|CMIS|1737722160|4041.8353826236|4041.8353826236|4041.7985027832|4041.7985027832
2025-01-24 12:37:00|CMIS|1737722220|4041.7972200684|4041.7972200684|4041.7702482789|4041.7702482789
2025-01-24 12:38:00|CMIS|1737722280|4041.7685097337|4041.7685097337|4041.7468606955|4041.7503038781
2025-01-24 12:39:00|CMIS|1737722340|4041.7490857185|4041.7531512517|4041.7399202201|4041.7399202201
2025-01-24 12:40:00|CMIS|1737722400|4041.7312455936|4041.7312455936|4041.701962109|4041.701962109
2025-01-24 12:41:00|CMIS|1737722460|4041.708375554|4041.7120842302|4041.6682141759|4041.6715271413
2025-01-24 12:42:00|CMIS|1737722520|4041.6717189842|4041.6717189842|4041.628855795|4041.6339198242
2025-01-24 12:43:00|CMIS|1737722580|4041.6350057918|4041.6696119048|4041.6350057918|4041.6546057661
2025-01-24 12:44:00|CMIS|1737722640|4041.6536251231|4041.6536251231|4041.6355217507|4041.6396777275
2025-01-24 12:45:00|CMIS|1737722700|4041.6392525161|4041.6402796323|4041.6220100744|4041.6267812673
2025-01-24 12:46:00|CMIS|1737722760|4041.6258679163|4041.6262004978|4041.6193560753|4041.6199121665
2025-01-24 12:47:00|CMIS|1737722820|4041.621534706|4041.6315881657|4041.6202448823|4041.6214725068
2025-01-24 12:48:00|CMIS|1737722880|4041.6225287954|4041.641395593|4041.6214888743|4041.6373617536
2025-01-24 12:49:00|CMIS|1737722940|4041.650660756|4041.7439189737|4041.650660756|4041.7439189737
2025-01-24 12:50:00|CMIS|1737723000|4041.7523432536|4041.7938573196|4041.7523432536|4041.792056513
2025-01-24 12:51:00|CMIS|1737723060|4041.7950276705|4041.8352948439|4041.7926174324|4041.8352948439
2025-01-24 12:52:00|CMIS|1737723120|4041.8358346658|4041.8578409381|4041.8358346658|4041.8542620427
2025-01-24 12:53:00|CMIS|1737723180|4041.8539822153|4041.8583723006|4041.8512678045|4041.8583723006
2025-01-24 12:54:00|CMIS|1737723240|4041.8585107973|4041.8810283709|4041.8585107973|4041.8638664915
2025-01-24 12:55:00|CMIS|1737723300|4041.8638910546|4041.8638910546|4041.7773828492|4041.7773828492
2025-01-24 12:56:00|CMIS|1737723360|4041.7768059655|4041.7845120199|4041.7665901143|4041.7845120199
2025-01-24 12:57:00|CMIS|1737723420|4041.7829731016|4041.8306729845|4041.7829731016|4041.8306729845
2025-01-24 12:58:00|CMIS|1737723480|4041.8310275869|4041.8438732152|4041.8137340509|4041.8137340509
2025-01-24 12:59:00|CMIS|1737723540|4041.8153479808|4041.8182143362|4041.8044555698|4041.805702845
2025-01-24 13:00:00|CMIS|1737723600|4041.8107375721|4041.8135725584|4041.791612385|4041.7980771732
2025-01-24 13:01:00|CMIS|1737723660|4041.8136375483|4041.8177581877|4041.6019118062|4041.6019118062
2025-01-24 13:02:00|CMIS|1737723720|4041.5971607884|4041.7040357941|4041.5374433037|4041.7040357941
2025-01-24 13:03:00|CMIS|1737723780|4041.7435604422|4042.0560005431|4041.7435604422|4042.0560005431
2025-01-24 13:04:00|CMIS|1737723840|4042.1087109924|4042.2698906975|4042.1087109924|4042.2552374054
2025-01-24 13:05:00|CMIS|1737723900|4042.2453675946|4043.0387562974|4042.2435740462|4043.0387562974
2025-01-24 13:06:00|CMIS|1737723960|4043.0687424889|4043.4936486617|4043.0687424889|4043.4936486617
2025-01-24 13:07:00|CMIS|1737724020|4043.5289171428|4043.6958741049|4043.5289171428|4043.6958741049
2025-01-24 13:08:00|CMIS|1737724080|4043.7177257399|4043.8111088986|4043.7177257399|4043.8111088986
2025-01-24 13:09:00|CMIS|1737724140|4043.8185231017|4043.9179360235|4043.8185231017|4043.9026399014
2025-01-24 13:10:00|CMIS|1737724200|4043.9094253388|4043.9807790635|4043.9094253388|4043.9807790635
2025-01-24 13:11:00|CMIS|1737724260|4043.9827150163|4043.9904939687|4043.8650324322|4043.8650324322
2025-01-24 13:12:00|CMIS|1737724320|4043.8493206134|4043.8493206134|4043.7911760203|4043.8196969871
2025-01-24 13:13:00|CMIS|1737724380|4043.8144118931|4043.8424328376|4043.8003373375|4043.8057341394
2025-01-24 13:14:00|CMIS|1737724440|4043.8002862546|4043.8037592409|4043.7265993846|4043.7288118443
2025-01-24 13:15:00|CMIS|1737724500|4043.7103459113|4043.7621498712|4043.6845855612|4043.725614956
2025-01-24 13:16:00|CMIS|1737724560|4043.7174493958|4043.7174493958|4043.6059075342|4043.615630854
2025-01-24 13:17:00|CMIS|1737724620|4043.6133932792|4043.6990373631|4043.6082974901|4043.6990373631
2025-01-24 13:18:00|CMIS|1737724680|4043.7140937304|4043.7764180797|4043.7139545507|4043.7468698482
2025-01-24 13:19:00|CMIS|1737724740|4043.7469774476|4043.7469774476|4043.7026595751|4043.7033527761
2025-01-24 13:20:00|CMIS|1737724800|4043.7020168828|4043.7020168828|4043.4495051309|4043.4495051309
2025-01-24 13:21:00|CMIS|1737724860|4043.3772100522|4043.3772100522|4043.2233271861|4043.2233271861
2025-01-24 13:22:00|CMIS|1737724920|4043.2195257524|4043.2195257524|4043.0463792325|4043.0463792325
2025-01-24 13:23:00|CMIS|1737724980|4043.0434947996|4043.0434947996|4042.8057743144|4042.8057743144
2025-01-24 13:24:00|CMIS|1737725040|4042.7780093519|4042.7780093519|4042.2017590569|4042.2017590569
2025-01-24 13:25:00|CMIS|1737725100|4042.1795694312|4042.1795694312|4042.0021269333|4042.0021269333
2025-01-24 13:26:00|CMIS|1737725160|4041.9746504735|4041.9746504735|4041.8012465062|4041.8012465062
2025-01-24 13:27:00|CMIS|1737725220|4041.7934873766|4041.7934873766|4041.6866898085|4041.6866898085
2025-01-24 13:28:00|CMIS|1737725280|4041.6872214096|4041.693258024|4041.66312471|4041.685056762
2025-01-24 13:29:00|CMIS|1737725340|4041.6864461953|4041.6874398726|4041.6074314463|4041.6074314463
2025-01-24 13:30:00|CMIS|1737725400|4041.6030818626|4041.6065859192|4041.5820638986|4041.5820638986
2025-01-24 13:31:00|CMIS|1737725460|4041.5819353848|4041.6057081544|4041.5632392369|4041.5632392369
2025-01-24 13:32:00|CMIS|1737725520|4041.5639585873|4041.5639585873|4041.4730440194|4041.4730440194
2025-01-24 13:33:00|CMIS|1737725580|4041.464539307|4041.464539307|4041.3772698994|4041.3772698994
2025-01-24 13:34:00|CMIS|1737725640|4041.3774970699|4041.3774970699|4041.2866311362|4041.2866311362
2025-01-24 13:35:00|CMIS|1737725700|4041.2875083947|4041.2875083947|4041.1119141544|4041.1154680036
2025-01-24 13:36:00|CMIS|1737725760|4041.1079690019|4041.1079690019|4041.0879560008|4041.1057441896
2025-01-24 13:37:00|CMIS|1737725820|4041.079247096|4041.0820902097|4041.0729183099|4041.0746339643
2025-01-24 13:38:00|CMIS|1737725880|4041.0758962677|4041.0758962677|4041.0422636719|4041.0444261273
2025-01-24 13:39:00|CMIS|1737725940|4041.0431641333|4041.0431641333|4041.0057864983|4041.0097544841
2025-01-24 13:40:00|CMIS|1737726000|4041.0042152306|4041.005395047|4040.9915970665|4040.9955383483
2025-01-24 13:41:00|CMIS|1737726060|4041.002832892|4041.002832892|4040.9274347561|4040.9285562662
2025-01-24 13:42:00|CMIS|1737726120|4040.9208528782|4040.9208528782|4040.7320820315|4040.7320820315
2025-01-24 13:43:00|CMIS|1737726180|4040.7285075858|4040.7285075858|4040.6447453595|4040.6447453595
2025-01-24 13:44:00|CMIS|1737726240|4040.5235886254|4040.5235886254|4040.4411453772|4040.4429753024
2025-01-24 13:45:00|CMIS|1737726300|4040.4394914076|4040.4440921417|4040.3882827294|4040.3892840744
2025-01-24 13:46:00|CMIS|1737726360|4040.3857668467|4040.3857668467|4040.3335908354|4040.3335908354
2025-01-24 13:47:00|CMIS|1737726420|4040.2892315349|4040.2892315349|4040.1137971111|4040.1137971111
2025-01-24 13:48:00|CMIS|1737726480|4040.1077372454|4040.1077372454|4039.9580193199|4039.9580193199
2025-01-24 13:49:00|CMIS|1737726540|4039.9364562255|4039.9364562255|4039.8609099241|4039.8609099241
2025-01-24 13:50:00|CMIS|1737726600|4039.8503249167|4039.8503249167|4039.7580065004|4039.7580065004
2025-01-24 13:51:00|CMIS|1737726660|4039.757060345|4039.757060345|4039.6300273922|4039.6300273922
2025-01-24 13:52:00|CMIS|1737726720|4039.6266137961|4039.6266137961|4039.5638366661|4039.5638366661
2025-01-24 13:53:00|CMIS|1737726780|4039.5638695904|4039.5638695904|4039.54460646|4039.5517794182
2025-01-24 13:54:00|CMIS|1737726840|4039.5497357502|4039.5497357502|4039.4526789527|4039.4526789527
2025-01-24 13:55:00|CMIS|1737726900|4039.4502788253|4039.4502788253|4039.3048824484|4039.3048824484
2025-01-24 13:56:00|CMIS|1737726960|4039.300730514|4039.300730514|4039.2231384867|4039.2231384867
2025-01-24 13:57:00|CMIS|1737727020|4039.2203494295|4039.2203494295|4039.1429220207|4039.1429220207
2025-01-24 13:58:00|CMIS|1737727080|4039.1346282144|4039.1346282144|4039.0363033413|4039.0363033413
2025-01-24 13:59:00|CMIS|1737727140|4039.0315929372|4039.0315929372|4038.8775273751|4038.8775273751
2025-01-24 14:00:00|CMIS|1737727200|4038.8490487393|4038.8490487393|4038.698280443|4038.698280443
2025-01-24 14:01:00|CMIS|1737727260|4038.6679678879|4038.6679678879|4038.4815057866|4038.4815057866
2025-01-24 14:02:00|CMIS|1737727320|4038.4742515922|4038.4742515922|4038.2375547731|4038.2375547731
2025-01-24 14:03:00|CMIS|1737727380|4038.2119330995|4038.2119330995|4037.9456188077|4037.9456188077
2025-01-24 14:04:00|CMIS|1737727440|4037.882599071|4037.882599071|4037.6239321006|4037.6239321006
2025-01-24 14:05:00|CMIS|1737727500|4037.6219420867|4037.6219420867|4036.8624808485|4036.8624808485
2025-01-24 14:06:00|CMIS|1737727560|4036.8430169328|4036.8430169328|4036.3499220222|4036.3499220222
2025-01-24 14:07:00|CMIS|1737727620|4036.2979401275|4036.2979401275|4035.7751331326|4035.7751331326
2025-01-24 14:08:00|CMIS|1737727680|4035.7042701904|4035.7042701904|4035.2064945251|4035.2064945251
2025-01-24 14:09:00|CMIS|1737727740|4035.1721784916|4035.1721784916|4034.901616612|4034.901616612
2025-01-24 14:10:00|CMIS|1737727800|4034.8926076822|4034.8926076822|4034.7342901572|4034.7342901572
2025-01-24 14:11:00|CMIS|1737727860|4034.7109502604|4034.7109502604|4034.6263691216|4034.6263691216
2025-01-24 14:12:00|CMIS|1737727920|4034.6493131128|4034.6493131128|4034.6033715483|4034.6033715483
2025-01-24 14:13:00|CMIS|1737727980|4034.5997664854|4034.5997664854|4034.525100646|4034.525100646
2025-01-24 14:14:00|CMIS|1737728040|4034.5202575239|4034.5202575239|4034.4246799812|4034.4246799812
2025-01-24 14:15:00|CMIS|1737728100|4034.4094820138|4034.4094820138|4034.3242542761|4034.3242542761
2025-01-24 14:16:00|CMIS|1737728160|4034.3114617561|4034.3114617561|4034.1768593436|4034.1768593436
2025-01-24 14:17:00|CMIS|1737728220|4034.1759851673|4034.1759851673|4034.0408275931|4034.0408275931
2025-01-24 14:18:00|CMIS|1737728280|4034.0327689537|4034.0327689537|4033.9542912342|4033.9542912342
2025-01-24 14:19:00|CMIS|1737728340|4033.9506634861|4033.9506634861|4033.8962611696|4033.9354936288
2025-01-24 14:20:00|CMIS|1737728400|4033.9361763093|4033.9607743253|4033.9228910033|4033.9506825888
2025-01-24 14:21:00|CMIS|1737728460|4033.9539077221|4034.038669568|4033.9539077221|4034.038669568
2025-01-24 14:22:00|CMIS|1737728520|4034.0548911379|4034.1951158434|4034.0510406579|4034.1951158434
2025-01-24 14:23:00|CMIS|1737728580|4034.1969760551|4034.3351926711|4034.1969760551|4034.3351926711
2025-01-24 14:24:00|CMIS|1737728640|4034.3591003633|4034.5719955081|4034.3591003633|4034.5719955081
2025-01-24 14:25:00|CMIS|1737728700|4034.5810672524|4034.6641480807|4034.5810672524|4034.6641480807
2025-01-24 14:26:00|CMIS|1737728760|4034.6756507454|4034.8291301563|4034.6756507454|4034.8291301563
2025-01-24 14:27:00|CMIS|1737728820|4034.8468364484|4034.9252597206|4034.8468364484|4034.9252597206
2025-01-24 14:28:00|CMIS|1737728880|4034.9283522758|4035.0872985136|4034.9283522758|4035.0872985136
2025-01-24 14:29:00|CMIS|1737728940|4035.1041888613|4035.209608527|4035.1041888613|4035.1880164351
2025-01-24 14:30:00|CMIS|1737729000|4035.1856087836|4035.3195295452|4035.1856087836|4035.3195295452
2025-01-24 14:31:00|CMIS|1737729060|4035.3530683254|4035.5267012808|4035.3530683254|4035.5261879433
2025-01-24 14:32:00|CMIS|1737729120|4035.527347541|4035.5360827141|4035.4771025612|4035.4771025612
2025-01-24 14:33:00|CMIS|1737729180|4035.4738156795|4035.4738156795|4034.7698647165|4034.7698647165
2025-01-24 14:34:00|CMIS|1737729240|4034.6520572359|4034.6520572359|4033.8836993882|4033.8836993882
2025-01-24 14:35:00|CMIS|1737729300|4033.8641797509|4033.8641797509|4033.5338745865|4033.5338745865
2025-01-24 14:36:00|CMIS|1737729360|4033.5013494039|4033.5013494039|4033.2593515649|4033.2593515649
2025-01-24 14:37:00|CMIS|1737729420|4033.2411750988|4033.2411750988|4033.0431111869|4033.0431111869
2025-01-24 14:38:00|CMIS|1737729480|4033.0353918813|4033.5469087899|4033.029249346|4033.5469087899
2025-01-24 14:39:00|CMIS|1737729540|4033.5590282773|4033.805840298|4033.5590282773|4033.805840298
2025-01-24 14:40:00|CMIS|1737729600|4033.8124180236|4034.2026542375|4033.8124180236|4034.2026542375
2025-01-24 14:41:00|CMIS|1737729660|4034.2471232219|4034.9634023627|4034.2471232219|4034.9634023627
2025-01-24 14:42:00|CMIS|1737729720|4035.0090864637|4036.0458510735|4035.0090864637|4036.0458510735
2025-01-24 14:43:00|CMIS|1737729780|4036.1152750815|4037.1572728612|4036.1152750815|4037.1572728612
2025-01-24 14:44:00|CMIS|1737729840|4037.44427965|4038.7968365027|4037.44427965|4038.7968365027
2025-01-24 14:45:00|CMIS|1737729900|4038.8353550116|4041.1217214074|4038.8353550116|4041.1217214074
2025-01-24 14:46:00|CMIS|1737729960|4041.3222373243|4043.2715325671|4041.3222373243|4043.2715325671
2025-01-24 14:47:00|CMIS|1737730020|4043.366426998|4044.3590124209|4043.366426998|4044.3590124209
2025-01-24 14:48:00|CMIS|1737730080|4044.4275866728|4045.095336677|4044.4275866728|4045.095336677
2025-01-24 14:49:00|CMIS|1737730140|4045.1150436679|4045.8217536143|4045.1150436679|4045.8217536143
2025-01-24 14:50:00|CMIS|1737730200|4045.8582608903|4046.3064069588|4045.8582608903|4046.3064069588
2025-01-24 14:51:00|CMIS|1737730260|4046.3276470881|4046.7215183601|4046.3276470881|4046.7215183601
2025-01-24 14:52:00|CMIS|1737730320|4046.7687632431|4046.9643112651|4046.7687632431|4046.9643112651
2025-01-24 14:53:00|CMIS|1737730380|4046.9803362036|4047.088353274|4046.9803362036|4047.088353274
2025-01-24 14:54:00|CMIS|1737730440|4047.096261137|4047.2201073656|4047.096261137|4047.2201073656
2025-01-24 14:55:00|CMIS|1737730500|4047.2248256732|4047.3387920554|4047.2248256732|4047.3387920554
2025-01-24 14:56:00|CMIS|1737730560|4047.3514437542|4047.5227121028|4047.3514437542|4047.5227121028
2025-01-24 14:57:00|CMIS|1737730620|4047.529300565|4047.7902832247|4047.529300565|4047.7902832247
2025-01-24 14:58:00|CMIS|1737730680|4047.8132031181|4048.0759692564|4047.8132031181|4048.0759692564
2025-01-24 14:59:00|CMIS|1737730740|4048.0906065856|4048.3914309357|4048.0906065856|4048.3914309357
2025-01-24 15:00:00|CMIS|1737730800|4048.4255602411|4048.6757154216|4048.4255602411|4048.6558184483
2025-01-24 15:01:00|CMIS|1737730860|4048.6647921862|4048.9351964443|4048.6647921862|4048.9351964443
2025-01-24 15:02:00|CMIS|1737730920|4048.9416157308|4049.1865471477|4048.9416157308|4049.1865471477
2025-01-24 15:03:00|CMIS|1737730980|4049.2102246041|4049.4473992507|4049.2102246041|4049.4473992507
2025-01-24 15:04:00|CMIS|1737731040|4049.4729006095|4049.5065166512|4049.4729006095|4049.5041241291
2025-01-24 15:05:00|CMIS|1737731100|4049.5045216141|4049.5350527961|4049.4979982341|4049.5350527961
2025-01-24 15:06:00|CMIS|1737731160|4049.5353303968|4049.6813521517|4049.5353303968|4049.6813521517
2025-01-24 15:07:00|CMIS|1737731220|4049.7074851167|4050.0528074304|4049.7074851167|4050.0528074304
2025-01-24 15:08:00|CMIS|1737731280|4050.0789457826|4050.3967344923|4050.0789457826|4050.3967344923
2025-01-24 15:09:00|CMIS|1737731340|4050.4037673784|4050.4840182464|4050.4037673784|4050.4840182464
2025-01-24 15:10:00|CMIS|1737731400|4050.4852497227|4050.6287016217|4050.4852497227|4050.6287016217
2025-01-24 15:11:00|CMIS|1737731460|4050.6358579647|4050.779423636|4050.6358579647|4050.779423636
2025-01-24 15:12:00|CMIS|1737731520|4050.7883644622|4050.8649791622|4050.7883644622|4050.8606317393
2025-01-24 15:13:00|CMIS|1737731580|4050.8584261823|4050.9147085471|4050.8584261823|4050.9147085471
2025-01-24 15:14:00|CMIS|1737731640|4050.9176470792|4050.9853928909|4050.9176470792|4050.9853928909
2025-01-24 15:15:00|CMIS|1737731700|4050.9946026909|4051.0145777675|4050.9946026909|4051.0134105728
2025-01-24 15:16:00|CMIS|1737731760|4051.0216716174|4051.0242763883|4050.9198331057|4050.9198331057
2025-01-24 15:17:00|CMIS|1737731820|4050.8896327836|4050.8896327836|4050.6580395582|4050.6580395582
2025-01-24 15:18:00|CMIS|1737731880|4050.6401497158|4050.6401497158|4050.4805621199|4050.4973370679
2025-01-24 15:19:00|CMIS|1737731940|4050.497918414|4050.5267291205|4050.4799985565|4050.522860718
2025-01-24 15:20:00|CMIS|1737732000|4050.5182162515|4050.5559331884|4050.5182162515|4050.5541759794
2025-01-24 15:21:00|CMIS|1737732060|4050.5573234788|4050.6135062726|4050.5573234788|4050.6112110157
2025-01-24 15:22:00|CMIS|1737732120|4050.6208279468|4050.712458171|4050.6202778713|4050.712458171
2025-01-24 15:23:00|CMIS|1737732180|4050.7152465682|4050.8581068251|4050.7152465682|4050.8581068251
2025-01-24 15:24:00|CMIS|1737732240|4050.8709396777|4050.971146673|4050.8709396777|4050.971146673
2025-01-24 15:25:00|CMIS|1737732300|4050.9716506482|4051.0048736661|4050.9567835151|4051.0048736661
2025-01-24 15:26:00|CMIS|1737732360|4051.010633142|4051.0923683448|4051.010633142|4051.0881704598
2025-01-24 15:27:00|CMIS|1737732420|4051.081128971|4051.1386928481|4051.0771957412|4051.1386928481
2025-01-24 15:28:00|CMIS|1737732480|4051.1497329546|4051.1578078117|4051.139575966|4051.1536331747
2025-01-24 15:29:00|CMIS|1737732540|4051.154863652|4051.1605569319|4051.0911472636|4051.0911472636
2025-01-24 15:30:00|CMIS|1737732600|4051.0840094891|4051.0840094891|4051.008584047|4051.008584047
2025-01-24 15:31:00|CMIS|1737732660|4051.0150106885|4051.0394040855|4050.8776712035|4050.8913446951
2025-01-24 15:32:00|CMIS|1737732720|4050.8943359094|4050.9363807846|4050.8840008023|4050.9321668369
2025-01-24 15:33:00|CMIS|1737732780|4050.9285824624|4051.267657351|4050.9285824624|4051.267657351
2025-01-24 15:34:00|CMIS|1737732840|4051.344800564|4051.698707933|4051.2655451893|4051.698707933
2025-01-24 15:35:00|CMIS|1737732900|4051.7150854738|4052.0294072926|4051.7150854738|4052.0294072926
2025-01-24 15:36:00|CMIS|1737732960|4052.065391499|4052.3845190017|4052.065391499|4052.3845190017
2025-01-24 15:37:00|CMIS|1737733020|4052.4049509856|4052.7217798219|4052.4049509856|4052.7217798219
2025-01-24 15:38:00|CMIS|1737733080|4052.7411007879|4052.9859009785|4052.7411007879|4052.9859009785
2025-01-24 15:39:00|CMIS|1737733140|4052.9893300734|4053.2587575657|4052.9893300734|4053.2587575657
2025-01-24 15:40:00|CMIS|1737733200|4053.2770589067|4053.4951850689|4053.2770589067|4053.4951850689
2025-01-24 15:41:00|CMIS|1737733260|4053.5034368672|4053.5897804064|4053.5034368672|4053.5897804064
2025-01-24 15:42:00|CMIS|1737733320|4053.5916560521|4053.6299860592|4053.5323717567|4053.5323717567
2025-01-24 15:43:00|CMIS|1737733380|4053.5207553853|4053.5207553853|4053.0791811648|4053.0791811648
2025-01-24 15:44:00|CMIS|1737733440|4052.9752710433|4052.9752710433|4052.2400106832|4052.2400106832
2025-01-24 15:45:00|CMIS|1737733500|4052.2181554955|4052.2181554955|4051.0218166762|4051.0218166762
2025-01-24 15:46:00|CMIS|1737733560|4050.9340853077|4050.9340853077|4049.7654987662|4049.7654987662
2025-01-24 15:47:00|CMIS|1737733620|4049.7168108327|4049.7168108327|4048.9912901212|4048.9912901212
2025-01-24 15:48:00|CMIS|1737733680|4048.950097427|4048.950097427|4048.576772235|4048.576772235
2025-01-24 15:49:00|CMIS|1737733740|4048.5580153004|4048.5580153004|4048.1051689769|4048.1051689769
2025-01-24 15:50:00|CMIS|1737733800|4048.0777918189|4048.0777918189|4047.771932875|4047.771932875
2025-01-24 15:51:00|CMIS|1737733860|4047.7555103146|4047.7555103146|4047.4405692906|4047.4405692906
2025-01-24 15:52:00|CMIS|1737733920|4047.4171528617|4047.4171528617|4047.3379703826|4047.3388726187
2025-01-24 15:53:00|CMIS|1737733980|4047.3399829819|4047.3399829819|4047.2631233765|4047.2699586689
2025-01-24 15:54:00|CMIS|1737734040|4047.2705512602|4047.2705512602|4047.2264858131|4047.2417041236
2025-01-24 15:55:00|CMIS|1737734100|4047.2389474026|4047.2528786039|4047.2302771449|4047.2528786039
2025-01-24 15:56:00|CMIS|1737734160|4047.2526491669|4047.2572517403|4047.1766219511|4047.1766219511
2025-01-24 15:57:00|CMIS|1737734220|4047.1697259595|4047.1697259595|4047.0245055908|4047.0245055908
2025-01-24 15:58:00|CMIS|1737734280|4047.0092715448|4047.0092715448|4046.9138682469|4046.9138682469
2025-01-24 15:59:00|CMIS|1737734340|4046.9064233635|4046.9064233635|4046.8336992106|4046.8380280292
2025-01-24 16:00:00|CMIS|1737734400|4046.8349410811|4046.8349410811|4046.6022193386|4046.6022193386
2025-01-24 16:01:00|CMIS|1737734460|4046.5949038389|4046.5949038389|4046.5237603629|4046.5237603629
2025-01-24 16:02:00|CMIS|1737734520|4046.526915729|4046.526915729|4046.3980103975|4046.3980103975
2025-01-24 16:03:00|CMIS|1737734580|4046.3936802641|4046.4307260971|4046.3829537017|4046.4132918543
2025-01-24 16:04:00|CMIS|1737734640|4046.4080227614|4046.5328308758|4046.4080227614|4046.5328308758
2025-01-24 16:05:00|CMIS|1737734700|4046.5401829958|4046.5712073783|4046.5401829958|4046.5462655878
2025-01-24 16:06:00|CMIS|1737734760|4046.542005985|4046.542005985|4046.4444607258|4046.4454793186
2025-01-24 16:07:00|CMIS|1737734820|4046.3828137439|4046.3828137439|4046.2917004237|4046.2917004237
2025-01-24 16:08:00|CMIS|1737734880|4046.281938508|4046.3339603133|4046.2745225382|4046.3339603133
2025-01-24 16:09:00|CMIS|1737734940|4046.3362742213|4046.4450670497|4046.3362742213|4046.4450670497
2025-01-24 16:10:00|CMIS|1737735000|4046.4635346464|4046.5164162556|4046.4635346464|4046.5164162556
2025-01-24 16:11:00|CMIS|1737735060|4046.5222089148|4046.5236508804|4046.4834057505|4046.4834057505
2025-01-24 16:12:00|CMIS|1737735120|4046.4780263002|4046.4796538709|4046.4535437033|4046.4782063484
2025-01-24 16:13:00|CMIS|1737735180|4046.4777973773|4046.5036946991|4046.4777973773|4046.5036946991
2025-01-24 16:14:00|CMIS|1737735240|4046.5047686505|4046.5586483956|4046.5047686505|4046.5586483956
2025-01-24 16:15:00|CMIS|1737735300|4046.5800642057|4046.6796337944|4046.5800642057|4046.6796337944
2025-01-24 16:16:00|CMIS|1737735360|4046.6876906433|4046.9175070658|4046.6876906433|4046.9175070658
2025-01-24 16:17:00|CMIS|1737735420|4046.9827285809|4047.3314536509|4046.9827285809|4047.3314536509
2025-01-24 16:18:00|CMIS|1737735480|4047.3586588363|4047.5535053044|4047.3586588363|4047.5535053044
2025-01-24 16:19:00|CMIS|1737735540|4047.5560451819|4047.6182340054|4047.554413234|4047.6142769587
2025-01-24 16:20:00|CMIS|1737735600|4047.6229260143|4047.6278433189|4047.5980088106|4047.5980088106
2025-01-24 16:21:00|CMIS|1737735660|4047.5890880129|4047.629368572|4047.5731139742|4047.629368572
2025-01-24 16:22:00|CMIS|1737735720|4047.6307178134|4047.7487542513|4047.6307178134|4047.7487542513
2025-01-24 16:23:00|CMIS|1737735780|4047.7449809841|4047.7639260913|4047.6857350962|4047.6857350962
2025-01-24 16:24:00|CMIS|1737735840|4047.6795586239|4047.7260093194|4047.6795586239|4047.7121327208
2025-01-24 16:25:00|CMIS|1737735900|4047.7184548821|4047.7189894213|4047.6824790324|4047.6980966639
2025-01-24 16:26:00|CMIS|1737735960|4047.6960588721|4047.6960588721|4047.636182554|4047.636182554
2025-01-24 16:27:00|CMIS|1737736020|4047.6406505918|4047.6406505918|4047.5794100263|4047.5794100263
2025-01-24 16:28:00|CMIS|1737736080|4047.5830463371|4047.5993402512|4047.5792194629|4047.5993402512
2025-01-24 16:29:00|CMIS|1737736140|4047.5996707835|4047.7609513189|4047.5996707835|4047.7609513189
2025-01-24 16:30:00|CMIS|1737736200|4047.7922824715|4047.9949273344|4047.7922824715|4047.9949273344
2025-01-24 16:31:00|CMIS|1737736260|4048.0100190387|4048.2355586696|4048.0100190387|4048.2355586696
2025-01-24 16:32:00|CMIS|1737736320|4048.2442404432|4048.3668312408|4048.2442404432|4048.3668312408
2025-01-24 16:33:00|CMIS|1737736380|4048.3773602107|4048.4813769272|4048.3773602107|4048.4813769272
2025-01-24 16:34:00|CMIS|1737736440|4048.4818334753|4048.6561715974|4048.4818334753|4048.6561715974
2025-01-24 16:35:00|CMIS|1737736500|4048.6686950632|4048.7353390472|4048.6686950632|4048.7353390472
2025-01-24 16:36:00|CMIS|1737736560|4048.7202382944|4048.7469143599|4048.7202382944|4048.7464069916
2025-01-24 16:37:00|CMIS|1737736620|4048.7489105865|4048.762600938|4048.7412875416|4048.7412875416
2025-01-24 16:38:00|CMIS|1737736680|4048.7410131439|4048.7722923863|4048.738813253|4048.7722923863
2025-01-24 16:39:00|CMIS|1737736740|4048.7739974563|4048.8388518129|4048.7739974563|4048.8388518129
2025-01-24 16:40:00|CMIS|1737736800|4048.8445007991|4048.9389838136|4048.8445007991|4048.9389838136
2025-01-24 16:41:00|CMIS|1737736860|4048.9415835547|4049.075736371|4048.9415835547|4049.075736371
2025-01-24 16:42:00|CMIS|1737736920|4049.0776654688|4049.1857194254|4049.0776654688|4049.1857194254
2025-01-24 16:43:00|CMIS|1737736980|4049.1889473168|4049.4752519421|4049.1889473168|4049.4752519421
2025-01-24 16:44:00|CMIS|1737737040|4049.5668930107|4050.3342563381|4049.5668930107|4050.3342563381
2025-01-24 16:45:00|CMIS|1737737100|4050.353143294|4051.0359470034|4050.353143294|4051.0359470034
2025-01-24 16:46:00|CMIS|1737737160|4051.0643411353|4051.4362116207|4051.0643411353|4051.4362116207
2025-01-24 16:47:00|CMIS|1737737220|4051.4578088984|4051.959386246|4051.4578088984|4051.959386246
2025-01-24 16:48:00|CMIS|1737737280|4051.9851461461|4052.2068515606|4051.9851461461|4052.2068515606
2025-01-24 16:49:00|CMIS|1737737340|4052.2264340325|4052.4158386977|4052.2264340325|4052.4158386977
2025-01-24 16:50:00|CMIS|1737737400|4052.4309150823|4052.5970781137|4052.4309150823|4052.5970781137
2025-01-24 16:51:00|CMIS|1737737460|4052.6042135319|4052.7684316518|4052.6042135319|4052.7684316518
2025-01-24 16:52:00|CMIS|1737737520|4052.7899581454|4052.95194408|4052.7899581454|4052.95194408
2025-01-24 16:53:00|CMIS|1737737580|4052.9721204506|4053.1280736377|4052.9721204506|4053.1280736377
2025-01-24 16:54:00|CMIS|1737737640|4053.1424636275|4053.2835616724|4053.1424636275|4053.2835616724
2025-01-24 16:55:00|CMIS|1737737700|4053.2851340017|4053.3663104534|4053.2851340017|4053.3663104534
2025-01-24 16:56:00|CMIS|1737737760|4053.3713962649|4053.5406580936|4053.3713962649|4053.5406580936
2025-01-24 16:57:00|CMIS|1737737820|4053.549687263|4053.6380098893|4053.549687263|4053.6380098893
2025-01-24 16:58:00|CMIS|1737737880|4053.6404036702|4053.6705677278|4053.6364266656|4053.6377179708
2025-01-24 16:59:00|CMIS|1737737940|4053.6269938417|4053.6321741576|4053.4231554219|4053.4282936912
2025-01-24 17:00:00|CMIS|1737738000|4053.4015407752|4053.4015407752|4053.2595833877|4053.2595833877
2025-01-24 17:01:00|CMIS|1737738060|4053.240642463|4053.240642463|4053.1014121282|4053.1014121282
2025-01-24 17:02:00|CMIS|1737738120|4053.0998263005|4053.0998263005|4052.8959612743|4052.8959612743
2025-01-24 17:03:00|CMIS|1737738180|4052.8833825096|4052.8833825096|4052.4937764266|4052.4937764266
2025-01-24 17:04:00|CMIS|1737738240|4052.4703517954|4052.4703517954|4052.4101593068|4052.4125128007
2025-01-24 17:05:00|CMIS|1737738300|4052.4003503914|4052.4035982775|4052.19128932|4052.19128932
2025-01-24 17:06:00|CMIS|1737738360|4052.1780704448|4052.1780704448|4051.9577192158|4051.9577192158
2025-01-24 17:07:00|CMIS|1737738420|4051.9975861572|4051.9975861572|4051.7933454018|4051.7933454018
2025-01-24 17:08:00|CMIS|1737738480|4051.7870930338|4051.7870930338|4051.6684434544|4051.6684434544
2025-01-24 17:09:00|CMIS|1737738540|4051.6524553843|4051.6524553843|4051.4904548571|4051.4904548571
2025-01-24 17:10:00|CMIS|1737738600|4051.4732596562|4051.4732596562|4051.3461312813|4051.3461312813
2025-01-24 17:11:00|CMIS|1737738660|4051.3386415772|4051.3386415772|4051.2956764958|4051.3010760166
2025-01-24 17:12:00|CMIS|1737738720|4051.297750519|4051.297750519|4051.2448460776|4051.2448460776
2025-01-24 17:13:00|CMIS|1737738780|4051.2356712121|4051.2366967403|4051.2246114195|4051.2246114195
2025-01-24 17:14:00|CMIS|1737738840|4051.2221699834|4051.2221699834|4051.1712319134|4051.1712319134
2025-01-24 17:15:00|CMIS|1737738900|4051.1623745258|4051.1623745258|4051.0668953548|4051.0668953548
2025-01-24 17:16:00|CMIS|1737738960|4051.0572290559|4051.0609804143|4051.040276464|4051.0497422845
2025-01-24 17:17:00|CMIS|1737739020|4051.0475706504|4051.0475706504|4051.0257001608|4051.0257001608
2025-01-24 17:18:00|CMIS|1737739080|4051.0302165502|4051.0579539744|4051.0291357749|4051.0579539744
2025-01-24 17:19:00|CMIS|1737739140|4051.0570875552|4051.1544299402|4051.0570875552|4051.1544299402
2025-01-24 17:20:00|CMIS|1737739200|4051.158280753|4051.2387644234|4051.158280753|4051.2371369179
2025-01-24 17:21:00|CMIS|1737739260|4051.2347085795|4051.2475659948|4051.1948813047|4051.1948813047
2025-01-24 17:22:00|CMIS|1737739320|4051.1917794737|4051.1917794737|4051.1276384424|4051.1587250585
2025-01-24 17:23:00|CMIS|1737739380|4051.1764370254|4051.3000868132|4051.1764370254|4051.3000868132
2025-01-24 17:24:00|CMIS|1737739440|4051.311740005|4051.5414047927|4051.311740005|4051.53950315
2025-01-24 17:25:00|CMIS|1737739500|4051.5437645098|4051.707932247|4051.5437645098|4051.707932247
2025-01-24 17:26:00|CMIS|1737739560|4051.7284309921|4051.8914500181|4051.7284309921|4051.8914500181
2025-01-24 17:27:00|CMIS|1737739620|4051.9012064259|4052.0447628877|4051.9012064259|4052.0447628877
2025-01-24 17:28:00|CMIS|1737739680|4052.0587187729|4052.3102518835|4052.0587187729|4052.3102518835
2025-01-24 17:29:00|CMIS|1737739740|4052.3181466583|4052.4089020559|4052.3181466583|4052.4089020559
2025-01-24 17:30:00|CMIS|1737739800|4052.4589507285|4052.823028906|4052.4589507285|4052.823028906
2025-01-24 17:31:00|CMIS|1737739860|4052.834652159|4053.0908644619|4052.834652159|4053.0908644619
2025-01-24 17:32:00|CMIS|1737739920|4053.1047544717|4053.3383968679|4053.1047544717|4053.3383968679
2025-01-24 17:33:00|CMIS|1737739980|4053.3473209939|4053.5345248292|4053.3473209939|4053.5345248292
2025-01-24 17:34:00|CMIS|1737740040|4053.5677383173|4053.7443767351|4053.5677383173|4053.7443767351
2025-01-24 17:35:00|CMIS|1737740100|4053.7462255911|4053.8490022423|4053.7462255911|4053.8490022423
2025-01-24 17:36:00|CMIS|1737740160|4053.8546548084|4054.0140914586|4053.8546548084|4054.0140914586
2025-01-24 17:37:00|CMIS|1737740220|4054.0275459962|4054.2020524895|4054.0275459962|4054.2020524895
2025-01-24 17:38:00|CMIS|1737740280|4054.2081422143|4054.3639422781|4054.2081422143|4054.3639422781
2025-01-24 17:39:00|CMIS|1737740340|4054.3809457725|4054.5672012468|4054.3809457725|4054.5672012468
2025-01-24 17:40:00|CMIS|1737740400|4054.5685679686|4054.6926146398|4054.5685679686|4054.6926146398
2025-01-24 17:41:00|CMIS|1737740460|4054.6962090983|4054.7809913178|4054.6962090983|4054.7809913178
2025-01-24 17:42:00|CMIS|1737740520|4054.7840341724|4054.8543126412|4054.7840341724|4054.8543126412
2025-01-24 17:43:00|CMIS|1737740580|4054.8568587867|4054.8749950586|4054.8568587867|4054.869743021
2025-01-24 17:44:00|CMIS|1737740640|4054.8694393221|4054.9420503356|4054.8694393221|4054.9269715275
2025-01-24 17:45:00|CMIS|1737740700|4054.9485539334|4055.148504276|4054.9485539334|4055.148504276
2025-01-24 17:46:00|CMIS|1737740760|4055.1522624839|4055.3941470178|4055.1522624839|4055.3941470178
2025-01-24 17:47:00|CMIS|1737740820|4055.3929095129|4056.0695110787|4055.3929095129|4056.0695110787
2025-01-24 17:48:00|CMIS|1737740880|4056.1379169979|4056.5506201207|4056.1379169979|4056.5506201207
2025-01-24 17:49:00|CMIS|1737740940|4056.6027937032|4056.8488174168|4056.6027937032|4056.8488174168
2025-01-24 17:50:00|CMIS|1737741000|4056.8543892678|4057.101743022|4056.8543892678|4057.101743022
2025-01-24 17:51:00|CMIS|1737741060|4057.1247629411|4057.5314177846|4057.1247629411|4057.5314177846
2025-01-24 17:52:00|CMIS|1737741120|4057.5885272803|4057.8642262687|4057.5885272803|4057.8642262687
2025-01-24 17:53:00|CMIS|1737741180|4057.8788876703|4058.1117673581|4057.8788876703|4058.1117673581
2025-01-24 17:54:00|CMIS|1737741240|4058.1282684383|4058.4265490237|4058.1282684383|4058.4265490237
2025-01-24 17:55:00|CMIS|1737741300|4058.4639235018|4058.6887404963|4058.4639235018|4058.6887404963
2025-01-24 17:56:00|CMIS|1737741360|4058.695004037|4058.8633405155|4058.695004037|4058.8633405155
2025-01-24 17:57:00|CMIS|1737741420|4058.8697057127|4059.1070108238|4058.8697057127|4059.1070108238
2025-01-24 17:58:00|CMIS|1737741480|4059.1150068506|4059.3757468383|4059.1150068506|4059.3757468383
2025-01-24 17:59:00|CMIS|1737741540|4059.3988339959|4059.7549760373|4059.3988339959|4059.7549760373
2025-01-24 18:00:00|CMIS|1737741600|4059.8022646163|4060.1274702176|4059.8022646163|4060.1274702176
2025-01-24 18:01:00|CMIS|1737741660|4060.1592432615|4060.5139085968|4060.1592432615|4060.5139085968
2025-01-24 18:02:00|CMIS|1737741720|4060.5331660144|4061.1989499664|4060.5331660144|4061.1989499664
2025-01-24 18:03:00|CMIS|1737741780|4061.2271013279|4062.1285486687|4061.2271013279|4062.1285486687
2025-01-24 18:04:00|CMIS|1737741840|4062.1933689128|4062.9024731476|4062.1933689128|4062.9024731476
2025-01-24 18:05:00|CMIS|1737741900|4062.9733047556|4063.9929444354|4062.9733047556|4063.9929444354
2025-01-24 18:06:00|CMIS|1737741960|4064.0478606533|4065.0462109004|4064.0478606533|4065.0462109004
2025-01-24 18:07:00|CMIS|1737742020|4065.1142949106|4066.0190842815|4065.1142949106|4066.0190842815
2025-01-24 18:08:00|CMIS|1737742080|4066.0778788199|4066.9915424359|4066.0778788199|4066.9915424359
2025-01-24 18:09:00|CMIS|1737742140|4067.0535396974|4067.8054517217|4067.0535396974|4067.8054517217
2025-01-24 18:10:00|CMIS|1737742200|4067.8709417503|4068.3532394682|4067.8709417503|4068.3532394682
2025-01-24 18:11:00|CMIS|1737742260|4068.3753028684|4068.6897458545|4068.3753028684|4068.6897458545
2025-01-24 18:12:00|CMIS|1737742320|4068.7721656587|4069.0294614078|4068.7721656587|4069.0294614078
2025-01-24 18:13:00|CMIS|1737742380|4069.1077464456|4069.2965933531|4069.1077464456|4069.2965933531
2025-01-24 18:14:00|CMIS|1737742440|4069.3020792501|4069.5081802637|4069.3020792501|4069.5081802637
2025-01-24 18:15:00|CMIS|1737742500|4069.5360601341|4069.6987933856|4069.5360601341|4069.6987933856
2025-01-24 18:16:00|CMIS|1737742560|4069.7221315511|4070.1174255035|4069.7221315511|4070.1174255035
2025-01-24 18:17:00|CMIS|1737742620|4070.1369603549|4070.3348932632|4070.1369603549|4070.3348932632
2025-01-24 18:18:00|CMIS|1737742680|4070.3547860656|4070.6296104076|4070.3547860656|4070.6296104076
2025-01-24 18:19:00|CMIS|1737742740|4070.6345307653|4070.933023434|4070.6345307653|4070.933023434
2025-01-24 18:20:00|CMIS|1737742800|4070.9414088545|4071.1406222344|4070.9414088545|4071.1406222344
2025-01-24 18:21:00|CMIS|1737742860|4071.1538745689|4071.386937896|4071.1538745689|4071.386937896
2025-01-24 18:22:00|CMIS|1737742920|4071.3968312045|4071.713871897|4071.3968312045|4071.713871897
2025-01-24 18:23:00|CMIS|1737742980|4071.7278635121|4072.0003461868|4071.7278635121|4072.0003461868
2025-01-24 18:24:00|CMIS|1737743040|4072.0034469123|4072.2704161629|4072.0034469123|4072.2704161629
2025-01-24 18:25:00|CMIS|1737743100|4072.2812205944|4072.5232119507|4072.2812205944|4072.5232119507
2025-01-24 18:26:00|CMIS|1737743160|4072.5566462136|4072.7930978053|4072.5566462136|4072.7930978053
2025-01-24 18:27:00|CMIS|1737743220|4072.8019519899|4073.0632298475|4072.8019519899|4073.0632298475
2025-01-24 18:28:00|CMIS|1737743280|4073.0828686554|4073.4529469371|4073.0828686554|4073.4529469371
2025-01-24 18:29:00|CMIS|1737743340|4073.4813470411|4073.8445579993|4073.4813470411|4073.8445579993
2025-01-24 18:30:00|CMIS|1737743400|4073.8972239959|4074.2074723679|4073.8972239959|4074.2074723679
2025-01-24 18:31:00|CMIS|1737743460|4074.2138413162|4074.3563448576|4074.2138413162|4074.3563448576
2025-01-24 18:32:00|CMIS|1737743520|4074.3705242965|4074.6609193535|4074.3705242965|4074.6609193535
2025-01-24 18:33:00|CMIS|1737743580|4074.6725272326|4074.8522009323|4074.6725272326|4074.8522009323
2025-01-24 18:34:00|CMIS|1737743640|4074.8793131315|4075.1800644881|4074.8793131315|4075.1800644881
2025-01-24 18:35:00|CMIS|1737743700|4075.1852993865|4075.3421913946|4075.1852993865|4075.3421913946
2025-01-24 18:36:00|CMIS|1737743760|4075.3559346546|4075.5511620638|4075.3559346546|4075.5511620638
2025-01-24 18:37:00|CMIS|1737743820|4075.5623742866|4075.7121857781|4075.5623742866|4075.7121857781
2025-01-24 18:38:00|CMIS|1737743880|4075.7091268345|4075.8933604336|4075.7091268345|4075.8933604336
2025-01-24 18:39:00|CMIS|1737743940|4075.9127818412|4076.0703240191|4075.9127818412|4076.0703240191
2025-01-24 18:40:00|CMIS|1737744000|4076.0697272041|4076.3459930549|4076.0697272041|4076.3459930549
2025-01-24 18:41:00|CMIS|1737744060|4076.3604235688|4076.5193956384|4076.3604235688|4076.5193956384
2025-01-24 18:42:00|CMIS|1737744120|4076.5241067684|4076.6202117845|4076.5241067684|4076.6202117845
2025-01-24 18:43:00|CMIS|1737744180|4076.6191008204|4076.6585150542|4076.6191008204|4076.6585150542
2025-01-24 18:44:00|CMIS|1737744240|4076.6884074553|4076.8437275558|4076.6884074553|4076.8437275558
2025-01-24 18:45:00|CMIS|1737744300|4076.8739441611|4077.0753438625|4076.8739441611|4077.0753438625
2025-01-24 18:46:00|CMIS|1737744360|4077.0830969919|4077.1314837455|4077.0830969919|4077.1314837455
2025-01-24 18:47:00|CMIS|1737744420|4077.1292196012|4077.2889850494|4077.1216276363|4077.1983951777
2025-01-24 18:48:00|CMIS|1737744480|4077.197506081|4077.2059983208|4077.1329866139|4077.1329866139
2025-01-24 18:49:00|CMIS|1737744540|4077.135225543|4077.135225543|4077.0814499562|4077.0814499562
2025-01-24 18:50:00|CMIS|1737744600|4077.0682019258|4077.0682019258|4076.9955574336|4076.9955574336
2025-01-24 18:51:00|CMIS|1737744660|4076.9921179205|4076.9921179205|4076.9132598445|4076.9132598445
2025-01-24 18:52:00|CMIS|1737744720|4076.9005626002|4076.9005626002|4076.794954423|4076.794954423
2025-01-24 18:53:00|CMIS|1737744780|4076.7901590851|4076.7901590851|4076.7224419808|4076.7224419808
2025-01-24 18:54:00|CMIS|1737744840|4076.7028826713|4076.7028826713|4076.6391489441|4076.6548094727
2025-01-24 18:55:00|CMIS|1737744900|4076.6582876799|4076.6582876799|4076.6203585217|4076.6217553149
2025-01-24 18:56:00|CMIS|1737744960|4076.6157347571|4076.6157347571|4076.4969435589|4076.4969435589
2025-01-24 18:57:00|CMIS|1737745020|4076.445299949|4076.445299949|4075.7228192801|4075.7228192801
2025-01-24 18:58:00|CMIS|1737745080|4075.6543710202|4075.6543710202|4075.3919322798|4075.3919322798
2025-01-24 18:59:00|CMIS|1737745140|4075.3944210645|4075.3944210645|4075.2155914105|4075.2155914105
2025-01-24 19:00:00|CMIS|1737745200|4075.2045930387|4075.2045930387|4075.0855465976|4075.0855465976
2025-01-24 19:01:00|CMIS|1737745260|4075.0723202867|4075.0723202867|4074.917753958|4074.917753958
2025-01-24 19:02:00|CMIS|1737745320|4074.9034052597|4074.9034052597|4074.8256250655|4074.8256250655
2025-01-24 19:03:00|CMIS|1737745380|4074.816812814|4074.816812814|4074.6738903637|4074.6738903637
2025-01-24 19:04:00|CMIS|1737745440|4074.65816798|4074.65816798|4074.4921593724|4074.4921593724
2025-01-24 19:05:00|CMIS|1737745500|4074.4444561689|4074.4444561689|4074.0478799441|4074.0478799441
2025-01-24 19:06:00|CMIS|1737745560|4073.9961784512|4073.9961784512|4073.5221814927|4073.5221814927
2025-01-24 19:07:00|CMIS|1737745620|4073.506639874|4073.506639874|4073.0037087384|4073.0037087384
2025-01-24 19:08:00|CMIS|1737745680|4072.9537733556|4072.9537733556|4071.8539112917|4071.8539112917
2025-01-24 19:09:00|CMIS|1737745740|4071.8108921165|4071.8108921165|4070.961794165|4070.961794165
2025-01-24 19:10:00|CMIS|1737745800|4070.9167954023|4070.9167954023|4070.1500311178|4070.1500311178
2025-01-24 19:11:00|CMIS|1737745860|4070.1165506357|4070.1165506357|4069.3012888494|4069.3012888494
2025-01-24 19:12:00|CMIS|1737745920|4069.2322984366|4069.2322984366|4068.7817746244|4068.7817746244
2025-01-24 19:13:00|CMIS|1737745980|4068.7709149147|4068.7709149147|4068.4602090096|4068.4602090096
2025-01-24 19:14:00|CMIS|1737746040|4068.4510096347|4068.4510096347|4068.1313418894|4068.1313418894
2025-01-24 19:15:00|CMIS|1737746100|4068.1218703792|4068.1218703792|4067.9475941741|4067.9475941741
2025-01-24 19:16:00|CMIS|1737746160|4067.9252081077|4067.9252081077|4067.6825119638|4067.6825119638
2025-01-24 19:17:00|CMIS|1737746220|4067.6769367721|4067.6769367721|4067.5051500451|4067.5051500451
2025-01-24 19:18:00|CMIS|1737746280|4067.4969675474|4067.4969675474|4067.1560285362|4067.1560285362
2025-01-24 19:19:00|CMIS|1737746340|4067.117029777|4067.117029777|4066.7407792997|4066.7407792997
2025-01-24 19:20:00|CMIS|1737746400|4066.730008801|4066.730008801|4066.4804019309|4066.4804019309
2025-01-24 19:21:00|CMIS|1737746460|4066.4509247177|4066.4509247177|4066.1590349743|4066.1590349743
2025-01-24 19:22:00|CMIS|1737746520|4066.135695031|4066.135695031|4065.8147906133|4065.8147906133
2025-01-24 19:23:00|CMIS|1737746580|4065.8117621251|4065.8117621251|4065.4448988262|4065.4448988262
2025-01-24 19:24:00|CMIS|1737746640|4065.4354884743|4065.4354884743|4065.1007149098|4065.1007149098
2025-01-24 19:25:00|CMIS|1737746700|4065.0914666871|4065.0914666871|4064.7388458692|4064.7388458692
2025-01-24 19:26:00|CMIS|1737746760|4064.698352549|4064.698352549|4064.3622563178|4064.3622563178
2025-01-24 19:27:00|CMIS|1737746820|4064.3592020723|4064.3592020723|4064.0746069892|4064.0746069892
2025-01-24 19:28:00|CMIS|1737746880|4064.0607677711|4064.0607677711|4063.6731795082|4063.6731795082
2025-01-24 19:29:00|CMIS|1737746940|4063.6339001439|4063.6339001439|4063.190686511|4063.190686511
2025-01-24 19:30:00|CMIS|1737747000|4063.1542279678|4063.1542279678|4062.6778047465|4062.6778047465
2025-01-24 19:31:00|CMIS|1737747060|4062.6664096697|4062.6664096697|4062.4718010181|4062.4718010181
2025-01-24 19:32:00|CMIS|1737747120|4062.459997646|4062.459997646|4062.1655814269|4062.1655814269
2025-01-24 19:33:00|CMIS|1737747180|4062.1484727652|4062.1484727652|4061.9175096016|4061.9175096016
2025-01-24 19:34:00|CMIS|1737747240|4061.8983981365|4061.8983981365|4061.4973355231|4061.4973355231
2025-01-24 19:35:00|CMIS|1737747300|4061.4921473415|4061.4921473415|4061.2539787329|4061.2539787329
2025-01-24 19:36:00|CMIS|1737747360|4061.2351273691|4061.2351273691|4060.9454893727|4060.9454893727
2025-01-24 19:37:00|CMIS|1737747420|4060.9327268088|4060.9327268088|4060.6761428255|4060.6761428255
2025-01-24 19:38:00|CMIS|1737747480|4060.6548795039|4060.6548795039|4060.3165274975|4060.3165274975
2025-01-24 19:39:00|CMIS|1737747540|4060.3018658259|4060.3018658259|4059.9879684682|4059.9879684682
2025-01-24 19:40:00|CMIS|1737747600|4059.9791199525|4059.9791199525|4059.6175570141|4059.6175570141
2025-01-24 19:41:00|CMIS|1737747660|4059.578074565|4059.578074565|4059.3074195671|4059.3074195671
2025-01-24 19:42:00|CMIS|1737747720|4059.2879978475|4059.2879978475|4059.0900665506|4059.0900665506
2025-01-24 19:43:00|CMIS|1737747780|4059.069400429|4059.069400429|4058.8766587789|4058.8766587789
2025-01-24 19:44:00|CMIS|1737747840|4058.8440691019|4058.8440691019|4058.4286650747|4058.4286650747
2025-01-24 19:45:00|CMIS|1737747900|4058.3921049107|4058.3921049107|4057.9213940873|4057.9213940873
2025-01-24 19:46:00|CMIS|1737747960|4057.8895431496|4057.8895431496|4057.1767913091|4057.1767913091
2025-01-24 19:47:00|CMIS|1737748020|4057.1517081157|4057.1517081157|4056.6626346338|4056.6626346338
2025-01-24 19:48:00|CMIS|1737748080|4056.6175298635|4056.6175298635|4056.2302385595|4056.2302385595
2025-01-24 19:49:00|CMIS|1737748140|4056.2040762256|4056.2040762256|4055.7425184746|4055.7425184746
2025-01-24 19:50:00|CMIS|1737748200|4055.6628313048|4055.6628313048|4055.1808776975|4055.1808776975
2025-01-24 19:51:00|CMIS|1737748260|4055.1485778912|4055.1485778912|4054.8455203145|4054.8455203145
2025-01-24 19:52:00|CMIS|1737748320|4054.7624131948|4054.7624131948|4054.3545564042|4054.3545564042
2025-01-24 19:53:00|CMIS|1737748380|4054.3347498033|4054.3347498033|4054.0609535102|4054.0609535102
2025-01-24 19:54:00|CMIS|1737748440|4054.0223171233|4054.0223171233|4053.7587345232|4053.7587345232
2025-01-24 19:55:00|CMIS|1737748500|4053.6622609551|4053.6622609551|4053.4763673566|4053.4763673566
2025-01-24 19:56:00|CMIS|1737748560|4053.4645286118|4053.4645286118|4053.2339347963|4053.2339347963
2025-01-24 19:57:00|CMIS|1737748620|4053.1946129174|4053.1946129174|4053.0120723895|4053.0120723895
2025-01-24 19:58:00|CMIS|1737748680|4053.0083963951|4053.0083963951|4052.8964896528|4052.8964896528
2025-01-24 19:59:00|CMIS|1737748740|4052.8891582429|4052.8891582429|4052.7880656101|4052.7880656101
2025-01-24 20:00:00|CMIS|1737748800|4052.7773625651|4052.7773625651|4052.6419751693|4052.6419751693
2025-01-24 20:01:00|CMIS|1737748860|4052.6312251885|4052.6312251885|4052.1997035057|4052.1997035057
2025-01-24 20:02:00|CMIS|1737748920|4052.1548396054|4052.1548396054|4051.8016300824|4051.8016300824
2025-01-24 20:03:00|CMIS|1737748980|4051.7856836843|4051.7856836843|4051.0908097436|4051.0908097436
2025-01-24 20:04:00|CMIS|1737749040|4051.0648847759|4051.0648847759|4050.7389224733|4050.7389224733
2025-01-24 20:05:00|CMIS|1737749100|4050.6904466693|4050.6904466693|4050.5129457484|4050.5129457484
2025-01-24 20:06:00|CMIS|1737749160|4050.4886149087|4050.4886149087|4050.1544281223|4050.1544281223
2025-01-24 20:07:00|CMIS|1737749220|4050.1510996138|4050.1510996138|4049.86888984|4049.86888984
2025-01-24 20:08:00|CMIS|1737749280|4049.8513523032|4049.8513523032|4049.5857406356|4049.5857406356
2025-01-24 20:09:00|CMIS|1737749340|4049.5792515431|4049.5792515431|4049.3859664339|4049.3859664339
2025-01-24 20:10:00|CMIS|1737749400|4049.371839268|4049.371839268|4049.1671815435|4049.1671815435
2025-01-24 20:11:00|CMIS|1737749460|4049.1445373666|4049.1445373666|4048.980996979|4048.980996979
2025-01-24 20:12:00|CMIS|1737749520|4048.9452941936|4048.9452941936|4048.7188947224|4048.7188947224
2025-01-24 20:13:00|CMIS|1737749580|4048.720679626|4048.720679626|4048.5596544237|4048.5596544237
2025-01-24 20:14:00|CMIS|1737749640|4048.5557581097|4048.5557581097|4048.3352230823|4048.3352230823
2025-01-24 20:15:00|CMIS|1737749700|4048.3166598034|4048.3166598034|4048.0384162078|4048.0384162078
2025-01-24 20:16:00|CMIS|1737749760|4047.9974833852|4047.9974833852|4047.7541451271|4047.7541451271
2025-01-24 20:17:00|CMIS|1737749820|4047.7448942661|4047.7448942661|4046.8188644227|4046.8188644227
2025-01-24 20:18:00|CMIS|1737749880|4046.7967009707|4046.7967009707|4046.4592491288|4046.4592491288
2025-01-24 20:19:00|CMIS|1737749940|4046.4192780666|4046.4192780666|4046.0722420273|4046.0722420273
2025-01-24 20:20:00|CMIS|1737750000|4045.9601586926|4045.9601586926|4045.5335706158|4045.5335706158
2025-01-24 20:21:00|CMIS|1737750060|4045.4957200518|4045.4957200518|4045.0678890026|4045.0678890026
2025-01-24 20:22:00|CMIS|1737750120|4045.0037808566|4045.0037808566|4044.2735658431|4044.2735658431
2025-01-24 20:23:00|CMIS|1737750180|4044.1746574525|4044.1746574525|4042.7349809754|4042.7349809754
2025-01-24 20:24:00|CMIS|1737750240|4042.6315126629|4042.6315126629|4042.033414588|4042.033414588
2025-01-24 20:25:00|CMIS|1737750300|4041.9851362579|4041.9851362579|4041.2687767462|4041.2687767462
2025-01-24 20:26:00|CMIS|1737750360|4041.1382944395|4041.1382944395|4039.7339292883|4039.7339292883
2025-01-24 20:27:00|CMIS|1737750420|4039.6144413816|4039.6144413816|4038.3960043359|4038.3960043359
2025-01-24 20:28:00|CMIS|1737750480|4038.3140670658|4038.3140670658|4037.2687845555|4037.2687845555
2025-01-24 20:29:00|CMIS|1737750540|4037.1775549422|4037.1775549422|4036.3290086072|4036.3290086072
2025-01-24 20:30:00|CMIS|1737750600|4036.2888355209|4036.2888355209|4035.2679126942|4035.2679126942
2025-01-24 20:31:00|CMIS|1737750660|4035.2317735122|4035.2317735122|4034.578153827|4034.578153827
2025-01-24 20:32:00|CMIS|1737750720|4034.5402115626|4034.5402115626|4033.8528961969|4033.8528961969
2025-01-24 20:33:00|CMIS|1737750780|4033.8008020699|4033.8008020699|4032.8410627967|4032.8410627967
2025-01-24 20:34:00|CMIS|1737750840|4032.6988866943|4032.6988866943|4031.9072702045|4031.9072702045
2025-01-24 20:35:00|CMIS|1737750900|4031.8571736993|4031.8571736993|4030.95633458|4030.95633458
2025-01-24 20:36:00|CMIS|1737750960|4030.8540068943|4030.8540068943|4029.6527695078|4029.6527695078
2025-01-24 20:37:00|CMIS|1737751020|4029.6108684497|4029.6108684497|4028.636558256|4028.636558256
2025-01-24 20:38:00|CMIS|1737751080|4028.5533352193|4028.5533352193|4027.7977287387|4027.7977287387
2025-01-24 20:39:00|CMIS|1737751140|4027.7744984639|4027.7744984639|4027.0947168053|4027.0947168053
2025-01-24 20:40:00|CMIS|1737751200|4027.0682702288|4027.0682702288|4026.5048457473|4026.5048457473
2025-01-24 20:41:00|CMIS|1737751260|4026.4697299896|4026.4697299896|4025.8551715919|4025.8551715919
2025-01-24 20:42:00|CMIS|1737751320|4025.821367554|4025.821367554|4025.168039424|4025.168039424
2025-01-24 20:43:00|CMIS|1737751380|4025.1373268317|4025.1373268317|4024.5597843934|4024.5597843934
2025-01-24 20:44:00|CMIS|1737751440|4024.5358528173|4024.5358528173|4023.7857454297|4023.7857454297
2025-01-24 20:45:00|CMIS|1737751500|4023.7613671737|4023.7613671737|4023.2076415769|4023.2076415769
2025-01-24 20:46:00|CMIS|1737751560|4023.1664143986|4023.1664143986|4022.4505370398|4022.4505370398
2025-01-24 20:47:00|CMIS|1737751620|4022.4282476903|4022.4282476903|4021.7849638|4021.7849638
2025-01-24 20:48:00|CMIS|1737751680|4021.7303128044|4021.7303128044|4021.0534557525|4021.0534557525
2025-01-24 20:49:00|CMIS|1737751740|4020.9893747643|4020.9893747643|4020.3873610037|4020.3873610037
2025-01-24 20:50:00|CMIS|1737751800|4020.2976096407|4020.2976096407|4019.7734370957|4019.7734370957
2025-01-24 20:51:00|CMIS|1737751860|4019.7248859429|4019.7248859429|4019.1928799038|4019.1928799038
2025-01-24 20:52:00|CMIS|1737751920|4019.1155436471|4019.1155436471|4018.6595831101|4018.6595831101
2025-01-24 20:53:00|CMIS|1737751980|4018.6291190181|4018.6291190181|4018.2906817917|4018.2906817917
2025-01-24 20:54:00|CMIS|1737752040|4018.2751828695|4018.2751828695|4017.9960292137|4017.9960292137
2025-01-24 20:55:00|CMIS|1737752100|4017.8955094683|4017.8955094683|4017.7307162229|4017.7307162229
2025-01-24 20:56:00|CMIS|1737752160|4017.7254232498|4017.7254232498|4017.5084024293|4017.5084024293
2025-01-24 20:57:00|CMIS|1737752220|4017.483596663|4017.483596663|4017.2682883518|4017.2682883518
2025-01-24 20:58:00|CMIS|1737752280|4017.2578542352|4017.2578542352|4017.0596511438|4017.0596511438
2025-01-24 20:59:00|CMIS|1737752340|4017.0420847133|4017.0420847133|4016.9262365386|4016.9308769801
2025-01-24 21:00:00|CMIS|1737752400|4016.9183152213|4016.9183152213|4015.9587842335|4015.9587842335
2025-01-24 21:01:00|CMIS|1737752460|4015.6569957901|4015.6569957901|4015.0709790047|4015.0709790047
2025-01-24 21:02:00|CMIS|1737752520|4015.0150403466|4015.0150403466|4014.7290882631|4014.7290882631
2025-01-24 21:03:00|CMIS|1737752580|4014.7162585284|4014.7162585284|4014.31074003|4014.31074003
2025-01-24 21:04:00|CMIS|1737752640|4014.3044480451|4014.3044480451|4013.9994353553|4013.9994353553
2025-01-24 21:05:00|CMIS|1737752700|4013.9753826179|4013.9753826179|4013.6723386897|4013.6723386897
2025-01-24 21:06:00|CMIS|1737752760|4013.6542521918|4013.6542521918|4013.2253172883|4013.2253172883
2025-01-24 21:07:00|CMIS|1737752820|4013.2054971613|4013.2054971613|4012.8956885416|4012.8956885416
2025-01-24 21:08:00|CMIS|1737752880|4012.87622714|4012.87622714|4012.5799767341|4012.5799767341
2025-01-24 21:09:00|CMIS|1737752940|4012.570269972|4012.570269972|4012.365990798|4012.365990798
2025-01-24 21:10:00|CMIS|1737753000|4012.3554282986|4012.3554282986|4012.1399497964|4012.1399497964
2025-01-24 21:11:00|CMIS|1737753060|4012.1119252555|4012.1119252555|4011.8970586221|4011.8970586221
2025-01-24 21:12:00|CMIS|1737753120|4011.8651528326|4011.8651528326|4011.3869336314|4011.3869336314
2025-01-24 21:13:00|CMIS|1737753180|4011.3697077263|4011.3697077263|4011.1449043916|4011.1449043916
2025-01-24 21:14:00|CMIS|1737753240|4011.1343662383|4011.1343662383|4010.7958215348|4010.7958215348
2025-01-24 21:15:00|CMIS|1737753300|4010.7712468041|4010.7712468041|4010.4868302129|4010.4868302129
2025-01-24 21:16:00|CMIS|1737753360|4010.4482943396|4010.4482943396|4010.2631128687|4010.2631128687
2025-01-24 21:17:00|CMIS|1737753420|4010.2467096122|4010.2467096122|4009.7363193851|4009.7363193851
2025-01-24 21:18:00|CMIS|1737753480|4009.7253742837|4009.7253742837|4009.5284134552|4009.5284134552
2025-01-24 21:19:00|CMIS|1737753540|4009.4994881888|4009.4994881888|4009.3471190548|4009.3471190548
2025-01-24 21:20:00|CMIS|1737753600|4009.2921605095|4009.2921605095|4009.0334874781|4009.0334874781
2025-01-24 21:21:00|CMIS|1737753660|4009.0194236749|4009.0194236749|4008.8091606524|4008.8091606524
2025-01-24 21:22:00|CMIS|1737753720|4008.7815371094|4008.7815371094|4008.4905981668|4008.4905981668
2025-01-24 21:23:00|CMIS|1737753780|4008.4437053882|4008.4437053882|4008.0892135295|4008.0892135295
2025-01-24 21:24:00|CMIS|1737753840|4008.0632754983|4008.0689216078|4007.9856146204|4007.9856146204
2025-01-24 21:25:00|CMIS|1737753900|4007.9607845106|4007.9607845106|4007.769347776|4007.769347776
2025-01-24 21:26:00|CMIS|1737753960|4007.7317979279|4007.7317979279|4007.4494060602|4007.4494060602
2025-01-24 21:27:00|CMIS|1737754020|4007.4422957383|4007.4422957383|4007.3696615659|4007.3696615659
2025-01-24 21:28:00|CMIS|1737754080|4007.3767482767|4007.3820444653|4007.3552204297|4007.3552204297
2025-01-24 21:29:00|CMIS|1737754140|4007.3452834056|4007.3477929943|4007.2845882057|4007.2845882057
2025-01-24 21:30:00|CMIS|1737754200|4007.2768105999|4007.2768105999|4007.1897990112|4007.1897990112
2025-01-24 21:31:00|CMIS|1737754260|4007.1867884661|4007.1867884661|4007.1516660819|4007.1553599802
2025-01-24 21:32:00|CMIS|1737754320|4007.1517667658|4007.1517667658|4007.1124421854|4007.1124421854
2025-01-24 21:33:00|CMIS|1737754380|4007.1153470144|4007.1226229222|4007.1153470144|4007.1217146429
2025-01-24 21:34:00|CMIS|1737754440|4007.1100905458|4007.1100905458|4007.0277461976|4007.0277461976
2025-01-24 21:35:00|CMIS|1737754500|4007.0266019438|4007.0601258923|4007.0197598958|4007.0601258923
2025-01-24 21:36:00|CMIS|1737754560|4007.0668948722|4007.1547314176|4007.0668948722|4007.1511639427
2025-01-24 21:37:00|CMIS|1737754620|4007.1542888148|4007.4379599972|4007.1356237473|4007.4379599972
2025-01-24 21:38:00|CMIS|1737754680|4007.4650436557|4007.6494610416|4007.4650436557|4007.6494610416
2025-01-24 21:39:00|CMIS|1737754740|4007.6586643735|4007.803807214|4007.6586643735|4007.803807214
2025-01-24 21:40:00|CMIS|1737754800|4007.8081664989|4007.9376060415|4007.8081664989|4007.9346341037
2025-01-24 21:41:00|CMIS|1737754860|4007.9323132496|4007.9810304134|4007.9323132496|4007.9810304134
2025-01-24 21:42:00|CMIS|1737754920|4007.9884575667|4008.0961509568|4007.9884575667|4008.0945722032
2025-01-24 21:43:00|CMIS|1737754980|4008.0973613317|4008.1120221535|4008.0973613317|4008.1063613088
2025-01-24 21:44:00|CMIS|1737755040|4008.1018710027|4008.1065156881|4008.0694796656|4008.0694796656
2025-01-24 21:45:00|CMIS|1737755100|4008.0628742018|4008.0666182304|4008.0542642164|4008.0542642164
2025-01-24 21:46:00|CMIS|1737755160|4008.0541928727|4008.0590322025|4008.0347605389|4008.0543544811
2025-01-24 21:47:00|CMIS|1737755220|4008.0517878067|4008.0941976225|4008.0371262385|4008.0941976225
2025-01-24 21:48:00|CMIS|1737755280|4008.098143834|4008.2207893408|4008.098143834|4008.2207893408
2025-01-24 21:49:00|CMIS|1737755340|4008.2349986532|4008.354446627|4008.2349986532|4008.354446627
2025-01-24 21:50:00|CMIS|1737755400|4008.3817875791|4008.5281546696|4008.3817875791|4008.5281546696
2025-01-24 21:51:00|CMIS|1737755460|4008.541267675|4008.678300963|4008.541267675|4008.678300963
2025-01-24 21:52:00|CMIS|1737755520|4008.6898187446|4008.7852895469|4008.6898187446|4008.7852895469
2025-01-24 21:53:00|CMIS|1737755580|4008.7888558571|4008.8083213602|4008.7883915325|4008.7883915325
2025-01-24 21:54:00|CMIS|1737755640|4008.7858152884|4008.7858152884|4008.7405314347|4008.7405314347
2025-01-24 21:55:00|CMIS|1737755700|4008.7296096576|4008.7296096576|4008.6532182012|4008.6532182012
2025-01-24 21:56:00|CMIS|1737755760|4008.65007271|4008.65007271|4008.5665352242|4008.5665352242
2025-01-24 21:57:00|CMIS|1737755820|4008.5637184083|4008.5637184083|4008.4087598312|4008.4087598312
2025-01-24 21:58:00|CMIS|1737755880|4008.3583831103|4008.3583831103|4008.2624914004|4008.2624914004
2025-01-24 21:59:00|CMIS|1737755940|4008.2501254982|4008.2501254982|4007.9974466645|4007.9974466645
2025-01-24 22:00:00|CMIS|1737756000|4007.9744942408|4008.6055696871|4007.9156621642|4008.6055696871
2025-01-24 22:01:00|CMIS|1737756060|4009.0047341602|4009.3070027748|4009.0047341602|4009.3070027748
2025-01-24 22:02:00|CMIS|1737756120|4009.3211897732|4009.3688088365|4009.3211897732|4009.3585627073
2025-01-24 22:03:00|CMIS|1737756180|4009.3573133245|4009.4373785773|4009.3573133245|4009.430142061
2025-01-24 22:04:00|CMIS|1737756240|4009.4289617741|4009.4824429551|4009.423842885|4009.4824429551
2025-01-24 22:05:00|CMIS|1737756300|4009.480742617|4009.6519793884|4009.480742617|4009.6519793884
2025-01-24 22:06:00|CMIS|1737756360|4009.6575989962|4009.8180196589|4009.6575989962|4009.8180196589
2025-01-24 22:07:00|CMIS|1737756420|4009.8385633253|4009.8706344309|4009.8357673764|4009.8425835631
2025-01-24 22:08:00|CMIS|1737756480|4009.8629966431|4010.1665258845|4009.847031076|4010.1665258845
2025-01-24 22:09:00|CMIS|1737756540|4010.1793665484|4010.2579451754|4010.1793665484|4010.2368454865
2025-01-24 22:10:00|CMIS|1737756600|4010.2251364762|4010.2851852551|4010.2251364762|4010.2851852551
2025-01-24 22:11:00|CMIS|1737756660|4010.2896352744|4010.3372440252|4010.2382328157|4010.2430317626
2025-01-24 22:12:00|CMIS|1737756720|4010.2489555616|4010.4970473675|4010.2489555616|4010.4970473675
2025-01-24 22:13:00|CMIS|1737756780|4010.5172312486|4010.5918956879|4010.5172312486|4010.5918956879
2025-01-24 22:14:00|CMIS|1737756840|4010.5925911351|4010.6489628286|4010.5925911351|4010.6489628286
2025-01-24 22:15:00|CMIS|1737756900|4010.64920663|4010.6796733102|4010.6403230753|4010.6796733102
2025-01-24 22:16:00|CMIS|1737756960|4010.6830167954|4010.7167548119|4010.6830167954|4010.7167548119
2025-01-24 22:17:00|CMIS|1737757020|4010.7130588446|4010.7428812419|4010.7130588446|4010.7221769419
2025-01-24 22:18:00|CMIS|1737757080|4010.7198305818|4010.8132523789|4010.7198305818|4010.8132523789
2025-01-24 22:19:00|CMIS|1737757140|4010.8358530047|4010.9013526185|4010.8358530047|4010.9011472842
2025-01-24 22:20:00|CMIS|1737757200|4010.8981447167|4010.9264218779|4010.8900989305|4010.9264218779
2025-01-24 22:21:00|CMIS|1737757260|4010.9246188654|4010.9403937732|4010.9246188654|4010.9403937732
2025-01-24 22:22:00|CMIS|1737757320|4010.9415883995|4010.9493517373|4010.9413588635|4010.9451504455
2025-01-24 22:23:00|CMIS|1737757380|4010.9405357163|4010.9586710274|4010.9401527887|4010.9477570176
2025-01-24 22:24:00|CMIS|1737757440|4010.9399128873|4010.9399128873|4010.8116383834|4010.8116383834
2025-01-24 22:25:00|CMIS|1737757500|4010.7950933651|4010.7950933651|4010.6816593347|4010.6816593347
2025-01-24 22:26:00|CMIS|1737757560|4010.6664018859|4010.6664018859|4010.5185561166|4010.5185561166
2025-01-24 22:27:00|CMIS|1737757620|4010.5059755188|4010.5059755188|4010.2727886272|4010.2727886272
2025-01-24 22:28:00|CMIS|1737757680|4010.2431901908|4010.2431901908|4010.0629881172|4010.0629881172
2025-01-24 22:29:00|CMIS|1737757740|4010.0221482186|4010.0221482186|4009.8999936944|4009.8999936944
2025-01-24 22:30:00|CMIS|1737757800|4009.8908262228|4009.8908262228|4009.7470694133|4009.7470694133
2025-01-24 22:31:00|CMIS|1737757860|4009.7396105087|4009.7396105087|4009.6028252504|4009.6028252504
2025-01-24 22:32:00|CMIS|1737757920|4009.5898586602|4009.5898586602|4009.4996299712|4009.4996299712
2025-01-24 22:33:00|CMIS|1737757980|4009.4909846451|4009.4909846451|4009.3571947281|4009.3571947281
2025-01-24 22:34:00|CMIS|1737758040|4009.3484280698|4009.3484280698|4009.2140264742|4009.2140264742
2025-01-24 22:35:00|CMIS|1737758100|4009.2080521006|4009.2080521006|4009.0603283715|4009.0603283715
2025-01-24 22:36:00|CMIS|1737758160|4009.0478425835|4009.0478425835|4008.9383324539|4008.9383324539
2025-01-24 22:37:00|CMIS|1737758220|4008.9175452255|4008.9175452255|4008.4137106002|4008.4137106002
2025-01-24 22:38:00|CMIS|1737758280|4008.3510775179|4008.3510775179|4008.0260562136|4008.0260562136
2025-01-24 22:39:00|CMIS|1737758340|4008.0042033664|4008.0042033664|4007.7231018796|4007.7231018796
2025-01-24 22:40:00|CMIS|1737758400|4007.6966440155|4007.6966440155|4007.437770826|4007.437770826
2025-01-24 22:41:00|CMIS|1737758460|4007.430661205|4007.4547365111|4007.4054839685|4007.4504840525
2025-01-24 22:42:00|CMIS|1737758520|4007.4481218123|4007.465317677|4007.4481218123|4007.4605079113
2025-01-24 22:43:00|CMIS|1737758580|4007.4611727697|4007.4801329357|4007.4611727697|4007.4702802763
2025-01-24 22:44:00|CMIS|1737758640|4007.4683826238|4007.47003384|4007.4552047705|4007.4552047705
2025-01-24 22:45:00|CMIS|1737758700|4007.4563734991|4007.4563734991|4007.3995136832|4007.3995136832
2025-01-24 22:46:00|CMIS|1737758760|4007.3958605589|4007.3958605589|4007.3765254123|4007.3885848343
2025-01-24 22:47:00|CMIS|1737758820|4007.3910044985|4007.4268900547|4007.3910044985|4007.4266076275
2025-01-24 22:48:00|CMIS|1737758880|4007.4331149529|4007.4363505309|4007.418998035|4007.418998035
2025-01-24 22:49:00|CMIS|1737758940|4007.4141794516|4007.418987813|4007.3693913134|4007.3693913134
2025-01-24 22:50:00|CMIS|1737759000|4007.3599852102|4007.3599852102|4007.2393303444|4007.2393303444
2025-01-24 22:51:00|CMIS|1737759060|4007.2350411279|4007.2350411279|4007.127302727|4007.127302727
2025-01-24 22:52:00|CMIS|1737759120|4007.1209413978|4007.1209413978|4007.006183294|4007.006183294
2025-01-24 22:53:00|CMIS|1737759180|4007.00335297|4007.00335297|4006.921367997|4006.921367997
2025-01-24 22:54:00|CMIS|1737759240|4006.9087962937|4006.9087962937|4006.8451453526|4006.845370016
2025-01-24 22:55:00|CMIS|1737759300|4006.8384803378|4006.8384803378|4006.7687601861|4006.7687601861
2025-01-24 22:56:00|CMIS|1737759360|4006.7642428457|4006.7642428457|4006.6962941802|4006.6962941802
2025-01-24 22:57:00|CMIS|1737759420|4006.696342139|4006.696342139|4006.5652389597|4006.5679226722
2025-01-24 22:58:00|CMIS|1737759480|4006.5203497841|4006.5203497841|4006.4675485422|4006.4675485422
2025-01-24 22:59:00|CMIS|1737759540|4006.4504608687|4006.4522945599|4006.3556406753|4006.362226346
2025-01-24 23:00:00|CMIS|1737759600|4006.3583583938|4006.3583583938|4006.0303376228|4006.0615637057
2025-01-24 23:01:00|CMIS|1737759660|4006.0591731762|4006.0591731762|4005.399148917|4005.399148917
2025-01-24 23:02:00|CMIS|1737759720|4005.3890159346|4005.3890159346|4005.1670901896|4005.1670901896
2025-01-24 23:03:00|CMIS|1737759780|4005.1541452584|4005.1541452584|4004.9177720771|4004.9177720771
2025-01-24 23:04:00|CMIS|1737759840|4004.9149613279|4004.9149613279|4004.6081358997|4004.6081358997
2025-01-24 23:05:00|CMIS|1737759900|4004.5928839827|4004.5928839827|4002.8007035247|4002.8007035247
2025-01-24 23:06:00|CMIS|1737759960|4002.7806128629|4002.7806128629|4001.4157044388|4001.4157044388
2025-01-24 23:07:00|CMIS|1737760020|4001.3675643675|4001.3675643675|4000.071439856|4000.071439856
2025-01-24 23:08:00|CMIS|1737760080|4000.013573338|4000.013573338|3998.2031272354|3998.2031272354
2025-01-24 23:09:00|CMIS|1737760140|3998.0944962648|3998.0944962648|3997.3236970772|3997.3236970772
2025-01-24 23:10:00|CMIS|1737760200|3997.3122790271|3997.3122790271|3996.8311669405|3996.8311669405
2025-01-24 23:11:00|CMIS|1737760260|3996.7844049491|3996.7844049491|3996.1627418786|3996.1627418786
2025-01-24 23:12:00|CMIS|1737760320|3996.133654981|3996.133654981|3995.5936884405|3995.5936884405
2025-01-24 23:13:00|CMIS|1737760380|3995.5696920121|3995.5696920121|3994.7625139019|3994.7625139019
2025-01-24 23:14:00|CMIS|1737760440|3994.7222344444|3994.7222344444|3994.3015899265|3994.3015899265
2025-01-24 23:15:00|CMIS|1737760500|3994.1975436783|3994.1975436783|3993.8011528394|3993.8011528394
2025-01-24 23:16:00|CMIS|1737760560|3993.765369489|3993.765369489|3993.2485359317|3993.2485359317
2025-01-24 23:17:00|CMIS|1737760620|3993.2222484476|3993.2222484476|3992.7902994446|3992.7902994446
2025-01-24 23:18:00|CMIS|1737760680|3992.7386686989|3992.7386686989|3992.4404624158|3992.4404624158
2025-01-24 23:19:00|CMIS|1737760740|3992.425313573|3992.425313573|3991.9751166593|3991.9751166593
2025-01-24 23:20:00|CMIS|1737760800|3991.948612261|3991.948612261|3991.5781257347|3991.5781257347
2025-01-24 23:21:00|CMIS|1737760860|3991.560330043|3991.560330043|3991.1112200416|3991.1112200416
2025-01-24 23:22:00|CMIS|1737760920|3991.082767649|3991.082767649|3990.8391774702|3990.8391774702
2025-01-24 23:23:00|CMIS|1737760980|3990.8084955453|3990.8084955453|3990.4811986657|3990.4811986657
2025-01-24 23:24:00|CMIS|1737761040|3990.4590165082|3990.4590165082|3990.3499399177|3990.3499399177
2025-01-24 23:25:00|CMIS|1737761100|3990.3428852811|3990.3428852811|3990.1043990557|3990.1043990557
2025-01-24 23:26:00|CMIS|1737761160|3990.098711392|3990.098711392|3989.8353132378|3989.8353132378
2025-01-24 23:27:00|CMIS|1737761220|3989.8299391704|3989.8299391704|3989.640407812|3989.640407812
2025-01-24 23:28:00|CMIS|1737761280|3989.628340099|3989.628340099|3989.5244541837|3989.5244541837
2025-01-24 23:29:00|CMIS|1737761340|3989.4659871257|3989.4659871257|3989.2875958978|3989.2875958978
2025-01-24 23:30:00|CMIS|1737761400|3989.2736326978|3989.2736326978|3989.0932393192|3989.0932393192
2025-01-24 23:31:00|CMIS|1737761460|3989.0861780731|3989.0861780731|3988.8159694883|3988.8159694883
2025-01-24 23:32:00|CMIS|1737761520|3988.7841599168|3988.7841599168|3988.6242925557|3988.6242925557
2025-01-24 23:33:00|CMIS|1737761580|3988.6147723944|3988.6147723944|3988.4318940892|3988.4318940892
2025-01-24 23:34:00|CMIS|1737761640|3988.4248458723|3988.4248458723|3988.2559887501|3988.2559887501
2025-01-24 23:35:00|CMIS|1737761700|3988.252444183|3988.252444183|3988.112977016|3988.112977016
2025-01-24 23:36:00|CMIS|1737761760|3988.1077636142|3988.1077636142|3988.0654503526|3988.0686686428
2025-01-24 23:37:00|CMIS|1737761820|3988.012984313|3988.012984313|3987.8915025217|3987.8915025217
2025-01-24 23:38:00|CMIS|1737761880|3987.8550545501|3987.8550545501|3987.7064319492|3987.7064319492
2025-01-24 23:39:00|CMIS|1737761940|3987.6965560985|3987.6965560985|3987.4993245743|3987.4993245743
2025-01-24 23:40:00|CMIS|1737762000|3987.4748698555|3987.4748698555|3987.3528342346|3987.3528342346
2025-01-24 23:41:00|CMIS|1737762060|3987.3462681974|3987.3462681974|3987.2123515488|3987.2123515488
2025-01-24 23:42:00|CMIS|1737762120|3987.205346095|3987.205346095|3987.0711469669|3987.0717912331
2025-01-24 23:43:00|CMIS|1737762180|3987.0676952743|3987.0676952743|3986.9076586482|3986.9076586482
2025-01-24 23:44:00|CMIS|1737762240|3986.9046870562|3986.9046870562|3986.8012959024|3986.8012959024
2025-01-24 23:45:00|CMIS|1737762300|3986.7926334353|3986.7926334353|3986.6674178019|3986.6674178019
2025-01-24 23:46:00|CMIS|1737762360|3986.6589282501|3986.6589282501|3986.567557409|3986.567557409
2025-01-24 23:47:00|CMIS|1737762420|3986.563417819|3986.5637409597|3986.4886882159|3986.4886882159
2025-01-24 23:48:00|CMIS|1737762480|3986.4746968003|3986.4812422617|3986.3536836419|3986.3536836419
2025-01-24 23:49:00|CMIS|1737762540|3986.3416524885|3986.3416524885|3986.2867669421|3986.2867669421
2025-01-24 23:50:00|CMIS|1737762600|3986.282861083|3986.282861083|3986.2180360921|3986.2304031425
2025-01-24 23:51:00|CMIS|1737762660|3986.227883833|3986.227883833|3986.1460445236|3986.1460445236
2025-01-24 23:52:00|CMIS|1737762720|3986.1440601319|3986.1440601319|3986.046079982|3986.046079982
2025-01-24 23:53:00|CMIS|1737762780|3986.0405500895|3986.0405500895|3985.9478626159|3985.9492234102
2025-01-24 23:54:00|CMIS|1737762840|3985.9492971073|3985.9492971073|3985.9065247726|3985.9366514138
2025-01-24 23:55:00|CMIS|1737762900|3985.928288031|3985.928288031|3985.9076486015|3985.9101137947
2025-01-24 23:56:00|CMIS|1737762960|3985.9057059911|3985.9119416001|3985.8608616271|3985.8608616271
2025-01-24 23:57:00|CMIS|1737763020|3985.8664529995|3985.8664529995|3985.7407974371|3985.7407974371
2025-01-24 23:58:00|CMIS|1737763080|3985.6896589377|3985.7278328499|3985.6896589377|3985.7244200862
2025-01-24 23:59:00|CMIS|1737763140|3985.7148323602|3985.7625742461|3985.7098391183|3985.753178669
2025-01-25 00:00:00|CMIS|1737763200|3985.7664807095|3985.7664807095|3985.7052855313|3985.7052855313
2025-01-25 00:01:00|CMIS|1737763260|3985.7031359776|3985.713489567|3985.683999005|3985.6882859566
2025-01-25 00:02:00|CMIS|1737763320|3985.6880330084|3985.6880330084|3985.5466095783|3985.5466095783
2025-01-25 00:03:00|CMIS|1737763380|3985.5380323959|3985.5380323959|3985.4508838449|3985.4560835347
2025-01-25 00:04:00|CMIS|1737763440|3985.46676897|3985.4806656919|3985.387260569|3985.387260569
2025-01-25 00:05:00|CMIS|1737763500|3985.3862426334|3985.5294509804|3985.338626189|3985.5294509804
2025-01-25 00:06:00|CMIS|1737763560|3985.5326839776|3985.7471316394|3985.5326839776|3985.7471316394
2025-01-25 00:07:00|CMIS|1737763620|3985.7602887166|3986.0821837897|3985.7602887166|3986.0821176109
2025-01-25 00:08:00|CMIS|1737763680|3986.0917736416|3986.0917736416|3986.0345405984|3986.0345405984
2025-01-25 00:09:00|CMIS|1737763740|3986.01837102|3986.01837102|3985.9005010358|3985.9005010358
2025-01-25 00:10:00|CMIS|1737763800|3985.8956872372|3985.8956872372|3985.6298130653|3985.6298130653
2025-01-25 00:11:00|CMIS|1737763860|3985.6270220211|3985.6270220211|3985.4544680873|3985.4544680873
2025-01-25 00:12:00|CMIS|1737763920|3985.4543436431|3985.4571911982|3985.4156265465|3985.4156265465
2025-01-25 00:13:00|CMIS|1737763980|3985.4116124405|3985.4812400801|3985.4056258239|3985.4694507965
2025-01-25 00:14:00|CMIS|1737764040|3985.4634408206|3985.4685679805|3985.3642122952|3985.3722702254
2025-01-25 00:15:00|CMIS|1737764100|3985.3683851446|3985.3725573061|3985.2728337938|3985.2728337938
2025-01-25 00:16:00|CMIS|1737764160|3985.269794156|3985.3198686819|3985.2420820967|3985.259193223
2025-01-25 00:17:00|CMIS|1737764220|3985.2394735438|3985.2497186842|3985.1815275381|3985.1815275381
2025-01-25 00:18:00|CMIS|1737764280|3985.1919267659|3985.2338509201|3985.1735733051|3985.2338509201
2025-01-25 00:19:00|CMIS|1737764340|3985.2410613867|3985.4983957251|3985.2410613867|3985.4983957251
2025-01-25 00:20:00|CMIS|1737764400|3985.5052111226|3985.5516641963|3985.5052111226|3985.5431056057
2025-01-25 00:21:00|CMIS|1737764460|3985.5564716379|3985.6195951673|3985.555823441|3985.6195951673
2025-01-25 00:22:00|CMIS|1737764520|3985.6225518696|3985.6824869718|3985.6225518696|3985.6824869718
2025-01-25 00:23:00|CMIS|1737764580|3985.6891001802|3985.6988743054|3985.6891001802|3985.6954990195
2025-01-25 00:24:00|CMIS|1737764640|3985.6903678805|3985.6903678805|3985.6348304354|3985.6357073322
2025-01-25 00:25:00|CMIS|1737764700|3985.6344448082|3985.6451945017|3985.6216348656|3985.6363204325
2025-01-25 00:26:00|CMIS|1737764760|3985.639311654|3985.6464632262|3985.6183755081|3985.6183755081
2025-01-25 00:27:00|CMIS|1737764820|3985.6201855174|3985.6439459048|3985.6192157043|3985.6439459048
2025-01-25 00:28:00|CMIS|1737764880|3985.6486328433|3985.708052238|3985.6486328433|3985.6914386331
2025-01-25 00:29:00|CMIS|1737764940|3985.6926379745|3985.6926379745|3985.672558258|3985.6750999559
2025-01-25 00:30:00|CMIS|1737765000|3985.6796675631|3985.6796675631|3985.2077387934|3985.2077387934
2025-01-25 00:31:00|CMIS|1737765060|3985.1998292316|3985.1998292316|3985.0802055064|3985.0802055064
2025-01-25 00:32:00|CMIS|1737765120|3985.0612001108|3985.0612001108|3984.773556718|3984.773556718
2025-01-25 00:33:00|CMIS|1737765180|3984.7478634371|3984.7478634371|3984.5628375013|3984.5628375013
2025-01-25 00:34:00|CMIS|1737765240|3984.5568557127|3984.5568557127|3984.2430570325|3984.2430570325
2025-01-25 00:35:00|CMIS|1737765300|3984.2334258654|3984.2334258654|3984.1162019462|3984.1162019462
2025-01-25 00:36:00|CMIS|1737765360|3984.1097144422|3984.1097144422|3983.978214|3983.978214
2025-01-25 00:37:00|CMIS|1737765420|3983.9716639309|3983.9716639309|3983.9124134973|3983.9124134973
2025-01-25 00:38:00|CMIS|1737765480|3983.9097286658|3983.9097286658|3983.7067237362|3983.7067237362
2025-01-25 00:39:00|CMIS|1737765540|3983.6987159637|3983.6987159637|3983.5141139281|3983.5141139281
2025-01-25 00:40:00|CMIS|1737765600|3983.5035023519|3983.5035023519|3983.4560450462|3983.4560450462
2025-01-25 00:41:00|CMIS|1737765660|3983.4548506695|3983.4548506695|3983.4202074934|3983.4202074934
2025-01-25 00:42:00|CMIS|1737765720|3983.4121693431|3983.4121693431|3983.3189759051|3983.3189759051
2025-01-25 00:43:00|CMIS|1737765780|3983.3151968231|3983.3151968231|3983.1528435707|3983.1528435707
2025-01-25 00:44:00|CMIS|1737765840|3983.1393516808|3983.1393516808|3982.9629124944|3982.9629124944
2025-01-25 00:45:00|CMIS|1737765900|3982.9526954608|3982.9526954608|3982.8046102847|3982.8046102847
2025-01-25 00:46:00|CMIS|1737765960|3982.7949137637|3982.7949137637|3982.6462665739|3982.6462665739
2025-01-25 00:47:00|CMIS|1737766020|3982.643967225|3982.643967225|3982.300357005|3982.300357005
2025-01-25 00:48:00|CMIS|1737766080|3982.2718350622|3982.2718350622|3982.1017879943|3982.1017879943
2025-01-25 00:49:00|CMIS|1737766140|3982.0956183884|3982.0956183884|3981.9880218259|3981.9880218259
2025-01-25 00:50:00|CMIS|1737766200|3981.9719341699|3981.9719341699|3981.7884881261|3981.7884881261
2025-01-25 00:51:00|CMIS|1737766260|3981.7830894674|3981.7830894674|3981.6316753927|3981.6316753927
2025-01-25 00:52:00|CMIS|1737766320|3981.6049193283|3981.6049193283|3981.4234192612|3981.4234192612
2025-01-25 00:53:00|CMIS|1737766380|3981.4066989719|3981.4066989719|3981.2281607795|3981.240077421
2025-01-25 00:54:00|CMIS|1737766440|3981.2207437485|3981.2207437485|3981.0707028142|3981.0707028142
2025-01-25 00:55:00|CMIS|1737766500|3981.0316398064|3981.0316398064|3980.7964617617|3980.7964617617
2025-01-25 00:56:00|CMIS|1737766560|3980.7673615223|3980.7673615223|3980.4191364668|3980.4191364668
2025-01-25 00:57:00|CMIS|1737766620|3980.3902624302|3980.3902624302|3980.0784858591|3980.0784858591
2025-01-25 00:58:00|CMIS|1737766680|3980.0481392658|3980.0481392658|3979.6789916005|3979.6789916005
2025-01-25 00:59:00|CMIS|1737766740|3979.6733652676|3979.6733652676|3979.4625763205|3979.4625763205
2025-01-25 01:00:00|CMIS|1737766800|3979.4342858794|3979.4342858794|3979.2903420649|3979.2903420649
2025-01-25 01:01:00|CMIS|1737766860|3979.2740125454|3979.2740125454|3978.9428960152|3978.9428960152
2025-01-25 01:02:00|CMIS|1737766920|3978.9220870015|3978.9220870015|3978.6148762521|3978.6148762521
2025-01-25 01:03:00|CMIS|1737766980|3978.6005053952|3978.6005053952|3978.3326657675|3978.3326657675
2025-01-25 01:04:00|CMIS|1737767040|3978.2984853057|3978.2984853057|3978.1337942445|3978.1337942445
2025-01-25 01:05:00|CMIS|1737767100|3978.1186325855|3978.1186325855|3978.0207390236|3978.0207390236
2025-01-25 01:06:00|CMIS|1737767160|3978.014999712|3978.014999712|3977.8822579471|3977.8822579471
2025-01-25 01:07:00|CMIS|1737767220|3977.8756939513|3977.8756939513|3977.7916345552|3977.7916345552
2025-01-25 01:08:00|CMIS|1737767280|3977.7905153393|3977.7905153393|3977.7399527302|3977.7415242679
2025-01-25 01:09:00|CMIS|1737767340|3977.7415233551|3977.7415233551|3977.7116867448|3977.7135598151
2025-01-25 01:10:00|CMIS|1737767400|3977.7160193677|3977.7160193677|3977.6896945615|3977.6896945615
2025-01-25 01:11:00|CMIS|1737767460|3977.687718048|3977.6879191227|3977.6358826711|3977.6358826711
2025-01-25 01:12:00|CMIS|1737767520|3977.6348378876|3977.6348378876|3977.4935075905|3977.4935075905
2025-01-25 01:13:00|CMIS|1737767580|3977.4705085237|3977.4705085237|3977.3403229742|3977.3403229742
2025-01-25 01:14:00|CMIS|1737767640|3977.3317867663|3977.3317867663|3977.2627979332|3977.2627979332
2025-01-25 01:15:00|CMIS|1737767700|3977.2600433381|3977.2600433381|3977.2418956702|3977.2421289682
2025-01-25 01:16:00|CMIS|1737767760|3977.2427846746|3977.2482951701|3977.2371486912|3977.2410405271
2025-01-25 01:17:00|CMIS|1737767820|3977.2393526964|3977.2646243086|3977.2393526964|3977.2646243086
2025-01-25 01:18:00|CMIS|1737767880|3977.2656035186|3977.2776913305|3977.1929329488|3977.1929329488
2025-01-25 01:19:00|CMIS|1737767940|3977.1801949143|3977.1898070348|3977.0700973764|3977.1898070348
2025-01-25 01:20:00|CMIS|1737768000|3977.2309968582|3977.3013494232|3977.2309968582|3977.295456045
2025-01-25 01:21:00|CMIS|1737768060|3977.2892954925|3977.3014236357|3977.2777626114|3977.2819416893
2025-01-25 01:22:00|CMIS|1737768120|3977.2782287093|3977.2782287093|3977.2008745023|3977.2008745023
2025-01-25 01:23:00|CMIS|1737768180|3977.1876724728|3977.1876724728|3977.1647951091|3977.1722971814
2025-01-25 01:24:00|CMIS|1737768240|3977.1588022903|3977.1619798646|3977.1337591086|3977.1532146207
2025-01-25 01:25:00|CMIS|1737768300|3977.1596159813|3977.1596159813|3977.1229977924|3977.1380639686
2025-01-25 01:26:00|CMIS|1737768360|3977.1328721931|3977.1864585043|3977.1328721931|3977.1669672401
2025-01-25 01:27:00|CMIS|1737768420|3977.1605460034|3977.358042904|3977.1585055654|3977.358042904
2025-01-25 01:28:00|CMIS|1737768480|3977.3771879771|3977.3771879771|3977.2992357256|3977.2997728316
2025-01-25 01:29:00|CMIS|1737768540|3977.2995999393|3977.2995999393|3977.2821627341|3977.2862322248
2025-01-25 01:30:00|CMIS|1737768600|3977.3035842069|3977.3035842069|3977.2517177242|3977.2545350782
2025-01-25 01:31:00|CMIS|1737768660|3977.2571947236|3977.3510736986|3977.2544209252|3977.3510736986
2025-01-25 01:32:00|CMIS|1737768720|3977.3500413195|3977.5471107083|3977.3500413195|3977.5471107083
2025-01-25 01:33:00|CMIS|1737768780|3977.5790896303|3977.7708909046|3977.5790896303|3977.7708909046
2025-01-25 01:34:00|CMIS|1737768840|3977.7821330632|3978.0811731735|3977.7821330632|3978.0811731735
2025-01-25 01:35:00|CMIS|1737768900|3978.0979277268|3978.2125962146|3978.0979277268|3978.2125962146
2025-01-25 01:36:00|CMIS|1737768960|3978.2252996638|3978.2843987296|3978.2252996638|3978.2843987296
2025-01-25 01:37:00|CMIS|1737769020|3978.2876633594|3978.3610776887|3978.2876633594|3978.3610776887
2025-01-25 01:38:00|CMIS|1737769080|3978.3710435157|3978.499231753|3978.3710435157|3978.499231753
2025-01-25 01:39:00|CMIS|1737769140|3978.513504006|3978.6649048246|3978.513504006|3978.6649048246
2025-01-25 01:40:00|CMIS|1737769200|3978.6715332687|3978.6881319629|3978.6595986688|3978.6781991519
2025-01-25 01:41:00|CMIS|1737769260|3978.6898486877|3978.7474787042|3978.6898486877|3978.7474787042
2025-01-25 01:42:00|CMIS|1737769320|3978.7534033062|3978.7935326095|3978.7534033062|3978.7935326095
2025-01-25 01:43:00|CMIS|1737769380|3978.79280543|3978.9348026768|3978.79280543|3978.9348026768
2025-01-25 01:44:00|CMIS|1737769440|3978.948144079|3979.0608616456|3978.948144079|3979.0608616456
2025-01-25 01:45:00|CMIS|1737769500|3979.0692473485|3979.1863693704|3979.0692473485|3979.1863693704
2025-01-25 01:46:00|CMIS|1737769560|3979.1988214558|3979.4952884427|3979.1988214558|3979.4952884427
2025-01-25 01:47:00|CMIS|1737769620|3979.503277598|3979.8206956841|3979.503277598|3979.8206956841
2025-01-25 01:48:00|CMIS|1737769680|3979.8470722838|3979.9815578741|3979.8470722838|3979.9815578741
2025-01-25 01:49:00|CMIS|1737769740|3979.9844691919|3980.1044882908|3979.9844691919|3980.1044882908
2025-01-25 01:50:00|CMIS|1737769800|3980.1364760604|3980.3336532151|3980.1364760604|3980.3336532151
2025-01-25 01:51:00|CMIS|1737769860|3980.3630601634|3980.5272983402|3980.3630601634|3980.5272983402
2025-01-25 01:52:00|CMIS|1737769920|3980.6063697812|3980.8068449733|3980.6063697812|3980.8068449733
2025-01-25 01:53:00|CMIS|1737769980|3980.8306709999|3981.0335788572|3980.8306709999|3981.0335788572
2025-01-25 01:54:00|CMIS|1737770040|3981.0518413748|3981.2097275738|3981.0518413748|3981.2097275738
2025-01-25 01:55:00|CMIS|1737770100|3981.257166162|3981.5250890554|3981.257166162|3981.5250890554
2025-01-25 01:56:00|CMIS|1737770160|3981.5648323011|3981.9289110309|3981.5648323011|3981.9289110309
2025-01-25 01:57:00|CMIS|1737770220|3981.9614821125|3982.3184035535|3981.9614821125|3982.3184035535
2025-01-25 01:58:00|CMIS|1737770280|3982.3589095479|3982.7767546524|3982.3589095479|3982.7767546524
2025-01-25 01:59:00|CMIS|1737770340|3982.7838382665|3983.051948298|3982.7838382665|3983.051948298
2025-01-25 02:00:00|CMIS|1737770400|3983.0640052176|3983.276435237|3983.0640052176|3983.276435237
2025-01-25 02:01:00|CMIS|1737770460|3983.3075574288|3983.6764933504|3983.3075574288|3983.6764933504
2025-01-25 02:02:00|CMIS|1737770520|3983.6878106893|3984.1239980448|3983.6878106893|3984.1239980448
2025-01-25 02:03:00|CMIS|1737770580|3984.1481083485|3984.4347148283|3984.1481083485|3984.4347148283
2025-01-25 02:04:00|CMIS|1737770640|3984.4841699234|3984.6678203981|3984.4841699234|3984.6678203981
2025-01-25 02:05:00|CMIS|1737770700|3984.6848264446|3984.8367085682|3984.6848264446|3984.8302080612
2025-01-25 02:06:00|CMIS|1737770760|3984.8318349513|3984.9538660978|3984.8318349513|3984.9538660978
2025-01-25 02:07:00|CMIS|1737770820|3984.9606926103|3985.0118164876|3984.9606926103|3985.0118164876
2025-01-25 02:08:00|CMIS|1737770880|3985.0034778069|3985.0471966104|3984.9802412067|3985.0471966104
2025-01-25 02:09:00|CMIS|1737770940|3985.0553869513|3985.1171870712|3985.0553869513|3985.1171870712
2025-01-25 02:10:00|CMIS|1737771000|3985.1289278163|3985.1913208085|3985.1289278163|3985.1913208085
2025-01-25 02:11:00|CMIS|1737771060|3985.1923987058|3985.3588751351|3985.1923987058|3985.3588751351
2025-01-25 02:12:00|CMIS|1737771120|3985.3625864569|3985.6177082035|3985.3625864569|3985.6177082035
2025-01-25 02:13:00|CMIS|1737771180|3985.7287284659|3985.9851537493|3985.7287284659|3985.9851537493
2025-01-25 02:14:00|CMIS|1737771240|3985.9939557215|3986.146876815|3985.9939557215|3986.146876815
2025-01-25 02:15:00|CMIS|1737771300|3986.1548780652|3986.3629928404|3986.1548780652|3986.3629928404
2025-01-25 02:16:00|CMIS|1737771360|3986.3817511059|3986.6091212857|3986.3817511059|3986.6091212857
2025-01-25 02:17:00|CMIS|1737771420|3986.6223515867|3986.906136582|3986.6223515867|3986.906136582
2025-01-25 02:18:00|CMIS|1737771480|3986.9237895525|3987.0711277416|3986.9237895525|3987.0711277416
2025-01-25 02:19:00|CMIS|1737771540|3987.0815125579|3987.1853244763|3987.0815125579|3987.1853244763
2025-01-25 02:20:00|CMIS|1737771600|3987.1831270676|3987.203053222|3987.1831270676|3987.2012236532
2025-01-25 02:21:00|CMIS|1737771660|3987.1995686376|3987.2210679735|3987.1995686376|3987.2210679735
2025-01-25 02:22:00|CMIS|1737771720|3987.2222680577|3987.2831284227|3987.2222680577|3987.2831284227
2025-01-25 02:23:00|CMIS|1737771780|3987.3003225913|3987.3752306152|3987.3003225913|3987.3752306152
2025-01-25 02:24:00|CMIS|1737771840|3987.3779022802|3987.4473962782|3987.3779022802|3987.4473962782
2025-01-25 02:25:00|CMIS|1737771900|3987.452822251|3987.4624858304|3987.452822251|3987.4545296309
2025-01-25 02:26:00|CMIS|1737771960|3987.4513055887|3987.4513055887|3987.4150613508|3987.4250912557
2025-01-25 02:27:00|CMIS|1737772020|3987.4278582589|3987.4361558703|3987.3464220575|3987.3464220575
2025-01-25 02:28:00|CMIS|1737772080|3987.3313416535|3987.3313416535|3987.2652869401|3987.2652869401
2025-01-25 02:29:00|CMIS|1737772140|3987.2611580212|3987.2611580212|3987.1684887197|3987.1684887197
2025-01-25 02:30:00|CMIS|1737772200|3987.1629964781|3987.1629964781|3987.1229002922|3987.123459228
2025-01-25 02:31:00|CMIS|1737772260|3987.116206871|3987.116206871|3987.011664659|3987.011664659
2025-01-25 02:32:00|CMIS|1737772320|3987.0021765975|3987.0021765975|3986.887157203|3986.887157203
2025-01-25 02:33:00|CMIS|1737772380|3986.8661887736|3986.8661887736|3986.7505151101|3986.7505151101
2025-01-25 02:34:00|CMIS|1737772440|3986.7409289137|3986.7409289137|3986.638152185|3986.638152185
2025-01-25 02:35:00|CMIS|1737772500|3986.6552772076|3986.6552772076|3986.5731138139|3986.5731138139
2025-01-25 02:36:00|CMIS|1737772560|3986.5675844362|3986.5675844362|3986.5397245378|3986.5397245378
2025-01-25 02:37:00|CMIS|1737772620|3986.5359828045|3986.5359828045|3986.4719920675|3986.4719920675
2025-01-25 02:38:00|CMIS|1737772680|3986.4654379619|3986.4654379619|3986.3851190055|3986.3976484608
2025-01-25 02:39:00|CMIS|1737772740|3986.392811025|3986.392811025|3986.3322407465|3986.3322407465
2025-01-25 02:40:00|CMIS|1737772800|3986.3315484496|3986.3315484496|3986.2483880985|3986.2483880985
2025-01-25 02:41:00|CMIS|1737772860|3986.2397514492|3986.2411804289|3986.2301164657|3986.2301164657
2025-01-25 02:42:00|CMIS|1737772920|3986.230047856|3986.2327692172|3986.2003110822|3986.2003110822
2025-01-25 02:43:00|CMIS|1737772980|3986.1969298805|3986.1969298805|3986.0514572464|3986.0514572464
2025-01-25 02:44:00|CMIS|1737773040|3986.0366560635|3986.0366560635|3985.9444991143|3985.9444991143
2025-01-25 02:45:00|CMIS|1737773100|3985.941046679|3985.941046679|3985.8097791403|3985.8097791403
2025-01-25 02:46:00|CMIS|1737773160|3985.805844424|3985.805844424|3985.5127939734|3985.5127939734
2025-01-25 02:47:00|CMIS|1737773220|3985.5112923976|3985.5112923976|3985.2602134968|3985.2602134968
2025-01-25 02:48:00|CMIS|1737773280|3985.2588953358|3985.2588953358|3985.136839259|3985.136839259
2025-01-25 02:49:00|CMIS|1737773340|3985.1031580391|3985.1031580391|3984.9427431209|3984.9427431209
2025-01-25 02:50:00|CMIS|1737773400|3984.9210446677|3984.9210446677|3984.7945177256|3984.79479002
2025-01-25 02:51:00|CMIS|1737773460|3984.774330802|3984.774330802|3984.6886962615|3984.6886962615
2025-01-25 02:52:00|CMIS|1737773520|3984.637509889|3984.637509889|3984.5488444799|3984.5488444799
2025-01-25 02:53:00|CMIS|1737773580|3984.510286773|3984.510286773|3984.4229693488|3984.4229693488
2025-01-25 02:54:00|CMIS|1737773640|3984.4149511321|3984.4149511321|3984.389102631|3984.4002030702
2025-01-25 02:55:00|CMIS|1737773700|3984.3920369703|3984.3920369703|3984.323201663|3984.323201663
2025-01-25 02:56:00|CMIS|1737773760|3984.3198541783|3984.3199703421|3984.2529407951|3984.2553471119
2025-01-25 02:57:00|CMIS|1737773820|3984.2562083747|3984.2562083747|3984.20969114|3984.20969114
2025-01-25 02:58:00|CMIS|1737773880|3984.1932947573|3984.1961047796|3984.1565431227|3984.1565431227
2025-01-25 02:59:00|CMIS|1737773940|3984.1518818888|3984.1518818888|3984.0151988582|3984.0151988582
2025-01-25 03:00:00|CMIS|1737774000|3983.989288896|3983.989288896|3983.930718128|3983.930718128
2025-01-25 03:01:00|CMIS|1737774060|3983.9277599978|3983.9277599978|3983.8813579803|3983.8813579803
2025-01-25 03:02:00|CMIS|1737774120|3983.8788376253|3983.8788376253|3983.8397929301|3983.8547611209
2025-01-25 03:03:00|CMIS|1737774180|3983.8575232135|3983.8800113468|3983.852133161|3983.8561412853
2025-01-25 03:04:00|CMIS|1737774240|3983.8592708681|3983.8592708681|3983.8186821372|3983.8243723078
2025-01-25 03:05:00|CMIS|1737774300|3983.8203703606|3983.8318033274|3983.8146017909|3983.8318033274
2025-01-25 03:06:00|CMIS|1737774360|3983.8341696196|3983.8590508967|3983.833981015|3983.8590508967
2025-01-25 03:07:00|CMIS|1737774420|3983.8594407142|3983.9085939546|3983.8478578461|3983.9085939546
2025-01-25 03:08:00|CMIS|1737774480|3983.9197645572|3983.941471582|3983.9194127608|3983.9312847397
2025-01-25 03:09:00|CMIS|1737774540|3983.9317910802|3983.9352238201|3983.9053123793|3983.9136307081
2025-01-25 03:10:00|CMIS|1737774600|3983.9142246206|3983.9142246206|3983.8629890201|3983.8629890201
2025-01-25 03:11:00|CMIS|1737774660|3983.8638213085|3983.8638213085|3983.8340714662|3983.8340994257
2025-01-25 03:12:00|CMIS|1737774720|3983.8294781526|3983.8294781526|3983.7573221245|3983.7573221245
2025-01-25 03:13:00|CMIS|1737774780|3983.7465059924|3983.7465059924|3983.6313167853|3983.6313167853
2025-01-25 03:14:00|CMIS|1737774840|3983.628582765|3983.628582765|3983.5759983207|3983.5759983207
2025-01-25 03:15:00|CMIS|1737774900|3983.564583652|3983.564583652|3983.4784387141|3983.4784387141
2025-01-25 03:16:00|CMIS|1737774960|3983.4741134048|3983.4741134048|3983.3297133239|3983.3297133239
2025-01-25 03:17:00|CMIS|1737775020|3983.3151097119|3983.3151097119|3982.9392790016|3982.9392790016
2025-01-25 03:18:00|CMIS|1737775080|3982.9173738691|3982.9173738691|3982.7058881102|3982.7058881102
2025-01-25 03:19:00|CMIS|1737775140|3982.7015210121|3982.7015210121|3982.6248247146|3982.6248247146
2025-01-25 03:20:00|CMIS|1737775200|3982.6181045776|3982.6181045776|3982.4365438134|3982.4365438134
2025-01-25 03:21:00|CMIS|1737775260|3982.4350558389|3982.4350558389|3982.3517092049|3982.3517092049
2025-01-25 03:22:00|CMIS|1737775320|3982.3457624941|3982.3457624941|3982.2417649205|3982.2417649205
2025-01-25 03:23:00|CMIS|1737775380|3982.1948940837|3982.1948940837|3982.1520326909|3982.1549460192
2025-01-25 03:24:00|CMIS|1737775440|3982.1557960085|3982.3425506573|3982.1516000761|3982.3425506573
2025-01-25 03:25:00|CMIS|1737775500|3982.3556994857|3982.4232231104|3982.3402704163|3982.4232231104
2025-01-25 03:26:00|CMIS|1737775560|3982.4269381059|3982.5427094129|3982.4269381059|3982.5427094129
2025-01-25 03:27:00|CMIS|1737775620|3982.543856956|3982.5994053636|3982.5404830121|3982.5994053636
2025-01-25 03:28:00|CMIS|1737775680|3982.6012330486|3982.6268262972|3982.6012330486|3982.6268262972
2025-01-25 03:29:00|CMIS|1737775740|3982.6428214121|3982.657625934|3982.6233590348|3982.657625934
2025-01-25 03:30:00|CMIS|1737775800|3982.660096639|3982.7344731688|3982.660096639|3982.7344731688
2025-01-25 03:31:00|CMIS|1737775860|3982.7527167696|3982.8512209481|3982.7527167696|3982.8512209481
2025-01-25 03:32:00|CMIS|1737775920|3982.8821255706|3983.1259837811|3982.8821255706|3983.1259837811
2025-01-25 03:33:00|CMIS|1737775980|3983.1476347302|3983.6092629197|3983.1476347302|3983.6092629197
2025-01-25 03:34:00|CMIS|1737776040|3983.6108033877|3984.0288569582|3983.6108033877|3984.0288569582
2025-01-25 03:35:00|CMIS|1737776100|3984.1048163786|3984.2673766307|3984.1048163786|3984.2673766307
2025-01-25 03:36:00|CMIS|1737776160|3984.2762906235|3984.5364188739|3984.2762906235|3984.5364188739
2025-01-25 03:37:00|CMIS|1737776220|3984.5920545902|3984.6840731413|3984.5920545902|3984.6840731413
2025-01-25 03:38:00|CMIS|1737776280|3984.7038754283|3984.7964467012|3984.7038754283|3984.7964467012
2025-01-25 03:39:00|CMIS|1737776340|3984.8019763761|3984.9063226808|3984.8019763761|3984.9063226808
2025-01-25 03:40:00|CMIS|1737776400|3984.9104624696|3985.0038956952|3984.9104624696|3985.0038956952
2025-01-25 03:41:00|CMIS|1737776460|3985.0157950012|3985.1698643532|3985.0157950012|3985.1698643532
2025-01-25 03:42:00|CMIS|1737776520|3985.17800314|3985.245882751|3985.17800314|3985.245882751
2025-01-25 03:43:00|CMIS|1737776580|3985.2524794389|3985.3285682076|3985.2524794389|3985.3285682076
2025-01-25 03:44:00|CMIS|1737776640|3985.3312503299|3985.4120175352|3985.3312503299|3985.4120175352
2025-01-25 03:45:00|CMIS|1737776700|3985.4188950253|3985.5892903562|3985.4188950253|3985.5892903562
2025-01-25 03:46:00|CMIS|1737776760|3985.6068446805|3985.8086332178|3985.6068446805|3985.8086332178
2025-01-25 03:47:00|CMIS|1737776820|3985.811328852|3986.2278717068|3985.811328852|3986.2278717068
2025-01-25 03:48:00|CMIS|1737776880|3986.6117297893|3988.6425545675|3986.6117297893|3988.6425545675
2025-01-25 03:49:00|CMIS|1737776940|3988.6818830977|3989.0750178598|3988.6818830977|3989.0750178598
2025-01-25 03:50:00|CMIS|1737777000|3989.0837519509|3989.4020788053|3989.0837519509|3989.4020788053
2025-01-25 03:51:00|CMIS|1737777060|3989.4164352477|3989.6148335728|3989.4164352477|3989.6148335728
2025-01-25 03:52:00|CMIS|1737777120|3989.621953272|3989.8011352554|3989.621953272|3989.8011352554
2025-01-25 03:53:00|CMIS|1737777180|3989.847224902|3990.0558896997|3989.847224902|3990.0558896997
2025-01-25 03:54:00|CMIS|1737777240|3990.0608832876|3990.2921540306|3990.0608832876|3990.2921540306
2025-01-25 03:55:00|CMIS|1737777300|3990.3104966627|3990.5452796072|3990.3104966627|3990.5452796072
2025-01-25 03:56:00|CMIS|1737777360|3990.5483418216|3990.831400918|3990.5483418216|3990.831400918
2025-01-25 03:57:00|CMIS|1737777420|3990.849341784|3991.2611153971|3990.849341784|3991.2611153971
2025-01-25 03:58:00|CMIS|1737777480|3991.2998140148|3991.7263928389|3991.2998140148|3991.7263928389
2025-01-25 03:59:00|CMIS|1737777540|3991.7572598461|3992.2675815552|3991.7572598461|3992.2675815552
2025-01-25 04:00:00|CMIS|1737777600|3992.3168672454|3992.4980977801|3992.3168672454|3992.4980977801
2025-01-25 04:01:00|CMIS|1737777660|3992.561872518|3992.9169443667|3992.561872518|3992.9169443667
2025-01-25 04:02:00|CMIS|1737777720|3992.9275418581|3993.1333325811|3992.9275418581|3993.1333325811
2025-01-25 04:03:00|CMIS|1737777780|3993.1366128021|3993.3943354614|3993.1366128021|3993.3943354614
2025-01-25 04:04:00|CMIS|1737777840|3993.402432331|3993.6414768496|3993.402432331|3993.6414768496
2025-01-25 04:05:00|CMIS|1737777900|3993.660054472|3993.8555996646|3993.660054472|3993.8555996646
2025-01-25 04:06:00|CMIS|1737777960|3993.8633668676|3994.0399485769|3993.8633668676|3994.0399485769
2025-01-25 04:07:00|CMIS|1737778020|3994.04487066|3994.3155811075|3994.04487066|3994.3155811075
2025-01-25 04:08:00|CMIS|1737778080|3994.3201140668|3994.4906302797|3994.3201140668|3994.4906302797
2025-01-25 04:09:00|CMIS|1737778140|3994.4947695073|3994.7778474439|3994.4947695073|3994.7778474439
2025-01-25 04:10:00|CMIS|1737778200|3994.7794752002|3994.9752225496|3994.7794752002|3994.9752225496
2025-01-25 04:11:00|CMIS|1737778260|3994.9774643927|3995.140671011|3994.9774643927|3995.140671011
2025-01-25 04:12:00|CMIS|1737778320|3995.1592855901|3995.4067293998|3995.1592855901|3995.4067293998
2025-01-25 04:13:00|CMIS|1737778380|3995.4309768443|3995.7051526396|3995.4309768443|3995.7051526396
2025-01-25 04:14:00|CMIS|1737778440|3995.7162038053|3995.9121819403|3995.7162038053|3995.9121819403
2025-01-25 04:15:00|CMIS|1737778500|3995.9196373995|3996.1695643873|3995.9196373995|3996.1695643873
2025-01-25 04:16:00|CMIS|1737778560|3996.1938150551|3996.4168726246|3996.1938150551|3996.4168726246
2025-01-25 04:17:00|CMIS|1737778620|3996.4227976919|3996.5644144737|3996.4227976919|3996.5644144737
2025-01-25 04:18:00|CMIS|1737778680|3996.5854232382|3996.9370411165|3996.5854232382|3996.9370411165
2025-01-25 04:19:00|CMIS|1737778740|3996.9544530564|3997.0678093454|3996.9544530564|3997.0677573331
2025-01-25 04:20:00|CMIS|1737778800|3997.0721772353|3997.4790345844|3997.0721772353|3997.4790345844
2025-01-25 04:21:00|CMIS|1737778860|3997.4828535162|3997.64331436|3997.4828535162|3997.64331436
2025-01-25 04:22:00|CMIS|1737778920|3997.6607732458|3997.7901833061|3997.6607732458|3997.7901833061
2025-01-25 04:23:00|CMIS|1737778980|3997.8071627754|3997.9202889731|3997.8071627754|3997.9202889731
2025-01-25 04:24:00|CMIS|1737779040|3997.9207250664|3998.3316685306|3997.9204086312|3998.3316685306
2025-01-25 04:25:00|CMIS|1737779100|3998.3294577773|3998.5431146027|3998.3294577773|3998.5431146027
2025-01-25 04:26:00|CMIS|1737779160|3998.5460361059|3998.7265793168|3998.5460361059|3998.7265793168
2025-01-25 04:27:00|CMIS|1737779220|3998.7180238857|3998.8763480997|3998.715982064|3998.8763480997
2025-01-25 04:28:00|CMIS|1737779280|3998.8762847379|3998.9049064908|3998.8762847379|3998.8997900754
2025-01-25 04:29:00|CMIS|1737779340|3998.9303743977|3998.9630003765|3998.9188153839|3998.9630003765
2025-01-25 04:30:00|CMIS|1737779400|3998.9627249908|3999.0930028396|3998.9627249908|3999.0930028396
2025-01-25 04:31:00|CMIS|1737779460|3999.1468615406|3999.2901846529|3999.1468615406|3999.2901846529
2025-01-25 04:32:00|CMIS|1737779520|3999.3438532265|3999.4481020958|3999.3438532265|3999.4481020958
2025-01-25 04:33:00|CMIS|1737779580|3999.3864561288|3999.4270373337|3999.2308673494|3999.2453327343
2025-01-25 04:34:00|CMIS|1737779640|3999.2410705184|3999.3509651673|3999.2357674749|3999.3509651673
2025-01-25 04:35:00|CMIS|1737779700|3999.3553159382|3999.3568544755|3999.3107735879|3999.3289982984
2025-01-25 04:36:00|CMIS|1737779760|3999.3281719818|3999.3972728385|3999.3281719818|3999.3817980708
2025-01-25 04:37:00|CMIS|1737779820|3999.4178832547|3999.4270246569|3999.3906481811|3999.3906481811
2025-01-25 04:38:00|CMIS|1737779880|3999.3971183486|3999.3971183486|3999.3438729229|3999.3438729229
2025-01-25 04:39:00|CMIS|1737779940|3999.340153419|3999.3469955926|3999.3205620141|3999.3205620141
2025-01-25 04:40:00|CMIS|1737780000|3999.2998684738|3999.3786489581|3999.2994706019|3999.377467822
2025-01-25 04:41:00|CMIS|1737780060|3999.3509303462|3999.4748318019|3999.3509303462|3999.4604492398
2025-01-25 04:42:00|CMIS|1737780120|3999.4640850711|3999.4781026154|3999.4489134362|3999.4724961879
2025-01-25 04:43:00|CMIS|1737780180|3999.4690183679|3999.4690183679|3999.4025321395|3999.4025321395
2025-01-25 04:44:00|CMIS|1737780240|3999.4032351984|3999.4032351984|3999.3522134224|3999.3523023431
2025-01-25 04:45:00|CMIS|1737780300|3999.3515752077|3999.3727232237|3999.3515752077|3999.3548111199
2025-01-25 04:46:00|CMIS|1737780360|3999.3526139223|3999.3526139223|3999.2779918178|3999.2779918178
2025-01-25 04:47:00|CMIS|1737780420|3999.2764942239|3999.2971411391|3999.1991907872|3999.1991907872
2025-01-25 04:48:00|CMIS|1737780480|3999.1416156338|3999.1416156338|3998.0831849844|3998.0831849844
2025-01-25 04:49:00|CMIS|1737780540|3998.0692131096|3998.0692131096|3997.9235875233|3997.9235875233
2025-01-25 04:50:00|CMIS|1737780600|3997.9214206284|3997.9214206284|3997.7388611181|3997.7388611181
2025-01-25 04:51:00|CMIS|1737780660|3997.7288339366|3997.7288339366|3997.6340987454|3997.6340987454
2025-01-25 04:52:00|CMIS|1737780720|3997.6272905873|3997.6272905873|3997.5345885696|3997.5345885696
2025-01-25 04:53:00|CMIS|1737780780|3997.5231900584|3997.5231900584|3997.3255095342|3997.3255095342
2025-01-25 04:54:00|CMIS|1737780840|3997.3179574596|3997.3179574596|3997.125333349|3997.125333349
2025-01-25 04:55:00|CMIS|1737780900|3997.1096286377|3997.1096286377|3996.9889080464|3996.9889080464
2025-01-25 04:56:00|CMIS|1737780960|3996.9833150772|3996.9833150772|3996.736002058|3996.736002058
2025-01-25 04:57:00|CMIS|1737781020|3996.7004646158|3996.7004646158|3995.8037418938|3995.8037418938
2025-01-25 04:58:00|CMIS|1737781080|3995.7135806615|3995.7135806615|3994.6659771049|3994.6659771049
2025-01-25 04:59:00|CMIS|1737781140|3994.5996293388|3994.5996293388|3993.7582008687|3993.7582008687
2025-01-25 05:00:00|CMIS|1737781200|3993.7426307958|3993.7426307958|3993.4828426505|3993.4828426505
2025-01-25 05:01:00|CMIS|1737781260|3993.3051257795|3993.3051257795|3992.814510981|3992.814510981
2025-01-25 05:02:00|CMIS|1737781320|3992.796830113|3992.796830113|3992.2369127059|3992.2369127059
2025-01-25 05:03:00|CMIS|1737781380|3992.2187878618|3992.2187878618|3992.0355724803|3992.0355724803
2025-01-25 05:04:00|CMIS|1737781440|3992.0189357367|3992.0189357367|3991.8073319497|3991.8073319497
2025-01-25 05:05:00|CMIS|1737781500|3991.7968567937|3991.7968567937|3991.5611122894|3991.5611122894
2025-01-25 05:06:00|CMIS|1737781560|3991.5498458806|3991.5498458806|3991.0406593997|3991.0406593997
2025-01-25 05:07:00|CMIS|1737781620|3991.0012043998|3991.0012043998|3990.6093263356|3990.6093263356
2025-01-25 05:08:00|CMIS|1737781680|3990.5797150948|3990.5797150948|3990.3026423838|3990.3026423838
2025-01-25 05:09:00|CMIS|1737781740|3990.2856936833|3990.2856936833|3989.9401638726|3989.9401638726
2025-01-25 05:10:00|CMIS|1737781800|3989.9280543645|3989.9280543645|3988.8266664489|3988.8266664489
2025-01-25 05:11:00|CMIS|1737781860|3988.7795031194|3988.7795031194|3988.0668216815|3988.0668216815
2025-01-25 05:12:00|CMIS|1737781920|3987.9870386485|3987.9870386485|3987.5863857228|3987.5863857228
2025-01-25 05:13:00|CMIS|1737781980|3987.5610642036|3987.5610642036|3986.8871879733|3986.8871879733
2025-01-25 05:14:00|CMIS|1737782040|3986.8383554452|3986.8383554452|3986.3438827412|3986.3438827412
2025-01-25 05:15:00|CMIS|1737782100|3986.3089438661|3986.3089438661|3985.889288429|3985.889288429
2025-01-25 05:16:00|CMIS|1737782160|3985.8753999712|3985.8753999712|3985.3763627791|3985.3763627791
2025-01-25 05:17:00|CMIS|1737782220|3985.3369364779|3985.3369364779|3984.7761096671|3984.7761096671
2025-01-25 05:18:00|CMIS|1737782280|3984.7429056207|3984.7429056207|3984.3753825045|3984.3753825045
2025-01-25 05:19:00|CMIS|1737782340|3984.2446973312|3984.2446973312|3983.858393418|3983.858393418
2025-01-25 05:20:00|CMIS|1737782400|3983.8226899028|3983.8226899028|3983.6032458906|3983.6032458906
2025-01-25 05:21:00|CMIS|1737782460|3983.6000257488|3983.6000257488|3983.3964234353|3983.3964234353
2025-01-25 05:22:00|CMIS|1737782520|3983.3929112591|3983.3929112591|3983.2818894614|3983.2818894614
2025-01-25 05:23:00|CMIS|1737782580|3983.276960206|3983.276960206|3983.0315046542|3983.0315046542
2025-01-25 05:24:00|CMIS|1737782640|3983.0159931318|3983.0159931318|3982.8788077657|3982.8788077657
2025-01-25 05:25:00|CMIS|1737782700|3982.8601414119|3982.8601414119|3982.7459251986|3982.7459251986
2025-01-25 05:26:00|CMIS|1737782760|3982.7431933091|3982.7431933091|3982.5308387381|3982.5308387381
2025-01-25 05:27:00|CMIS|1737782820|3982.5101192677|3982.5101192677|3982.4420683681|3982.4420683681
2025-01-25 05:28:00|CMIS|1737782880|3982.4379317239|3982.4379317239|3982.3558861803|3982.3558861803
2025-01-25 05:29:00|CMIS|1737782940|3982.3530063788|3982.3530063788|3982.1975107647|3982.1975107647
2025-01-25 05:30:00|CMIS|1737783000|3982.1883260518|3982.1883260518|3982.0901897926|3982.0901897926
2025-01-25 05:31:00|CMIS|1737783060|3982.0872512212|3982.0872512212|3981.940333273|3981.940333273
2025-01-25 05:32:00|CMIS|1737783120|3981.9367068205|3981.9367068205|3981.7932537942|3981.7932537942
2025-01-25 05:33:00|CMIS|1737783180|3981.6917578943|3981.6917578943|3981.4024333253|3981.4024333253
2025-01-25 05:34:00|CMIS|1737783240|3981.3944512531|3981.3944512531|3981.3408296783|3981.3408296783
2025-01-25 05:35:00|CMIS|1737783300|3981.3393679109|3981.3393679109|3981.2269142786|3981.2269142786
2025-01-25 05:36:00|CMIS|1737783360|3981.2255835753|3981.2255835753|3981.1854292252|3981.1854292252
2025-01-25 05:37:00|CMIS|1737783420|3981.1872515584|3981.1872515584|3981.1504018353|3981.1529126211
2025-01-25 05:38:00|CMIS|1737783480|3981.1523495623|3981.155685237|3981.1088163476|3981.1088163476
2025-01-25 05:39:00|CMIS|1737783540|3981.108323826|3981.108323826|3981.060044612|3981.060044612
2025-01-25 05:40:00|CMIS|1737783600|3981.0303619764|3981.0303619764|3981.0062386907|3981.0062386907
2025-01-25 05:41:00|CMIS|1737783660|3980.9913327063|3980.9913327063|3980.9592654524|3980.9592654524
2025-01-25 05:42:00|CMIS|1737783720|3980.9581842526|3980.9581842526|3980.9428641735|3980.9428641735
2025-01-25 05:43:00|CMIS|1737783780|3980.938537059|3980.938537059|3980.8140291738|3980.8140291738
2025-01-25 05:44:00|CMIS|1737783840|3980.8128936151|3980.8128936151|3980.6488685367|3980.6488685367
2025-01-25 05:45:00|CMIS|1737783900|3980.6479618426|3980.6479618426|3980.5808373128|3980.5808373128
2025-01-25 05:46:00|CMIS|1737783960|3980.5789551319|3980.5789551319|3980.42849518|3980.42849518
2025-01-25 05:47:00|CMIS|1737784020|3980.4262213139|3980.4262213139|3980.338793639|3980.338793639
2025-01-25 05:48:00|CMIS|1737784080|3980.3398022843|3980.3398022843|3980.2575062333|3980.2575062333
2025-01-25 05:49:00|CMIS|1737784140|3980.2431515953|3980.2431515953|3980.1065053321|3980.1065053321
2025-01-25 05:50:00|CMIS|1737784200|3980.1038394912|3980.1038394912|3979.9047410867|3979.9047410867
2025-01-25 05:51:00|CMIS|1737784260|3979.9013889414|3979.9013889414|3979.8043240958|3979.8043240958
2025-01-25 05:52:00|CMIS|1737784320|3979.7952166808|3979.7952166808|3979.7039696721|3979.7039696721
2025-01-25 05:53:00|CMIS|1737784380|3979.6911644855|3979.6911644855|3979.4697388095|3979.4697388095
2025-01-25 05:54:00|CMIS|1737784440|3979.4672111397|3979.4672111397|3979.3936320604|3979.3936320604
2025-01-25 05:55:00|CMIS|1737784500|3979.3874952262|3979.3874952262|3979.2846298199|3979.2846298199
2025-01-25 05:56:00|CMIS|1737784560|3979.2781046206|3979.2781046206|3978.5327769921|3978.5327769921
2025-01-25 05:57:00|CMIS|1737784620|3978.4755557689|3978.4755557689|3977.983470407|3977.983470407
2025-01-25 05:58:00|CMIS|1737784680|3977.9534498948|3977.9534498948|3977.7290952748|3977.7290952748
2025-01-25 05:59:00|CMIS|1737784740|3977.7106716765|3977.7106716765|3977.5997340303|3977.5997340303
2025-01-25 06:00:00|CMIS|1737784800|3977.5969126944|3977.5969126944|3977.4947189451|3977.4947189451
2025-01-25 06:01:00|CMIS|1737784860|3977.4829067488|3977.4829067488|3977.328690376|3977.328690376
2025-01-25 06:02:00|CMIS|1737784920|3977.3276807663|3977.3276807663|3977.068470369|3977.068470369
2025-01-25 06:03:00|CMIS|1737784980|3977.0453764066|3977.0453764066|3976.9770234105|3976.9822794136
2025-01-25 06:04:00|CMIS|1737785040|3976.9821581365|3976.9821581365|3976.9236056|3976.9236056
2025-01-25 06:05:00|CMIS|1737785100|3976.9206653818|3976.9206653818|3976.8437185628|3976.8437185628
2025-01-25 06:06:00|CMIS|1737785160|3976.8421545424|3976.8421545424|3976.7608339033|3976.7608339033
2025-01-25 06:07:00|CMIS|1737785220|3976.7500620278|3976.7500620278|3976.6405214925|3976.6405214925
2025-01-25 06:08:00|CMIS|1737785280|3976.6366995362|3976.6366995362|3976.6054357954|3976.6054357954
2025-01-25 06:09:00|CMIS|1737785340|3976.6030419947|3976.6030419947|3976.5624900158|3976.5631022822
2025-01-25 06:10:00|CMIS|1737785400|3976.5660784121|3976.6559207804|3976.556380813|3976.6559207804
2025-01-25 06:11:00|CMIS|1737785460|3976.6568785497|3976.6747540066|3976.6568785497|3976.6653470627
2025-01-25 06:12:00|CMIS|1737785520|3976.6662698724|3976.6898369678|3976.6662698724|3976.6898369678
2025-01-25 06:13:00|CMIS|1737785580|3976.6967308697|3976.72960995|3976.6958269103|3976.7277719884
2025-01-25 06:14:00|CMIS|1737785640|3976.7312297483|3976.7359828835|3976.6793396515|3976.6823190965
2025-01-25 06:15:00|CMIS|1737785700|3976.6808657573|3976.713902626|3976.676790464|3976.713902626
2025-01-25 06:16:00|CMIS|1737785760|3976.710647482|3976.710647482|3976.6221713772|3976.6492198723
2025-01-25 06:17:00|CMIS|1737785820|3976.6564199536|3976.6564199536|3976.5458267221|3976.5458267221
2025-01-25 06:18:00|CMIS|1737785880|3976.5348359102|3976.5348359102|3976.375915305|3976.375915305
2025-01-25 06:19:00|CMIS|1737785940|3976.3649144602|3976.3649144602|3976.2015339872|3976.2015339872
2025-01-25 06:20:00|CMIS|1737786000|3976.1879043888|3976.1879043888|3975.8137303846|3975.8137303846
2025-01-25 06:21:00|CMIS|1737786060|3975.8092668871|3975.8092668871|3975.3133073842|3975.3133073842
2025-01-25 06:22:00|CMIS|1737786120|3975.3052389638|3975.3052389638|3974.9567955845|3974.9567955845
2025-01-25 06:23:00|CMIS|1737786180|3974.9343142737|3974.9343142737|3974.5619351019|3974.5619351019
2025-01-25 06:24:00|CMIS|1737786240|3974.5548115546|3974.5548115546|3974.4313916321|3974.4313916321
2025-01-25 06:25:00|CMIS|1737786300|3974.421765946|3974.421765946|3974.1300235142|3974.1300235142
2025-01-25 06:26:00|CMIS|1737786360|3974.1225333389|3974.1225333389|3973.9210039049|3973.9210039049
2025-01-25 06:27:00|CMIS|1737786420|3973.9170688799|3973.9170688799|3973.6645439431|3973.6645439431
2025-01-25 06:28:00|CMIS|1737786480|3973.6556819006|3973.6556819006|3973.4977565369|3973.4977565369
2025-01-25 06:29:00|CMIS|1737786540|3973.4885259904|3973.4885259904|3973.3734840683|3973.3734840683
2025-01-25 06:30:00|CMIS|1737786600|3973.3697173605|3973.3697173605|3973.2890963325|3973.2890963325
2025-01-25 06:31:00|CMIS|1737786660|3973.2839749018|3973.2839749018|3973.177416334|3973.177416334
2025-01-25 06:32:00|CMIS|1737786720|3973.171070142|3973.171070142|3972.9382532067|3972.9382532067
2025-01-25 06:33:00|CMIS|1737786780|3972.930607782|3972.930607782|3972.468585221|3972.468585221
2025-01-25 06:34:00|CMIS|1737786840|3972.4625867306|3972.4625867306|3972.3515858063|3972.3515858063
2025-01-25 06:35:00|CMIS|1737786900|3972.3483667647|3972.3483667647|3972.2035132674|3972.2035132674
2025-01-25 06:36:00|CMIS|1737786960|3972.1878692977|3972.1878692977|3971.9947371252|3971.9947371252
2025-01-25 06:37:00|CMIS|1737787020|3971.9801292592|3971.9801292592|3971.7669875072|3971.7669875072
2025-01-25 06:38:00|CMIS|1737787080|3971.7634539019|3971.7634539019|3971.554470263|3971.554470263
2025-01-25 06:39:00|CMIS|1737787140|3971.5404964744|3971.5404964744|3971.4597362179|3971.4597362179
2025-01-25 06:40:00|CMIS|1737787200|3971.4578269792|3971.4578269792|3971.320491017|3971.320491017
2025-01-25 06:41:00|CMIS|1737787260|3971.3149055778|3971.3149055778|3971.2231346792|3971.2231346792
2025-01-25 06:42:00|CMIS|1737787320|3971.21796995|3971.21796995|3971.1099213718|3971.1099213718
2025-01-25 06:43:00|CMIS|1737787380|3971.099560414|3971.099560414|3971.0184810047|3971.0184810047
2025-01-25 06:44:00|CMIS|1737787440|3971.0178022123|3971.0178022123|3970.802577061|3970.802577061
2025-01-25 06:45:00|CMIS|1737787500|3970.8005377396|3970.8005377396|3970.7060740224|3970.7060740224
2025-01-25 06:46:00|CMIS|1737787560|3970.7015720584|3970.7015720584|3970.6170671993|3970.6170671993
2025-01-25 06:47:00|CMIS|1737787620|3970.6091006172|3970.6091006172|3970.4990792274|3970.4990792274
2025-01-25 06:48:00|CMIS|1737787680|3970.4842905717|3970.4842905717|3970.4293520589|3970.4293520589
2025-01-25 06:49:00|CMIS|1737787740|3970.4232098536|3970.4232098536|3970.3383932462|3970.3383932462
2025-01-25 06:50:00|CMIS|1737787800|3970.3302536896|3970.3302536896|3970.2054541235|3970.2054541235
2025-01-25 06:51:00|CMIS|1737787860|3970.201566535|3970.201566535|3970.1368343055|3970.1368343055
2025-01-25 06:52:00|CMIS|1737787920|3970.1314264236|3970.1314264236|3969.9819563892|3969.9819563892
2025-01-25 06:53:00|CMIS|1737787980|3969.9802815041|3969.9802815041|3969.8293228117|3969.8293228117
2025-01-25 06:54:00|CMIS|1737788040|3969.8272208566|3969.8272208566|3969.7586833856|3969.7586833856
2025-01-25 06:55:00|CMIS|1737788100|3969.7526266523|3969.7526266523|3969.7042026577|3969.7042026577
2025-01-25 06:56:00|CMIS|1737788160|3969.6991940072|3969.6991940072|3969.5451296257|3969.5451296257
2025-01-25 06:57:00|CMIS|1737788220|3969.5357841528|3969.5357841528|3969.5094289236|3969.5159044556
2025-01-25 06:58:00|CMIS|1737788280|3969.5145426116|3969.5145426116|3969.4822383999|3969.4822383999
2025-01-25 06:59:00|CMIS|1737788340|3969.4822804433|3969.4822804433|3969.4399914191|3969.4399914191
2025-01-25 07:00:00|CMIS|1737788400|3969.4383656328|3969.4383656328|3969.4036729417|3969.4036729417
2025-01-25 07:01:00|CMIS|1737788460|3969.4031212276|3969.4031212276|3969.3347217695|3969.3347217695
2025-01-25 07:02:00|CMIS|1737788520|3969.3326584521|3969.3326584521|3969.2339591029|3969.2339591029
2025-01-25 07:03:00|CMIS|1737788580|3969.2319642128|3969.2319642128|3969.0986528792|3969.0986528792
2025-01-25 07:04:00|CMIS|1737788640|3969.0941647015|3969.0941647015|3969.0327795604|3969.0327795604
2025-01-25 07:05:00|CMIS|1737788700|3969.0242885142|3969.0242885142|3968.9631034784|3968.9631034784
2025-01-25 07:06:00|CMIS|1737788760|3968.9625323146|3968.9625323146|3968.9293170873|3968.9293170873
2025-01-25 07:07:00|CMIS|1737788820|3968.928789008|3968.928789008|3968.8932703635|3968.8932703635
2025-01-25 07:08:00|CMIS|1737788880|3968.891092591|3968.891092591|3968.8538211666|3968.8538211666
2025-01-25 07:09:00|CMIS|1737788940|3968.8456260557|3968.8456260557|3968.7777528728|3968.7777528728
2025-01-25 07:10:00|CMIS|1737789000|3968.7613428471|3968.7613428471|3968.6947814513|3968.6947814513
2025-01-25 07:11:00|CMIS|1737789060|3968.687763555|3968.687763555|3968.6371237094|3968.6371237094
2025-01-25 07:12:00|CMIS|1737789120|3968.6162108667|3968.6162108667|3968.5605926487|3968.5605926487
2025-01-25 07:13:00|CMIS|1737789180|3968.5606941398|3968.5606941398|3968.5183486183|3968.5183486183
2025-01-25 07:14:00|CMIS|1737789240|3968.5149279686|3968.5149279686|3968.4081887054|3968.4085249075
2025-01-25 07:15:00|CMIS|1737789300|3968.4059318923|3968.4059318923|3968.3016357942|3968.3137731767
2025-01-25 07:16:00|CMIS|1737789360|3968.3128732264|3968.3128732264|3968.0551120325|3968.0551120325
2025-01-25 07:17:00|CMIS|1737789420|3968.0549622552|3968.0549622552|3967.9308845024|3967.9308845024
2025-01-25 07:18:00|CMIS|1737789480|3967.9279823213|3967.9461207005|3967.9230877285|3967.9332309212
2025-01-25 07:19:00|CMIS|1737789540|3967.9344785444|3967.9345743724|3967.9181403742|3967.9243368019
2025-01-25 07:20:00|CMIS|1737789600|3967.9249731779|3967.9302107882|3967.893804015|3967.9247196846
2025-01-25 07:21:00|CMIS|1737789660|3967.9256801614|3968.0175970152|3967.9256801614|3968.0175970152
2025-01-25 07:22:00|CMIS|1737789720|3968.0232099353|3968.1288124753|3968.0232099353|3968.1288124753
2025-01-25 07:23:00|CMIS|1737789780|3968.1399069186|3968.6022343976|3968.1399069186|3968.6022343976
2025-01-25 07:24:00|CMIS|1737789840|3968.6110749919|3968.6478349756|3968.6110749919|3968.6476554482
2025-01-25 07:25:00|CMIS|1737789900|3968.6512951741|3968.6765136019|3968.6512951741|3968.6765136019
2025-01-25 07:26:00|CMIS|1737789960|3968.67582577|3968.7124282905|3968.67582577|3968.7124282905
2025-01-25 07:27:00|CMIS|1737790020|3968.714136943|3968.8171624907|3968.714136943|3968.8171624907
2025-01-25 07:28:00|CMIS|1737790080|3968.819339378|3968.8687050913|3968.8187181454|3968.8586042121
2025-01-25 07:29:00|CMIS|1737790140|3968.8625066879|3968.8966163931|3968.8625066879|3968.8947248029
2025-01-25 07:30:00|CMIS|1737790200|3968.8946834761|3968.9059430771|3968.894425863|3968.9044314654
2025-01-25 07:31:00|CMIS|1737790260|3968.9064599414|3968.9064599414|3968.8919934117|3968.9033940637
2025-01-25 07:32:00|CMIS|1737790320|3968.9005376997|3968.9498241892|3968.9005376997|3968.9498241892
2025-01-25 07:33:00|CMIS|1737790380|3968.953820848|3969.2564330365|3968.953820848|3969.2564330365
2025-01-25 07:34:00|CMIS|1737790440|3969.2616115151|3969.3297972454|3969.2616115151|3969.3297972454
2025-01-25 07:35:00|CMIS|1737790500|3969.3410261641|3969.4893912413|3969.3410261641|3969.4893912413
2025-01-25 07:36:00|CMIS|1737790560|3969.490986935|3969.612100817|3969.490986935|3969.612100817
2025-01-25 07:37:00|CMIS|1737790620|3969.6144267374|3969.7151204745|3969.6144267374|3969.7151204745
2025-01-25 07:38:00|CMIS|1737790680|3969.7318746078|3969.8179539515|3969.7318746078|3969.8179539515
2025-01-25 07:39:00|CMIS|1737790740|3969.8198430597|3969.8673766079|3969.8198430597|3969.8673766079
2025-01-25 07:40:00|CMIS|1737790800|3969.8697481964|3969.9710436699|3969.8697481964|3969.9710436699
2025-01-25 07:41:00|CMIS|1737790860|3969.9717814793|3970.0378700277|3969.9717814793|3970.0378700277
2025-01-25 07:42:00|CMIS|1737790920|3970.0395576765|3970.0848059733|3970.0395576765|3970.0848059733
2025-01-25 07:43:00|CMIS|1737790980|3970.0974665978|3970.1299641971|3970.0974665978|3970.1299641971
2025-01-25 07:44:00|CMIS|1737791040|3970.1303171537|3970.2238015566|3970.1303171537|3970.2238015566
2025-01-25 07:45:00|CMIS|1737791100|3970.2242252504|3970.2559784849|3970.2242252504|3970.2559784849
2025-01-25 07:46:00|CMIS|1737791160|3970.2577048962|3970.2792797674|3970.2577048962|3970.2792797674
2025-01-25 07:47:00|CMIS|1737791220|3970.284582648|3970.4392822321|3970.284582648|3970.4392822321
2025-01-25 07:48:00|CMIS|1737791280|3970.4442069446|3970.5714202076|3970.4442069446|3970.5714202076
2025-01-25 07:49:00|CMIS|1737791340|3970.5743573356|3970.7614482921|3970.5743573356|3970.7614482921
2025-01-25 07:50:00|CMIS|1737791400|3970.7704583909|3970.9093453622|3970.7704583909|3970.9093453622
2025-01-25 07:51:00|CMIS|1737791460|3970.9145494684|3970.9979596183|3970.9145494684|3970.9979596183
2025-01-25 07:52:00|CMIS|1737791520|3971.0009136265|3971.1560435868|3971.0009136265|3971.1560435868
2025-01-25 07:53:00|CMIS|1737791580|3971.1569543941|3971.2398293744|3971.1569543941|3971.2398293744
2025-01-25 07:54:00|CMIS|1737791640|3971.241759762|3971.3195940752|3971.241759762|3971.3195940752
2025-01-25 07:55:00|CMIS|1737791700|3971.3220017696|3971.3766739326|3971.3220017696|3971.3766739326
2025-01-25 07:56:00|CMIS|1737791760|3971.3771281849|3971.4169543204|3971.3771281849|3971.4118979948
2025-01-25 07:57:00|CMIS|1737791820|3971.4153860537|3971.4422342933|3971.4056650661|3971.4422342933
2025-01-25 07:58:00|CMIS|1737791880|3971.4471945755|3971.4955883235|3971.4471945755|3971.4955883235
2025-01-25 07:59:00|CMIS|1737791940|3971.4954246227|3971.5349796622|3971.4954246227|3971.5042440264
2025-01-25 08:00:00|CMIS|1737792000|3971.5106275591|3971.7949824874|3971.5106275591|3971.7949824874
2025-01-25 08:01:00|CMIS|1737792060|3971.8034581708|3971.8044117679|3971.7391080253|3971.7506414053
2025-01-25 08:02:00|CMIS|1737792120|3971.7416035429|3971.7549491734|3971.7166699048|3971.7410503459
2025-01-25 08:03:00|CMIS|1737792180|3971.7442777088|3971.8536489778|3971.7442777088|3971.8536489778
2025-01-25 08:04:00|CMIS|1737792240|3971.8528971005|3971.8743862265|3971.8528971005|3971.8611160937
2025-01-25 08:05:00|CMIS|1737792300|3971.8600652855|3971.8740382837|3971.8485857701|3971.858611655
2025-01-25 08:06:00|CMIS|1737792360|3971.8599320048|3971.87450265|3971.8563525688|3971.87450265
2025-01-25 08:07:00|CMIS|1737792420|3971.8818638974|3971.9212332553|3971.872230302|3971.9110747928
2025-01-25 08:08:00|CMIS|1737792480|3971.9101522735|3971.9666712252|3971.9101522735|3971.9666712252
2025-01-25 08:09:00|CMIS|1737792540|3971.9700543069|3972.0780198522|3971.9700543069|3972.0780198522
2025-01-25 08:10:00|CMIS|1737792600|3972.0793543488|3972.1680733628|3972.0793543488|3972.1680733628
2025-01-25 08:11:00|CMIS|1737792660|3972.1780724583|3972.3037438827|3972.1780724583|3972.3037438827
2025-01-25 08:12:00|CMIS|1737792720|3972.3111340819|3972.4173288985|3972.3111340819|3972.4173288985
2025-01-25 08:13:00|CMIS|1737792780|3972.4267219843|3972.5035190789|3972.4267219843|3972.5035190789
2025-01-25 08:14:00|CMIS|1737792840|3972.5056560816|3972.5460843512|3972.5056560816|3972.5460843512
2025-01-25 08:15:00|CMIS|1737792900|3972.5472572287|3972.591120394|3972.5472572287|3972.5800722253
2025-01-25 08:16:00|CMIS|1737792960|3972.5835315037|3972.6250511964|3972.5835315037|3972.6250511964
2025-01-25 08:17:00|CMIS|1737793020|3972.6306802204|3972.6725706186|3972.6306802204|3972.6725706186
2025-01-25 08:18:00|CMIS|1737793080|3972.6724460983|3972.8432925392|3972.6724460983|3972.8432925392
2025-01-25 08:19:00|CMIS|1737793140|3972.8495268333|3973.0344635296|3972.8495268333|3973.0344635296
2025-01-25 08:20:00|CMIS|1737793200|3973.0366011735|3973.0969886991|3973.0366011735|3973.0969886991
2025-01-25 08:21:00|CMIS|1737793260|3973.1038483031|3973.2414677851|3973.1038483031|3973.2414677851
2025-01-25 08:22:00|CMIS|1737793320|3973.2487023157|3973.3128434706|3973.2487023157|3973.3128434706
2025-01-25 08:23:00|CMIS|1737793380|3973.3194265561|3973.3379111879|3972.9901690443|3972.9901690443
2025-01-25 08:24:00|CMIS|1737793440|3972.9780557046|3973.0076248187|3972.9780557046|3972.9992481117
2025-01-25 08:25:00|CMIS|1737793500|3972.9999030025|3973.0026227564|3972.9498504783|3972.9498504783
2025-01-25 08:26:00|CMIS|1737793560|3972.949970592|3972.949970592|3972.8893344014|3972.890463108
2025-01-25 08:27:00|CMIS|1737793620|3972.8897017532|3972.8897017532|3972.8417942107|3972.8435533138
2025-01-25 08:28:00|CMIS|1737793680|3972.8385473839|3972.8412966143|3972.7971595277|3972.7971595277
2025-01-25 08:29:00|CMIS|1737793740|3972.7981298904|3972.7981298904|3972.7634303524|3972.7741194015
2025-01-25 08:30:00|CMIS|1737793800|3972.7373574971|3972.7377701471|3972.7277005894|3972.7296066246
2025-01-25 08:31:00|CMIS|1737793860|3972.7298396367|3972.7298396367|3972.7014382877|3972.7014382877
2025-01-25 08:32:00|CMIS|1737793920|3972.6786638045|3972.6786638045|3972.6447048834|3972.6447048834
2025-01-25 08:33:00|CMIS|1737793980|3972.6255364027|3972.6255364027|3972.4761648355|3972.4761648355
2025-01-25 08:34:00|CMIS|1737794040|3972.4785028631|3972.4785028631|3972.4065440232|3972.4065440232
2025-01-25 08:35:00|CMIS|1737794100|3972.3902907149|3972.3902907149|3972.3587558964|3972.3587558964
2025-01-25 08:36:00|CMIS|1737794160|3972.3477077052|3972.3477077052|3972.211923042|3972.211923042
2025-01-25 08:37:00|CMIS|1737794220|3972.2099439987|3972.2099439987|3972.0884777839|3972.0884777839
2025-01-25 08:38:00|CMIS|1737794280|3971.9964033466|3971.9964033466|3971.7439809003|3971.7439809003
2025-01-25 08:39:00|CMIS|1737794340|3971.7417364948|3971.7417364948|3971.2009612836|3971.2009612836
2025-01-25 08:40:00|CMIS|1737794400|3971.2024548724|3971.2024548724|3970.8272833889|3970.8292325419
2025-01-25 08:41:00|CMIS|1737794460|3970.8307498491|3970.8354082814|3970.8246091613|3970.8260547036
2025-01-25 08:42:00|CMIS|1737794520|3970.8239470955|3970.8239470955|3970.780843631|3970.7812254502
2025-01-25 08:43:00|CMIS|1737794580|3970.772347054|3970.772347054|3970.7618926999|3970.7677772274
2025-01-25 08:44:00|CMIS|1737794640|3970.768767016|3970.770048834|3970.7648939187|3970.7648939187
2025-01-25 08:45:00|CMIS|1737794700|3970.7651227122|3970.7651227122|3970.7516153091|3970.7517380461
2025-01-25 08:46:00|CMIS|1737794760|3970.744989002|3970.744989002|3970.7364328653|3970.7409784181
2025-01-25 08:47:00|CMIS|1737794820|3970.7420348972|3970.7482331135|3970.7277976583|3970.7277976583
2025-01-25 08:48:00|CMIS|1737794880|3970.7280830542|3970.7754227308|3970.727699138|3970.7669659569
2025-01-25 08:49:00|CMIS|1737794940|3970.7640875008|3970.7640875008|3970.7350414663|3970.7350414663
2025-01-25 08:50:00|CMIS|1737795000|3970.733278502|3970.7379798083|3970.7040683024|3970.7040683024
2025-01-25 08:51:00|CMIS|1737795060|3970.694202091|3970.694202091|3970.6596318624|3970.6596318624
2025-01-25 08:52:00|CMIS|1737795120|3970.6589107983|3970.6589107983|3970.462506819|3970.462506819
2025-01-25 08:53:00|CMIS|1737795180|3970.4559580202|3970.4559580202|3970.3887840088|3970.3887840088
2025-01-25 08:54:00|CMIS|1737795240|3970.3835930884|3970.3835930884|3970.2906830418|3970.2906830418
2025-01-25 08:55:00|CMIS|1737795300|3970.2906063292|3970.2906063292|3970.2053498418|3970.21117041
2025-01-25 08:56:00|CMIS|1737795360|3970.2109222464|3970.2109222464|3970.1236870978|3970.1236870978
2025-01-25 08:57:00|CMIS|1737795420|3970.1205742319|3970.1210827668|3970.109393026|3970.109393026
2025-01-25 08:58:00|CMIS|1737795480|3970.1248104814|3970.1248104814|3970.1067816014|3970.1068109763
2025-01-25 08:59:00|CMIS|1737795540|3970.1052138314|3970.1052138314|3970.0840722016|3970.0840722016
2025-01-25 09:00:00|CMIS|1737795600|3970.0799422043|3970.0799422043|3970.0462250876|3970.0462250876
2025-01-25 09:01:00|CMIS|1737795660|3970.0424046662|3970.1589245461|3970.0395467584|3970.1580699448
2025-01-25 09:02:00|CMIS|1737795720|3970.1598539665|3970.1663100817|3970.1580781221|3970.1580781221
2025-01-25 09:03:00|CMIS|1737795780|3970.1588905832|3970.1588905832|3970.1325682386|3970.1384542785
2025-01-25 09:04:00|CMIS|1737795840|3970.1384613119|3970.1521020361|3970.1340683376|3970.1521020361
2025-01-25 09:05:00|CMIS|1737795900|3970.1520362068|3970.1520362068|3970.1118286629|3970.1118286629
2025-01-25 09:06:00|CMIS|1737795960|3970.1109071021|3970.1111913724|3970.0851123503|3970.0851123503
2025-01-25 09:07:00|CMIS|1737796020|3970.0831172422|3970.0831172422|3970.0013023458|3970.0013023458
2025-01-25 09:08:00|CMIS|1737796080|3969.9994615041|3969.9994615041|3969.9397644835|3969.9397644835
2025-01-25 09:09:00|CMIS|1737796140|3969.9305653518|3969.9305653518|3969.8980117032|3969.8980117032
2025-01-25 09:10:00|CMIS|1737796200|3969.8958596324|3969.8961319258|3969.8573331366|3969.8573331366
2025-01-25 09:11:00|CMIS|1737796260|3969.8506922355|3969.8506922355|3969.8137419476|3969.8137419476
2025-01-25 09:12:00|CMIS|1737796320|3969.8095590504|3969.8101019782|3969.702672632|3969.702672632
2025-01-25 09:13:00|CMIS|1737796380|3969.7014920825|3969.7014920825|3969.6094222963|3969.6094222963
2025-01-25 09:14:00|CMIS|1737796440|3969.5982911262|3969.5982911262|3969.5251030927|3969.5251030927
2025-01-25 09:15:00|CMIS|1737796500|3969.5234485352|3969.5234485352|3969.4299559892|3969.4299559892
2025-01-25 09:16:00|CMIS|1737796560|3969.4253755937|3969.4253755937|3969.3719345645|3969.3719345645
2025-01-25 09:17:00|CMIS|1737796620|3969.3720870501|3969.3721103312|3969.3199277099|3969.3219144392
2025-01-25 09:18:00|CMIS|1737796680|3969.3132654064|3969.3132654064|3969.1291168717|3969.1291168717
2025-01-25 09:19:00|CMIS|1737796740|3969.1203482521|3969.1203482521|3968.9656939039|3968.9656939039
2025-01-25 09:20:00|CMIS|1737796800|3968.9641589199|3968.9641589199|3968.8669761783|3968.8669761783
2025-01-25 09:21:00|CMIS|1737796860|3968.8625190033|3968.8625190033|3968.8190666526|3968.8233576548
2025-01-25 09:22:00|CMIS|1737796920|3968.8183345169|3968.8183345169|3968.7933824202|3968.7933824202
2025-01-25 09:23:00|CMIS|1737796980|3968.8027265042|3968.8027265042|3968.7039698376|3968.7039698376
2025-01-25 09:24:00|CMIS|1737797040|3968.7020754982|3968.7020754982|3968.5835567502|3968.5835567502
2025-01-25 09:25:00|CMIS|1737797100|3968.5854295843|3968.5854295843|3968.5558113294|3968.5558113294
2025-01-25 09:26:00|CMIS|1737797160|3968.5542327451|3968.5547526335|3968.5498209838|3968.55233026
2025-01-25 09:27:00|CMIS|1737797220|3968.5538990768|3968.5630920706|3968.5538570663|3968.5630920706
2025-01-25 09:28:00|CMIS|1737797280|3968.5672479225|3968.5859796119|3968.5672479225|3968.5859796119
2025-01-25 09:29:00|CMIS|1737797340|3968.5864431002|3968.597365445|3968.5864431002|3968.588062106
2025-01-25 09:30:00|CMIS|1737797400|3968.5810868668|3968.5828124934|3968.5698880757|3968.5698880757
2025-01-25 09:31:00|CMIS|1737797460|3968.5670066701|3968.648855279|3968.5538863258|3968.648855279
2025-01-25 09:32:00|CMIS|1737797520|3968.6485053199|3968.7008320761|3968.6442117375|3968.7008320761
2025-01-25 09:33:00|CMIS|1737797580|3968.7079349149|3968.8810991571|3968.7079349149|3968.8810991571
2025-01-25 09:34:00|CMIS|1737797640|3968.8845236352|3968.9578427882|3968.8845236352|3968.9560706818
2025-01-25 09:35:00|CMIS|1737797700|3968.9555885098|3968.9783486273|3968.9555885098|3968.9783486273
2025-01-25 09:36:00|CMIS|1737797760|3968.982230919|3969.0673142313|3968.982230919|3969.0673142313
2025-01-25 09:37:00|CMIS|1737797820|3969.0734129308|3969.1717977823|3969.0734129308|3969.1717977823
2025-01-25 09:38:00|CMIS|1737797880|3969.2107574314|3969.3130364729|3969.2107574314|3969.3130364729
2025-01-25 09:39:00|CMIS|1737797940|3969.3148945466|3969.6567740944|3969.3148945466|3969.6567740944
2025-01-25 09:40:00|CMIS|1737798000|3969.6624303366|3969.9512950848|3969.6624303366|3969.9511607583
2025-01-25 09:41:00|CMIS|1737798060|3969.9497660043|3969.9497660043|3969.9334226739|3969.9432683005
2025-01-25 09:42:00|CMIS|1737798120|3969.9438136978|3969.9702796169|3969.9438136978|3969.9511664275
2025-01-25 09:43:00|CMIS|1737798180|3969.9590297438|3969.9590297438|3969.943283708|3969.943283708
2025-01-25 09:44:00|CMIS|1737798240|3969.9386677592|3969.9386677592|3969.9275993406|3969.9341708225
2025-01-25 09:45:00|CMIS|1737798300|3969.9253010455|3969.9253010455|3969.9149131706|3969.9212022175
2025-01-25 09:46:00|CMIS|1737798360|3969.923212804|3969.937262261|3969.9198639876|3969.9367727392
2025-01-25 09:47:00|CMIS|1737798420|3969.9361388631|3969.9550752221|3969.9298626099|3969.9550752221
2025-01-25 09:48:00|CMIS|1737798480|3969.9538704494|3969.9538704494|3969.8460354061|3969.8460354061
2025-01-25 09:49:00|CMIS|1737798540|3969.8390725012|3969.8390725012|3969.7736745348|3969.7736745348
2025-01-25 09:50:00|CMIS|1737798600|3969.7704413815|3969.7704413815|3969.7421678308|3969.7421678308
2025-01-25 09:51:00|CMIS|1737798660|3969.7385693465|3969.7385693465|3969.6874846414|3969.6874846414
2025-01-25 09:52:00|CMIS|1737798720|3969.6192067219|3969.6192067219|3969.5711367363|3969.5943810575
2025-01-25 09:53:00|CMIS|1737798780|3969.5984127306|3969.6411473538|3969.5978850494|3969.6070725292
2025-01-25 09:54:00|CMIS|1737798840|3969.6052423769|3969.6986757914|3969.6013545116|3969.6691048728
2025-01-25 09:55:00|CMIS|1737798900|3969.6675248782|3969.7175080388|3969.6675248782|3969.7175080388
2025-01-25 09:56:00|CMIS|1737798960|3969.7156560098|3969.7432969547|3969.7149652061|3969.7432969547
2025-01-25 09:57:00|CMIS|1737799020|3969.7421254912|3969.7534640618|3969.7421254912|3969.752872731
2025-01-25 09:58:00|CMIS|1737799080|3969.7524315202|3969.7795971198|3969.7524315202|3969.7690361792
2025-01-25 09:59:00|CMIS|1737799140|3969.7694112753|3969.7694112753|3969.7510891137|3969.7510891137
2025-01-25 10:00:00|CMIS|1737799200|3969.7508244259|3969.8150022217|3969.740635048|3969.8144271296
2025-01-25 10:01:00|CMIS|1737799260|3969.8129096424|3969.8129096424|3969.7251388668|3969.7251388668
2025-01-25 10:02:00|CMIS|1737799320|3969.7215222191|3969.7215222191|3969.6779432373|3969.6779432373
2025-01-25 10:03:00|CMIS|1737799380|3969.6759635934|3969.6759635934|3969.6225715873|3969.6225715873
2025-01-25 10:04:00|CMIS|1737799440|3969.6203088023|3969.6203088023|3969.4228208087|3969.4228208087
2025-01-25 10:05:00|CMIS|1737799500|3969.4168084777|3969.4168084777|3968.7077973072|3968.7077973072
2025-01-25 10:06:00|CMIS|1737799560|3968.7012124444|3968.7012124444|3968.4041621883|3968.4041621883
2025-01-25 10:07:00|CMIS|1737799620|3968.3558162171|3968.3558162171|3968.1477215229|3968.1477215229
2025-01-25 10:08:00|CMIS|1737799680|3968.1294173413|3968.1294173413|3967.6800465061|3967.6800465061
2025-01-25 10:09:00|CMIS|1737799740|3967.6592266567|3967.6592266567|3967.3000155561|3967.3000155561
2025-01-25 10:10:00|CMIS|1737799800|3967.1049132524|3967.1049132524|3966.6502098291|3966.6502098291
2025-01-25 10:11:00|CMIS|1737799860|3966.6378904603|3966.6378904603|3966.4175916874|3966.4175916874
2025-01-25 10:12:00|CMIS|1737799920|3966.4141686736|3966.4141686736|3966.3348125318|3966.3916138474
2025-01-25 10:13:00|CMIS|1737799980|3966.4476817432|3966.6181691619|3966.4476817432|3966.6181691619
2025-01-25 10:14:00|CMIS|1737800040|3966.6423441924|3966.6524987839|3966.6252749062|3966.6252749062
2025-01-25 10:15:00|CMIS|1737800100|3966.6233341047|3966.6498916306|3966.6171055683|3966.6443369497
2025-01-25 10:16:00|CMIS|1737800160|3966.6423176726|3966.6423176726|3966.6057696278|3966.6057696278
2025-01-25 10:17:00|CMIS|1737800220|3966.6042264096|3966.6042264096|3966.5381637915|3966.5381637915
2025-01-25 10:18:00|CMIS|1737800280|3966.5365399233|3966.5365399233|3966.4960546858|3966.4960546858
2025-01-25 10:19:00|CMIS|1737800340|3966.4949518743|3966.4951991543|3966.4655386238|3966.4655386238
2025-01-25 10:20:00|CMIS|1737800400|3966.4680699757|3966.4712084933|3966.4493356718|3966.4493356718
2025-01-25 10:21:00|CMIS|1737800460|3966.4437766356|3966.4437766356|3966.3964283745|3966.3964283745
2025-01-25 10:22:00|CMIS|1737800520|3966.3904023614|3966.3904023614|3966.3322850132|3966.3322850132
2025-01-25 10:23:00|CMIS|1737800580|3966.3226919208|3966.3226919208|3966.2745685656|3966.2745685656
2025-01-25 10:24:00|CMIS|1737800640|3966.2768221223|3966.2768221223|3966.1688738298|3966.1688738298
2025-01-25 10:25:00|CMIS|1737800700|3966.160739037|3966.160739037|3966.1103805924|3966.1103805924
2025-01-25 10:26:00|CMIS|1737800760|3966.1077547623|3966.1077547623|3966.0313021966|3966.0313021966
2025-01-25 10:27:00|CMIS|1737800820|3966.0213736712|3966.0213736712|3965.872663236|3965.872663236
2025-01-25 10:28:00|CMIS|1737800880|3965.8688574075|3965.8688574075|3965.5879676386|3965.5879676386
2025-01-25 10:29:00|CMIS|1737800940|3965.5826728982|3965.5826728982|3965.4157773944|3965.4157773944
2025-01-25 10:30:00|CMIS|1737801000|3965.4056496244|3965.4056496244|3965.3361035944|3965.3361035944
2025-01-25 10:31:00|CMIS|1737801060|3965.3324142525|3965.3324142525|3965.2324208664|3965.2324208664
2025-01-25 10:32:00|CMIS|1737801120|3965.2252913158|3965.2252913158|3965.1473682049|3965.1473682049
2025-01-25 10:33:00|CMIS|1737801180|3965.1416946791|3965.1416946791|3965.0031409174|3965.0031409174
2025-01-25 10:34:00|CMIS|1737801240|3964.9993449869|3964.9993449869|3964.889640703|3964.889640703
2025-01-25 10:35:00|CMIS|1737801300|3964.8876507734|3964.8876507734|3964.8445747792|3964.8445747792
2025-01-25 10:36:00|CMIS|1737801360|3964.8474187041|3964.8654132064|3964.8282535771|3964.8282535771
2025-01-25 10:37:00|CMIS|1737801420|3964.816403824|3964.85553603|3964.8087806329|3964.85553603
2025-01-25 10:38:00|CMIS|1737801480|3964.8718510772|3964.9392900952|3964.8718510772|3964.9392900952
2025-01-25 10:39:00|CMIS|1737801540|3964.9515775874|3964.9802799236|3964.9515775874|3964.9769994678
2025-01-25 10:40:00|CMIS|1737801600|3964.9736134266|3965.0168758929|3964.9717173484|3965.0168758929
2025-01-25 10:41:00|CMIS|1737801660|3965.0144893054|3965.0319824|3965.0144893054|3965.0269480509
2025-01-25 10:42:00|CMIS|1737801720|3965.0300389003|3965.0562396248|3965.0300389003|3965.0508234281
2025-01-25 10:43:00|CMIS|1737801780|3965.0532200199|3965.0572179089|3965.0496753858|3965.0572179089
2025-01-25 10:44:00|CMIS|1737801840|3965.0607941988|3965.0904907363|3965.0607941988|3965.0860918845
2025-01-25 10:45:00|CMIS|1737801900|3965.0849666569|3965.0851239198|3965.0739734003|3965.0745662045
2025-01-25 10:46:00|CMIS|1737801960|3965.0731809341|3965.1058426787|3965.0731809341|3965.0876070349
2025-01-25 10:47:00|CMIS|1737802020|3965.0907356583|3965.1672824098|3965.0879395485|3965.1672824098
2025-01-25 10:48:00|CMIS|1737802080|3965.1836825556|3965.2344854324|3965.17848794|3965.2344854324
2025-01-25 10:49:00|CMIS|1737802140|3965.2404759569|3965.555784437|3965.2404759569|3965.555784437
2025-01-25 10:50:00|CMIS|1737802200|3965.5726543128|3965.7333425157|3965.5726543128|3965.7333425157
2025-01-25 10:51:00|CMIS|1737802260|3965.7319458983|3965.9114647028|3965.7319458983|3965.9114647028
2025-01-25 10:52:00|CMIS|1737802320|3965.9128648983|3966.1780937918|3965.9128648983|3966.1780937918
2025-01-25 10:53:00|CMIS|1737802380|3966.1837533515|3966.3380605403|3966.1837533515|3966.3380605403
2025-01-25 10:54:00|CMIS|1737802440|3966.3399876881|3966.3962025613|3966.3399876881|3966.3962025613
2025-01-25 10:55:00|CMIS|1737802500|3966.3968618408|3966.4711662725|3966.3968618408|3966.4711662725
2025-01-25 10:56:00|CMIS|1737802560|3966.471244395|3966.503300854|3966.471244395|3966.4969021781
2025-01-25 10:57:00|CMIS|1737802620|3966.5058619006|3966.5467223615|3966.5050538935|3966.5467223615
2025-01-25 10:58:00|CMIS|1737802680|3966.551271819|3966.5724943628|3966.5461598445|3966.5724943628
2025-01-25 10:59:00|CMIS|1737802740|3966.6778809041|3966.7570908182|3966.6778809041|3966.7570908182
2025-01-25 11:00:00|CMIS|1737802800|3966.7660157619|3966.7944437466|3966.7660157619|3966.7944437466
2025-01-25 11:01:00|CMIS|1737802860|3966.7961461892|3966.8518107756|3966.7961461892|3966.8518107756
2025-01-25 11:02:00|CMIS|1737802920|3966.8614105049|3966.9953866187|3966.8614105049|3966.9953866187
2025-01-25 11:03:00|CMIS|1737802980|3966.9953198276|3967.4834799861|3966.9953198276|3967.4834799861
2025-01-25 11:04:00|CMIS|1737803040|3967.4842683271|3967.6219048351|3967.4842683271|3967.6219048351
2025-01-25 11:05:00|CMIS|1737803100|3967.6289877159|3968.0330061441|3967.6289877159|3968.0330061441
2025-01-25 11:06:00|CMIS|1737803160|3968.0538122552|3968.3432242308|3968.0538122552|3968.3432242308
2025-01-25 11:07:00|CMIS|1737803220|3968.3838404773|3968.5617574487|3968.3838404773|3968.5617574487
2025-01-25 11:08:00|CMIS|1737803280|3968.5732292969|3968.8607885073|3968.5732292969|3968.8607885073
2025-01-25 11:09:00|CMIS|1737803340|3968.8848052475|3969.1004427809|3968.8848052475|3969.1004427809
2025-01-25 11:10:00|CMIS|1737803400|3969.288385446|3969.6905775724|3969.288385446|3969.6905775724
2025-01-25 11:11:00|CMIS|1737803460|3969.8242003617|3970.2192031834|3969.8242003617|3970.2192031834
2025-01-25 11:12:00|CMIS|1737803520|3970.2511892544|3970.6205763648|3970.2511892544|3970.6205763648
2025-01-25 11:13:00|CMIS|1737803580|3970.6272965736|3970.7088273321|3970.6272965736|3970.7088273321
2025-01-25 11:14:00|CMIS|1737803640|3970.738521064|3970.9149634419|3970.738521064|3970.9149634419
2025-01-25 11:15:00|CMIS|1737803700|3970.9248428834|3971.2561233724|3970.9248428834|3971.2561233724
2025-01-25 11:16:00|CMIS|1737803760|3971.2627196628|3971.3937537889|3971.2627196628|3971.3937537889
2025-01-25 11:17:00|CMIS|1737803820|3971.3952490929|3971.5381021482|3971.3952490929|3971.5381021482
2025-01-25 11:18:00|CMIS|1737803880|3971.5410407129|3971.6552343013|3971.5410407129|3971.6491407983
2025-01-25 11:19:00|CMIS|1737803940|3971.6824328772|3971.8032507159|3971.6824328772|3971.8032507159
2025-01-25 11:20:00|CMIS|1737804000|3971.8123561224|3971.888560092|3971.8123561224|3971.888560092
2025-01-25 11:21:00|CMIS|1737804060|3971.8982556551|3971.968881656|3971.8982556551|3971.968881656
2025-01-25 11:22:00|CMIS|1737804120|3971.9748729295|3972.05320157|3971.9748729295|3972.05320157
2025-01-25 11:23:00|CMIS|1737804180|3972.0415207105|3972.0762670912|3972.0228747143|3972.0762670912
2025-01-25 11:24:00|CMIS|1737804240|3972.0932085344|3972.1934064986|3972.0932085344|3972.1857658481
2025-01-25 11:25:00|CMIS|1737804300|3972.1950079436|3972.3044060167|3972.1950079436|3972.3044060167
2025-01-25 11:26:00|CMIS|1737804360|3972.3080819615|3972.4112719645|3972.3080819615|3972.4112719645
2025-01-25 11:27:00|CMIS|1737804420|3972.4289085265|3972.6926543436|3972.4289085265|3972.6926543436
2025-01-25 11:28:00|CMIS|1737804480|3972.703923293|3973.4482769479|3972.703923293|3973.4482769479
2025-01-25 11:29:00|CMIS|1737804540|3973.4578925444|3973.7757862298|3973.4578925444|3973.7757862298
2025-01-25 11:30:00|CMIS|1737804600|3973.7935423148|3973.9410545659|3973.7935423148|3973.9410545659
2025-01-25 11:31:00|CMIS|1737804660|3973.9546418769|3974.0815292512|3973.9050916214|3973.9050916214
2025-01-25 11:32:00|CMIS|1737804720|3973.9248674283|3974.0339177923|3973.9248674283|3974.0339177923
2025-01-25 11:33:00|CMIS|1737804780|3974.048770585|3974.1252754937|3974.048770585|3974.1252754937
2025-01-25 11:34:00|CMIS|1737804840|3974.151803678|3974.3562864002|3974.151803678|3974.3562864002
2025-01-25 11:35:00|CMIS|1737804900|3974.3653456489|3974.4649644525|3974.3653456489|3974.4649644525
2025-01-25 11:36:00|CMIS|1737804960|3974.4829875912|3974.6626033544|3974.4829875912|3974.6626033544
2025-01-25 11:37:00|CMIS|1737805020|3974.670935968|3974.9016692922|3974.670935968|3974.9016692922
2025-01-25 11:38:00|CMIS|1737805080|3974.9243739529|3975.0230523965|3974.9243739529|3975.0230523965
2025-01-25 11:39:00|CMIS|1737805140|3975.0339818847|3975.0961037067|3975.0339818847|3975.0961037067
2025-01-25 11:40:00|CMIS|1737805200|3975.0982261308|3975.2516006499|3975.0982261308|3975.2516006499
2025-01-25 11:41:00|CMIS|1737805260|3975.2641598175|3975.3751507453|3975.2641598175|3975.3751507453
2025-01-25 11:42:00|CMIS|1737805320|3975.3964064007|3975.5036962984|3975.3964064007|3975.5036962984
2025-01-25 11:43:00|CMIS|1737805380|3975.5139176009|3975.621499481|3975.5139176009|3975.621499481
2025-01-25 11:44:00|CMIS|1737805440|3975.6469846084|3975.9098515406|3975.6469846084|3975.9098515406
2025-01-25 11:45:00|CMIS|1737805500|3975.9197776093|3976.0430715333|3975.9197776093|3976.0430715333
2025-01-25 11:46:00|CMIS|1737805560|3976.0467884898|3976.1849791238|3976.0467884898|3976.1849791238
2025-01-25 11:47:00|CMIS|1737805620|3976.19255698|3976.5328721889|3976.19255698|3976.5328721889
2025-01-25 11:48:00|CMIS|1737805680|3976.5492615632|3976.8699209035|3976.5492615632|3976.8699209035
2025-01-25 11:49:00|CMIS|1737805740|3976.8839646342|3977.382044324|3976.8839646342|3977.368055758
2025-01-25 11:50:00|CMIS|1737805800|3977.3697717847|3977.4987076716|3977.3697717847|3977.4987076716
2025-01-25 11:51:00|CMIS|1737805860|3977.5066303374|3977.6032169942|3977.4942106582|3977.6032169942
2025-01-25 11:52:00|CMIS|1737805920|3977.6202903498|3977.6541635977|3977.6184171909|3977.6541635977
2025-01-25 11:53:00|CMIS|1737805980|3977.6590076792|3977.7595132726|3977.6590076792|3977.7595132726
2025-01-25 11:54:00|CMIS|1737806040|3977.7625995041|3977.8612944931|3977.7625995041|3977.8612944931
2025-01-25 11:55:00|CMIS|1737806100|3977.863262509|3978.1663359827|3977.863262509|3978.1663359827
2025-01-25 11:56:00|CMIS|1737806160|3978.2485730275|3978.3704639493|3978.2485730275|3978.3704639493
2025-01-25 11:57:00|CMIS|1737806220|3978.3778060811|3978.4520732933|3978.3778060811|3978.4520732933
2025-01-25 11:58:00|CMIS|1737806280|3978.463557472|3978.5615591268|3978.463557472|3978.5615591268
2025-01-25 11:59:00|CMIS|1737806340|3978.5868314688|3978.7270760409|3978.5868314688|3978.7270760409
2025-01-25 12:00:00|CMIS|1737806400|3978.7364278468|3978.839748372|3978.7364278468|3978.839748372
2025-01-25 12:01:00|CMIS|1737806460|3978.8450243387|3979.0195352235|3978.8450243387|3979.0195352235
2025-01-25 12:02:00|CMIS|1737806520|3979.0231452079|3979.093329895|3979.0231452079|3979.093329895
2025-01-25 12:03:00|CMIS|1737806580|3979.0958870951|3979.1954179631|3979.0793771992|3979.1949522804
2025-01-25 12:04:00|CMIS|1737806640|3979.1965486234|3979.246487842|3979.1965486234|3979.246487842
2025-01-25 12:05:00|CMIS|1737806700|3979.2537863705|3979.2779143453|3979.2537863705|3979.2779143453
2025-01-25 12:06:00|CMIS|1737806760|3979.2859840342|3979.3331099688|3979.2859840342|3979.3331099688
2025-01-25 12:07:00|CMIS|1737806820|3979.3425109665|3979.359332285|3979.3421428447|3979.3544844274
2025-01-25 12:08:00|CMIS|1737806880|3979.3544365079|3979.3968298492|3979.3544365079|3979.3968298492
2025-01-25 12:09:00|CMIS|1737806940|3979.3940638082|3979.4064027837|3979.3940638082|3979.4064027837
2025-01-25 12:10:00|CMIS|1737807000|3979.4076797802|3979.4208071605|3979.4044558417|3979.4054840317
2025-01-25 12:11:00|CMIS|1737807060|3979.3824965171|3979.4106017701|3979.3824965171|3979.4088071742
2025-01-25 12:12:00|CMIS|1737807120|3979.4123342474|3979.4184913266|3979.4109613367|3979.4184913266
2025-01-25 12:13:00|CMIS|1737807180|3979.4181123146|3979.4334872402|3979.4024342775|3979.4334872402
2025-01-25 12:14:00|CMIS|1737807240|3979.4342302013|3979.4652244222|3979.4342302013|3979.4652244222
2025-01-25 12:15:00|CMIS|1737807300|3979.4691702929|3979.5494149015|3979.4691702929|3979.5494149015
2025-01-25 12:16:00|CMIS|1737807360|3979.5510619809|3979.6575315809|3979.5510619809|3979.6575315809
2025-01-25 12:17:00|CMIS|1737807420|3979.6667670312|3979.7957722684|3979.6667670312|3979.7957722684
2025-01-25 12:18:00|CMIS|1737807480|3979.7985678893|3979.9237236272|3979.7985678893|3979.9237236272
2025-01-25 12:19:00|CMIS|1737807540|3979.9452407882|3980.0549295836|3979.9452407882|3980.0549295836
2025-01-25 12:20:00|CMIS|1737807600|3980.0579902122|3980.1227014551|3980.0579902122|3980.1227014551
2025-01-25 12:21:00|CMIS|1737807660|3980.1253079125|3980.1729203145|3980.1253079125|3980.1685673528
2025-01-25 12:22:00|CMIS|1737807720|3980.1734823162|3980.1783908187|3980.0975699509|3980.0975699509
2025-01-25 12:23:00|CMIS|1737807780|3980.1113937901|3980.15173553|3980.1042127613|3980.1446162398
2025-01-25 12:24:00|CMIS|1737807840|3980.146586928|3980.1873100612|3980.146586928|3980.1873100612
2025-01-25 12:25:00|CMIS|1737807900|3980.1911091715|3980.2134247821|3980.1864222624|3980.2077487859
2025-01-25 12:26:00|CMIS|1737807960|3980.2120242584|3980.2449580963|3980.2052052443|3980.2446217878
2025-01-25 12:27:00|CMIS|1737808020|3980.2609326881|3980.2838493794|3980.2587450043|3980.2803803999
2025-01-25 12:28:00|CMIS|1737808080|3980.2394919933|3980.2508940583|3980.2305048054|3980.2305048054
2025-01-25 12:29:00|CMIS|1737808140|3980.2269097667|3980.2626384795|3980.2121204756|3980.2626384795
2025-01-25 12:30:00|CMIS|1737808200|3980.262188478|3980.2746520579|3980.2613590429|3980.2739974972
2025-01-25 12:31:00|CMIS|1737808260|3980.2738685627|3980.6154600672|3980.2294531228|3980.6154600672
2025-01-25 12:32:00|CMIS|1737808320|3980.6092401467|3980.6092401467|3980.5930790802|3980.5930790802
2025-01-25 12:33:00|CMIS|1737808380|3980.5919631829|3980.6012812205|3980.5864990274|3980.5982205185
2025-01-25 12:34:00|CMIS|1737808440|3980.6003821504|3980.6003821504|3980.4743751899|3980.4759280947
2025-01-25 12:35:00|CMIS|1737808500|3980.4725835673|3980.4725835673|3980.4270505572|3980.4309453116
2025-01-25 12:36:00|CMIS|1737808560|3980.4250990042|3980.4250990042|3980.395035394|3980.3999520796
2025-01-25 12:37:00|CMIS|1737808620|3980.3998989865|3980.4000733473|3980.374792523|3980.374792523
2025-01-25 12:38:00|CMIS|1737808680|3980.3775286696|3980.4238553781|3980.3775286696|3980.4238553781
2025-01-25 12:39:00|CMIS|1737808740|3980.4251137747|3980.5155825088|3980.4251137747|3980.5155825088
2025-01-25 12:40:00|CMIS|1737808800|3980.5239777077|3980.5539963954|3980.5239777077|3980.5539963954
2025-01-25 12:41:00|CMIS|1737808860|3980.5532373753|3980.5816608396|3980.5460302911|3980.5816608396
2025-01-25 12:42:00|CMIS|1737808920|3980.5833714475|3980.6008712555|3980.5826092137|3980.5982204066
2025-01-25 12:43:00|CMIS|1737808980|3980.598330503|3980.6670713976|3980.598330503|3980.6670713976
2025-01-25 12:44:00|CMIS|1737809040|3980.6707102901|3980.6829890784|3980.6634018911|3980.6829890784
2025-01-25 12:45:00|CMIS|1737809100|3980.6841589966|3980.7549658979|3980.683792571|3980.7549658979
2025-01-25 12:46:00|CMIS|1737809160|3980.7584074536|3980.8000539604|3980.7584074536|3980.8000539604
2025-01-25 12:47:00|CMIS|1737809220|3980.7980612508|3980.8025107919|3980.7952175366|3980.7988318668
2025-01-25 12:48:00|CMIS|1737809280|3980.7995185727|3980.7995185727|3980.7506994859|3980.7506994859
2025-01-25 12:49:00|CMIS|1737809340|3980.7515619768|3980.7515619768|3980.5193318454|3980.5437161782
2025-01-25 12:50:00|CMIS|1737809400|3980.544217978|3980.6174274585|3980.544217978|3980.5748589426
2025-01-25 12:51:00|CMIS|1737809460|3980.5772202136|3980.5772202136|3980.5652463174|3980.5718341415
2025-01-25 12:52:00|CMIS|1737809520|3980.5778967588|3980.8493829823|3980.5778967588|3980.8493829823
2025-01-25 12:53:00|CMIS|1737809580|3980.8477653753|3980.9262795242|3980.8477653753|3980.9262795242
2025-01-25 12:54:00|CMIS|1737809640|3980.9309334354|3981.0347898248|3980.9298466969|3981.0347898248
2025-01-25 12:55:00|CMIS|1737809700|3981.0318080944|3981.0348143522|3980.9768296173|3981.0316228009
2025-01-25 12:56:00|CMIS|1737809760|3981.0032958003|3981.0765656638|3981.0032958003|3981.0765656638
2025-01-25 12:57:00|CMIS|1737809820|3981.0773696353|3981.1566705734|3981.0773696353|3981.1566705734
2025-01-25 12:58:00|CMIS|1737809880|3981.1719874605|3981.1951260266|3981.1713198245|3981.1897711242
2025-01-25 12:59:00|CMIS|1737809940|3981.1889211852|3981.2213400176|3981.1740909666|3981.2170393241
2025-01-25 13:00:00|CMIS|1737810000|3981.2137102292|3981.2348046935|3981.2128372323|3981.2307881311
2025-01-25 13:01:00|CMIS|1737810060|3981.2316543574|3981.2886481524|3981.1787067653|3981.2886481524
2025-01-25 13:02:00|CMIS|1737810120|3981.3323495947|3981.5083954705|3981.3323495947|3981.5083954705
2025-01-25 13:03:00|CMIS|1737810180|3981.5182513722|3981.7985855806|3981.5182513722|3981.7985855806
2025-01-25 13:04:00|CMIS|1737810240|3981.8007091065|3982.0095054014|3981.8007091065|3982.0095054014
2025-01-25 13:05:00|CMIS|1737810300|3982.0296084199|3982.157546576|3982.0296084199|3982.157546576
2025-01-25 13:06:00|CMIS|1737810360|3982.1610260524|3982.3355256821|3982.1610260524|3982.3355256821
2025-01-25 13:07:00|CMIS|1737810420|3982.3448759549|3982.4761655479|3982.3448759549|3982.4761655479
2025-01-25 13:08:00|CMIS|1737810480|3982.4913996619|3982.7226950214|3982.4913996619|3982.7226950214
2025-01-25 13:09:00|CMIS|1737810540|3982.7260028833|3982.8347581809|3982.7260028833|3982.8347581809
2025-01-25 13:10:00|CMIS|1737810600|3982.8376854399|3983.1521618607|3982.8376854399|3983.1521618607
2025-01-25 13:11:00|CMIS|1737810660|3983.1699223672|3983.3370494129|3983.1699223672|3983.3370494129
2025-01-25 13:12:00|CMIS|1737810720|3983.3414703586|3983.504404818|3983.3414703586|3983.504404818
2025-01-25 13:13:00|CMIS|1737810780|3983.5347863428|3983.6187025831|3983.5347863428|3983.6187025831
2025-01-25 13:14:00|CMIS|1737810840|3983.6196761628|3983.6827724381|3983.6196761628|3983.6827724381
2025-01-25 13:15:00|CMIS|1737810900|3983.6873561491|3983.7266639729|3983.6873561491|3983.7266639729
2025-01-25 13:16:00|CMIS|1737810960|3983.7283306842|3983.7983190722|3983.7283306842|3983.7983190722
2025-01-25 13:17:00|CMIS|1737811020|3983.8002543456|3983.8083444227|3983.7886814384|3983.7990563994
2025-01-25 13:18:00|CMIS|1737811080|3983.8072339022|3983.8301796053|3983.8072339022|3983.8301796053
2025-01-25 13:19:00|CMIS|1737811140|3983.8373752879|3983.8952337707|3983.8373752879|3983.8947908805
2025-01-25 13:20:00|CMIS|1737811200|3983.9003430876|3983.9860213507|3983.9003430876|3983.9860213507
2025-01-25 13:21:00|CMIS|1737811260|3983.9866895019|3984.1797974772|3983.9866895019|3984.1797974772
2025-01-25 13:22:00|CMIS|1737811320|3984.1838142573|3984.4043485261|3984.1838142573|3984.4043485261
2025-01-25 13:23:00|CMIS|1737811380|3984.4090158385|3984.6632474895|3984.4090158385|3984.6632474895
2025-01-25 13:24:00|CMIS|1737811440|3984.6906173814|3984.8618526332|3984.6906173814|3984.8618526332
2025-01-25 13:25:00|CMIS|1737811500|3984.8737700408|3985.1178090948|3984.8737700408|3985.1178090948
2025-01-25 13:26:00|CMIS|1737811560|3985.1228967196|3985.2169279909|3985.1228967196|3985.2169279909
2025-01-25 13:27:00|CMIS|1737811620|3985.2202923516|3985.327436465|3985.2202923516|3985.327436465
2025-01-25 13:28:00|CMIS|1737811680|3985.4086735792|3985.5433886896|3985.4086735792|3985.5433886896
2025-01-25 13:29:00|CMIS|1737811740|3985.5517212686|3985.6407940174|3985.5517212686|3985.6407940174
2025-01-25 13:30:00|CMIS|1737811800|3985.6433375053|3985.6920532357|3985.6433375053|3985.6920532357
2025-01-25 13:31:00|CMIS|1737811860|3985.6992383173|3985.8537629646|3985.6992383173|3985.8537629646
2025-01-25 13:32:00|CMIS|1737811920|3985.86395625|3985.9787916717|3985.86395625|3985.9787916717
2025-01-25 13:33:00|CMIS|1737811980|3985.9900714018|3986.1404534556|3985.9900714018|3986.1404534556
2025-01-25 13:34:00|CMIS|1737812040|3986.145567689|3986.4447520817|3986.145567689|3986.4447520817
2025-01-25 13:35:00|CMIS|1737812100|3986.456193079|3986.6666486267|3986.456193079|3986.6666486267
2025-01-25 13:36:00|CMIS|1737812160|3986.6760616551|3986.8128800587|3986.6760616551|3986.8128800587
2025-01-25 13:37:00|CMIS|1737812220|3986.8190546913|3987.0214890921|3986.8190546913|3987.0214890921
2025-01-25 13:38:00|CMIS|1737812280|3987.0338815229|3987.1607983934|3987.0338815229|3987.1607983934
2025-01-25 13:39:00|CMIS|1737812340|3987.1629903911|3987.2233677935|3987.1629903911|3987.2233677935
2025-01-25 13:40:00|CMIS|1737812400|3987.235310478|3987.3407864766|3987.235310478|3987.3407864766
2025-01-25 13:41:00|CMIS|1737812460|3987.343856542|3987.4512397344|3987.343856542|3987.4512397344
2025-01-25 13:42:00|CMIS|1737812520|3987.4548159767|3987.5079257631|3987.4548159767|3987.5079257631
2025-01-25 13:43:00|CMIS|1737812580|3987.511207874|3987.6185350492|3987.511207874|3987.6185350492
2025-01-25 13:44:00|CMIS|1737812640|3987.6210801801|3987.7206804407|3987.6210801801|3987.7206804407
2025-01-25 13:45:00|CMIS|1737812700|3987.7304560757|3987.8152581277|3987.7304560757|3987.8152581277
2025-01-25 13:46:00|CMIS|1737812760|3987.8180411669|3987.8588583747|3987.8180411669|3987.8588583747
2025-01-25 13:47:00|CMIS|1737812820|3987.8656752584|3987.9312853323|3987.8656752584|3987.9312853323
2025-01-25 13:48:00|CMIS|1737812880|3987.9327179376|3988.0338781184|3987.9327179376|3988.0338781184
2025-01-25 13:49:00|CMIS|1737812940|3988.0371315905|3988.0946967551|3988.0371315905|3988.0946967551
2025-01-25 13:50:00|CMIS|1737813000|3988.0943717244|3988.1316429555|3988.0943717244|3988.1247042125
2025-01-25 13:51:00|CMIS|1737813060|3988.1319688601|3988.1324200169|3988.1147640368|3988.1258438804
2025-01-25 13:52:00|CMIS|1737813120|3988.0755866444|3988.0755866444|3988.0221286993|3988.0531775568
2025-01-25 13:53:00|CMIS|1737813180|3988.0529570452|3988.0671896705|3988.0304535444|3988.0304535444
2025-01-25 13:54:00|CMIS|1737813240|3988.0271872539|3988.0278220187|3987.9876414402|3987.9876414402
2025-01-25 13:55:00|CMIS|1737813300|3987.9815116024|3987.9815116024|3987.9184763108|3987.9184763108
2025-01-25 13:56:00|CMIS|1737813360|3987.9179526181|3987.9179526181|3987.8991962706|3987.8991962706
2025-01-25 13:57:00|CMIS|1737813420|3987.8991723174|3987.8991723174|3987.859774247|3987.8702312171
2025-01-25 13:58:00|CMIS|1737813480|3987.8779154056|3987.8913228251|3987.8779154056|3987.8913228251
2025-01-25 13:59:00|CMIS|1737813540|3987.8955104255|3987.9039699014|3987.8919575874|3987.9039699014
2025-01-25 14:00:00|CMIS|1737813600|3987.9020998394|3987.9073224353|3987.9000847447|3987.9073224353
2025-01-25 14:01:00|CMIS|1737813660|3987.9085386991|3987.9110122584|3987.895260743|3987.895260743
2025-01-25 14:02:00|CMIS|1737813720|3987.8859341857|3987.8859341857|3987.8363484578|3987.8363484578
2025-01-25 14:03:00|CMIS|1737813780|3987.820370747|3987.820370747|3987.6741615495|3987.6741615495
2025-01-25 14:04:00|CMIS|1737813840|3987.6674121688|3987.6674121688|3987.5048903524|3987.5048903524
2025-01-25 14:05:00|CMIS|1737813900|3987.5015145117|3987.5015145117|3987.4392449938|3987.4392449938
2025-01-25 14:06:00|CMIS|1737813960|3987.4266536704|3987.4266536704|3987.3538561479|3987.3538561479
2025-01-25 14:07:00|CMIS|1737814020|3987.3531853368|3987.3594108706|3987.3423257475|3987.3472356196
2025-01-25 14:08:00|CMIS|1737814080|3987.3438199724|3987.3438199724|3987.2686843453|3987.2686843453
2025-01-25 14:09:00|CMIS|1737814140|3987.266440981|3987.266440981|3987.0999499126|3987.0999499126
2025-01-25 14:10:00|CMIS|1737814200|3987.0795330019|3987.0795330019|3986.9164162854|3986.9164162854
2025-01-25 14:11:00|CMIS|1737814260|3986.9124615796|3986.9124615796|3986.794203772|3986.794203772
2025-01-25 14:12:00|CMIS|1737814320|3986.7902949658|3986.7902949658|3986.5261534882|3986.5261534882
2025-01-25 14:13:00|CMIS|1737814380|3986.5036277882|3986.5036277882|3986.3604496487|3986.3604496487
2025-01-25 14:14:00|CMIS|1737814440|3986.3558282933|3986.3558282933|3986.0806992728|3986.0806992728
2025-01-25 14:15:00|CMIS|1737814500|3986.0678736318|3986.0678736318|3985.8980885262|3985.8980885262
2025-01-25 14:16:00|CMIS|1737814560|3985.8924495172|3985.8924495172|3985.7840332649|3985.7840332649
2025-01-25 14:17:00|CMIS|1737814620|3985.7830115484|3985.7830115484|3985.6548467571|3985.6548467571
2025-01-25 14:18:00|CMIS|1737814680|3985.6482029577|3985.6482029577|3985.5260135639|3985.5260135639
2025-01-25 14:19:00|CMIS|1737814740|3985.5036659187|3985.5036659187|3985.4149287682|3985.4149287682
2025-01-25 14:20:00|CMIS|1737814800|3985.4137871151|3985.4137871151|3985.3352911934|3985.3352911934
2025-01-25 14:21:00|CMIS|1737814860|3985.3314145851|3985.3314145851|3985.1950105705|3985.1950105705
2025-01-25 14:22:00|CMIS|1737814920|3985.1921070456|3985.1921070456|3985.0763972056|3985.0763972056
2025-01-25 14:23:00|CMIS|1737814980|3985.0754093914|3985.0754093914|3984.9321843466|3984.9321843466
2025-01-25 14:24:00|CMIS|1737815040|3984.9169298011|3984.9169298011|3984.7883963932|3984.7883963932
2025-01-25 14:25:00|CMIS|1737815100|3984.7798179107|3984.7798179107|3984.5622598013|3984.5622598013
2025-01-25 14:26:00|CMIS|1737815160|3984.5599292118|3984.5599292118|3984.462106203|3984.462106203
2025-01-25 14:27:00|CMIS|1737815220|3984.4569184708|3984.4569184708|3984.4072723557|3984.4072723557
2025-01-25 14:28:00|CMIS|1737815280|3984.4037747122|3984.4037747122|3984.2309511958|3984.2309511958
2025-01-25 14:29:00|CMIS|1737815340|3984.2300755113|3984.2300755113|3984.1542744016|3984.1542744016
2025-01-25 14:30:00|CMIS|1737815400|3984.1525410204|3984.1525410204|3984.1045852131|3984.1045852131
2025-01-25 14:31:00|CMIS|1737815460|3984.1027624548|3984.1027624548|3984.0721764276|3984.0802459134
2025-01-25 14:32:00|CMIS|1737815520|3984.0858750034|3984.0858750034|3984.0438664507|3984.0438664507
2025-01-25 14:33:00|CMIS|1737815580|3984.042880406|3984.042880406|3983.9242760783|3983.9242760783
2025-01-25 14:34:00|CMIS|1737815640|3983.9229483137|3983.9229483137|3983.8455999236|3983.8455999236
2025-01-25 14:35:00|CMIS|1737815700|3983.8423365453|3983.8423365453|3983.7622496926|3983.7622496926
2025-01-25 14:36:00|CMIS|1737815760|3983.7618820324|3983.7618820324|3983.5243135707|3983.5243135707
2025-01-25 14:37:00|CMIS|1737815820|3983.5210594611|3983.5210594611|3983.4214182422|3983.4214182422
2025-01-25 14:38:00|CMIS|1737815880|3983.4189820986|3983.4189820986|3983.3640323511|3983.3640323511
2025-01-25 14:39:00|CMIS|1737815940|3983.3625574995|3983.3625574995|3983.3062132997|3983.3062132997
2025-01-25 14:40:00|CMIS|1737816000|3983.3004338671|3983.3004338671|3983.1862810222|3983.1862810222
2025-01-25 14:41:00|CMIS|1737816060|3983.1588119304|3983.1588119304|3982.9839617206|3982.9839617206
2025-01-25 14:42:00|CMIS|1737816120|3982.9774342537|3982.9774342537|3982.8398581801|3982.8398581801
2025-01-25 14:43:00|CMIS|1737816180|3982.8347715265|3982.8347715265|3982.7211522707|3982.7211522707
2025-01-25 14:44:00|CMIS|1737816240|3982.7191642191|3982.7191642191|3982.5166031843|3982.5166031843
2025-01-25 14:45:00|CMIS|1737816300|3982.513423133|3982.513423133|3982.4630968039|3982.4630968039
2025-01-25 14:46:00|CMIS|1737816360|3982.4588169964|3982.4588169964|3982.3037436371|3982.3037436371
2025-01-25 14:47:00|CMIS|1737816420|3982.2932148035|3982.2932148035|3982.0912089382|3982.0912089382
2025-01-25 14:48:00|CMIS|1737816480|3982.0223038765|3982.0223038765|3981.9666929612|3981.9666929612
2025-01-25 14:49:00|CMIS|1737816540|3981.9680975383|3981.9683618095|3981.9454891267|3981.9454891267
2025-01-25 14:50:00|CMIS|1737816600|3981.9418739901|3981.9418739901|3981.8550407083|3981.8550407083
2025-01-25 14:51:00|CMIS|1737816660|3981.8541368653|3981.8541368653|3981.7955990399|3981.7955990399
2025-01-25 14:52:00|CMIS|1737816720|3981.7470043122|3981.7470043122|3981.5840515444|3981.5840515444
2025-01-25 14:53:00|CMIS|1737816780|3981.5828954592|3981.5828954592|3981.5085048251|3981.5085048251
2025-01-25 14:54:00|CMIS|1737816840|3981.501827421|3981.5023465125|3981.4930700495|3981.4975372123
2025-01-25 14:55:00|CMIS|1737816900|3981.4989869936|3981.5000161523|3981.460317748|3981.460317748
2025-01-25 14:56:00|CMIS|1737816960|3981.4597676895|3981.4597676895|3981.4139622306|3981.4140184985
2025-01-25 14:57:00|CMIS|1737817020|3981.415546793|3981.415546793|3981.3891745138|3981.3891745138
2025-01-25 14:58:00|CMIS|1737817080|3981.3851210314|3981.4785749876|3981.3830310448|3981.47806282
2025-01-25 14:59:00|CMIS|1737817140|3981.4908547988|3981.525283077|3981.4764157933|3981.525283077
2025-01-25 15:00:00|CMIS|1737817200|3981.5242901942|3981.5457481549|3981.5103035699|3981.5410984245
2025-01-25 15:01:00|CMIS|1737817260|3981.5542377854|3981.8864831005|3981.5521078218|3981.8864831005
2025-01-25 15:02:00|CMIS|1737817320|3981.9055259687|3982.094332105|3981.9055259687|3982.094332105
2025-01-25 15:03:00|CMIS|1737817380|3982.0927700396|3982.2444760712|3982.0927700396|3982.2444760712
2025-01-25 15:04:00|CMIS|1737817440|3982.2697221637|3982.4224892316|3982.2697221637|3982.4224892316
2025-01-25 15:05:00|CMIS|1737817500|3982.4254178746|3982.4905407556|3982.4143884994|3982.4905407556
2025-01-25 15:06:00|CMIS|1737817560|3982.4959828001|3982.59998785|3982.4959828001|3982.5977198196
2025-01-25 15:07:00|CMIS|1737817620|3982.5989824002|3982.7591071731|3982.5989824002|3982.7591071731
2025-01-25 15:08:00|CMIS|1737817680|3982.7742737491|3982.8501203232|3982.7742737491|3982.8501203232
2025-01-25 15:09:00|CMIS|1737817740|3982.8590923476|3982.9489271912|3982.8590923476|3982.9489271912
2025-01-25 15:10:00|CMIS|1737817800|3982.9588418731|3983.0820103223|3982.9588418731|3983.0820103223
2025-01-25 15:11:00|CMIS|1737817860|3983.0881162829|3983.1828493941|3983.0881162829|3983.1828493941
2025-01-25 15:12:00|CMIS|1737817920|3983.201946963|3983.2229920514|3983.2007302175|3983.2052427728
2025-01-25 15:13:00|CMIS|1737817980|3983.2146740108|3983.3991663513|3983.2146740108|3983.3991663513
2025-01-25 15:14:00|CMIS|1737818040|3983.4062144453|3983.8769344874|3983.4062144453|3983.8769344874
2025-01-25 15:15:00|CMIS|1737818100|3983.8970819627|3985.5650477069|3983.8970819627|3985.5650477069
2025-01-25 15:16:00|CMIS|1737818160|3985.6161741857|3986.0012891858|3985.6161741857|3986.0012891858
2025-01-25 15:17:00|CMIS|1737818220|3986.0263047869|3986.4123505984|3986.0263047869|3986.4123505984
2025-01-25 15:18:00|CMIS|1737818280|3986.452288725|3986.7979551206|3986.452288725|3986.7979551206
2025-01-25 15:19:00|CMIS|1737818340|3986.8227288939|3987.3200641919|3986.8227288939|3987.3200641919
2025-01-25 15:20:00|CMIS|1737818400|3987.3688029745|3987.7309544314|3987.3688029745|3987.7309544314
2025-01-25 15:21:00|CMIS|1737818460|3987.7489527753|3988.1973510099|3987.7489527753|3988.1973510099
2025-01-25 15:22:00|CMIS|1737818520|3988.2329682136|3988.6866625595|3988.2329682136|3988.6866625595
2025-01-25 15:23:00|CMIS|1737818580|3988.7024131532|3989.1442405808|3988.7024131532|3989.1442405808
2025-01-25 15:24:00|CMIS|1737818640|3989.1853662469|3989.7058246557|3989.1853662469|3989.7058246557
2025-01-25 15:25:00|CMIS|1737818700|3989.752820976|3990.4722901798|3989.752820976|3990.4722901798
2025-01-25 15:26:00|CMIS|1737818760|3990.5548889954|3991.0530481992|3990.5548889954|3991.0530481992
2025-01-25 15:27:00|CMIS|1737818820|3991.0909615611|3991.4680373605|3991.0909615611|3991.4680373605
2025-01-25 15:28:00|CMIS|1737818880|3991.5055116998|3991.8216636965|3991.5055116998|3991.8216636965
2025-01-25 15:29:00|CMIS|1737818940|3991.8452805936|3992.1734791976|3991.8452805936|3992.1734791976
2025-01-25 15:30:00|CMIS|1737819000|3992.1883833745|3992.3750951368|3992.1883833745|3992.3750951368
2025-01-25 15:31:00|CMIS|1737819060|3992.3850864351|3992.7000887441|3992.3850864351|3992.7000887441
2025-01-25 15:32:00|CMIS|1737819120|3992.7314130579|3992.9619147902|3992.7314130579|3992.9619147902
2025-01-25 15:33:00|CMIS|1737819180|3992.9730080213|3993.2922112183|3992.9730080213|3993.2922112183
2025-01-25 15:34:00|CMIS|1737819240|3993.3379045838|3993.6715099406|3993.3379045838|3993.6715099406
2025-01-25 15:35:00|CMIS|1737819300|3993.689142678|3993.976487164|3993.689142678|3993.976487164
2025-01-25 15:36:00|CMIS|1737819360|3994.007907031|3994.4096570237|3994.007907031|3994.4096570237
2025-01-25 15:37:00|CMIS|1737819420|3994.4276244041|3994.8089671312|3994.4276244041|3994.8089671312
2025-01-25 15:38:00|CMIS|1737819480|3994.8763056822|3995.0981415027|3994.8763056822|3995.0981415027
2025-01-25 15:39:00|CMIS|1737819540|3995.1284129419|3995.3595127621|3995.1284129419|3995.3595127621
2025-01-25 15:40:00|CMIS|1737819600|3995.3722895488|3995.6155253879|3995.3722895488|3995.6155253879
2025-01-25 15:41:00|CMIS|1737819660|3995.6683886193|3995.9202076409|3995.6683886193|3995.9202076409
2025-01-25 15:42:00|CMIS|1737819720|3995.933027796|3996.1880185836|3995.933027796|3996.1880185836
2025-01-25 15:43:00|CMIS|1737819780|3996.2099124247|3996.3385125683|3996.2099124247|3996.3385125683
2025-01-25 15:44:00|CMIS|1737819840|3996.3452185533|3996.4663592991|3996.3452185533|3996.4663592991
2025-01-25 15:45:00|CMIS|1737819900|3996.4805255646|3996.6206135444|3996.4805255646|3996.6206135444
2025-01-25 15:46:00|CMIS|1737819960|3996.6400611945|3996.7864780009|3996.6360218803|3996.7864780009
2025-01-25 15:47:00|CMIS|1737820020|3996.8032810677|3996.987842796|3996.8032810677|3996.987842796
2025-01-25 15:48:00|CMIS|1737820080|3996.9916044416|3997.0624729732|3996.9916044416|3997.0624729732
2025-01-25 15:49:00|CMIS|1737820140|3997.0753915107|3997.1349152935|3997.0753915107|3997.1349152935
2025-01-25 15:50:00|CMIS|1737820200|3997.1645566194|3997.3446308253|3997.1645566194|3997.3446308253
2025-01-25 15:51:00|CMIS|1737820260|3997.3478539758|3997.5003876233|3997.3478539758|3997.5003876233
2025-01-25 15:52:00|CMIS|1737820320|3997.5075907611|3997.7349507286|3997.5075907611|3997.7349507286
2025-01-25 15:53:00|CMIS|1737820380|3997.7389920633|3997.8694193608|3997.7389920633|3997.8694193608
2025-01-25 15:54:00|CMIS|1737820440|3997.8843814501|3997.9915144087|3997.8843814501|3997.9915144087
2025-01-25 15:55:00|CMIS|1737820500|3997.9991557744|3998.1385895782|3997.9991557744|3998.1385895782
2025-01-25 15:56:00|CMIS|1737820560|3998.1442430781|3998.3347175348|3998.1442430781|3998.3347175348
2025-01-25 15:57:00|CMIS|1737820620|3998.3404770982|3998.4597298742|3998.3404770982|3998.4597298742
2025-01-25 15:58:00|CMIS|1737820680|3998.4632363752|3998.6374668919|3998.4632363752|3998.6374668919
2025-01-25 15:59:00|CMIS|1737820740|3998.6761264796|3998.7931153535|3998.6761264796|3998.7931153535
2025-01-25 16:00:00|CMIS|1737820800|3998.7965469808|3998.9554343341|3998.7965469808|3998.9554343341
2025-01-25 16:01:00|CMIS|1737820860|3998.9877659078|3999.3569905774|3998.9877659078|3999.3569905774
2025-01-25 16:02:00|CMIS|1737820920|3999.3732532785|3999.6408794039|3999.3732532785|3999.6408794039
2025-01-25 16:03:00|CMIS|1737820980|3999.6468484908|3999.8415893449|3999.6468484908|3999.8415893449
2025-01-25 16:04:00|CMIS|1737821040|3999.8596866262|4000.0614130305|3999.8596866262|4000.0614130305
2025-01-25 16:05:00|CMIS|1737821100|4000.0652970619|4000.2802805904|4000.0652970619|4000.2802805904
2025-01-25 16:06:00|CMIS|1737821160|4000.2854593613|4000.5116812808|4000.2854593613|4000.5116812808
2025-01-25 16:07:00|CMIS|1737821220|4000.526814591|4000.713139997|4000.526814591|4000.713139997
2025-01-25 16:08:00|CMIS|1737821280|4000.727649739|4000.9087310468|4000.727649739|4000.9087310468
2025-01-25 16:09:00|CMIS|1737821340|4000.9251541329|4001.1543893493|4000.9251541329|4001.1543893493
2025-01-25 16:10:00|CMIS|1737821400|4001.160275552|4001.3629425039|4001.160275552|4001.3629425039
2025-01-25 16:11:00|CMIS|1737821460|4001.4055935345|4001.5948012762|4001.4055935345|4001.5948012762
2025-01-25 16:12:00|CMIS|1737821520|4001.6258260317|4001.7746497884|4001.6258260317|4001.7746497884
2025-01-25 16:13:00|CMIS|1737821580|4001.7898954094|4002.0125670999|4001.7898954094|4002.0125670999
2025-01-25 16:14:00|CMIS|1737821640|4002.0195049211|4002.2504240822|4002.0195049211|4002.2504240822
2025-01-25 16:15:00|CMIS|1737821700|4002.2688123551|4002.487188836|4002.2688123551|4002.487188836
2025-01-25 16:16:00|CMIS|1737821760|4002.4944811763|4002.7315065791|4002.4944811763|4002.7315065791
2025-01-25 16:17:00|CMIS|1737821820|4002.7451436911|4002.9558700034|4002.7451436911|4002.9558700034
2025-01-25 16:18:00|CMIS|1737821880|4002.9717579341|4003.1324693536|4002.9717579341|4003.1324693536
2025-01-25 16:19:00|CMIS|1737821940|4003.141012456|4003.4198946667|4003.141012456|4003.4198946667
2025-01-25 16:20:00|CMIS|1737822000|4003.4377001279|4003.5223567638|4003.4377001279|4003.5223567638
2025-01-25 16:21:00|CMIS|1737822060|4003.5267819768|4003.617392073|4003.5267819768|4003.617392073
2025-01-25 16:22:00|CMIS|1737822120|4003.6155518961|4003.6155518961|4003.5904791973|4003.5917255782
2025-01-25 16:23:00|CMIS|1737822180|4003.5949121388|4003.6124001717|4003.5949121388|4003.6096165961
2025-01-25 16:24:00|CMIS|1737822240|4003.6092752073|4003.6127246835|4003.5702297046|4003.5702297046
2025-01-25 16:25:00|CMIS|1737822300|4003.5582347543|4003.5582347543|4003.2585623815|4003.2585623815
2025-01-25 16:26:00|CMIS|1737822360|4003.1938141603|4003.1938141603|4003.0712479854|4003.0723691217
2025-01-25 16:27:00|CMIS|1737822420|4003.0680303256|4003.0680303256|4002.9950929872|4003.0131174432
2025-01-25 16:28:00|CMIS|1737822480|4003.002413769|4003.002413769|4002.8617583523|4002.8617583523
2025-01-25 16:29:00|CMIS|1737822540|4002.8567438516|4002.8736199707|4002.8212612009|4002.8212612009
2025-01-25 16:30:00|CMIS|1737822600|4002.8260827297|4002.8260827297|4002.7734819092|4002.7734819092
2025-01-25 16:31:00|CMIS|1737822660|4002.7773864263|4002.7773864263|4002.7124478958|4002.7124478958
2025-01-25 16:32:00|CMIS|1737822720|4002.71435173|4002.7148632626|4002.6635351658|4002.6635351658
2025-01-25 16:33:00|CMIS|1737822780|4002.672605381|4002.6749268172|4002.5104764549|4002.5104764549
2025-01-25 16:34:00|CMIS|1737822840|4002.505564561|4002.505564561|4002.3314104957|4002.3314104957
2025-01-25 16:35:00|CMIS|1737822900|4002.322144324|4002.322144324|4002.2260155908|4002.2260155908
2025-01-25 16:36:00|CMIS|1737822960|4002.2167172471|4002.2167172471|4002.0025551318|4002.0025551318
2025-01-25 16:37:00|CMIS|1737823020|4002.0045057812|4002.0045057812|4001.7226264077|4001.7226264077
2025-01-25 16:38:00|CMIS|1737823080|4001.7049623209|4001.7049623209|4001.6105264085|4001.6105264085
2025-01-25 16:39:00|CMIS|1737823140|4001.5991587829|4001.5991587829|4001.5262349696|4001.5262349696
2025-01-25 16:40:00|CMIS|1737823200|4001.4916578618|4001.4916578618|4001.404474602|4001.404474602
2025-01-25 16:41:00|CMIS|1737823260|4001.4085169844|4001.4085169844|4001.3520101898|4001.3520101898
2025-01-25 16:42:00|CMIS|1737823320|4001.3526981229|4001.3536802167|4001.2155624519|4001.2155624519
2025-01-25 16:43:00|CMIS|1737823380|4001.2218761021|4001.2218761021|4001.0144174899|4001.0147112022
2025-01-25 16:44:00|CMIS|1737823440|4000.947945045|4000.947945045|4000.9185600377|4000.9185600377
2025-01-25 16:45:00|CMIS|1737823500|4000.9180779001|4000.9180779001|4000.8292240755|4000.8312251433
2025-01-25 16:46:00|CMIS|1737823560|4000.8330997155|4000.8574790008|4000.7621485686|4000.796710646
2025-01-25 16:47:00|CMIS|1737823620|4000.8011419665|4000.8492454162|4000.8011419665|4000.8492454162
2025-01-25 16:48:00|CMIS|1737823680|4000.8405079475|4000.8405079475|4000.7459054835|4000.7459054835
2025-01-25 16:49:00|CMIS|1737823740|4000.7371649148|4000.7371649148|4000.6530657113|4000.6530657113
2025-01-25 16:50:00|CMIS|1737823800|4000.6526486544|4000.6526486544|4000.4426624684|4000.4426624684
2025-01-25 16:51:00|CMIS|1737823860|4000.4419429924|4000.4419429924|4000.3751427971|4000.3751427971
2025-01-25 16:52:00|CMIS|1737823920|4000.3716579935|4000.3716579935|4000.2981519872|4000.2981519872
2025-01-25 16:53:00|CMIS|1737823980|4000.2909125047|4000.30006625|4000.2449305812|4000.2449305812
2025-01-25 16:54:00|CMIS|1737824040|4000.2399682424|4000.2399682424|4000.1765453797|4000.1893597957
2025-01-25 16:55:00|CMIS|1737824100|4000.1830826389|4000.1830826389|4000.1088287806|4000.1088287806
2025-01-25 16:56:00|CMIS|1737824160|4000.102226469|4000.102226469|4000.0391569716|4000.0391569716
2025-01-25 16:57:00|CMIS|1737824220|4000.0151297878|4000.0151297878|3999.9493337625|3999.9493337625
2025-01-25 16:58:00|CMIS|1737824280|3999.9062509853|3999.9062509853|3999.7910190894|3999.7910190894
2025-01-25 16:59:00|CMIS|1737824340|3999.7842979186|3999.7842979186|3999.7393381472|3999.7393381472
2025-01-25 17:00:00|CMIS|1737824400|3999.738981952|3999.738981952|3999.6638418679|3999.6638418679
2025-01-25 17:01:00|CMIS|1737824460|3999.661170114|3999.661170114|3999.5991573067|3999.5991573067
2025-01-25 17:02:00|CMIS|1737824520|3999.6004628834|3999.6004628834|3999.4833947722|3999.4894871197
2025-01-25 17:03:00|CMIS|1737824580|3999.4885819506|3999.4885819506|3999.4228155641|3999.4571715781
2025-01-25 17:04:00|CMIS|1737824640|3999.4623788152|3999.4623788152|3999.4110969384|3999.4162387957
2025-01-25 17:05:00|CMIS|1737824700|3999.4156012503|3999.4156012503|3999.3023735703|3999.3023735703
2025-01-25 17:06:00|CMIS|1737824760|3999.2973671184|3999.2973671184|3999.1954741727|3999.1954741727
2025-01-25 17:07:00|CMIS|1737824820|3999.193506511|3999.193506511|3999.1385181025|3999.1385181025
2025-01-25 17:08:00|CMIS|1737824880|3999.128386303|3999.128386303|3998.9630615297|3998.9630615297
2025-01-25 17:09:00|CMIS|1737824940|3998.9538233941|3998.9538233941|3998.7254706813|3998.7254706813
2025-01-25 17:10:00|CMIS|1737825000|3998.7179698183|3998.7179698183|3998.6099846648|3998.6099846648
2025-01-25 17:11:00|CMIS|1737825060|3998.4970560079|3998.4970560079|3998.2325818003|3998.2325818003
2025-01-25 17:12:00|CMIS|1737825120|3998.2313668656|3998.2313668656|3998.1084175505|3998.1084175505
2025-01-25 17:13:00|CMIS|1737825180|3998.1059381849|3998.1059381849|3997.9273364607|3997.9273364607
2025-01-25 17:14:00|CMIS|1737825240|3997.8853792093|3997.8853792093|3997.7295338618|3997.7295338618
2025-01-25 17:15:00|CMIS|1737825300|3997.714406956|3997.714406956|3997.6267423231|3997.6349580873
2025-01-25 17:16:00|CMIS|1737825360|3997.6158341854|3997.6158341854|3997.4017352451|3997.4017352451
2025-01-25 17:17:00|CMIS|1737825420|3997.3929787384|3997.3929787384|3997.0440989999|3997.0440989999
2025-01-25 17:18:00|CMIS|1737825480|3996.9990764255|3996.9990764255|3996.7172340598|3996.7172340598
2025-01-25 17:19:00|CMIS|1737825540|3996.6905941092|3996.6905941092|3996.2779179642|3996.2779179642
2025-01-25 17:20:00|CMIS|1737825600|3996.2681619619|3996.2681619619|3995.8662099826|3995.8662099826
2025-01-25 17:21:00|CMIS|1737825660|3995.6305230841|3995.6305230841|3995.4509555039|3995.4509555039
2025-01-25 17:22:00|CMIS|1737825720|3995.4416350121|3995.4416350121|3995.3318841516|3995.3318841516
2025-01-25 17:23:00|CMIS|1737825780|3995.3212449215|3995.3212449215|3995.2125354695|3995.2125354695
2025-01-25 17:24:00|CMIS|1737825840|3995.2094436838|3995.2094436838|3995.0638216442|3995.0638216442
2025-01-25 17:25:00|CMIS|1737825900|3995.0560854367|3995.0560854367|3994.9547212982|3994.9717598947
2025-01-25 17:26:00|CMIS|1737825960|3994.9676435243|3994.9775590516|3994.9622472541|3994.9702890448
2025-01-25 17:27:00|CMIS|1737826020|3994.9725160799|3994.9725160799|3994.9397338802|3994.9403172651
2025-01-25 17:28:00|CMIS|1737826080|3994.9351404101|3994.9509920911|3994.907884067|3994.9397516527
2025-01-25 17:29:00|CMIS|1737826140|3994.9513606343|3995.0237307255|3994.9301525955|3995.0237307255
2025-01-25 17:30:00|CMIS|1737826200|3995.0283622744|3995.0410545008|3994.9828822716|3994.9828822716
2025-01-25 17:31:00|CMIS|1737826260|3994.9806829202|3995.008755702|3994.9732405165|3995.001929971
2025-01-25 17:32:00|CMIS|1737826320|3995.0098091147|3995.0266793874|3994.9824050521|3994.9824050521
2025-01-25 17:33:00|CMIS|1737826380|3994.9747013196|3994.9747013196|3994.9642259694|3994.9642259694
2025-01-25 17:34:00|CMIS|1737826440|3994.9646221815|3994.965568238|3994.9456346296|3994.9456346296
2025-01-25 17:35:00|CMIS|1737826500|3994.9458251108|3994.9458251108|3994.9261148299|3994.9261148299
2025-01-25 17:36:00|CMIS|1737826560|3994.9267775793|3994.9267775793|3994.8777535751|3994.8777535751
2025-01-25 17:37:00|CMIS|1737826620|3994.871673279|3994.871673279|3994.6052673206|3994.6052673206
2025-01-25 17:38:00|CMIS|1737826680|3994.5927525936|3994.5927525936|3994.3479129567|3994.3479129567
2025-01-25 17:39:00|CMIS|1737826740|3994.3034213244|3994.3034213244|3994.1260102124|3994.1260102124
2025-01-25 17:40:00|CMIS|1737826800|3994.0956385251|3994.0956385251|3993.9879199281|3993.9879199281
2025-01-25 17:41:00|CMIS|1737826860|3993.9758419396|3993.9758419396|3993.8643357613|3993.8643357613
2025-01-25 17:42:00|CMIS|1737826920|3993.8578772373|3993.8578772373|3993.7663458289|3993.7663458289
2025-01-25 17:43:00|CMIS|1737826980|3993.7652905931|3993.7652905931|3993.70986135|3993.70986135
2025-01-25 17:44:00|CMIS|1737827040|3993.7193206423|3993.7234621756|3993.7160932039|3993.7174753321
2025-01-25 17:45:00|CMIS|1737827100|3993.7160570685|3993.7160570685|3993.687015926|3993.700060765
2025-01-25 17:46:00|CMIS|1737827160|3993.6967286415|3993.6967286415|3993.5979178404|3993.5979178404
2025-01-25 17:47:00|CMIS|1737827220|3993.6002585989|3993.6974183131|3993.6002585989|3993.6974183131
2025-01-25 17:48:00|CMIS|1737827280|3993.7000152795|3993.7665904052|3993.7000152795|3993.7444358441
2025-01-25 17:49:00|CMIS|1737827340|3993.7609219917|3993.8700594452|3993.7609219917|3993.865841752
2025-01-25 17:50:00|CMIS|1737827400|3993.8661629978|3993.9232574622|3993.8661629978|3993.9094562506
2025-01-25 17:51:00|CMIS|1737827460|3993.9023988605|3994.0708962162|3993.9023988605|3994.0708962162
2025-01-25 17:52:00|CMIS|1737827520|3994.0876424301|3994.1607392075|3994.0876424301|3994.1607392075
2025-01-25 17:53:00|CMIS|1737827580|3994.161961467|3994.1893918645|3994.161961467|3994.1882004044
2025-01-25 17:54:00|CMIS|1737827640|3994.1899568165|3994.2697377525|3994.18758172|3994.2697377525
2025-01-25 17:55:00|CMIS|1737827700|3994.2774609092|3994.3171031809|3994.2774609092|3994.3171031809
2025-01-25 17:56:00|CMIS|1737827760|3994.3176802278|3994.3982082283|3994.3176802278|3994.3964347754
2025-01-25 17:57:00|CMIS|1737827820|3994.4004225194|3994.4534372689|3994.4004225194|3994.4526787096
2025-01-25 17:58:00|CMIS|1737827880|3994.4566642278|3994.5543888058|3994.4566642278|3994.5498714998
2025-01-25 17:59:00|CMIS|1737827940|3994.5538453635|3994.5546692785|3994.5404288387|3994.5424024013
2025-01-25 18:00:00|CMIS|1737828000|3994.5471435622|3994.8902575394|3994.5469097427|3994.8902575394
2025-01-25 18:01:00|CMIS|1737828060|3994.8909845313|3995.0136872569|3994.8909845313|3995.0136872569
2025-01-25 18:02:00|CMIS|1737828120|3995.0241217702|3995.1628866065|3995.0241217702|3995.1628866065
2025-01-25 18:03:00|CMIS|1737828180|3995.17109044|3995.2159252384|3995.166110341|3995.2159252384
2025-01-25 18:04:00|CMIS|1737828240|3995.2087312068|3995.2880335031|3995.2087312068|3995.2874385415
2025-01-25 18:05:00|CMIS|1737828300|3995.2944281645|3995.4030678955|3995.2944281645|3995.3983284878
2025-01-25 18:06:00|CMIS|1737828360|3995.4009474413|3996.0065363464|3995.4009474413|3996.0065363464
2025-01-25 18:07:00|CMIS|1737828420|3996.0250141826|3996.2312601655|3995.766035324|3995.766035324
2025-01-25 18:08:00|CMIS|1737828480|3995.7766997549|3995.8759311927|3995.7766997549|3995.8723565247
2025-01-25 18:09:00|CMIS|1737828540|3995.875277689|3995.9611311266|3995.875277689|3995.9611311266
2025-01-25 18:10:00|CMIS|1737828600|3995.9548927331|3996.0748872703|3995.908340564|3996.0748872703
2025-01-25 18:11:00|CMIS|1737828660|3996.0813175913|3996.1407323185|3996.0813175913|3996.1402586098
2025-01-25 18:12:00|CMIS|1737828720|3996.1405177977|3996.2421572377|3996.1405177977|3996.2421572377
2025-01-25 18:13:00|CMIS|1737828780|3996.2472191983|3996.409509343|3996.2472191983|3996.409509343
2025-01-25 18:14:00|CMIS|1737828840|3996.4587300273|3996.6407216309|3996.4587300273|3996.6407216309
2025-01-25 18:15:00|CMIS|1737828900|3996.6470770953|3996.7274359524|3996.6470770953|3996.7274359524
2025-01-25 18:16:00|CMIS|1737828960|3996.7272772559|3996.8207353367|3996.7272772559|3996.8207353367
2025-01-25 18:17:00|CMIS|1737829020|3996.8238220241|3996.9976541549|3996.8238220241|3996.9976541549
2025-01-25 18:18:00|CMIS|1737829080|3997.0377945162|3997.1734146555|3997.0377945162|3997.1734146555
2025-01-25 18:19:00|CMIS|1737829140|3997.2031217817|3997.4847195053|3997.2031217817|3997.4847195053
2025-01-25 18:20:00|CMIS|1737829200|3997.5192943363|3997.8456963056|3997.5192943363|3997.8456963056
2025-01-25 18:21:00|CMIS|1737829260|3998.125662519|3998.4359736967|3998.125662519|3998.4359736967
2025-01-25 18:22:00|CMIS|1737829320|3998.5222724689|3998.6525387717|3998.5222724689|3998.6525387717
2025-01-25 18:23:00|CMIS|1737829380|3998.6737179479|3998.8184279568|3998.6737179479|3998.8184279568
2025-01-25 18:24:00|CMIS|1737829440|3998.8197544109|3998.9580013872|3998.8197544109|3998.9580013872
2025-01-25 18:25:00|CMIS|1737829500|3998.9624128618|3999.1779422001|3998.9624128618|3999.1779422001
2025-01-25 18:26:00|CMIS|1737829560|3999.1996562714|3999.3663932534|3999.1996562714|3999.3663932534
2025-01-25 18:27:00|CMIS|1737829620|3999.3706787384|3999.5527881727|3999.3706787384|3999.5527881727
2025-01-25 18:28:00|CMIS|1737829680|3999.5781711785|3999.6887449945|3999.5781711785|3999.6887449945
2025-01-25 18:29:00|CMIS|1737829740|3999.7196415098|3999.7683354392|3999.7196415098|3999.7683354392
2025-01-25 18:30:00|CMIS|1737829800|3999.7739120931|3999.873541291|3999.7739120931|3999.8714973106
2025-01-25 18:31:00|CMIS|1737829860|3999.8904853306|4000.6560620746|3999.8904853306|4000.6560620746
2025-01-25 18:32:00|CMIS|1737829920|4000.7898437928|4001.1797277022|4000.7898437928|4001.1797277022
2025-01-25 18:33:00|CMIS|1737829980|4001.2104577285|4001.497373763|4001.2104577285|4001.497373763
2025-01-25 18:34:00|CMIS|1737830040|4001.5153643126|4001.8243049985|4001.5153643126|4001.8243049985
2025-01-25 18:35:00|CMIS|1737830100|4001.846483498|4002.094378764|4001.846483498|4002.094378764
2025-01-25 18:36:00|CMIS|1737830160|4002.102442483|4002.3037095267|4002.102442483|4002.3037095267
2025-01-25 18:37:00|CMIS|1737830220|4002.3430751607|4002.6330350928|4002.3430751607|4002.6330350928
2025-01-25 18:38:00|CMIS|1737830280|4002.6460234859|4002.9343243513|4002.6460234859|4002.9343243513
2025-01-25 18:39:00|CMIS|1737830340|4003.0016188648|4003.3341326242|4003.0016188648|4003.3341326242
2025-01-25 18:40:00|CMIS|1737830400|4003.3464222695|4003.525194163|4003.3464222695|4003.525194163
2025-01-25 18:41:00|CMIS|1737830460|4003.5392407209|4003.6940548699|4003.5392407209|4003.6940548699
2025-01-25 18:42:00|CMIS|1737830520|4003.6986215472|4003.8459173772|4003.6986215472|4003.8459173772
2025-01-25 18:43:00|CMIS|1737830580|4003.8581129903|4003.9890641246|4003.8581129903|4003.9890641246
2025-01-25 18:44:00|CMIS|1737830640|4003.9938410345|4004.0887582258|4003.9938410345|4004.0887582258
2025-01-25 18:45:00|CMIS|1737830700|4004.0930279022|4004.2505379277|4004.0930279022|4004.2505379277
2025-01-25 18:46:00|CMIS|1737830760|4004.2596148502|4004.5384067947|4004.2596148502|4004.5384067947
2025-01-25 18:47:00|CMIS|1737830820|4004.5510274423|4004.7768724932|4004.5510274423|4004.7768724932
2025-01-25 18:48:00|CMIS|1737830880|4004.7814499488|4004.9395155759|4004.7814499488|4004.9395155759
2025-01-25 18:49:00|CMIS|1737830940|4004.9490528903|4005.0872753621|4004.9490528903|4005.0872753621
2025-01-25 18:50:00|CMIS|1737831000|4005.0888610237|4005.220487796|4005.0888610237|4005.220487796
2025-01-25 18:51:00|CMIS|1737831060|4005.2299640849|4005.3091698287|4005.2281465784|4005.3091698287
2025-01-25 18:52:00|CMIS|1737831120|4005.3186701792|4005.3534555038|4005.3186701792|4005.3534555038
2025-01-25 18:53:00|CMIS|1737831180|4005.3539173654|4005.4024958197|4005.3539173654|4005.4024958197
2025-01-25 18:54:00|CMIS|1737831240|4005.4066123785|4005.4510064981|4005.4066123785|4005.4510064981
2025-01-25 18:55:00|CMIS|1737831300|4005.4527895658|4005.5090717221|4005.4527895658|4005.5090717221
2025-01-25 18:56:00|CMIS|1737831360|4005.5105083407|4005.5534477236|4005.5105083407|4005.5521728686
2025-01-25 18:57:00|CMIS|1737831420|4005.5519344747|4005.5845113718|4005.5519344747|4005.5845113718
2025-01-25 18:58:00|CMIS|1737831480|4005.5875154365|4005.722790528|4005.5875154365|4005.7107163579
2025-01-25 18:59:00|CMIS|1737831540|4005.7158684501|4005.7277957969|4005.7158684501|4005.7277957969
2025-01-25 19:00:00|CMIS|1737831600|4005.7262246179|4005.8904831507|4005.7262246179|4005.8764635702
2025-01-25 19:01:00|CMIS|1737831660|4005.8759892846|4005.9733610719|4005.8759892846|4005.9722984511
2025-01-25 19:02:00|CMIS|1737831720|4005.9706064127|4006.0777889668|4005.9698570887|4006.0777889668
2025-01-25 19:03:00|CMIS|1737831780|4006.0790924848|4006.1326039795|4006.0790924848|4006.1326039795
2025-01-25 19:04:00|CMIS|1737831840|4006.1422207781|4006.2394653249|4006.1422207781|4006.2394653249
2025-01-25 19:05:00|CMIS|1737831900|4006.2469061287|4006.2658510488|4006.2469061287|4006.2658510488
2025-01-25 19:06:00|CMIS|1737831960|4006.2647222676|4006.2962223315|4006.2339116637|4006.2953722242
2025-01-25 19:07:00|CMIS|1737832020|4006.2960863127|4007.1029638684|4006.290774673|4007.1029638684
2025-01-25 19:08:00|CMIS|1737832080|4007.1226955403|4007.4128102954|4007.1226955403|4007.4128102954
2025-01-25 19:09:00|CMIS|1737832140|4007.4188068269|4007.5640232346|4007.4188068269|4007.5640232346
2025-01-25 19:10:00|CMIS|1737832200|4007.5965074216|4007.9582493785|4007.5965074216|4007.9582493785
2025-01-25 19:11:00|CMIS|1737832260|4007.9822677196|4008.1111978459|4007.9822677196|4008.1111978459
2025-01-25 19:12:00|CMIS|1737832320|4008.1124283085|4008.2255929707|4008.1124283085|4008.2255929707
2025-01-25 19:13:00|CMIS|1737832380|4008.2263611787|4008.3552802789|4008.2263611787|4008.3552802789
2025-01-25 19:14:00|CMIS|1737832440|4008.3870953749|4008.5468156803|4008.3870953749|4008.5468156803
2025-01-25 19:15:00|CMIS|1737832500|4008.5512604279|4008.7173767589|4008.5512604279|4008.7173767589
2025-01-25 19:16:00|CMIS|1737832560|4008.721266986|4008.8524260011|4008.721266986|4008.8524260011
2025-01-25 19:17:00|CMIS|1737832620|4008.8600815822|4008.9571323251|4008.8600815822|4008.9571323251
2025-01-25 19:18:00|CMIS|1737832680|4008.9623459239|4009.0816236343|4008.9623459239|4009.0816236343
2025-01-25 19:19:00|CMIS|1737832740|4009.1037330145|4009.2605280047|4009.1037330145|4009.2605280047
2025-01-25 19:20:00|CMIS|1737832800|4009.2846953568|4009.4150950447|4009.2846953568|4009.4150950447
2025-01-25 19:21:00|CMIS|1737832860|4009.4176991887|4009.5455235741|4009.4176991887|4009.5455235741
2025-01-25 19:22:00|CMIS|1737832920|4009.5236795463|4009.5982066578|4009.5236795463|4009.5982066578
2025-01-25 19:23:00|CMIS|1737832980|4009.6005540279|4009.7091797894|4009.6005540279|4009.7091797894
2025-01-25 19:24:00|CMIS|1737833040|4009.7133926574|4009.8097124562|4009.7133926574|4009.8097124562
2025-01-25 19:25:00|CMIS|1737833100|4009.8162444648|4009.8966034091|4009.8162444648|4009.8966034091
2025-01-25 19:26:00|CMIS|1737833160|4009.9129393772|4009.9700913644|4009.9129393772|4009.9700913644
2025-01-25 19:27:00|CMIS|1737833220|4009.9737506765|4010.0275045702|4009.9737506765|4010.0275045702
2025-01-25 19:28:00|CMIS|1737833280|4010.0306123392|4010.0802642864|4010.0306123392|4010.0802642864
2025-01-25 19:29:00|CMIS|1737833340|4010.0783021027|4010.1125686514|4010.0783021027|4010.1125686514
2025-01-25 19:30:00|CMIS|1737833400|4010.1138699443|4010.1194212335|4010.0838850468|4010.09745412
2025-01-25 19:31:00|CMIS|1737833460|4010.1023392074|4010.1061908941|4009.9314772199|4009.9498791665
2025-01-25 19:32:00|CMIS|1737833520|4009.894407692|4009.894407692|4009.7452710117|4009.7452710117
2025-01-25 19:33:00|CMIS|1737833580|4009.726945934|4009.726945934|4009.5612159959|4009.5612159959
2025-01-25 19:34:00|CMIS|1737833640|4009.5612177583|4009.5612177583|4009.3680945733|4009.3680945733
2025-01-25 19:35:00|CMIS|1737833700|4009.3587705904|4009.3587705904|4009.2352578633|4009.2352578633
2025-01-25 19:36:00|CMIS|1737833760|4009.2325235631|4009.2325235631|4009.1453628264|4009.1453628264
2025-01-25 19:37:00|CMIS|1737833820|4009.1318600044|4009.1318600044|4009.0703497728|4009.0704749342
2025-01-25 19:38:00|CMIS|1737833880|4009.0740130876|4009.0757005572|4009.0021915186|4009.0021915186
2025-01-25 19:39:00|CMIS|1737833940|4008.9946845472|4008.9947796265|4008.9689856989|4008.9738046918
2025-01-25 19:40:00|CMIS|1737834000|4008.9666321931|4008.9666321931|4008.937012585|4008.937012585
2025-01-25 19:41:00|CMIS|1737834060|4008.9275416368|4008.929246605|4008.9079817273|4008.9079817273
2025-01-25 19:42:00|CMIS|1737834120|4008.9029378154|4008.9029378154|4008.8819585873|4008.8820945884
2025-01-25 19:43:00|CMIS|1737834180|4008.882397214|4008.9229002982|4008.882397214|4008.9224756242
2025-01-25 19:44:00|CMIS|1737834240|4008.9202316661|4008.9288379311|4008.9169841835|4008.9288379311
2025-01-25 19:45:00|CMIS|1737834300|4008.930730635|4008.9442054049|4008.930730635|4008.9435981855
2025-01-25 19:46:00|CMIS|1737834360|4008.9427269478|4008.958618756|4008.9418534108|4008.9481304103
2025-01-25 19:47:00|CMIS|1737834420|4008.9623972475|4008.9941645883|4008.9487188083|4008.994011213
2025-01-25 19:48:00|CMIS|1737834480|4008.9977978914|4009.026250666|4008.9931279071|4009.026250666
2025-01-25 19:49:00|CMIS|1737834540|4009.0122256616|4009.0186985241|4008.9358668138|4008.9358668138
2025-01-25 19:50:00|CMIS|1737834600|4008.9428912753|4008.9582688992|4008.8887874222|4008.8887874222
2025-01-25 19:51:00|CMIS|1737834660|4008.8757121913|4008.9199731896|4008.8757121913|4008.9199731896
2025-01-25 19:52:00|CMIS|1737834720|4008.9225381097|4008.9225381097|4008.892622334|4008.8966627542
2025-01-25 19:53:00|CMIS|1737834780|4008.8943705418|4008.8943705418|4008.8816186662|4008.8851291487
2025-01-25 19:54:00|CMIS|1737834840|4008.8821673519|4008.9045584894|4008.8809495644|4008.9038485694
2025-01-25 19:55:00|CMIS|1737834900|4008.903647459|4008.918777677|4008.903647459|4008.9072383245
2025-01-25 19:56:00|CMIS|1737834960|4008.9065604478|4008.9598402205|4008.9064790357|4008.9598402205
2025-01-25 19:57:00|CMIS|1737835020|4008.9637928122|4008.9832984704|4008.9630266488|4008.9810904268
2025-01-25 19:58:00|CMIS|1737835080|4008.9818480957|4009.126212783|4008.9818480957|4009.126212783
2025-01-25 19:59:00|CMIS|1737835140|4009.126694718|4009.1395669486|4009.126694718|4009.1395669486
2025-01-25 20:00:00|CMIS|1737835200|4009.1471346581|4009.1743373507|4009.1471346581|4009.1741137148
2025-01-25 20:01:00|CMIS|1737835260|4009.1739592466|4009.2426466926|4009.1739592466|4009.2426466926
2025-01-25 20:02:00|CMIS|1737835320|4009.2432163301|4009.2697944378|4009.2432163301|4009.2656361999
2025-01-25 20:03:00|CMIS|1737835380|4009.2645542254|4009.2784915541|4009.2565419256|4009.2565419256
2025-01-25 20:04:00|CMIS|1737835440|4009.2471907655|4009.2476035846|4009.1718549999|4009.1718549999
2025-01-25 20:05:00|CMIS|1737835500|4009.1626567984|4009.1626567984|4009.1567610065|4009.1567610065
2025-01-25 20:06:00|CMIS|1737835560|4009.1471436712|4009.1538106043|4009.1035832183|4009.1086706947
2025-01-25 20:07:00|CMIS|1737835620|4009.10766913|4009.111007305|4009.0319331712|4009.0319331712
2025-01-25 20:08:00|CMIS|1737835680|4009.0459497632|4009.0549754027|4009.0278532962|4009.0448983435
2025-01-25 20:09:00|CMIS|1737835740|4009.0449255784|4009.0550552688|4009.0181454863|4009.020027533
2025-01-25 20:10:00|CMIS|1737835800|4009.0229301487|4009.0503659731|4008.9377777798|4008.9377777798
2025-01-25 20:11:00|CMIS|1737835860|4008.9413665578|4008.9474145737|4008.8321987951|4008.8503571749
2025-01-25 20:12:00|CMIS|1737835920|4008.8482962382|4008.8540238459|4008.8187358424|4008.8272684157
2025-01-25 20:13:00|CMIS|1737835980|4008.8276049481|4008.8496640951|4008.8269579391|4008.8456088259
2025-01-25 20:14:00|CMIS|1737836040|4008.8439039013|4008.8441179471|4008.8316508702|4008.8337355595
2025-01-25 20:15:00|CMIS|1737836100|4008.8322481094|4008.8361170591|4008.8292191449|4008.8346001423
2025-01-25 20:16:00|CMIS|1737836160|4008.833474891|4008.8404420659|4008.746974186|4008.746974186
2025-01-25 20:17:00|CMIS|1737836220|4008.7472716661|4008.7685527417|4008.7472716661|4008.7678380988
2025-01-25 20:18:00|CMIS|1737836280|4008.7706546338|4008.7747466934|4008.7611809873|4008.765027661
2025-01-25 20:19:00|CMIS|1737836340|4008.7641016714|4008.8319306443|4008.7641016714|4008.8212640879
2025-01-25 20:20:00|CMIS|1737836400|4008.8215174808|4008.8984239063|4008.8182537557|4008.8913318747
2025-01-25 20:21:00|CMIS|1737836460|4008.901701561|4008.9744211153|4008.901701561|4008.9744211153
2025-01-25 20:22:00|CMIS|1737836520|4008.9798487367|4009.1007107315|4008.9798487367|4009.1007107315
2025-01-25 20:23:00|CMIS|1737836580|4009.1027759256|4009.1047201857|4009.0877802526|4009.0881637725
2025-01-25 20:24:00|CMIS|1737836640|4009.0820775409|4009.0911433855|4009.0521531301|4009.0521531301
2025-01-25 20:25:00|CMIS|1737836700|4009.0350254161|4009.0456700558|4009.0118804591|4009.0138931144
2025-01-25 20:26:00|CMIS|1737836760|4009.0127691695|4009.0127691695|4008.9370225114|4008.9370225114
2025-01-25 20:27:00|CMIS|1737836820|4008.9342818399|4008.9423904117|4008.8494381674|4008.8494381674
2025-01-25 20:28:00|CMIS|1737836880|4008.8476236042|4008.8476236042|4008.7064244895|4008.7064244895
2025-01-25 20:29:00|CMIS|1737836940|4008.7072005734|4008.7078059067|4008.6088252909|4008.6099913331
2025-01-25 20:30:00|CMIS|1737837000|4008.5970273501|4008.6307983145|4008.5909056062|4008.6307983145
2025-01-25 20:31:00|CMIS|1737837060|4008.6342584982|4008.7093053542|4008.6342584982|4008.6965302955
2025-01-25 20:32:00|CMIS|1737837120|4008.7048919788|4008.803862897|4008.7048919788|4008.803862897
2025-01-25 20:33:00|CMIS|1737837180|4008.8110431852|4009.0102600505|4008.8110431852|4009.0102600505
2025-01-25 20:34:00|CMIS|1737837240|4009.0122077713|4009.2039836044|4009.0122077713|4009.2039836044
2025-01-25 20:35:00|CMIS|1737837300|4009.2331223066|4009.3231190874|4009.2331223066|4009.3231190874
2025-01-25 20:36:00|CMIS|1737837360|4009.3260336653|4009.3641024953|4009.3127605265|4009.3127605265
2025-01-25 20:37:00|CMIS|1737837420|4009.3121944435|4009.3277467703|4009.3120516831|4009.3207684954
2025-01-25 20:38:00|CMIS|1737837480|4009.3223864688|4009.3433918115|4009.3223864688|4009.3431814889
2025-01-25 20:39:00|CMIS|1737837540|4009.3415692577|4009.3439122995|4009.3293247008|4009.3293247008
2025-01-25 20:40:00|CMIS|1737837600|4009.3359780323|4009.3647973726|4009.3330861557|4009.362904714
2025-01-25 20:41:00|CMIS|1737837660|4009.3606267108|4009.3606267108|4009.3340589361|4009.3340589361
2025-01-25 20:42:00|CMIS|1737837720|4009.3463000868|4009.3463000868|4009.2982552635|4009.3324528368
2025-01-25 20:43:00|CMIS|1737837780|4009.3310693935|4009.3408861917|4009.3286439908|4009.3291645404
2025-01-25 20:44:00|CMIS|1737837840|4009.3351476295|4009.3351476295|4009.3194208266|4009.3194208266
2025-01-25 20:45:00|CMIS|1737837900|4009.3201551999|4009.3246525491|4009.3150696292|4009.3166847522
2025-01-25 20:46:00|CMIS|1737837960|4009.3169010312|4009.323574612|4009.3050555447|4009.323455463
2025-01-25 20:47:00|CMIS|1737838020|4009.324657082|4009.3561774213|4009.3230934355|4009.3560072459
2025-01-25 20:48:00|CMIS|1737838080|4009.3583624235|4009.3673911232|4009.3583624235|4009.3614622123
2025-01-25 20:49:00|CMIS|1737838140|4009.3866921201|4009.525837799|4009.3866921201|4009.525837799
2025-01-25 20:50:00|CMIS|1737838200|4009.5339605376|4009.8511834986|4009.5339605376|4009.8511834986
2025-01-25 20:51:00|CMIS|1737838260|4009.8777411222|4010.0008585256|4009.8777411222|4010.0008585256
2025-01-25 20:52:00|CMIS|1737838320|4010.0212887647|4010.1222802691|4010.0212887647|4010.1222802691
2025-01-25 20:53:00|CMIS|1737838380|4010.1315669638|4010.1882236222|4010.1315669638|4010.1882236222
2025-01-25 20:54:00|CMIS|1737838440|4010.1952434278|4010.2053327002|4010.1942972572|4010.2019970459
2025-01-25 20:55:00|CMIS|1737838500|4010.2004922231|4010.2136167482|4010.2004922231|4010.2067471118
2025-01-25 20:56:00|CMIS|1737838560|4010.2076037354|4010.2160126234|4010.1947718375|4010.203485982
2025-01-25 20:57:00|CMIS|1737838620|4010.1979130612|4010.2013506911|4010.1903507369|4010.1991136001
2025-01-25 20:58:00|CMIS|1737838680|4010.1897578271|4010.1898511435|4010.1381938153|4010.1415522208
2025-01-25 20:59:00|CMIS|1737838740|4010.141054552|4010.141054552|4010.0505663177|4010.0505663177
2025-01-25 21:00:00|CMIS|1737838800|4010.0510301785|4010.0510301785|4009.9433538716|4009.9433538716
2025-01-25 21:01:00|CMIS|1737838860|4009.9416466412|4009.9416466412|4009.6716249237|4009.6716249237
2025-01-25 21:02:00|CMIS|1737838920|4009.6466490462|4009.6466490462|4009.5367344605|4009.5367344605
2025-01-25 21:03:00|CMIS|1737838980|4009.5259100727|4009.5259100727|4009.3638017697|4009.3638017697
2025-01-25 21:04:00|CMIS|1737839040|4009.3380475149|4009.3380475149|4009.2794646784|4009.2794646784
2025-01-25 21:05:00|CMIS|1737839100|4009.2712034745|4009.2712034745|4009.0296597859|4009.0296597859
2025-01-25 21:06:00|CMIS|1737839160|4009.0215478936|4009.0215478936|4008.8979012411|4008.8979012411
2025-01-25 21:07:00|CMIS|1737839220|4008.8900738858|4008.8901219534|4008.8259728532|4008.8259728532
2025-01-25 21:08:00|CMIS|1737839280|4008.7997672838|4008.7997672838|4008.7427415973|4008.7427415973
2025-01-25 21:09:00|CMIS|1737839340|4008.7303628841|4008.7303628841|4008.5218336478|4008.5218336478
2025-01-25 21:10:00|CMIS|1737839400|4008.5128533578|4008.5128533578|4008.3920060634|4008.3920060634
2025-01-25 21:11:00|CMIS|1737839460|4008.3906716847|4008.3906716847|4008.2238795027|4008.2238795027
2025-01-25 21:12:00|CMIS|1737839520|4008.221643627|4008.221643627|4008.1055541934|4008.1055541934
2025-01-25 21:13:00|CMIS|1737839580|4008.1006704879|4008.1006704879|4008.0137804815|4008.0137804815
2025-01-25 21:14:00|CMIS|1737839640|4008.0050611438|4008.0050611438|4007.9489209975|4007.9489209975
2025-01-25 21:15:00|CMIS|1737839700|4007.9467087846|4007.946886624|4007.8878481041|4007.8878481041
2025-01-25 21:16:00|CMIS|1737839760|4007.8822495665|4007.8822495665|4007.7657119281|4007.7657119281
2025-01-25 21:17:00|CMIS|1737839820|4007.7640255135|4007.7640255135|4007.6116402463|4007.6116402463
2025-01-25 21:18:00|CMIS|1737839880|4007.6054747579|4007.6054747579|4007.4985930178|4007.4985930178
2025-01-25 21:19:00|CMIS|1737839940|4007.4770665035|4007.4770665035|4007.2936184138|4007.2936184138
2025-01-25 21:20:00|CMIS|1737840000|4007.2898909207|4007.2898909207|4007.160681904|4007.160681904
2025-01-25 21:21:00|CMIS|1737840060|4007.1468495262|4007.1468495262|4007.02959596|4007.02959596
2025-01-25 21:22:00|CMIS|1737840120|4007.0250755183|4007.0250755183|4006.8495121995|4006.8495121995
2025-01-25 21:23:00|CMIS|1737840180|4006.8475238837|4006.8475238837|4006.7926185122|4006.7926185122
2025-01-25 21:24:00|CMIS|1737840240|4006.7890009843|4006.7890009843|4006.7057031553|4006.7309964639
2025-01-25 21:25:00|CMIS|1737840300|4006.7258301604|4006.7258301604|4006.6330977182|4006.6330977182
2025-01-25 21:26:00|CMIS|1737840360|4006.6166376174|4006.6408500548|4006.5895738074|4006.6378716182
2025-01-25 21:27:00|CMIS|1737840420|4006.6363721644|4006.6363721644|4006.551895667|4006.551895667
2025-01-25 21:28:00|CMIS|1737840480|4006.5486223129|4006.5486223129|4006.5178771767|4006.5178771767
2025-01-25 21:29:00|CMIS|1737840540|4006.5148952856|4006.5148952856|4006.4753274791|4006.4753274791
2025-01-25 21:30:00|CMIS|1737840600|4006.4647729185|4006.4647729185|4006.4216811239|4006.4216811239
2025-01-25 21:31:00|CMIS|1737840660|4006.4135632176|4006.4135632176|4006.2870335576|4006.2870335576
2025-01-25 21:32:00|CMIS|1737840720|4006.2775061935|4006.2775061935|4006.0452797784|4006.0452797784
2025-01-25 21:33:00|CMIS|1737840780|4006.0363092113|4006.0363092113|4005.8316584651|4005.8316584651
2025-01-25 21:34:00|CMIS|1737840840|4005.8232610051|4005.8232610051|4005.7086362126|4005.7086362126
2025-01-25 21:35:00|CMIS|1737840900|4005.6683635161|4005.6683635161|4005.5592676379|4005.5592676379
2025-01-25 21:36:00|CMIS|1737840960|4005.5500953655|4005.5500953655|4005.4003622754|4005.4003622754
2025-01-25 21:37:00|CMIS|1737841020|4005.3989279453|4005.3989279453|4005.2837983467|4005.2837983467
2025-01-25 21:38:00|CMIS|1737841080|4005.2746151689|4005.2746151689|4005.1774515332|4005.1774515332
2025-01-25 21:39:00|CMIS|1737841140|4005.1750641547|4005.1750641547|4005.1018614836|4005.1018614836
2025-01-25 21:40:00|CMIS|1737841200|4005.0947812679|4005.0947812679|4005.0009729481|4005.0009729481
2025-01-25 21:41:00|CMIS|1737841260|4004.9854176441|4004.9854176441|4004.9042407815|4004.9042407815
2025-01-25 21:42:00|CMIS|1737841320|4004.9014080254|4004.9014080254|4004.8227553257|4004.8227553257
2025-01-25 21:43:00|CMIS|1737841380|4004.8201745367|4004.8201745367|4004.7632855494|4004.7632855494
2025-01-25 21:44:00|CMIS|1737841440|4004.7575325913|4004.7575325913|4004.7138740046|4004.7138740046
2025-01-25 21:45:00|CMIS|1737841500|4004.7118101292|4004.7118101292|4004.6672855651|4004.6672855651
2025-01-25 21:46:00|CMIS|1737841560|4004.6641446012|4004.6641446012|4004.5914545919|4004.5914545919
2025-01-25 21:47:00|CMIS|1737841620|4004.5906793635|4004.5906793635|4004.5319383131|4004.5319383131
2025-01-25 21:48:00|CMIS|1737841680|4004.5314815425|4004.5314815425|4004.4842309817|4004.4852852104
2025-01-25 21:49:00|CMIS|1737841740|4004.4853350804|4004.486845691|4004.4422296633|4004.4422296633
2025-01-25 21:50:00|CMIS|1737841800|4004.4323762063|4004.4323762063|4004.304361395|4004.304361395
2025-01-25 21:51:00|CMIS|1737841860|4004.2969255611|4004.2969255611|4004.2134702781|4004.2134702781
2025-01-25 21:52:00|CMIS|1737841920|4004.1783705034|4004.1783705034|4004.0819285565|4004.0819285565
2025-01-25 21:53:00|CMIS|1737841980|4004.0787060678|4004.0787060678|4004.0592873478|4004.0592873478
2025-01-25 21:54:00|CMIS|1737842040|4004.0556896429|4004.1179623268|4004.0188892137|4004.1179623268
2025-01-25 21:55:00|CMIS|1737842100|4004.1505840903|4004.3160359341|4004.1505840903|4004.3152160227
2025-01-25 21:56:00|CMIS|1737842160|4004.3158223917|4004.4135073865|4004.3094480767|4004.4005140611
2025-01-25 21:57:00|CMIS|1737842220|4004.4047230587|4004.43992265|4004.4042365579|4004.43992265
2025-01-25 21:58:00|CMIS|1737842280|4004.4376637248|4004.5045714242|4004.4376637248|4004.5045714242
2025-01-25 21:59:00|CMIS|1737842340|4004.5067125104|4004.7471242698|4004.5067125104|4004.7471242698
2025-01-25 22:00:00|CMIS|1737842400|4004.7566380197|4004.8590238685|4004.7566380197|4004.8590238685
2025-01-25 22:01:00|CMIS|1737842460|4004.857922506|4004.9452478254|4004.857922506|4004.9452478254
2025-01-25 22:02:00|CMIS|1737842520|4004.9521394707|4005.1128353275|4004.9521394707|4005.1128353275
2025-01-25 22:03:00|CMIS|1737842580|4005.1152801573|4005.5492763228|4005.1152801573|4005.5492763228
2025-01-25 22:04:00|CMIS|1737842640|4005.5608215821|4005.7187806452|4005.5608215821|4005.7187806452
2025-01-25 22:05:00|CMIS|1737842700|4005.752022439|4005.928059805|4005.752022439|4005.928059805
2025-01-25 22:06:00|CMIS|1737842760|4005.9382493709|4006.2246799559|4005.9382493709|4006.2246799559
2025-01-25 22:07:00|CMIS|1737842820|4006.2343994924|4006.3310867533|4006.2343994924|4006.3310867533
2025-01-25 22:08:00|CMIS|1737842880|4006.3506720377|4006.4490489949|4006.3506720377|4006.4490489949
2025-01-25 22:09:00|CMIS|1737842940|4006.47074538|4006.6599138734|4006.47074538|4006.6599138734
2025-01-25 22:10:00|CMIS|1737843000|4006.662342219|4006.8264177613|4006.662342219|4006.8264177613
2025-01-25 22:11:00|CMIS|1737843060|4006.8484656585|4007.0821922612|4006.8484656585|4007.0821922612
2025-01-25 22:12:00|CMIS|1737843120|4007.1231875808|4007.3834636412|4007.1231875808|4007.3834636412
2025-01-25 22:13:00|CMIS|1737843180|4007.3902131997|4007.5357558322|4007.3902131997|4007.5357558322
2025-01-25 22:14:00|CMIS|1737843240|4007.5439343979|4007.8151813093|4007.5439343979|4007.8151813093
2025-01-25 22:15:00|CMIS|1737843300|4007.8263877633|4007.9724749893|4007.8263877633|4007.9724749893
2025-01-25 22:16:00|CMIS|1737843360|4007.9790265399|4008.0675976221|4007.9790265399|4008.0675976221
2025-01-25 22:17:00|CMIS|1737843420|4008.0707455857|4008.1908035388|4008.0707455857|4008.1908035388
2025-01-25 22:18:00|CMIS|1737843480|4008.1956563326|4008.3037705534|4008.1956563326|4008.3037705534
2025-01-25 22:19:00|CMIS|1737843540|4008.3337336674|4008.4301499535|4008.3337336674|4008.4301499535
2025-01-25 22:20:00|CMIS|1737843600|4008.4366132189|4008.5277201706|4008.4366132189|4008.5277201706
2025-01-25 22:21:00|CMIS|1737843660|4008.529814607|4008.5921650678|4008.529814607|4008.5921650678
2025-01-25 22:22:00|CMIS|1737843720|4008.5955671649|4008.6126327436|4008.5951519657|4008.6126327436
2025-01-25 22:23:00|CMIS|1737843780|4008.6169170766|4008.663358335|4008.6169170766|4008.663358335
2025-01-25 22:24:00|CMIS|1737843840|4008.6638907279|4008.7591994647|4008.6638907279|4008.7591994647
2025-01-25 22:25:00|CMIS|1737843900|4008.765137697|4008.849047223|4008.765137697|4008.849047223
2025-01-25 22:26:00|CMIS|1737843960|4008.8525533862|4008.8880899041|4008.8525533862|4008.8880899041
2025-01-25 22:27:00|CMIS|1737844020|4008.8882415315|4008.9351780481|4008.8882415315|4008.9351780481
2025-01-25 22:28:00|CMIS|1737844080|4008.9369529913|4008.9556760211|4008.9369529913|4008.9527759167
2025-01-25 22:29:00|CMIS|1737844140|4008.9543516131|4008.9986935282|4008.9543516131|4008.9986935282
2025-01-25 22:30:00|CMIS|1737844200|4009.0171350366|4009.0298091629|4009.0139067497|4009.0298091629
2025-01-25 22:31:00|CMIS|1737844260|4009.0310544551|4009.0526574478|4009.0281474496|4009.0526574478
2025-01-25 22:32:00|CMIS|1737844320|4009.0519778286|4009.3192906656|4009.0519778286|4009.3192906656
2025-01-25 22:33:00|CMIS|1737844380|4009.320591668|4009.3671009786|4009.320591668|4009.3671009786
2025-01-25 22:34:00|CMIS|1737844440|4009.3721172977|4009.4270504753|4009.3721172977|4009.4270504753
2025-01-25 22:35:00|CMIS|1737844500|4009.4092807259|4009.4783130669|4009.4000821423|4009.4783130669
2025-01-25 22:36:00|CMIS|1737844560|4009.4970840632|4009.5249868769|4009.4710358|4009.4817234015
2025-01-25 22:37:00|CMIS|1737844620|4009.4814610122|4009.5244423723|4009.4814610122|4009.5184833945
2025-01-25 22:38:00|CMIS|1737844680|4009.5172605234|4009.6024890627|4009.5115208915|4009.597915854
2025-01-25 22:39:00|CMIS|1737844740|4009.5984852299|4009.6540709785|4009.5984852299|4009.6540709785
2025-01-25 22:40:00|CMIS|1737844800|4009.6646332015|4009.8332676788|4009.6639580094|4009.8332676788
2025-01-25 22:41:00|CMIS|1737844860|4009.8499006498|4009.9692525124|4009.8499006498|4009.9692525124
2025-01-25 22:42:00|CMIS|1737844920|4009.9775882113|4010.0736719046|4009.9775882113|4010.0736719046
2025-01-25 22:43:00|CMIS|1737844980|4010.0864592328|4010.1703590061|4010.0864592328|4010.1703590061
2025-01-25 22:44:00|CMIS|1737845040|4010.1721665223|4010.2237595152|4010.1721665223|4010.2237595152
2025-01-25 22:45:00|CMIS|1737845100|4010.2425722968|4010.2492705685|4010.2274331429|4010.2492705685
2025-01-25 22:46:00|CMIS|1737845160|4010.2511161276|4010.2618204583|4010.2316986743|4010.2469632969
2025-01-25 22:47:00|CMIS|1737845220|4010.2464316398|4010.2593751203|4010.2328783372|4010.2396747386
2025-01-25 22:48:00|CMIS|1737845280|4010.2389152661|4010.2468426051|4010.2151199908|4010.227102171
2025-01-25 22:49:00|CMIS|1737845340|4010.2438656751|4010.2933495958|4010.2438656751|4010.2933495958
2025-01-25 22:50:00|CMIS|1737845400|4010.3060296037|4010.4292906907|4010.3047414126|4010.4283117664
2025-01-25 22:51:00|CMIS|1737845460|4010.436870644|4010.492269964|4010.436870644|4010.492001711
2025-01-25 22:52:00|CMIS|1737845520|4010.4919786663|4010.5278190256|4010.4919786663|4010.5273333316
2025-01-25 22:53:00|CMIS|1737845580|4010.5234183901|4010.5504460109|4010.5234183901|4010.5504460109
2025-01-25 22:54:00|CMIS|1737845640|4010.5538774147|4010.7338896026|4010.5515607613|4010.7338896026
2025-01-25 22:55:00|CMIS|1737845700|4010.7483164789|4010.7745434287|4010.7483164789|4010.7742524865
2025-01-25 22:56:00|CMIS|1737845760|4010.7718426004|4010.7866547816|4010.7702198244|4010.7824959917
2025-01-25 22:57:00|CMIS|1737845820|4010.7773518398|4010.7773518398|4010.7127388139|4010.7127388139
2025-01-25 22:58:00|CMIS|1737845880|4010.7085270989|4010.7256113262|4010.700412679|4010.7235511977
2025-01-25 22:59:00|CMIS|1737845940|4010.7241491316|4010.8044173272|4010.7241491316|4010.7882564687
2025-01-25 23:00:00|CMIS|1737846000|4010.7704579609|4010.8001651626|4010.7612682658|4010.8001651626
2025-01-25 23:01:00|CMIS|1737846060|4010.7957466131|4010.7957466131|4010.7059226174|4010.7156302988
2025-01-25 23:02:00|CMIS|1737846120|4010.7128581337|4010.7128581337|4010.4640103626|4010.4640103626
2025-01-25 23:03:00|CMIS|1737846180|4010.4144984316|4010.4144984316|4009.312930072|4009.312930072
2025-01-25 23:04:00|CMIS|1737846240|4009.3013175497|4009.3013175497|4008.745876536|4008.745876536
2025-01-25 23:05:00|CMIS|1737846300|4008.7178642756|4008.7178642756|4008.404680052|4008.404680052
2025-01-25 23:06:00|CMIS|1737846360|4008.3987427951|4008.3987427951|4008.0879448377|4008.0879448377
2025-01-25 23:07:00|CMIS|1737846420|4008.0839270818|4008.0839270818|4007.9662817783|4007.9662817783
2025-01-25 23:08:00|CMIS|1737846480|4007.9516503924|4007.9516503924|4007.8399404475|4007.8399404475
2025-01-25 23:09:00|CMIS|1737846540|4007.8220637197|4007.8220637197|4007.7130191644|4007.7130191644
2025-01-25 23:10:00|CMIS|1737846600|4007.7095270301|4007.7095270301|4007.575582258|4007.575582258
2025-01-25 23:11:00|CMIS|1737846660|4007.5537205317|4007.5537205317|4007.4058090845|4007.4058090845
2025-01-25 23:12:00|CMIS|1737846720|4007.3722840324|4007.3722840324|4007.189825438|4007.189825438
2025-01-25 23:13:00|CMIS|1737846780|4007.1832319766|4007.1832319766|4007.0530059292|4007.0530059292
2025-01-25 23:14:00|CMIS|1737846840|4007.0508625948|4007.0508625948|4006.6602819647|4006.6602819647
2025-01-25 23:15:00|CMIS|1737846900|4006.6487229101|4006.6487229101|4006.4727770154|4006.4727770154
2025-01-25 23:16:00|CMIS|1737846960|4006.4618101737|4006.4768431884|4006.4246976273|4006.4322840554
2025-01-25 23:17:00|CMIS|1737847020|4006.4284419411|4006.4284419411|4006.3189837823|4006.3189837823
2025-01-25 23:18:00|CMIS|1737847080|4006.3085776471|4006.3085776471|4006.2449241359|4006.2449241359
2025-01-25 23:19:00|CMIS|1737847140|4006.2284798229|4006.2284798229|4006.1400790473|4006.1400790473
2025-01-25 23:20:00|CMIS|1737847200|4006.1186855562|4006.1186855562|4005.9716567518|4005.9716567518
2025-01-25 23:21:00|CMIS|1737847260|4005.9673445479|4005.9673445479|4005.8848995142|4005.8848995142
2025-01-25 23:22:00|CMIS|1737847320|4005.8714788167|4005.8714788167|4005.8192984599|4005.8192984599
2025-01-25 23:23:00|CMIS|1737847380|4005.8094809533|4005.8094809533|4005.7398081781|4005.7398081781
2025-01-25 23:24:00|CMIS|1737847440|4005.7381713764|4005.7381713764|4005.677522952|4005.677522952
2025-01-25 23:25:00|CMIS|1737847500|4005.6730586452|4005.6730586452|4005.6163512623|4005.6163512623
2025-01-25 23:26:00|CMIS|1737847560|4005.5959069466|4005.5959069466|4005.5371533699|4005.5371533699
2025-01-25 23:27:00|CMIS|1737847620|4005.5366769367|4005.5366769367|4005.4756493988|4005.4756493988
2025-01-25 23:28:00|CMIS|1737847680|4005.4737950269|4005.4737950269|4005.4033050231|4005.4033050231
2025-01-25 23:29:00|CMIS|1737847740|4005.3917232859|4005.3917232859|4005.3368578806|4005.3368578806
2025-01-25 23:30:00|CMIS|1737847800|4005.3312616273|4005.3312616273|4005.2817554826|4005.2817554826
2025-01-25 23:31:00|CMIS|1737847860|4005.2794041818|4005.2794041818|4005.2452352792|4005.2452352792
2025-01-25 23:32:00|CMIS|1737847920|4005.2438201678|4005.2438201678|4005.1550900384|4005.1550900384
2025-01-25 23:33:00|CMIS|1737847980|4005.1491064582|4005.1491064582|4005.0655732425|4005.0655732425
2025-01-25 23:34:00|CMIS|1737848040|4005.0535031499|4005.0535031499|4004.9718729467|4004.9718729467
2025-01-25 23:35:00|CMIS|1737848100|4004.9060692979|4004.9060692979|4004.8146463465|4004.8146463465
2025-01-25 23:36:00|CMIS|1737848160|4004.8121258152|4004.8121258152|4004.7309487388|4004.7309487388
2025-01-25 23:37:00|CMIS|1737848220|4004.7293819366|4004.7293819366|4004.6414609544|4004.6414609544
2025-01-25 23:38:00|CMIS|1737848280|4004.6134344485|4004.6134344485|4004.5295112692|4004.5295112692
2025-01-25 23:39:00|CMIS|1737848340|4004.5162385344|4004.5162385344|4004.3591117123|4004.3591117123
2025-01-25 23:40:00|CMIS|1737848400|4004.352989234|4004.352989234|4004.262305931|4004.262305931
2025-01-25 23:41:00|CMIS|1737848460|4004.2462706258|4004.2462706258|4004.1233196849|4004.1233196849
2025-01-25 23:42:00|CMIS|1737848520|4004.1016576084|4004.1016576084|4003.9903022999|4003.9903022999
2025-01-25 23:43:00|CMIS|1737848580|4003.9639288911|4003.9639288911|4003.8625343917|4003.8625343917
2025-01-25 23:44:00|CMIS|1737848640|4003.8558958624|4003.8558958624|4003.7962185692|4003.7962185692
2025-01-25 23:45:00|CMIS|1737848700|4003.7950709327|4003.7950709327|4003.7145080675|4003.7145080675
2025-01-25 23:46:00|CMIS|1737848760|4003.7044813257|4003.7044813257|4003.6318879992|4003.6318879992
2025-01-25 23:47:00|CMIS|1737848820|4003.6278638212|4003.6278638212|4003.5594140759|4003.5594140759
2025-01-25 23:48:00|CMIS|1737848880|4003.5559294766|4003.5559294766|4003.3953458011|4003.3953458011
2025-01-25 23:49:00|CMIS|1737848940|4003.3859252166|4003.3859252166|4003.2806644724|4003.2806644724
2025-01-25 23:50:00|CMIS|1737849000|4003.276464482|4003.276464482|4003.2150232099|4003.2150232099
2025-01-25 23:51:00|CMIS|1737849060|4003.2096656517|4003.2096656517|4003.1578012516|4003.1578012516
2025-01-25 23:52:00|CMIS|1737849120|4003.1550118379|4003.1550118379|4003.0530407139|4003.0530407139
2025-01-25 23:53:00|CMIS|1737849180|4003.0427027111|4003.0427027111|4002.6943334921|4002.6943334921
2025-01-25 23:54:00|CMIS|1737849240|4002.6767668498|4002.6767668498|4002.2902044417|4002.2902044417
2025-01-25 23:55:00|CMIS|1737849300|4002.2854251525|4002.2854251525|4002.1612032963|4002.1612032963
2025-01-25 23:56:00|CMIS|1737849360|4002.1479816786|4002.1479816786|4001.4011013325|4001.4011013325
2025-01-25 23:57:00|CMIS|1737849420|4001.3700917343|4001.3700917343|4001.1319360613|4001.1319360613
2025-01-25 23:58:00|CMIS|1737849480|4001.1168881853|4001.1168881853|4000.8835111016|4000.8835111016
2025-01-25 23:59:00|CMIS|1737849540|4000.8679667004|4000.8679667004|4000.5773671048|4000.5773671048
2025-01-26 00:00:00|CMIS|1737849600|4000.5513817718|4000.5513817718|4000.4444481568|4000.4444481568
2025-01-26 00:01:00|CMIS|1737849660|4000.4306412156|4000.4306412156|4000.1543252685|4000.1543252685
2025-01-26 00:02:00|CMIS|1737849720|4000.1330636905|4000.1330636905|3999.7426531535|3999.7426531535
2025-01-26 00:03:00|CMIS|1737849780|3999.7202826647|3999.7202826647|3999.6044613171|3999.6044613171
2025-01-26 00:04:00|CMIS|1737849840|3999.5912635976|3999.5912635976|3999.4191190814|3999.4191190814
2025-01-26 00:05:00|CMIS|1737849900|3999.4078246555|3999.4078246555|3998.9966193056|3998.9966193056
2025-01-26 00:06:00|CMIS|1737849960|3998.9875054903|3998.9875054903|3998.7830390687|3998.7830390687
2025-01-26 00:07:00|CMIS|1737850020|3998.7765371994|3998.7765371994|3998.4805962298|3998.4805962298
2025-01-26 00:08:00|CMIS|1737850080|3998.464407079|3998.464407079|3998.2008473698|3998.2008473698
2025-01-26 00:09:00|CMIS|1737850140|3998.1893653344|3998.1893653344|3997.9885745936|3997.9885745936
2025-01-26 00:10:00|CMIS|1737850200|3997.9814023844|3997.9814023844|3997.7946348238|3997.7946348238
2025-01-26 00:11:00|CMIS|1737850260|3997.7849922813|3997.7849922813|3997.6085113535|3997.6085113535
2025-01-26 00:12:00|CMIS|1737850320|3997.6025340805|3997.6025340805|3997.4541679946|3997.4541679946
2025-01-26 00:13:00|CMIS|1737850380|3997.4299896061|3997.4299896061|3997.3428668182|3997.3428668182
2025-01-26 00:14:00|CMIS|1737850440|3997.3375519366|3997.3375519366|3997.1208652782|3997.1208652782
2025-01-26 00:15:00|CMIS|1737850500|3997.0901187624|3997.0901187624|3996.9293697999|3996.9293697999
2025-01-26 00:16:00|CMIS|1737850560|3996.8930730855|3996.8930730855|3996.622943207|3996.622943207
2025-01-26 00:17:00|CMIS|1737850620|3996.6145525015|3996.6145525015|3996.3326358989|3996.3326358989
2025-01-26 00:18:00|CMIS|1737850680|3996.2939565232|3996.2939565232|3996.1790533671|3996.1790859219
2025-01-26 00:19:00|CMIS|1737850740|3996.1752495971|3996.1756306114|3996.0230798524|3996.0230798524
2025-01-26 00:20:00|CMIS|1737850800|3996.0039663749|3996.0039663749|3995.8711253497|3995.8711253497
2025-01-26 00:21:00|CMIS|1737850860|3995.8686942035|3995.8686942035|3995.7443009869|3995.7443009869
2025-01-26 00:22:00|CMIS|1737850920|3995.7170208253|3995.7170208253|3995.6091341028|3995.6091341028
2025-01-26 00:23:00|CMIS|1737850980|3995.603779037|3995.603779037|3995.509162701|3995.509162701
2025-01-26 00:24:00|CMIS|1737851040|3995.5051828412|3995.5051828412|3995.4170884521|3995.4170884521
2025-01-26 00:25:00|CMIS|1737851100|3995.3980302168|3995.3980302168|3995.2875993463|3995.2875993463
2025-01-26 00:26:00|CMIS|1737851160|3995.2753947404|3995.2753947404|3995.1872319445|3995.1872319445
2025-01-26 00:27:00|CMIS|1737851220|3995.1839324492|3995.1839324492|3995.1149611333|3995.1149611333
2025-01-26 00:28:00|CMIS|1737851280|3995.1086233438|3995.1086233438|3995.0182846518|3995.0182846518
2025-01-26 00:29:00|CMIS|1737851340|3994.9903831059|3994.9903831059|3994.9010451469|3994.9101566537
2025-01-26 00:30:00|CMIS|1737851400|3994.8383515018|3994.8383515018|3994.6749602873|3994.6755762316
2025-01-26 00:31:00|CMIS|1737851460|3994.6695794898|3994.6695794898|3994.3356470628|3994.3356470628
2025-01-26 00:32:00|CMIS|1737851520|3994.3328736225|3994.3328736225|3994.1621957068|3994.1621957068
2025-01-26 00:33:00|CMIS|1737851580|3994.1577910806|3994.1577910806|3994.0184837572|3994.0184837572
2025-01-26 00:34:00|CMIS|1737851640|3994.0141622842|3994.0141622842|3993.9242947574|3993.9242947574
2025-01-26 00:35:00|CMIS|1737851700|3993.9132908831|3993.9132908831|3993.8466275836|3993.8466275836
2025-01-26 00:36:00|CMIS|1737851760|3993.8278575862|3993.8278575862|3993.7337463018|3993.7337463018
2025-01-26 00:37:00|CMIS|1737851820|3993.724452662|3993.724452662|3993.6256325586|3993.6256325586
2025-01-26 00:38:00|CMIS|1737851880|3993.6145235224|3993.6145235224|3993.5226542582|3993.5226542582
2025-01-26 00:39:00|CMIS|1737851940|3993.5157854901|3993.5157854901|3993.3891521097|3993.3891521097
2025-01-26 00:40:00|CMIS|1737852000|3993.3878884659|3993.3878884659|3993.2757684468|3993.2757684468
2025-01-26 00:41:00|CMIS|1737852060|3993.2683950879|3993.2683950879|3993.2004614804|3993.2004614804
2025-01-26 00:42:00|CMIS|1737852120|3993.1904622164|3993.1904622164|3993.0356882027|3993.0356882027
2025-01-26 00:43:00|CMIS|1737852180|3993.0346491334|3993.0346491334|3992.9655230486|3992.9655230486
2025-01-26 00:44:00|CMIS|1737852240|3992.9290431175|3992.9290431175|3992.8486028184|3992.8486028184
2025-01-26 00:45:00|CMIS|1737852300|3992.8483906243|3992.8483906243|3992.8069810266|3992.8069810266
2025-01-26 00:46:00|CMIS|1737852360|3992.794511652|3992.794511652|3992.7534478842|3992.7534478842
2025-01-26 00:47:00|CMIS|1737852420|3992.7498334951|3992.7498334951|3992.6930794609|3992.6930794609
2025-01-26 00:48:00|CMIS|1737852480|3992.692912318|3992.692912318|3992.6429160244|3992.6720605975
2025-01-26 00:49:00|CMIS|1737852540|3992.6814696094|3992.6850528324|3992.6153237001|3992.6168201262
2025-01-26 00:50:00|CMIS|1737852600|3992.6277390829|3992.6277390829|3992.5825737883|3992.6014216019
2025-01-26 00:51:00|CMIS|1737852660|3992.6050463976|3992.6070863783|3992.5896965891|3992.599832562
2025-01-26 00:52:00|CMIS|1737852720|3992.6110577443|3992.6156674237|3992.559294282|3992.5757562029
2025-01-26 00:53:00|CMIS|1737852780|3992.5774104255|3992.5774104255|3992.5239295335|3992.557855143
2025-01-26 00:54:00|CMIS|1737852840|3992.5633955424|3992.5633955424|3992.472609796|3992.4816630087
2025-01-26 00:55:00|CMIS|1737852900|3992.4825779098|3992.4825779098|3992.4598871491|3992.4617280705
2025-01-26 00:56:00|CMIS|1737852960|3992.4643372979|3992.4643372979|3992.3139503459|3992.3293057037
2025-01-26 00:57:00|CMIS|1737853020|3992.3413676076|3992.3454644908|3992.1758611805|3992.1758611805
2025-01-26 00:58:00|CMIS|1737853080|3992.1768878234|3992.1768878234|3992.1193115137|3992.1272613613
2025-01-26 00:59:00|CMIS|1737853140|3992.1307739383|3992.1307739383|3992.1061619638|3992.1061674816
2025-01-26 01:00:00|CMIS|1737853200|3992.0998616992|3992.1048298834|3992.0914276124|3992.1048298834
2025-01-26 01:01:00|CMIS|1737853260|3992.1040886832|3992.1040886832|3991.7523370924|3991.7523370924
2025-01-26 01:02:00|CMIS|1737853320|3991.7362451386|3991.7362451386|3991.618133863|3991.6263467253
2025-01-26 01:03:00|CMIS|1737853380|3991.6285601685|3991.6391131757|3991.5939388887|3991.5939388887
2025-01-26 01:04:00|CMIS|1737853440|3991.6003015369|3991.6046916901|3991.587209106|3991.5918690404
2025-01-26 01:05:00|CMIS|1737853500|3991.5954819978|3991.5954819978|3991.397019659|3991.4059519473
2025-01-26 01:06:00|CMIS|1737853560|3991.4088838769|3991.4872914688|3991.4088838769|3991.4872914688
2025-01-26 01:07:00|CMIS|1737853620|3991.4921591377|3991.5339344426|3991.486326057|3991.5339344426
2025-01-26 01:08:00|CMIS|1737853680|3991.5481182199|3991.5923583017|3991.5481182199|3991.5923583017
2025-01-26 01:09:00|CMIS|1737853740|3991.5961587015|3991.6217325814|3991.5961587015|3991.6097207777
2025-01-26 01:10:00|CMIS|1737853800|3991.6125593587|3991.6125593587|3991.564666452|3991.5867240553
2025-01-26 01:11:00|CMIS|1737853860|3991.5835899181|3991.5916983709|3991.5795932701|3991.582494896
2025-01-26 01:12:00|CMIS|1737853920|3991.5840869183|3991.5840869183|3991.528961029|3991.5310980982
2025-01-26 01:13:00|CMIS|1737853980|3991.5181819836|3991.5198106502|3991.4822892296|3991.4822892296
2025-01-26 01:14:00|CMIS|1737854040|3991.4827845894|3991.4865077382|3991.437741655|3991.439523881
2025-01-26 01:15:00|CMIS|1737854100|3991.4246371183|3991.4530380977|3991.4246371183|3991.4482411442
2025-01-26 01:16:00|CMIS|1737854160|3991.4517248707|3991.4723634835|3991.4517248707|3991.469790054
2025-01-26 01:17:00|CMIS|1737854220|3991.4708443776|3991.4764398826|3991.4514832038|3991.4622603317
2025-01-26 01:18:00|CMIS|1737854280|3991.441033661|3991.4450014917|3991.4090915178|3991.4090915178
2025-01-26 01:19:00|CMIS|1737854340|3991.3983586451|3991.3996083421|3991.3671225372|3991.3779826874
2025-01-26 01:20:00|CMIS|1737854400|3991.3739600222|3991.3739600222|3991.3132041187|3991.3132041187
2025-01-26 01:21:00|CMIS|1737854460|3991.3137099524|3991.3137099524|3991.2519662649|3991.2519662649
2025-01-26 01:22:00|CMIS|1737854520|3991.2516036996|3991.2923005487|3991.2516036996|3991.2923005487
2025-01-26 01:23:00|CMIS|1737854580|3991.2934600458|3991.3980215767|3991.2934600458|3991.3980215767
2025-01-26 01:24:00|CMIS|1737854640|3991.4042163465|3991.4317319114|3991.4029739062|3991.4317319114
2025-01-26 01:25:00|CMIS|1737854700|3991.4237356719|3991.4501025557|3991.4237356719|3991.4322204917
2025-01-26 01:26:00|CMIS|1737854760|3991.4342067698|3991.4761393621|3991.4310892671|3991.4706065251
2025-01-26 01:27:00|CMIS|1737854820|3991.4737822189|3991.5120594329|3991.4737822189|3991.5120594329
2025-01-26 01:28:00|CMIS|1737854880|3991.5122151987|3991.539143606|3991.5122151987|3991.539143606
2025-01-26 01:29:00|CMIS|1737854940|3991.5428582727|3991.5508563403|3991.5155471725|3991.5180630822
2025-01-26 01:30:00|CMIS|1737855000|3991.5071444252|3991.5201824077|3991.4965926416|3991.5201824077
2025-01-26 01:31:00|CMIS|1737855060|3991.5209181308|3991.5865025556|3991.5209181308|3991.5865025556
2025-01-26 01:32:00|CMIS|1737855120|3991.587942041|3991.6687866625|3991.587942041|3991.6687866625
2025-01-26 01:33:00|CMIS|1737855180|3991.6761155339|3991.7255900845|3991.6761155339|3991.7255900845
2025-01-26 01:34:00|CMIS|1737855240|3991.728161998|3991.7816705701|3991.728161998|3991.7816705701
2025-01-26 01:35:00|CMIS|1737855300|3991.7898711858|3992.0699216018|3991.7898711858|3992.0699216018
2025-01-26 01:36:00|CMIS|1737855360|3992.1218114622|3992.2901745399|3992.1218114622|3992.2901745399
2025-01-26 01:37:00|CMIS|1737855420|3992.3103136423|3992.4856483929|3992.3103136423|3992.4856483929
2025-01-26 01:38:00|CMIS|1737855480|3992.508904472|3992.6139621325|3992.508904472|3992.6139621325
2025-01-26 01:39:00|CMIS|1737855540|3992.6166815731|3992.6809165808|3992.6166815731|3992.6809165808
2025-01-26 01:40:00|CMIS|1737855600|3992.6871716109|3992.707273092|3992.6871716109|3992.6993918301
2025-01-26 01:41:00|CMIS|1737855660|3992.6931403095|3992.7247169951|3992.6931403095|3992.7247169951
2025-01-26 01:42:00|CMIS|1737855720|3992.7270089476|3992.7417482318|3992.7087672202|3992.7320851407
2025-01-26 01:43:00|CMIS|1737855780|3992.7342454089|3992.7719284289|3992.7342454089|3992.7719284289
2025-01-26 01:44:00|CMIS|1737855840|3992.7651741216|3992.7726469146|3992.7651741216|3992.7714536148
2025-01-26 01:45:00|CMIS|1737855900|3992.7717139154|3992.7793351141|3992.7679876709|3992.7793351141
2025-01-26 01:46:00|CMIS|1737855960|3992.778712762|3992.7899965147|3992.778712762|3992.786806504
2025-01-26 01:47:00|CMIS|1737856020|3992.7877709561|3992.7877709561|3992.7567044637|3992.7567044637
2025-01-26 01:48:00|CMIS|1737856080|3992.7518582359|3992.7518582359|3992.6441283963|3992.6441283963
2025-01-26 01:49:00|CMIS|1737856140|3992.6140383813|3992.6140383813|3992.5506067934|3992.5506067934
2025-01-26 01:50:00|CMIS|1737856200|3992.5335081082|3992.5335081082|3992.4591662613|3992.4591662613
2025-01-26 01:51:00|CMIS|1737856260|3992.4564492343|3992.4564492343|3992.4322368484|3992.4322368484
2025-01-26 01:52:00|CMIS|1737856320|3992.4142462916|3992.4151989022|3992.3362746749|3992.3362746749
2025-01-26 01:53:00|CMIS|1737856380|3992.3286670147|3992.3286670147|3992.2745372187|3992.2815473057
2025-01-26 01:54:00|CMIS|1737856440|3992.2839910413|3992.2839910413|3992.1817905744|3992.2007503585
2025-01-26 01:55:00|CMIS|1737856500|3992.2113692264|3992.213884037|3992.19354686|3992.19354686
2025-01-26 01:56:00|CMIS|1737856560|3992.1926436261|3992.1926436261|3992.1613209223|3992.1880979083
2025-01-26 01:57:00|CMIS|1737856620|3992.1896015913|3992.3228900239|3992.1896015913|3992.3228900239
2025-01-26 01:58:00|CMIS|1737856680|3992.3226457941|3992.3789252885|3992.3226457941|3992.3640791036
2025-01-26 01:59:00|CMIS|1737856740|3992.3650837359|3992.3701905066|3992.3537278833|3992.3556285667
2025-01-26 02:00:00|CMIS|1737856800|3992.3591934626|3992.3610043472|3992.3543914277|3992.3543914277
2025-01-26 02:01:00|CMIS|1737856860|3992.3667861775|3992.5063466703|3992.3585277541|3992.5063466703
2025-01-26 02:02:00|CMIS|1737856920|3992.5130028819|3992.5894308236|3992.5130028819|3992.5856133351
2025-01-26 02:03:00|CMIS|1737856980|3992.5801749141|3992.632448181|3992.5801749141|3992.6180000028
2025-01-26 02:04:00|CMIS|1737857040|3992.6188373632|3992.6188373632|3992.5269960389|3992.531361535
2025-01-26 02:05:00|CMIS|1737857100|3992.5307564952|3992.5498079389|3992.5015569247|3992.5019334987
2025-01-26 02:06:00|CMIS|1737857160|3992.5001986548|3992.5140746559|3992.4929631042|3992.4929631042
2025-01-26 02:07:00|CMIS|1737857220|3992.4896331949|3992.4896331949|3992.4180448209|3992.4180448209
2025-01-26 02:08:00|CMIS|1737857280|3992.4149640636|3992.4149640636|3992.3290311526|3992.3290311526
2025-01-26 02:09:00|CMIS|1737857340|3992.3154560221|3992.3154560221|3992.269519816|3992.2709050645
2025-01-26 02:10:00|CMIS|1737857400|3992.2595618726|3992.2595618726|3992.1625261784|3992.1625261784
2025-01-26 02:11:00|CMIS|1737857460|3992.1545354051|3992.1545354051|3992.0726987432|3992.0726987432
2025-01-26 02:12:00|CMIS|1737857520|3992.0692382194|3992.0692382194|3991.9738643277|3991.9738643277
2025-01-26 02:13:00|CMIS|1737857580|3991.9750479948|3991.9750479948|3991.9436137161|3991.9517107085
2025-01-26 02:14:00|CMIS|1737857640|3991.9507048963|3991.9507048963|3991.9145397888|3991.9341661221
2025-01-26 02:15:00|CMIS|1737857700|3991.9323797261|3991.9341566414|3991.9216893596|3991.9216893596
2025-01-26 02:16:00|CMIS|1737857760|3991.9197622762|3991.9197622762|3991.8834725287|3991.8840136899
2025-01-26 02:17:00|CMIS|1737857820|3991.8813477936|3991.9007836705|3991.8813477936|3991.8965481318
2025-01-26 02:18:00|CMIS|1737857880|3991.8976607695|3991.8976607695|3991.8749562228|3991.8749562228
2025-01-26 02:19:00|CMIS|1737857940|3991.8727336849|3991.8734143037|3991.8202721064|3991.8207824736
2025-01-26 02:20:00|CMIS|1737858000|3991.8361050186|3991.8369977084|3991.8004571857|3991.8004571857
2025-01-26 02:21:00|CMIS|1737858060|3991.8007935815|3991.8007935815|3991.7240375066|3991.7240375066
2025-01-26 02:22:00|CMIS|1737858120|3991.7205045438|3991.7205045438|3991.6919779106|3991.6919779106
2025-01-26 02:23:00|CMIS|1737858180|3991.6907856293|3991.6907856293|3991.6321535093|3991.6321535093
2025-01-26 02:24:00|CMIS|1737858240|3991.6289358854|3991.6289358854|3991.5724537293|3991.5724537293
2025-01-26 02:25:00|CMIS|1737858300|3991.5647152252|3991.5647152252|3991.5136889125|3991.5136889125
2025-01-26 02:26:00|CMIS|1737858360|3991.5120994696|3991.5120994696|3991.4075659532|3991.4133675089
2025-01-26 02:27:00|CMIS|1737858420|3991.4103799517|3991.4103799517|3991.3792324829|3991.3792324829
2025-01-26 02:28:00|CMIS|1737858480|3991.3803528052|3991.3803528052|3991.3613256719|3991.3613256719
2025-01-26 02:29:00|CMIS|1737858540|3991.3607615644|3991.3607615644|3991.3360802796|3991.3360802796
2025-01-26 02:30:00|CMIS|1737858600|3991.3297503227|3991.3297503227|3991.2549971732|3991.2549971732
2025-01-26 02:31:00|CMIS|1737858660|3991.2527539796|3991.2671281687|3991.2454139594|3991.2454139594
2025-01-26 02:32:00|CMIS|1737858720|3991.2428340531|3991.2586812995|3991.2086180572|3991.2126490626
2025-01-26 02:33:00|CMIS|1737858780|3991.2108052296|3991.2190237762|3991.2057940411|3991.2190237762
2025-01-26 02:34:00|CMIS|1737858840|3991.2157876697|3991.218836779|3991.2137460505|3991.2145149797
2025-01-26 02:35:00|CMIS|1737858900|3991.2082936576|3991.2082936576|3990.9717436227|3990.9717436227
2025-01-26 02:36:00|CMIS|1737858960|3990.9075771403|3990.9075771403|3990.7273304315|3990.7273304315
2025-01-26 02:37:00|CMIS|1737859020|3990.7137774676|3990.7137774676|3990.5149529116|3990.5149529116
2025-01-26 02:38:00|CMIS|1737859080|3990.4888542563|3990.4888542563|3990.4033479783|3990.4033479783
2025-01-26 02:39:00|CMIS|1737859140|3990.4010885761|3990.4010885761|3990.3024155653|3990.3024155653
2025-01-26 02:40:00|CMIS|1737859200|3990.2961533673|3990.2961533673|3990.2288193828|3990.2288193828
2025-01-26 02:41:00|CMIS|1737859260|3990.2233424305|3990.2233424305|3990.143366979|3990.143366979
2025-01-26 02:42:00|CMIS|1737859320|3990.1401610556|3990.1401610556|3990.0490417751|3990.0490417751
2025-01-26 02:43:00|CMIS|1737859380|3990.0472660251|3990.0472660251|3989.9805623648|3989.9805623648
2025-01-26 02:44:00|CMIS|1737859440|3989.9756718511|3989.9756718511|3989.9219264061|3989.9219264061
2025-01-26 02:45:00|CMIS|1737859500|3989.9175182795|3989.9175182795|3989.8989108629|3989.9026378969
2025-01-26 02:46:00|CMIS|1737859560|3989.8924314982|3989.8924314982|3989.8178731147|3989.8178731147
2025-01-26 02:47:00|CMIS|1737859620|3989.8103459757|3989.8103459757|3989.7414051123|3989.7414051123
2025-01-26 02:48:00|CMIS|1737859680|3989.734594081|3989.7401782133|3989.7190873343|3989.7215742213
2025-01-26 02:49:00|CMIS|1737859740|3989.7066490494|3989.7089630599|3989.678552738|3989.678552738
2025-01-26 02:50:00|CMIS|1737859800|3989.6783816683|3989.6783816683|3989.6618200343|3989.6637004756
2025-01-26 02:51:00|CMIS|1737859860|3989.6619086862|3989.6619086862|3989.600308325|3989.600308325
2025-01-26 02:52:00|CMIS|1737859920|3989.5942725259|3989.5942725259|3989.5423948824|3989.5423948824
2025-01-26 02:53:00|CMIS|1737859980|3989.5411203772|3989.5411203772|3989.4718849185|3989.4718849185
2025-01-26 02:54:00|CMIS|1737860040|3989.4644947464|3989.4644947464|3989.3388361673|3989.3388361673
2025-01-26 02:55:00|CMIS|1737860100|3989.3210077452|3989.3210077452|3989.2527251544|3989.2527251544
2025-01-26 02:56:00|CMIS|1737860160|3989.2490001603|3989.2490001603|3989.1910653715|3989.1910653715
2025-01-26 02:57:00|CMIS|1737860220|3989.1848026854|3989.1848026854|3989.1376348207|3989.1376348207
2025-01-26 02:58:00|CMIS|1737860280|3989.132763498|3989.132763498|3989.0980709462|3989.0980709462
2025-01-26 02:59:00|CMIS|1737860340|3989.0992634572|3989.1223249664|3989.0992634572|3989.1223249664
2025-01-26 03:00:00|CMIS|1737860400|3989.119448053|3989.1264148074|3989.1123455554|3989.1216009314
2025-01-26 03:01:00|CMIS|1737860460|3989.0418177631|3989.1184203192|3989.0330392889|3989.1179039728
2025-01-26 03:02:00|CMIS|1737860520|3989.1119485484|3989.1815985173|3989.1119485484|3989.1815985173
2025-01-26 03:03:00|CMIS|1737860580|3989.1914462349|3989.5327519336|3989.1914462349|3989.5310457326
2025-01-26 03:04:00|CMIS|1737860640|3989.5322965192|3989.8155899714|3989.5322965192|3989.8155899714
2025-01-26 03:05:00|CMIS|1737860700|3989.8375975662|3989.9674419097|3989.8375975662|3989.9674419097
2025-01-26 03:06:00|CMIS|1737860760|3989.9663176638|3990.0900646357|3989.9663176638|3990.0891154207
2025-01-26 03:07:00|CMIS|1737860820|3990.0926874013|3990.1820262295|3990.0865848636|3990.1820262295
2025-01-26 03:08:00|CMIS|1737860880|3990.202771366|3990.3760174611|3990.202771366|3990.3760174611
2025-01-26 03:09:00|CMIS|1737860940|3990.3986237109|3990.508826696|3990.3986237109|3990.508826696
2025-01-26 03:10:00|CMIS|1737861000|3990.5228544925|3990.7128605293|3990.5228544925|3990.7128605293
2025-01-26 03:11:00|CMIS|1737861060|3990.7216227082|3990.8944140352|3990.7216227082|3990.8944140352
2025-01-26 03:12:00|CMIS|1737861120|3990.8998391171|3991.1023827573|3990.8998391171|3991.1023827573
2025-01-26 03:13:00|CMIS|1737861180|3991.1236938729|3991.3180887267|3991.1236938729|3991.3180887267
2025-01-26 03:14:00|CMIS|1737861240|3991.3190134394|3991.4513140111|3991.3190134394|3991.4513140111
2025-01-26 03:15:00|CMIS|1737861300|3991.4562390346|3991.7028696893|3991.4562390346|3991.7028696893
2025-01-26 03:16:00|CMIS|1737861360|3991.7105297009|3991.7872294651|3991.7105297009|3991.7872294651
2025-01-26 03:17:00|CMIS|1737861420|3991.7869106537|3991.8466590172|3991.7869106537|3991.8466590172
2025-01-26 03:18:00|CMIS|1737861480|3991.8538297227|3991.9498737586|3991.8538297227|3991.9498737586
2025-01-26 03:19:00|CMIS|1737861540|3991.9838066536|3992.2196904134|3991.9838066536|3992.2196904134
2025-01-26 03:20:00|CMIS|1737861600|3992.238731943|3992.4843135452|3992.238731943|3992.4843135452
2025-01-26 03:21:00|CMIS|1737861660|3992.5147536352|3992.7588444936|3992.5147536352|3992.7588444936
2025-01-26 03:22:00|CMIS|1737861720|3992.7698347924|3992.9273102994|3992.7698347924|3992.9273102994
2025-01-26 03:23:00|CMIS|1737861780|3992.9389755483|3993.1059277571|3992.9389755483|3993.1059277571
2025-01-26 03:24:00|CMIS|1737861840|3993.1082827638|3993.2202614771|3993.1082827638|3993.2202614771
2025-01-26 03:25:00|CMIS|1737861900|3993.2319065521|3993.3254144017|3993.2319065521|3993.3254144017
2025-01-26 03:26:00|CMIS|1737861960|3993.3283562435|3993.3995859795|3993.3283562435|3993.3995859795
2025-01-26 03:27:00|CMIS|1737862020|3993.4019631263|3993.4575756078|3993.4019631263|3993.4575756078
2025-01-26 03:28:00|CMIS|1737862080|3993.4633017557|3993.5570680892|3993.4633017557|3993.5570680892
2025-01-26 03:29:00|CMIS|1737862140|3993.5700426705|3993.6046687515|3993.5700426705|3993.6046687515
2025-01-26 03:30:00|CMIS|1737862200|3993.6204111314|3993.702200706|3993.6204111314|3993.702200706
2025-01-26 03:31:00|CMIS|1737862260|3993.7061749405|3993.7949078329|3993.7061749405|3993.7949078329
2025-01-26 03:32:00|CMIS|1737862320|3993.799699951|3993.9245881902|3993.799699951|3993.9245881902
2025-01-26 03:33:00|CMIS|1737862380|3993.936059728|3994.062429051|3993.936059728|3994.062429051
2025-01-26 03:34:00|CMIS|1737862440|3994.0698441033|3994.2185044036|3994.0698441033|3994.2185044036
2025-01-26 03:35:00|CMIS|1737862500|3994.2298468896|3994.3387990883|3994.2298468896|3994.3387990883
2025-01-26 03:36:00|CMIS|1737862560|3994.3421378944|3994.6040576073|3994.3421378944|3994.6040576073
2025-01-26 03:37:00|CMIS|1737862620|3994.6195043993|3994.8867514228|3994.6195043993|3994.8867514228
2025-01-26 03:38:00|CMIS|1737862680|3994.8974325819|3995.2018456461|3994.8974325819|3995.2018456461
2025-01-26 03:39:00|CMIS|1737862740|3995.2084492105|3995.5324747426|3995.2084492105|3995.5324747426
2025-01-26 03:40:00|CMIS|1737862800|3995.5604519034|3995.9821647585|3995.5604519034|3995.9821647585
2025-01-26 03:41:00|CMIS|1737862860|3995.9952273437|3996.3969480153|3995.9952273437|3996.3969480153
2025-01-26 03:42:00|CMIS|1737862920|3996.4112879478|3996.7502133178|3996.4112879478|3996.7502133178
2025-01-26 03:43:00|CMIS|1737862980|3996.7762449068|3997.5158214117|3996.7762449068|3997.5158214117
2025-01-26 03:44:00|CMIS|1737863040|3997.6130298572|3998.4909882898|3997.6130298572|3998.4909882898
2025-01-26 03:45:00|CMIS|1737863100|3998.5220990768|3999.2336438317|3998.5220990768|3999.2336438317
2025-01-26 03:46:00|CMIS|1737863160|3999.3092695232|4001.0998924363|3999.3092695232|4001.0998924363
2025-01-26 03:47:00|CMIS|1737863220|4001.147047561|4001.8849202547|4001.147047561|4001.8849202547
2025-01-26 03:48:00|CMIS|1737863280|4001.9363381684|4002.4697777952|4001.9363381684|4002.4697777952
2025-01-26 03:49:00|CMIS|1737863340|4002.5497575873|4002.9298341279|4002.5497575873|4002.9298341279
2025-01-26 03:50:00|CMIS|1737863400|4002.9447588608|4003.1650487123|4002.9447588608|4003.1650487123
2025-01-26 03:51:00|CMIS|1737863460|4003.1922059101|4003.3910088108|4003.1922059101|4003.3910088108
2025-01-26 03:52:00|CMIS|1737863520|4003.4046005136|4003.7622666203|4003.4046005136|4003.7622666203
2025-01-26 03:53:00|CMIS|1737863580|4003.769898673|4003.9939231593|4003.769898673|4003.9939231593
2025-01-26 03:54:00|CMIS|1737863640|4004.0288088741|4004.1660747|4004.0288088741|4004.1657696323
2025-01-26 03:55:00|CMIS|1737863700|4004.1799770195|4004.3365615641|4004.1799770195|4004.3365615641
2025-01-26 03:56:00|CMIS|1737863760|4004.3460692084|4004.5162894681|4004.3460692084|4004.5162894681
2025-01-26 03:57:00|CMIS|1737863820|4004.5252583979|4004.6969992635|4004.5252583979|4004.6969992635
2025-01-26 03:58:00|CMIS|1737863880|4004.7514365354|4004.8245603827|4004.7514365354|4004.8245603827
2025-01-26 03:59:00|CMIS|1737863940|4004.8307947399|4005.0109654668|4004.8307947399|4005.0109654668
2025-01-26 04:00:00|CMIS|1737864000|4005.0176525377|4005.1118421798|4005.0176525377|4005.1118421798
2025-01-26 04:01:00|CMIS|1737864060|4005.1193728057|4005.2850199325|4005.1193728057|4005.2850199325
2025-01-26 04:02:00|CMIS|1737864120|4005.288436823|4005.3974971817|4005.288436823|4005.3974971817
2025-01-26 04:03:00|CMIS|1737864180|4005.3993205646|4005.6274354543|4005.3993205646|4005.6274354543
2025-01-26 04:04:00|CMIS|1737864240|4005.6328194304|4005.7442280528|4005.6328194304|4005.7442280528
2025-01-26 04:05:00|CMIS|1737864300|4005.7565553395|4005.8405695296|4005.7565553395|4005.8405695296
2025-01-26 04:06:00|CMIS|1737864360|4005.8462634729|4005.9907572779|4005.8462634729|4005.9907572779
2025-01-26 04:07:00|CMIS|1737864420|4005.9974982597|4006.0961468251|4005.9974982597|4006.0961468251
2025-01-26 04:08:00|CMIS|1737864480|4006.1113886866|4006.2457688821|4006.1113886866|4006.2457688821
2025-01-26 04:09:00|CMIS|1737864540|4006.2626320548|4006.4588093774|4006.2626320548|4006.4588093774
2025-01-26 04:10:00|CMIS|1737864600|4006.4657339558|4006.6358598061|4006.4657339558|4006.6358598061
2025-01-26 04:11:00|CMIS|1737864660|4006.6395749336|4006.7875887317|4006.6395749336|4006.7875887317
2025-01-26 04:12:00|CMIS|1737864720|4006.8017871861|4006.9852332206|4006.8017871861|4006.9852332206
2025-01-26 04:13:00|CMIS|1737864780|4007.0234958635|4007.3912451799|4007.0234958635|4007.3912451799
2025-01-26 04:14:00|CMIS|1737864840|4007.3953983062|4007.4785113628|4007.3953983062|4007.4785113628
2025-01-26 04:15:00|CMIS|1737864900|4007.4873110469|4007.7683920094|4007.4873110469|4007.7683920094
2025-01-26 04:16:00|CMIS|1737864960|4007.7765622571|4007.9110477892|4007.7765622571|4007.9110477892
2025-01-26 04:17:00|CMIS|1737865020|4007.9225189458|4008.0407776905|4007.9225189458|4008.0407776905
2025-01-26 04:18:00|CMIS|1737865080|4008.0495925493|4008.1646127761|4008.0495925493|4008.1646127761
2025-01-26 04:19:00|CMIS|1737865140|4008.1814233068|4008.3241578504|4008.1814233068|4008.3241578504
2025-01-26 04:20:00|CMIS|1737865200|4008.3332731498|4008.4986803553|4008.3332731498|4008.4986803553
2025-01-26 04:21:00|CMIS|1737865260|4008.5132420314|4008.6872717671|4008.5132420314|4008.6872717671
2025-01-26 04:22:00|CMIS|1737865320|4008.6951006679|4008.8475230604|4008.6951006679|4008.8475230604
2025-01-26 04:23:00|CMIS|1737865380|4008.8523132201|4009.1014451169|4008.8523132201|4009.1014451169
2025-01-26 04:24:00|CMIS|1737865440|4009.10454871|4009.3262110195|4009.10454871|4009.3262110195
2025-01-26 04:25:00|CMIS|1737865500|4009.3552272012|4009.6094267378|4009.3552272012|4009.6094267378
2025-01-26 04:26:00|CMIS|1737865560|4009.638138973|4009.8427990842|4009.638138973|4009.8427990842
2025-01-26 04:27:00|CMIS|1737865620|4009.8469605156|4011.0415436112|4009.8469605156|4011.0415436112
2025-01-26 04:28:00|CMIS|1737865680|4011.0502444172|4011.6476410372|4011.0502444172|4011.6476410372
2025-01-26 04:29:00|CMIS|1737865740|4011.6863074563|4012.097398187|4011.6863074563|4012.097398187
2025-01-26 04:30:00|CMIS|1737865800|4012.1597281553|4012.4527063903|4012.1597281553|4012.4527063903
2025-01-26 04:31:00|CMIS|1737865860|4012.4708578668|4012.7627281347|4012.4708578668|4012.7627281347
2025-01-26 04:32:00|CMIS|1737865920|4012.7848938084|4012.9513133088|4012.7848938084|4012.9513133088
2025-01-26 04:33:00|CMIS|1737865980|4012.9730866836|4013.2657973069|4012.9730866836|4013.2657973069
2025-01-26 04:34:00|CMIS|1737866040|4013.2918194235|4013.4841919444|4013.2918194235|4013.4841919444
2025-01-26 04:35:00|CMIS|1737866100|4013.5021931319|4013.7390059282|4013.5021931319|4013.7390059282
2025-01-26 04:36:00|CMIS|1737866160|4013.7469224347|4013.9005587811|4013.7469224347|4013.9005587811
2025-01-26 04:37:00|CMIS|1737866220|4013.9191442309|4014.1277956791|4013.9191442309|4014.1277956791
2025-01-26 04:38:00|CMIS|1737866280|4014.1517576887|4014.4124427736|4014.1517576887|4014.4124427736
2025-01-26 04:39:00|CMIS|1737866340|4014.4211665053|4014.5976368189|4014.4211665053|4014.5976368189
2025-01-26 04:40:00|CMIS|1737866400|4014.6056484532|4014.8345323483|4014.6056484532|4014.8345323483
2025-01-26 04:41:00|CMIS|1737866460|4014.8385511255|4015.1277407748|4014.8385511255|4015.1277407748
2025-01-26 04:42:00|CMIS|1737866520|4015.1438003859|4015.3274442319|4015.1438003859|4015.3274442319
2025-01-26 04:43:00|CMIS|1737866580|4015.3373220001|4015.8567951073|4015.3373220001|4015.8567951073
2025-01-26 04:44:00|CMIS|1737866640|4015.9155976957|4016.3021749292|4015.9155976957|4016.3021749292
2025-01-26 04:45:00|CMIS|1737866700|4016.3028914646|4016.4943566546|4016.3028914646|4016.4943566546
2025-01-26 04:46:00|CMIS|1737866760|4016.4981817775|4016.6089016829|4016.4981817775|4016.6089016829
2025-01-26 04:47:00|CMIS|1737866820|4016.6147554181|4016.7032248805|4016.6147554181|4016.69392435
2025-01-26 04:48:00|CMIS|1737866880|4016.6906586294|4016.7077107242|4016.6719940107|4016.7077107242
2025-01-26 04:49:00|CMIS|1737866940|4016.7152726193|4016.8084127638|4016.7152726193|4016.8084127638
2025-01-26 04:50:00|CMIS|1737867000|4016.8133816964|4016.8763861585|4016.8133816964|4016.8763861585
2025-01-26 04:51:00|CMIS|1737867060|4016.8857043931|4016.9432462812|4016.8857043931|4016.9426563731
2025-01-26 04:52:00|CMIS|1737867120|4016.9440407851|4017.1385223281|4016.9440407851|4017.1385223281
2025-01-26 04:53:00|CMIS|1737867180|4017.1407794688|4017.2422165458|4017.1407794688|4017.2422165458
2025-01-26 04:54:00|CMIS|1737867240|4017.260105223|4017.2833196224|4017.2119716417|4017.2363606492
2025-01-26 04:55:00|CMIS|1737867300|4017.2323626925|4017.2732255949|4017.1903751859|4017.1929913829
2025-01-26 04:56:00|CMIS|1737867360|4017.1946631175|4017.3241149227|4017.1946631175|4017.3241149227
2025-01-26 04:57:00|CMIS|1737867420|4017.3268780495|4017.444836597|4017.3268780495|4017.444836597
2025-01-26 04:58:00|CMIS|1737867480|4017.4877380142|4017.5724350791|4017.4877380142|4017.5724350791
2025-01-26 04:59:00|CMIS|1737867540|4017.5747120664|4017.6906168783|4017.5747120664|4017.6906168783
2025-01-26 05:00:00|CMIS|1737867600|4017.7013664858|4017.7960877606|4017.7013664858|4017.7960877606
2025-01-26 05:01:00|CMIS|1737867660|4017.7957427994|4017.9677396998|4017.7957427994|4017.9677396998
2025-01-26 05:02:00|CMIS|1737867720|4017.9689654817|4018.0336242113|4017.9689654817|4018.0336242113
2025-01-26 05:03:00|CMIS|1737867780|4018.0354399466|4018.0620118213|4018.0354399466|4018.0620118213
2025-01-26 05:04:00|CMIS|1737867840|4018.0668451742|4018.1312975768|4018.0668451742|4018.1303898829
2025-01-26 05:05:00|CMIS|1737867900|4018.1333280567|4018.1507377366|4018.1333280567|4018.1506444356
2025-01-26 05:06:00|CMIS|1737867960|4018.151375099|4018.1712977468|4018.1462165811|4018.1518598192
2025-01-26 05:07:00|CMIS|1737868020|4018.1583138831|4018.2164042443|4018.1583138831|4018.2093215582
2025-01-26 05:08:00|CMIS|1737868080|4018.206643279|4018.21858029|4018.1050967859|4018.1090256842
2025-01-26 05:09:00|CMIS|1737868140|4018.1111005977|4018.1170419336|4018.0698144642|4018.108352865
2025-01-26 05:10:00|CMIS|1737868200|4018.1130546157|4018.1244668001|4018.0600131669|4018.0615757821
2025-01-26 05:11:00|CMIS|1737868260|4018.0618735807|4018.0930091565|4018.0618735807|4018.0929991103
2025-01-26 05:12:00|CMIS|1737868320|4018.0945349698|4018.0992440295|4018.0749003368|4018.0992440295
2025-01-26 05:13:00|CMIS|1737868380|4018.1034442052|4018.1075812551|4018.0935840475|4018.1075812551
2025-01-26 05:14:00|CMIS|1737868440|4018.1087619855|4018.1244387616|4018.1062370725|4018.1146171829
2025-01-26 05:15:00|CMIS|1737868500|4018.1124595296|4018.1275597531|4018.1124595296|4018.1269779703
2025-01-26 05:16:00|CMIS|1737868560|4018.1265490747|4018.1499815133|4018.1215014089|4018.1296806936
2025-01-26 05:17:00|CMIS|1737868620|4018.1382815381|4018.1918632999|4018.1320579158|4018.1918632999
2025-01-26 05:18:00|CMIS|1737868680|4018.1801739462|4018.2192052148|4018.1801739462|4018.2192052148
2025-01-26 05:19:00|CMIS|1737868740|4018.2211346029|4018.2322557208|4018.2004472522|4018.2004472522
2025-01-26 05:20:00|CMIS|1737868800|4018.1910472518|4018.1946790816|4018.1616883844|4018.1616883844
2025-01-26 05:21:00|CMIS|1737868860|4018.175789898|4018.175789898|4018.1481782991|4018.1586133537
2025-01-26 05:22:00|CMIS|1737868920|4018.1539156079|4018.1792337001|4018.1446847446|4018.1446847446
2025-01-26 05:23:00|CMIS|1737868980|4017.5863335503|4017.5877892204|4017.5244156608|4017.5244156608
2025-01-26 05:24:00|CMIS|1737869040|4017.5122793531|4017.5135790395|4017.4658724828|4017.4658724828
2025-01-26 05:25:00|CMIS|1737869100|4017.4594041322|4017.4791177606|4017.4511855845|4017.4511855845
2025-01-26 05:26:00|CMIS|1737869160|4017.4489585216|4017.4489585216|4017.3972836638|4017.3972836638
2025-01-26 05:27:00|CMIS|1737869220|4017.3878031714|4017.3878031714|4016.6514024605|4016.6514024605
2025-01-26 05:28:00|CMIS|1737869280|4016.6464267863|4016.6464267863|4016.1807783927|4016.1807783927
2025-01-26 05:29:00|CMIS|1737869340|4016.1681794571|4016.1681794571|4015.711169192|4015.711169192
2025-01-26 05:30:00|CMIS|1737869400|4015.706816112|4015.706816112|4015.4115668468|4015.4115668468
2025-01-26 05:31:00|CMIS|1737869460|4015.3868055041|4015.3868055041|4015.1369580839|4015.1369580839
2025-01-26 05:32:00|CMIS|1737869520|4015.1055686706|4015.1055686706|4014.8392600206|4014.8392600206
2025-01-26 05:33:00|CMIS|1737869580|4014.8229545961|4014.8229545961|4014.4739387565|4014.4739387565
2025-01-26 05:34:00|CMIS|1737869640|4014.440986289|4014.440986289|4014.3244254179|4014.3244254179
2025-01-26 05:35:00|CMIS|1737869700|4014.3160470702|4014.3160470702|4014.0158388002|4014.0158388002
2025-01-26 05:36:00|CMIS|1737869760|4014.0012869073|4014.0012869073|4013.7724872092|4013.7724872092
2025-01-26 05:37:00|CMIS|1737869820|4013.7524888833|4013.7524888833|4013.5950664551|4013.5950664551
2025-01-26 05:38:00|CMIS|1737869880|4013.5823269708|4013.5823269708|4013.445005738|4013.445005738
2025-01-26 05:39:00|CMIS|1737869940|4013.4344670268|4013.4344670268|4013.2552725914|4013.2552725914
2025-01-26 05:40:00|CMIS|1737870000|4013.2472311807|4013.2472311807|4013.1121823282|4013.1121823282
2025-01-26 05:41:00|CMIS|1737870060|4013.1005638348|4013.1005638348|4012.9230935184|4012.9230935184
2025-01-26 05:42:00|CMIS|1737870120|4012.8996577843|4012.8996577843|4012.8047251493|4012.8047251493
2025-01-26 05:43:00|CMIS|1737870180|4012.7951555777|4012.7951555777|4012.5905565038|4012.5905565038
2025-01-26 05:44:00|CMIS|1737870240|4012.5801938255|4012.5801938255|4012.4666712843|4012.4666712843
2025-01-26 05:45:00|CMIS|1737870300|4012.4594825479|4012.4594825479|4012.396797552|4012.396797552
2025-01-26 05:46:00|CMIS|1737870360|4012.3911195583|4012.3911195583|4012.3228005954|4012.3228005954
2025-01-26 05:47:00|CMIS|1737870420|4012.2909782968|4012.2909782968|4012.1843110299|4012.1843110299
2025-01-26 05:48:00|CMIS|1737870480|4012.1821712099|4012.1821712099|4012.0739526345|4012.0875179698
2025-01-26 05:49:00|CMIS|1737870540|4012.0849728346|4012.0849728346|4012.0621403052|4012.0621403052
2025-01-26 05:50:00|CMIS|1737870600|4012.0523869313|4012.0523869313|4012.0307384392|4012.0356843245
2025-01-26 05:51:00|CMIS|1737870660|4012.0331465428|4012.0331465428|4011.904384509|4011.904384509
2025-01-26 05:52:00|CMIS|1737870720|4011.901833992|4011.902542532|4011.8884110138|4011.8916572722
2025-01-26 05:53:00|CMIS|1737870780|4011.8916110073|4011.8916110073|4011.7746608877|4011.7777286342
2025-01-26 05:54:00|CMIS|1737870840|4011.7753935465|4011.7753935465|4011.5845701348|4011.5886799002
2025-01-26 05:55:00|CMIS|1737870900|4011.5822439629|4011.5829216908|4011.4537589322|4011.4537589322
2025-01-26 05:56:00|CMIS|1737870960|4011.450734768|4011.4508293175|4011.3755660719|4011.3755660719
2025-01-26 05:57:00|CMIS|1737871020|4011.3736923337|4011.3736923337|4011.3011168629|4011.3011168629
2025-01-26 05:58:00|CMIS|1737871080|4011.2875294897|4011.2875294897|4011.2261187075|4011.2261187075
2025-01-26 05:59:00|CMIS|1737871140|4011.2254009031|4011.2254009031|4011.1241094789|4011.1241094789
2025-01-26 06:00:00|CMIS|1737871200|4011.0897378326|4011.0947287919|4010.9636264856|4010.9636264856
2025-01-26 06:01:00|CMIS|1737871260|4010.9514932258|4010.9514932258|4010.8629521074|4010.8629521074
2025-01-26 06:02:00|CMIS|1737871320|4010.8520703125|4010.853443538|4010.8001711114|4010.8001711114
2025-01-26 06:03:00|CMIS|1737871380|4010.7960378057|4010.7960378057|4010.7511097056|4010.7511097056
2025-01-26 06:04:00|CMIS|1737871440|4010.7485324186|4010.7485324186|4010.6910948798|4010.6910948798
2025-01-26 06:05:00|CMIS|1737871500|4010.6875020472|4010.6875020472|4010.6383081633|4010.6383081633
2025-01-26 06:06:00|CMIS|1737871560|4010.6367863126|4010.6367863126|4010.575607547|4010.575607547
2025-01-26 06:07:00|CMIS|1737871620|4010.5751110797|4010.5751110797|4010.5495401508|4010.5495401508
2025-01-26 06:08:00|CMIS|1737871680|4010.5474615765|4010.5529184309|4010.4782172024|4010.4788923526
2025-01-26 06:09:00|CMIS|1737871740|4010.4763984276|4010.4773266781|4010.4202639356|4010.4341447342
2025-01-26 06:10:00|CMIS|1737871800|4010.4343099569|4010.4371191697|4010.4113534261|4010.4120419613
2025-01-26 06:11:00|CMIS|1737871860|4010.4125262996|4010.4125262996|4010.4014154712|4010.4030937521
2025-01-26 06:12:00|CMIS|1737871920|4010.4040250049|4010.4046778687|4010.3964971893|4010.4037650361
2025-01-26 06:13:00|CMIS|1737871980|4010.3975152875|4010.3978470763|4010.3914757346|4010.3914757346
2025-01-26 06:14:00|CMIS|1737872040|4010.3874729274|4010.3874729274|4010.3477630463|4010.3477630463
2025-01-26 06:15:00|CMIS|1737872100|4010.344966578|4010.344966578|4010.3299954125|4010.3299954125
2025-01-26 06:16:00|CMIS|1737872160|4010.3284891634|4010.3292169109|4010.2494329227|4010.2494329227
2025-01-26 06:17:00|CMIS|1737872220|4010.2455606676|4010.2455606676|4010.2011787904|4010.2135497509
2025-01-26 06:18:00|CMIS|1737872280|4010.1968858236|4010.1968858236|4010.157653524|4010.157653524
2025-01-26 06:19:00|CMIS|1737872340|4010.1567990663|4010.1570969685|4010.1252755472|4010.1292254239
2025-01-26 06:20:00|CMIS|1737872400|4010.1238765381|4010.1243279436|4010.0905783543|4010.0905783543
2025-01-26 06:21:00|CMIS|1737872460|4010.0863731882|4010.0863731882|4010.0643550769|4010.0643550769
2025-01-26 06:22:00|CMIS|1737872520|4010.0639921959|4010.0658927614|4010.0569711806|4010.0658527495
2025-01-26 06:23:00|CMIS|1737872580|4010.2088583951|4010.2280806218|4010.2088583951|4010.2259819883
2025-01-26 06:24:00|CMIS|1737872640|4010.2313577775|4010.2411108875|4010.2313577775|4010.2402880802
2025-01-26 06:25:00|CMIS|1737872700|4010.2407016555|4010.2608937348|4010.2407016555|4010.2608937348
2025-01-26 06:26:00|CMIS|1737872760|4010.2612394442|4010.2612394442|4010.2578650756|4010.2580552797
2025-01-26 06:27:00|CMIS|1737872820|4010.2607592091|4010.2733598555|4010.2607592091|4010.2728131
2025-01-26 06:28:00|CMIS|1737872880|4010.2727103236|4010.2808808992|4010.2727103236|4010.2808808992
2025-01-26 06:29:00|CMIS|1737872940|4010.2811354725|4010.319920265|4010.2811354725|4010.3162744557
2025-01-26 06:30:00|CMIS|1737873000|4010.3173961824|4010.359430047|4010.3171074724|4010.359430047
2025-01-26 06:31:00|CMIS|1737873060|4010.3604276465|4010.3747815623|4010.3604276465|4010.3698573878
2025-01-26 06:32:00|CMIS|1737873120|4010.3721198733|4010.5009792906|4010.3721198733|4010.5009792906
2025-01-26 06:33:00|CMIS|1737873180|4010.5006714663|4010.5175256601|4010.5006714663|4010.5175256601
2025-01-26 06:34:00|CMIS|1737873240|4010.5204460231|4010.5408456463|4010.5204460231|4010.5408456463
2025-01-26 06:35:00|CMIS|1737873300|4010.5416864024|4010.5818083579|4010.5416864024|4010.5700052785
2025-01-26 06:36:00|CMIS|1737873360|4010.5786664567|4010.6481107154|4010.5786664567|4010.6481107154
2025-01-26 06:37:00|CMIS|1737873420|4010.6489750055|4010.6838640089|4010.6489750055|4010.6838640089
2025-01-26 06:38:00|CMIS|1737873480|4010.6840160157|4010.6864276998|4010.6762997429|4010.6859157166
2025-01-26 06:39:00|CMIS|1737873540|4010.6872233402|4010.7550525038|4010.6872233402|4010.715815383
2025-01-26 06:40:00|CMIS|1737873600|4010.7161687127|4010.7161687127|4010.6846853451|4010.7024946578
2025-01-26 06:41:00|CMIS|1737873660|4010.7027212576|4010.7969100242|4010.7027212576|4010.7376118205
2025-01-26 06:42:00|CMIS|1737873720|4010.7412209789|4010.7412209789|4010.6082032406|4010.609652987
2025-01-26 06:43:00|CMIS|1737873780|4010.6094747|4010.6322857818|4010.6023658213|4010.6322857818
2025-01-26 06:44:00|CMIS|1737873840|4010.6351478258|4010.6488792126|4010.6204182304|4010.6390607084
2025-01-26 06:45:00|CMIS|1737873900|4010.6416853776|4010.6416853776|4010.6184908585|4010.6187986315
2025-01-26 06:46:00|CMIS|1737873960|4010.6186834742|4010.6186834742|4010.5999591681|4010.5999591681
2025-01-26 06:47:00|CMIS|1737874020|4010.5899785481|4010.5899785481|4010.4604319193|4010.4604319193
2025-01-26 06:48:00|CMIS|1737874080|4010.4555067572|4010.4555067572|4010.3616115012|4010.3616115012
2025-01-26 06:49:00|CMIS|1737874140|4010.3564185878|4010.3564185878|4010.2899437032|4010.2899437032
2025-01-26 06:50:00|CMIS|1737874200|4010.279443217|4010.279443217|4010.241370604|4010.241370604
2025-01-26 06:51:00|CMIS|1737874260|4010.2365887152|4010.2365887152|4010.2159602632|4010.2159602632
2025-01-26 06:52:00|CMIS|1737874320|4010.2137465476|4010.2137465476|4010.1160143319|4010.116030517
2025-01-26 06:53:00|CMIS|1737874380|4010.1103503291|4010.1103503291|4010.0015079627|4010.0015079627
2025-01-26 06:54:00|CMIS|1737874440|4010.0006395375|4010.0053880837|4009.9183974862|4009.9183974862
2025-01-26 06:55:00|CMIS|1737874500|4009.9195682869|4009.9195801352|4009.8557723519|4009.8557723519
2025-01-26 06:56:00|CMIS|1737874560|4009.8545689496|4009.8545689496|4009.8306440208|4009.8323530331
2025-01-26 06:57:00|CMIS|1737874620|4009.832428534|4009.8337292382|4009.7851715555|4009.7875661343
2025-01-26 06:58:00|CMIS|1737874680|4009.7874630873|4009.7904322088|4009.7668739503|4009.7668739503
2025-01-26 06:59:00|CMIS|1737874740|4009.7651046676|4009.7694446212|4009.7190436665|4009.7192082789
2025-01-26 07:00:00|CMIS|1737874800|4009.7190693469|4009.7350383057|4009.7190693469|4009.7269451941
2025-01-26 07:01:00|CMIS|1737874860|4009.7255108593|4009.7255108593|4009.6351787857|4009.6351787857
2025-01-26 07:02:00|CMIS|1737874920|4009.6326968622|4009.6326968622|4009.5801822816|4009.5801822816
2025-01-26 07:03:00|CMIS|1737874980|4009.5838549298|4009.5966783562|4009.516008052|4009.516008052
2025-01-26 07:04:00|CMIS|1737875040|4009.5087793765|4009.5087793765|4009.4945658673|4009.4967181182
2025-01-26 07:05:00|CMIS|1737875100|4009.4960083495|4009.5139045036|4009.4897382975|4009.4967949664
2025-01-26 07:06:00|CMIS|1737875160|4009.4974827148|4009.5199267152|4009.4919340002|4009.5137677844
2025-01-26 07:07:00|CMIS|1737875220|4009.5150114257|4009.5297191924|4009.5137617164|4009.5297191924
2025-01-26 07:08:00|CMIS|1737875280|4009.5305243184|4009.5367067406|4009.5275317779|4009.5298373761
2025-01-26 07:09:00|CMIS|1737875340|4009.5349130378|4009.5382756602|4009.4736434147|4009.4770857965
2025-01-26 07:10:00|CMIS|1737875400|4009.4868651257|4009.4868651257|4009.4779246361|4009.480754937
2025-01-26 07:11:00|CMIS|1737875460|4009.4831485103|4009.4905474821|4009.4830139271|4009.4856331207
2025-01-26 07:12:00|CMIS|1737875520|4009.4839706594|4009.4839706594|4009.4614189936|4009.4656976854
2025-01-26 07:13:00|CMIS|1737875580|4009.4676262792|4009.4676262792|4009.4552988149|4009.4552988149
2025-01-26 07:14:00|CMIS|1737875640|4009.45357512|4009.453974517|4009.4500192623|4009.4519531256
2025-01-26 07:15:00|CMIS|1737875700|4009.4521906659|4009.4521906659|4009.4243823134|4009.4243823134
2025-01-26 07:16:00|CMIS|1737875760|4009.4244271651|4009.4244271651|4009.3668540244|4009.3668540244
2025-01-26 07:17:00|CMIS|1737875820|4009.3662084649|4009.3662084649|4009.2398460502|4009.2398460502
2025-01-26 07:18:00|CMIS|1737875880|4009.2500172482|4009.2500172482|4009.2300467495|4009.2300467495
2025-01-26 07:19:00|CMIS|1737875940|4009.2291141604|4009.2291141604|4009.1746889784|4009.1774310365
2025-01-26 07:20:00|CMIS|1737876000|4009.1782231671|4009.1936694062|4009.1290278856|4009.1290278856
2025-01-26 07:21:00|CMIS|1737876060|4009.1430770912|4009.2048639487|4009.1410263533|4009.2048639487
2025-01-26 07:22:00|CMIS|1737876120|4009.2062209851|4009.2836195764|4009.2062209851|4009.2726114882
2025-01-26 07:23:00|CMIS|1737876180|4009.2677475515|4009.3009899715|4009.2645471758|4009.2935841266
2025-01-26 07:24:00|CMIS|1737876240|4009.2919332425|4009.3056791773|4009.2878806959|4009.3017450572
2025-01-26 07:25:00|CMIS|1737876300|4009.3031541156|4009.3093947605|4009.286415775|4009.2909079817
2025-01-26 07:26:00|CMIS|1737876360|4009.3125686083|4009.4870023346|4009.3108207829|4009.4802740603
2025-01-26 07:27:00|CMIS|1737876420|4009.4810928434|4009.490053078|4009.4806013409|4009.4854430801
2025-01-26 07:28:00|CMIS|1737876480|4009.4855886489|4009.5160284312|4009.4855886489|4009.5160284312
2025-01-26 07:29:00|CMIS|1737876540|4009.5353514381|4009.5392386636|4009.5271744089|4009.5381814752
2025-01-26 07:30:00|CMIS|1737876600|4009.5401470886|4009.5409177248|4009.4976623826|4009.4976623826
2025-01-26 07:31:00|CMIS|1737876660|4009.491417507|4009.491417507|4009.4459822471|4009.4466696545
2025-01-26 07:32:00|CMIS|1737876720|4009.4465947859|4009.4465947859|4009.3820166658|4009.3820166658
2025-01-26 07:33:00|CMIS|1737876780|4009.3652323605|4009.3652323605|4009.3097331388|4009.3097331388
2025-01-26 07:34:00|CMIS|1737876840|4009.3095885689|4009.3095885689|4009.1863874486|4009.1863874486
2025-01-26 07:35:00|CMIS|1737876900|4009.185265466|4009.185265466|4009.0799251794|4009.0799251794
2025-01-26 07:36:00|CMIS|1737876960|4009.0777460829|4009.0777460829|4009.0286539125|4009.0286539125
2025-01-26 07:37:00|CMIS|1737877020|4009.0261962523|4009.0261962523|4008.9479543864|4008.9479543864
2025-01-26 07:38:00|CMIS|1737877080|4008.9443596512|4008.9443596512|4008.9169007259|4008.9169007259
2025-01-26 07:39:00|CMIS|1737877140|4008.9215497555|4008.9215497555|4008.9052173077|4008.9069116912
2025-01-26 07:40:00|CMIS|1737877200|4008.9075495025|4008.9092569041|4008.8970271966|4008.8970271966
2025-01-26 07:41:00|CMIS|1737877260|4008.8969944072|4008.8990988895|4008.8862023926|4008.8877782901
2025-01-26 07:42:00|CMIS|1737877320|4008.8879399739|4008.8908544996|4008.865018178|4008.865018178
2025-01-26 07:43:00|CMIS|1737877380|4008.8652129796|4008.8688392211|4008.8228652116|4008.8238969044
2025-01-26 07:44:00|CMIS|1737877440|4008.8280268599|4008.8421602965|4008.8280268599|4008.8421602965
2025-01-26 07:45:00|CMIS|1737877500|4008.8368957439|4008.8483732474|4008.8310761931|4008.8418838096
2025-01-26 07:46:00|CMIS|1737877560|4008.8425703797|4008.8571613601|4008.8425703797|4008.8571613601
2025-01-26 07:47:00|CMIS|1737877620|4008.8591394287|4008.8647783162|4008.8581275013|4008.8627808629
2025-01-26 07:48:00|CMIS|1737877680|4008.8626492099|4008.8773823921|4008.8626492099|4008.8772068286
2025-01-26 07:49:00|CMIS|1737877740|4008.8777575419|4008.8838191511|4008.8777575419|4008.8838191511
2025-01-26 07:50:00|CMIS|1737877800|4008.8832173178|4008.8918325238|4008.8801304377|4008.8918325238
2025-01-26 07:51:00|CMIS|1737877860|4008.8921274314|4008.9795130205|4008.8921274314|4008.9795130205
2025-01-26 07:52:00|CMIS|1737877920|4008.9820663103|4008.9823019764|4008.9532848719|4008.9588149401
2025-01-26 07:53:00|CMIS|1737877980|4008.9590936058|4008.9603422271|4008.9541553801|4008.9595154585
2025-01-26 07:54:00|CMIS|1737878040|4008.9601083446|4008.9625061029|4008.9486282226|4008.9486282226
2025-01-26 07:55:00|CMIS|1737878100|4008.9569771417|4008.9590226664|4008.9566718642|4008.9569617817
2025-01-26 07:56:00|CMIS|1737878160|4008.9570935828|4008.9656646021|4008.9563601852|4008.9653804667
2025-01-26 07:57:00|CMIS|1737878220|4008.9677575466|4008.9839196472|4008.9677575466|4008.9839196472
2025-01-26 07:58:00|CMIS|1737878280|4008.9844417698|4008.9890725133|4008.9834063231|4008.987083813
2025-01-26 07:59:00|CMIS|1737878340|4008.9870383691|4009.0200214888|4008.9870383691|4009.0200214888
2025-01-26 08:00:00|CMIS|1737878400|4009.0207647528|4009.022203991|4009.0127517536|4009.022203991
2025-01-26 08:01:00|CMIS|1737878460|4009.0227874425|4009.0449879954|4009.0216204036|4009.0449879954
2025-01-26 08:02:00|CMIS|1737878520|4009.045570615|4009.0868505717|4009.0444089216|4009.0868505717
2025-01-26 08:03:00|CMIS|1737878580|4009.0911400642|4009.1087942729|4009.0860906052|4009.1087942729
2025-01-26 08:04:00|CMIS|1737878640|4009.1082292147|4009.1111711667|4008.8279344273|4008.8279344273
2025-01-26 08:05:00|CMIS|1737878700|4008.820611054|4008.820611054|4008.6696696549|4008.6904060767
2025-01-26 08:06:00|CMIS|1737878760|4008.70904527|4008.9866229394|4008.70904527|4008.9866229394
2025-01-26 08:07:00|CMIS|1737878820|4009.0361378464|4009.4925510586|4009.0361378464|4009.4917690275
2025-01-26 08:08:00|CMIS|1737878880|4009.5013906797|4009.7262503121|4009.5005525483|4009.7262503121
2025-01-26 08:09:00|CMIS|1737878940|4009.7338492486|4009.8203170121|4009.7338492486|4009.8155789089
2025-01-26 08:10:00|CMIS|1737879000|4009.817009592|4009.885467132|4009.8164456104|4009.885467132
2025-01-26 08:11:00|CMIS|1737879060|4009.8860346141|4009.8860346141|4009.8359446487|4009.8661314885
2025-01-26 08:12:00|CMIS|1737879120|4009.8713338405|4009.8878635792|4009.8558105231|4009.8878635792
2025-01-26 08:13:00|CMIS|1737879180|4009.8933997922|4010.0373112582|4009.8933997922|4010.0373112582
2025-01-26 08:14:00|CMIS|1737879240|4010.0433253305|4010.0546509767|4010.0433253305|4010.0496597207
2025-01-26 08:15:00|CMIS|1737879300|4010.0503249822|4010.106218249|4010.0503249822|4010.106218249
2025-01-26 08:16:00|CMIS|1737879360|4010.1067470915|4010.1707386436|4010.1060408634|4010.1707386436
2025-01-26 08:17:00|CMIS|1737879420|4010.1726925128|4010.2280469225|4010.1726925128|4010.2266824376
2025-01-26 08:18:00|CMIS|1737879480|4010.2308228779|4010.2451386528|4010.2308228779|4010.2451386528
2025-01-26 08:19:00|CMIS|1737879540|4010.2459000172|4010.2595381532|4010.2358575066|4010.2516347021
2025-01-26 08:20:00|CMIS|1737879600|4010.2515625312|4010.2667157724|4010.2515625312|4010.2650720242
2025-01-26 08:21:00|CMIS|1737879660|4010.2635829726|4010.2635829726|4010.2411933186|4010.2411933186
2025-01-26 08:22:00|CMIS|1737879720|4010.2430090419|4010.2430090419|4010.1744135671|4010.1744135671
2025-01-26 08:23:00|CMIS|1737879780|4010.1716735934|4010.1716735934|4010.1011464653|4010.1011464653
2025-01-26 08:24:00|CMIS|1737879840|4010.0925819446|4010.0925819446|4010.0387972783|4010.0387972783
2025-01-26 08:25:00|CMIS|1737879900|4010.0347475401|4010.0347475401|4010.0077660044|4010.0232240242
2025-01-26 08:26:00|CMIS|1737879960|4010.0240778375|4010.0240778375|4009.8882738319|4009.8882738319
2025-01-26 08:27:00|CMIS|1737880020|4009.870092421|4009.870092421|4009.8241619843|4009.8241619843
2025-01-26 08:28:00|CMIS|1737880080|4009.8237202898|4009.8237202898|4009.7677712635|4009.7677712635
2025-01-26 08:29:00|CMIS|1737880140|4009.7662793683|4009.7662793683|4009.7146634636|4009.7146634636
2025-01-26 08:30:00|CMIS|1737880200|4009.709421109|4009.709421109|4009.6764672762|4009.6764672762
2025-01-26 08:31:00|CMIS|1737880260|4009.676400517|4009.676400517|4009.6105188306|4009.6105188306
2025-01-26 08:32:00|CMIS|1737880320|4009.6100856532|4009.6114846716|4009.5962412651|4009.6086895452
2025-01-26 08:33:00|CMIS|1737880380|4009.6106486597|4009.6267126167|4009.6072808046|4009.6225369947
2025-01-26 08:34:00|CMIS|1737880440|4009.6232519656|4009.6232519656|4009.575524046|4009.6176617247
2025-01-26 08:35:00|CMIS|1737880500|4009.5980419001|4009.5980419001|4009.305924051|4009.305924051
2025-01-26 08:36:00|CMIS|1737880560|4009.2722778848|4009.2722778848|4009.1678104914|4009.1678104914
2025-01-26 08:37:00|CMIS|1737880620|4009.1513487917|4009.1517795922|4009.0726297517|4009.0726297517
2025-01-26 08:38:00|CMIS|1737880680|4009.0718250976|4009.0718250976|4009.0406430365|4009.0417685377
2025-01-26 08:39:00|CMIS|1737880740|4009.0304042155|4009.0304042155|4009.0070465068|4009.0070465068
2025-01-26 08:40:00|CMIS|1737880800|4009.0049996695|4009.0049996695|4008.9685827404|4008.9753880827
2025-01-26 08:41:00|CMIS|1737880860|4008.9748098301|4008.9748098301|4008.967356501|4008.9702358299
2025-01-26 08:42:00|CMIS|1737880920|4008.9654462012|4008.9654462012|4008.9395913967|4008.9395913967
2025-01-26 08:43:00|CMIS|1737880980|4008.9264826157|4008.9264826157|4008.8070674205|4008.8070674205
2025-01-26 08:44:00|CMIS|1737881040|4008.7957469003|4008.7957469003|4008.769535151|4008.769535151
2025-01-26 08:45:00|CMIS|1737881100|4008.7666885473|4008.7666885473|4008.7409422791|4008.7409422791
2025-01-26 08:46:00|CMIS|1737881160|4008.740483151|4008.740483151|4008.6804385338|4008.6804385338
2025-01-26 08:47:00|CMIS|1737881220|4008.6679877878|4008.6679877878|4008.613442702|4008.613442702
2025-01-26 08:48:00|CMIS|1737881280|4008.6131206718|4008.6131206718|4008.5904549302|4008.5928330235
2025-01-26 08:49:00|CMIS|1737881340|4008.5898421312|4008.5898421312|4008.5714574754|4008.5714574754
2025-01-26 08:50:00|CMIS|1737881400|4008.5669853272|4008.5669853272|4008.4681308037|4008.4695800714
2025-01-26 08:51:00|CMIS|1737881460|4008.4676393212|4008.6887981481|4008.4676393212|4008.6883605253
2025-01-26 08:52:00|CMIS|1737881520|4008.6903260003|4008.7236036337|4008.6900230455|4008.698060523
2025-01-26 08:53:00|CMIS|1737881580|4008.6954248952|4008.7137660171|4008.6953634967|4008.7093986645
2025-01-26 08:54:00|CMIS|1737881640|4008.7086796562|4008.7086796562|4008.7014955855|4008.7014955855
2025-01-26 08:55:00|CMIS|1737881700|4008.701159641|4008.7024145427|4008.6823304673|4008.6838626539
2025-01-26 08:56:00|CMIS|1737881760|4008.6838386113|4008.6838386113|4008.6404411139|4008.6404411139
2025-01-26 08:57:00|CMIS|1737881820|4008.6373304902|4008.6373304902|4008.6133489249|4008.6133855879
2025-01-26 08:58:00|CMIS|1737881880|4008.613511899|4008.613511899|4008.5683618881|4008.5683618881
2025-01-26 08:59:00|CMIS|1737881940|4008.5676549432|4008.5676549432|4008.5136097912|4008.5136097912
2025-01-26 09:00:00|CMIS|1737882000|4008.5125137812|4008.5125137812|4008.4903250535|4008.4903250535
2025-01-26 09:01:00|CMIS|1737882060|4008.4892515411|4008.4943378914|4008.4175180949|4008.4175180949
2025-01-26 09:02:00|CMIS|1737882120|4008.4169654315|4008.4169654315|4008.3278757019|4008.3278757019
2025-01-26 09:03:00|CMIS|1737882180|4008.325105882|4008.3413505645|4008.2885758408|4008.2885758408
2025-01-26 09:04:00|CMIS|1737882240|4008.2830955905|4008.4994447135|4008.2653970332|4008.4777108135
2025-01-26 09:05:00|CMIS|1737882300|4008.4731020435|4008.6859267491|4008.4731020435|4008.6564982559
2025-01-26 09:06:00|CMIS|1737882360|4008.6502666602|4008.6502666602|4008.4504373639|4008.4504373639
2025-01-26 09:07:00|CMIS|1737882420|4008.4099953455|4008.4099953455|4007.8590203228|4007.8590203228
2025-01-26 09:08:00|CMIS|1737882480|4007.8361093597|4007.8361093597|4007.4482672896|4007.4482672896
2025-01-26 09:09:00|CMIS|1737882540|4007.4374746124|4007.4374746124|4007.2653481392|4007.2653481392
2025-01-26 09:10:00|CMIS|1737882600|4007.2575104057|4007.2575104057|4007.0745330464|4007.0745330464
2025-01-26 09:11:00|CMIS|1737882660|4007.0668636726|4007.0668636726|4006.8281267446|4006.8281267446
2025-01-26 09:12:00|CMIS|1737882720|4006.8216832014|4006.8216832014|4006.651408238|4006.651408238
2025-01-26 09:13:00|CMIS|1737882780|4006.6314828584|4006.6314828584|4006.2242468983|4006.2242468983
2025-01-26 09:14:00|CMIS|1737882840|4006.2213126405|4006.2213126405|4006.1675071815|4006.1675071815
2025-01-26 09:15:00|CMIS|1737882900|4006.1597814945|4006.1597814945|4005.9697391998|4005.9697391998
2025-01-26 09:16:00|CMIS|1737882960|4005.9641430156|4005.9641430156|4005.772403728|4005.772403728
2025-01-26 09:17:00|CMIS|1737883020|4005.7632007765|4005.7632007765|4005.6187523308|4005.6187523308
2025-01-26 09:18:00|CMIS|1737883080|4005.603432784|4005.603432784|4005.4929746721|4005.4929746721
2025-01-26 09:19:00|CMIS|1737883140|4005.4888467481|4005.4888467481|4005.3684954558|4005.3684954558
2025-01-26 09:20:00|CMIS|1737883200|4005.3635840806|4005.3635840806|4005.3166626562|4005.3166626562
2025-01-26 09:21:00|CMIS|1737883260|4005.3138918749|4005.3138918749|4005.246745879|4005.246745879
2025-01-26 09:22:00|CMIS|1737883320|4005.2354822512|4005.2354822512|4005.1681817515|4005.1681817515
2025-01-26 09:23:00|CMIS|1737883380|4005.161397649|4005.161397649|4005.1220278637|4005.1220278637
2025-01-26 09:24:00|CMIS|1737883440|4005.1189130584|4005.1189130584|4005.0170232979|4005.0170232979
2025-01-26 09:25:00|CMIS|1737883500|4005.0051160565|4005.0051160565|4004.7270912078|4004.7270912078
2025-01-26 09:26:00|CMIS|1737883560|4004.7190103523|4004.7190103523|4003.8593063356|4003.8593063356
2025-01-26 09:27:00|CMIS|1737883620|4003.6933716802|4003.6933716802|4003.185960567|4003.185960567
2025-01-26 09:28:00|CMIS|1737883680|4003.1751177054|4003.1751177054|4003.0277634443|4003.0277634443
2025-01-26 09:29:00|CMIS|1737883740|4003.0098535421|4003.0098535421|4002.8624115544|4002.8624115544
2025-01-26 09:30:00|CMIS|1737883800|4002.8552286877|4002.8552286877|4002.7890533183|4002.7890533183
2025-01-26 09:31:00|CMIS|1737883860|4002.7843562697|4002.7843562697|4002.6676878773|4002.6676878773
2025-01-26 09:32:00|CMIS|1737883920|4002.6648285378|4002.6648285378|4002.4150543679|4002.4150543679
2025-01-26 09:33:00|CMIS|1737883980|4002.3796133577|4002.3796133577|4001.0358107801|4001.0358107801
2025-01-26 09:34:00|CMIS|1737884040|4001.0083424212|4001.0083424212|3998.3260909265|3998.3260909265
2025-01-26 09:35:00|CMIS|1737884100|3998.3105253067|3998.3105253067|3995.6388676067|3995.6388676067
2025-01-26 09:36:00|CMIS|1737884160|3995.6202634736|3995.6202634736|3994.8409957802|3994.8409957802
2025-01-26 09:37:00|CMIS|1737884220|3994.8309375861|3994.8309375861|3994.6209847081|3994.6209847081
2025-01-26 09:38:00|CMIS|1737884280|3994.6163038099|3994.6163038099|3994.48016979|3994.48016979
2025-01-26 09:39:00|CMIS|1737884340|3994.4736489455|3994.4736489455|3994.3041150528|3994.3041150528
2025-01-26 09:40:00|CMIS|1737884400|3994.2980001632|3994.2980001632|3994.1612120892|3994.1612120892
2025-01-26 09:41:00|CMIS|1737884460|3994.1536310052|3994.1536310052|3993.2212921455|3993.2212921455
2025-01-26 09:42:00|CMIS|1737884520|3993.1924236334|3993.1924236334|3992.8214702934|3992.8214702934
2025-01-26 09:43:00|CMIS|1737884580|3992.8158769962|3992.8158769962|3992.517090665|3992.517090665
2025-01-26 09:44:00|CMIS|1737884640|3992.5116210156|3992.5116210156|3992.1688246276|3992.1688246276
2025-01-26 09:45:00|CMIS|1737884700|3992.1642053365|3992.1642053365|3991.9747814135|3991.9747814135
2025-01-26 09:46:00|CMIS|1737884760|3991.9637766555|3991.9637766555|3991.8203019441|3991.8203019441
2025-01-26 09:47:00|CMIS|1737884820|3991.8003567736|3991.8003567736|3991.6665740077|3991.6665740077
2025-01-26 09:48:00|CMIS|1737884880|3991.6627288565|3991.6627288565|3991.6108921355|3991.6108921355
2025-01-26 09:49:00|CMIS|1737884940|3991.6009797602|3991.6009797602|3991.4852672008|3991.4852672008
2025-01-26 09:50:00|CMIS|1737885000|3991.4701009905|3991.4701009905|3991.2205999498|3991.2205999498
2025-01-26 09:51:00|CMIS|1737885060|3991.21689662|3991.21689662|3990.651825421|3990.651825421
2025-01-26 09:52:00|CMIS|1737885120|3990.6320130466|3990.6320130466|3990.40277089|3990.40277089
2025-01-26 09:53:00|CMIS|1737885180|3990.388988956|3990.388988956|3990.2681266538|3990.2681266538
2025-01-26 09:54:00|CMIS|1737885240|3990.24732836|3990.24732836|3990.1700196594|3990.1700196594
2025-01-26 09:55:00|CMIS|1737885300|3990.159669376|3990.159669376|3990.0789744926|3990.0789744926
2025-01-26 09:56:00|CMIS|1737885360|3990.0768516913|3990.0768516913|3989.8627320033|3989.8627320033
2025-01-26 09:57:00|CMIS|1737885420|3989.8401458731|3989.8401458731|3989.616347678|3989.616347678
2025-01-26 09:58:00|CMIS|1737885480|3989.6101923801|3989.6101923801|3989.4573457077|3989.4573457077
2025-01-26 09:59:00|CMIS|1737885540|3989.4541910303|3989.4541910303|3989.3769720154|3989.3769720154
2025-01-26 10:00:00|CMIS|1737885600|3989.3701793992|3989.3701793992|3989.2730287197|3989.2730287197
2025-01-26 10:01:00|CMIS|1737885660|3989.2685457226|3989.2685457226|3989.1223626754|3989.1223626754
2025-01-26 10:02:00|CMIS|1737885720|3989.1121318882|3989.1121318882|3988.9184445921|3988.9184445921
2025-01-26 10:03:00|CMIS|1737885780|3988.9008686945|3988.9008686945|3988.8402886204|3988.8402886204
2025-01-26 10:04:00|CMIS|1737885840|3988.8387261032|3988.8387261032|3988.7639526413|3988.7639526413
2025-01-26 10:05:00|CMIS|1737885900|3988.7606466184|3988.7606466184|3988.6904685963|3988.6904685963
2025-01-26 10:06:00|CMIS|1737885960|3988.6895035227|3988.6895035227|3988.6195610421|3988.6195610421
2025-01-26 10:07:00|CMIS|1737886020|3988.60502856|3988.60502856|3988.4586856912|3988.4586856912
2025-01-26 10:08:00|CMIS|1737886080|3988.4436134841|3988.4436134841|3988.3571863562|3988.3571863562
2025-01-26 10:09:00|CMIS|1737886140|3988.3560005436|3988.3560005436|3988.2972918354|3988.301015574
2025-01-26 10:10:00|CMIS|1737886200|3988.2962283616|3988.2962283616|3988.2165051463|3988.2165051463
2025-01-26 10:11:00|CMIS|1737886260|3988.2105139344|3988.2105139344|3988.09563811|3988.09563811
2025-01-26 10:12:00|CMIS|1737886320|3988.0945111279|3988.0945111279|3988.0035613057|3988.0035613057
2025-01-26 10:13:00|CMIS|1737886380|3987.9956077261|3987.9956077261|3987.9398607029|3987.9398607029
2025-01-26 10:14:00|CMIS|1737886440|3987.9382672903|3987.9382672903|3987.8458289066|3987.8458289066
2025-01-26 10:15:00|CMIS|1737886500|3987.8379987427|3987.8379987427|3987.7798614955|3987.7798614955
2025-01-26 10:16:00|CMIS|1737886560|3987.7917850422|3987.7917850422|3987.7103343067|3987.7103343067
2025-01-26 10:17:00|CMIS|1737886620|3987.7091764295|3987.7091764295|3987.6456504724|3987.6456504724
2025-01-26 10:18:00|CMIS|1737886680|3987.6431684829|3987.6431684829|3987.5750317429|3987.5750317429
2025-01-26 10:19:00|CMIS|1737886740|3987.5677461032|3987.5677461032|3987.4970268567|3987.4970268567
2025-01-26 10:20:00|CMIS|1737886800|3987.4916917585|3987.4916917585|3987.4210293588|3987.4210293588
2025-01-26 10:21:00|CMIS|1737886860|3987.4198128828|3987.4198128828|3987.2998098821|3987.2998098821
2025-01-26 10:22:00|CMIS|1737886920|3987.2936474107|3987.2936474107|3987.2046612216|3987.2046612216
2025-01-26 10:23:00|CMIS|1737886980|3987.1951413161|3987.1951413161|3987.1534826546|3987.1534826546
2025-01-26 10:24:00|CMIS|1737887040|3987.1517961704|3987.1517961704|3987.0854844202|3987.0854844202
2025-01-26 10:25:00|CMIS|1737887100|3987.0844704183|3987.0844704183|3986.9082466|3986.9082466
2025-01-26 10:26:00|CMIS|1737887160|3986.9050047022|3986.9050047022|3986.6071941556|3986.6071941556
2025-01-26 10:27:00|CMIS|1737887220|3986.5710340912|3986.5710340912|3986.4601026383|3986.4601026383
2025-01-26 10:28:00|CMIS|1737887280|3986.456152885|3986.456152885|3986.3946909016|3986.3946909016
2025-01-26 10:29:00|CMIS|1737887340|3986.3883158012|3986.3883158012|3986.3209517284|3986.3209517284
2025-01-26 10:30:00|CMIS|1737887400|3986.3183734516|3986.3183734516|3986.276603483|3986.276603483
2025-01-26 10:31:00|CMIS|1737887460|3986.2722470097|3986.2722470097|3986.2260868022|3986.2260868022
2025-01-26 10:32:00|CMIS|1737887520|3986.228871061|3986.228871061|3986.160814389|3986.160814389
2025-01-26 10:33:00|CMIS|1737887580|3986.1537667641|3986.1552698761|3985.9008111203|3985.9008111203
2025-01-26 10:34:00|CMIS|1737887640|3985.9067315626|3985.9067315626|3985.5486653918|3985.5558140929
2025-01-26 10:35:00|CMIS|1737887700|3985.5640757854|3985.7894912791|3985.5640757854|3985.6898039478
2025-01-26 10:36:00|CMIS|1737887760|3985.6874426991|3985.8437256463|3985.6797293849|3985.8437256463
2025-01-26 10:37:00|CMIS|1737887820|3985.843048083|3985.843048083|3985.8118423774|3985.8325588058
2025-01-26 10:38:00|CMIS|1737887880|3985.8323577612|3985.8323577612|3985.8092672178|3985.8092672178
2025-01-26 10:39:00|CMIS|1737887940|3985.8076749918|3985.8076749918|3985.7870574793|3985.7870574793
2025-01-26 10:40:00|CMIS|1737888000|3985.7864786851|3985.7890518084|3985.7824821561|3985.7870455741
2025-01-26 10:41:00|CMIS|1737888060|3985.7840365729|3986.064460067|3985.7624436547|3986.0632823215
2025-01-26 10:42:00|CMIS|1737888120|3986.0588910735|3986.2589587836|3986.0588910735|3986.2589587836
2025-01-26 10:43:00|CMIS|1737888180|3986.2563531274|3986.3109500771|3986.2563531274|3986.3053116005
2025-01-26 10:44:00|CMIS|1737888240|3986.3029260242|3986.4616918318|3986.3029260242|3986.3750581552
2025-01-26 10:45:00|CMIS|1737888300|3986.3746378165|3986.3746378165|3986.2303996022|3986.2303996022
2025-01-26 10:46:00|CMIS|1737888360|3986.2187118917|3986.2187118917|3986.1523462439|3986.1523462439
2025-01-26 10:47:00|CMIS|1737888420|3986.1509429398|3986.1511227368|3986.124312119|3986.124312119
2025-01-26 10:48:00|CMIS|1737888480|3986.1225530671|3986.1225530671|3985.9980087281|3985.9980087281
2025-01-26 10:49:00|CMIS|1737888540|3985.9970582888|3985.9970582888|3985.9670226689|3985.9670226689
2025-01-26 10:50:00|CMIS|1737888600|3985.9600069189|3985.9600069189|3985.7395901904|3985.7395901904
2025-01-26 10:51:00|CMIS|1737888660|3985.7389253333|3985.7389253333|3985.6625378617|3985.6625378617
2025-01-26 10:52:00|CMIS|1737888720|3985.6597045665|3985.6643869892|3985.6494688823|3985.6643869892
2025-01-26 10:53:00|CMIS|1737888780|3985.668448417|3985.6798550753|3985.5870789338|3985.5870789338
2025-01-26 10:54:00|CMIS|1737888840|3985.5608059313|3985.5653122196|3985.5505617393|3985.5653122196
2025-01-26 10:55:00|CMIS|1737888900|3985.5694852234|3985.5804944754|3985.5694852234|3985.5786646849
2025-01-26 10:56:00|CMIS|1737888960|3985.5775325823|3985.5837153294|3985.5745323724|3985.5814144611
2025-01-26 10:57:00|CMIS|1737889020|3985.5764096063|3985.7138058012|3985.5621639007|3985.7138058012
2025-01-26 10:58:00|CMIS|1737889080|3985.7350470292|3985.8074070524|3985.7350470292|3985.8074070524
2025-01-26 10:59:00|CMIS|1737889140|3985.8079866481|3985.8629335658|3985.8079866481|3985.8629335658
2025-01-26 11:00:00|CMIS|1737889200|3985.8653326254|3985.9559240324|3985.8653326254|3985.9559240324
2025-01-26 11:01:00|CMIS|1737889260|3985.9945771499|3986.1225142148|3985.9945771499|3986.1225142148
2025-01-26 11:02:00|CMIS|1737889320|3986.1274782143|3986.1512482973|3986.1265898944|3986.1512482973
2025-01-26 11:03:00|CMIS|1737889380|3986.156296566|3986.1802545446|3986.156296566|3986.173178764
2025-01-26 11:04:00|CMIS|1737889440|3986.210896327|3986.5770739748|3986.1954934879|3986.5770739748
2025-01-26 11:05:00|CMIS|1737889500|3986.5805495744|3986.6441220716|3986.5671381139|3986.6441220716
2025-01-26 11:06:00|CMIS|1737889560|3986.6386628387|3986.7107805704|3986.6386628387|3986.7107805704
2025-01-26 11:07:00|CMIS|1737889620|3986.7053141987|3986.731818575|3986.7053141987|3986.7102959877
2025-01-26 11:08:00|CMIS|1737889680|3986.7098184661|3986.8243361606|3986.7055333356|3986.8243361606
2025-01-26 11:09:00|CMIS|1737889740|3986.8793287268|3986.9154480582|3986.8793287268|3986.9102649094
2025-01-26 11:10:00|CMIS|1737889800|3986.9095378838|3986.9430168328|3986.9051097987|3986.9411674992
2025-01-26 11:11:00|CMIS|1737889860|3986.9432077825|3986.9973717649|3986.9432077825|3986.9973717649
2025-01-26 11:12:00|CMIS|1737889920|3987.0106612289|3987.064797417|3987.0100266235|3987.064797417
2025-01-26 11:13:00|CMIS|1737889980|3987.0670095597|3987.1286119592|3987.0670095597|3987.1286119592
2025-01-26 11:14:00|CMIS|1737890040|3987.1350577878|3987.2347436882|3987.1350577878|3987.2347436882
2025-01-26 11:15:00|CMIS|1737890100|3987.2467754015|3987.2802005334|3987.2418521421|3987.2802005334
2025-01-26 11:16:00|CMIS|1737890160|3987.1913989056|3987.2531617745|3987.1898975034|3987.2531617745
2025-01-26 11:17:00|CMIS|1737890220|3987.2525332445|3987.342814088|3987.2525332445|3987.342814088
2025-01-26 11:18:00|CMIS|1737890280|3987.3582901895|3987.4136754037|3987.3582901895|3987.3944229536
2025-01-26 11:19:00|CMIS|1737890340|3987.3969163729|3987.4613689385|3987.3969163729|3987.4613689385
2025-01-26 11:20:00|CMIS|1737890400|3987.4682475592|3987.5472040226|3987.4682475592|3987.5456046386
2025-01-26 11:21:00|CMIS|1737890460|3987.5521002912|3987.6494831037|3987.5521002912|3987.6494831037
2025-01-26 11:22:00|CMIS|1737890520|3987.6521642165|3987.9346052752|3987.6521642165|3987.9346052752
2025-01-26 11:23:00|CMIS|1737890580|3987.9706989469|3988.1874281327|3987.9706989469|3988.1874281327
2025-01-26 11:24:00|CMIS|1737890640|3988.1914849058|3988.3187010737|3988.1914849058|3988.3187010737
2025-01-26 11:25:00|CMIS|1737890700|3988.4132363178|3988.5671764235|3988.4132363178|3988.5671764235
2025-01-26 11:26:00|CMIS|1737890760|3988.5735302963|3988.629356611|3988.5735302963|3988.629356611
2025-01-26 11:27:00|CMIS|1737890820|3988.6318811404|3988.7103279614|3988.6318811404|3988.7103279614
2025-01-26 11:28:00|CMIS|1737890880|3988.7111498204|3988.8096349947|3988.7111498204|3988.8096349947
2025-01-26 11:29:00|CMIS|1737890940|3988.8095162011|3988.8505429808|3988.8095162011|3988.8505429808
2025-01-26 11:30:00|CMIS|1737891000|3988.8522370489|3988.9030009933|3988.8522370489|3988.9030009933
2025-01-26 11:31:00|CMIS|1737891060|3988.9034909075|3988.9484047593|3988.9034909075|3988.9484047593
2025-01-26 11:32:00|CMIS|1737891120|3988.9544471148|3988.966916497|3988.9544471148|3988.965645678
2025-01-26 11:33:00|CMIS|1737891180|3988.9677345098|3989.0016885422|3988.9677345098|3989.0016885422
2025-01-26 11:34:00|CMIS|1737891240|3989.00586809|3989.042249541|3989.00586809|3989.042249541
2025-01-26 11:35:00|CMIS|1737891300|3989.0488032571|3989.1420799301|3989.0488032571|3989.1420799301
2025-01-26 11:36:00|CMIS|1737891360|3989.1491825808|3989.2015634025|3989.1491825808|3989.2015634025
2025-01-26 11:37:00|CMIS|1737891420|3989.2043081971|3989.2723776828|3989.2043081971|3989.2723776828
2025-01-26 11:38:00|CMIS|1737891480|3989.2771404947|3989.3972821196|3989.2771404947|3989.3972821196
2025-01-26 11:39:00|CMIS|1737891540|3989.4029561403|3989.5137480035|3989.4029561403|3989.5137480035
2025-01-26 11:40:00|CMIS|1737891600|3989.519852137|3989.6174784576|3989.519852137|3989.6174784576
2025-01-26 11:41:00|CMIS|1737891660|3989.6400187586|3989.7773329263|3989.6400187586|3989.7773329263
2025-01-26 11:42:00|CMIS|1737891720|3989.7915293956|3989.9211178682|3989.7915293956|3989.9211178682
2025-01-26 11:43:00|CMIS|1737891780|3989.947750547|3990.0583817665|3989.947750547|3990.0583817665
2025-01-26 11:44:00|CMIS|1737891840|3990.0662295779|3990.5380231088|3990.0662295779|3990.5380231088
2025-01-26 11:45:00|CMIS|1737891900|3990.5412543302|3990.953026876|3990.5412543302|3990.953026876
2025-01-26 11:46:00|CMIS|1737891960|3990.9727687849|3991.1692712275|3990.9727687849|3991.1692712275
2025-01-26 11:47:00|CMIS|1737892020|3991.1756351653|3991.2849568974|3991.1756351653|3991.2849568974
2025-01-26 11:48:00|CMIS|1737892080|3991.2892350491|3991.4173474224|3991.2892350491|3991.4173474224
2025-01-26 11:49:00|CMIS|1737892140|3991.4305546352|3991.4947275112|3991.4305546352|3991.4947275112
2025-01-26 11:50:00|CMIS|1737892200|3991.510269095|3991.7556100587|3991.510269095|3991.7556100587
2025-01-26 11:51:00|CMIS|1737892260|3991.7589329679|3991.9488358615|3991.7589329679|3991.9488358615
2025-01-26 11:52:00|CMIS|1737892320|3991.9543216954|3992.0187717704|3991.9543216954|3992.0187717704
2025-01-26 11:53:00|CMIS|1737892380|3992.0262862841|3992.4232060856|3992.0262862841|3992.4232060856
2025-01-26 11:54:00|CMIS|1737892440|3992.4253388923|3992.5429027203|3992.4253388923|3992.5429027203
2025-01-26 11:55:00|CMIS|1737892500|3992.5462300836|3992.7116512883|3992.5462300836|3992.7116512883
2025-01-26 11:56:00|CMIS|1737892560|3992.7230921837|3992.8938744177|3992.7230921837|3992.8938744177
2025-01-26 11:57:00|CMIS|1737892620|3992.9155994589|3993.2121286583|3992.9155994589|3993.2121286583
2025-01-26 11:58:00|CMIS|1737892680|3993.292909953|3993.4241236579|3993.292909953|3993.4241236579
2025-01-26 11:59:00|CMIS|1737892740|3993.4270118993|3993.5114962296|3993.4270118993|3993.5114962296
2025-01-26 12:00:00|CMIS|1737892800|3993.5181918724|3993.623868142|3993.5181918724|3993.623868142
2025-01-26 12:01:00|CMIS|1737892860|3993.6972489745|3993.8328071063|3993.6972489745|3993.8328071063
2025-01-26 12:02:00|CMIS|1737892920|3993.8371502756|3993.9154736003|3993.8371502756|3993.9154736003
2025-01-26 12:03:00|CMIS|1737892980|3993.9213270143|3993.9974976275|3993.9213270143|3993.9974976275
2025-01-26 12:04:00|CMIS|1737893040|3994.0642619949|3994.1623220827|3994.0642619949|3994.1623220827
2025-01-26 12:05:00|CMIS|1737893100|3994.1636860972|3994.264877705|3994.1636860972|3994.264877705
2025-01-26 12:06:00|CMIS|1737893160|3994.2675135469|3994.3356959469|3994.2675135469|3994.3356959469
2025-01-26 12:07:00|CMIS|1737893220|3994.3361902746|3994.3753309622|3994.3361902746|3994.3753309622
2025-01-26 12:08:00|CMIS|1737893280|3994.3763201016|3994.3916877754|3994.300492714|3994.300492714
2025-01-26 12:09:00|CMIS|1737893340|3994.2680912388|3994.268455483|3994.2473366375|3994.2536593084
2025-01-26 12:10:00|CMIS|1737893400|3994.2525738665|3994.2525738665|3994.2245017175|3994.2245017175
2025-01-26 12:11:00|CMIS|1737893460|3994.2256699468|3994.2256699468|3994.188196985|3994.188196985
2025-01-26 12:12:00|CMIS|1737893520|3994.1844072086|3994.1844072086|3993.6519556167|3993.6519556167
2025-01-26 12:13:00|CMIS|1737893580|3993.6279887684|3993.6279887684|3993.5695158487|3993.5695158487
2025-01-26 12:14:00|CMIS|1737893640|3993.5668823911|3993.5668823911|3993.5370462497|3993.5370462497
2025-01-26 12:15:00|CMIS|1737893700|3993.5364569255|3993.5364569255|3993.4892731591|3993.4892731591
2025-01-26 12:16:00|CMIS|1737893760|3993.4830204539|3993.4830204539|3993.4220920533|3993.4220920533
2025-01-26 12:17:00|CMIS|1737893820|3993.4176190438|3993.4176190438|3993.3151446832|3993.3151446832
2025-01-26 12:18:00|CMIS|1737893880|3993.3131390551|3993.3131390551|3993.2935444406|3993.2935444406
2025-01-26 12:19:00|CMIS|1737893940|3993.2915888066|3993.2915888066|3993.2587376509|3993.2587376509
2025-01-26 12:20:00|CMIS|1737894000|3993.2474410963|3993.2474410963|3993.2112900283|3993.2125247949
2025-01-26 12:21:00|CMIS|1737894060|3993.2107487255|3993.2108316336|3993.16896216|3993.16896216
2025-01-26 12:22:00|CMIS|1737894120|3993.1691209474|3993.1691209474|3993.0324187384|3993.0324187384
2025-01-26 12:23:00|CMIS|1737894180|3993.0279687797|3993.0279687797|3992.9367401079|3992.9367401079
2025-01-26 12:24:00|CMIS|1737894240|3992.9356300678|3992.9356300678|3992.8786109108|3992.8786109108
2025-01-26 12:25:00|CMIS|1737894300|3992.8274699397|3992.8274699397|3992.7982635581|3992.8060392619
2025-01-26 12:26:00|CMIS|1737894360|3992.8057363505|3992.8057363505|3992.7851049539|3992.7867146011
2025-01-26 12:27:00|CMIS|1737894420|3992.7846050071|3992.8176899887|3992.7749039375|3992.8176899887
2025-01-26 12:28:00|CMIS|1737894480|3992.8145542477|3992.8308021722|3992.8090572114|3992.8302183372
2025-01-26 12:29:00|CMIS|1737894540|3992.8301961145|3992.8580030847|3992.8299754562|3992.8564319127
2025-01-26 12:30:00|CMIS|1737894600|3992.8556057449|3992.8803879014|3992.8556057449|3992.880066748
2025-01-26 12:31:00|CMIS|1737894660|3992.8802168162|3992.8848819045|3992.8785885436|3992.8785885436
2025-01-26 12:32:00|CMIS|1737894720|3992.8776212094|3992.8776212094|3992.8064040799|3992.8064040799
2025-01-26 12:33:00|CMIS|1737894780|3992.8173720574|3992.8238854417|3992.8125555691|3992.8125555691
2025-01-26 12:34:00|CMIS|1737894840|3992.8150802758|3992.8217063743|3992.7556032573|3992.7559017294
2025-01-26 12:35:00|CMIS|1737894900|3992.7536106244|3992.7536106244|3992.6988103471|3992.6988103471
2025-01-26 12:36:00|CMIS|1737894960|3992.6857481764|3992.6857481764|3992.64897107|3992.64897107
2025-01-26 12:37:00|CMIS|1737895020|3992.6459882133|3992.6459882133|3992.6015342264|3992.6015342264
2025-01-26 12:38:00|CMIS|1737895080|3992.5996862044|3992.5996862044|3992.5447421451|3992.5466798006
2025-01-26 12:39:00|CMIS|1737895140|3992.5451437279|3992.5451437279|3992.378272701|3992.378272701
2025-01-26 12:40:00|CMIS|1737895200|3992.3777295737|3992.3777295737|3992.3383968579|3992.3383968579
2025-01-26 12:41:00|CMIS|1737895260|3992.3360944772|3992.3360944772|3992.3136669513|3992.3136669513
2025-01-26 12:42:00|CMIS|1737895320|3992.3122729355|3992.3122729355|3992.2806554785|3992.2806554785
2025-01-26 12:43:00|CMIS|1737895380|3992.2738121302|3992.2752441453|3992.2351671182|3992.2351671182
2025-01-26 12:44:00|CMIS|1737895440|3992.2347319222|3992.2347319222|3992.1285282898|3992.1285282898
2025-01-26 12:45:00|CMIS|1737895500|3992.1272520362|3992.1281447801|3992.1185971596|3992.1185971596
2025-01-26 12:46:00|CMIS|1737895560|3992.118812644|3992.1235073239|3992.1040858085|3992.1041159633
2025-01-26 12:47:00|CMIS|1737895620|3992.1130907444|3992.1197178574|3992.1089811307|3992.1197178574
2025-01-26 12:48:00|CMIS|1737895680|3992.1193526379|3992.1228172777|3992.0881458987|3992.0881458987
2025-01-26 12:49:00|CMIS|1737895740|3992.0904153048|3992.1521506909|3992.0876826266|3992.1521506909
2025-01-26 12:50:00|CMIS|1737895800|3992.1514975528|3992.1667390085|3992.1514975528|3992.1598029412
2025-01-26 12:51:00|CMIS|1737895860|3992.1570460128|3992.2391427318|3992.1539672282|3992.2360072971
2025-01-26 12:52:00|CMIS|1737895920|3992.2365922626|3992.2765277868|3992.2365922626|3992.2765277868
2025-01-26 12:53:00|CMIS|1737895980|3992.2838007311|3992.3481795651|3992.2838007311|3992.3481795651
2025-01-26 12:54:00|CMIS|1737896040|3992.348347155|3992.3959093784|3992.348347155|3992.3959093784
2025-01-26 12:55:00|CMIS|1737896100|3992.398941197|3992.4613144053|3992.398941197|3992.4600216463
2025-01-26 12:56:00|CMIS|1737896160|3992.4632116764|3992.4914640076|3992.4632116764|3992.4914640076
2025-01-26 12:57:00|CMIS|1737896220|3992.4944315717|3992.5138863764|3992.4944188811|3992.5138863764
2025-01-26 12:58:00|CMIS|1737896280|3992.5034951126|3992.5429230852|3992.4978665508|3992.5429230852
2025-01-26 12:59:00|CMIS|1737896340|3992.5416624198|3992.6020616475|3992.5295863109|3992.6020616475
2025-01-26 13:00:00|CMIS|1737896400|3992.6143179538|3992.7383498463|3992.6143179538|3992.7383498463
2025-01-26 13:01:00|CMIS|1737896460|3992.7136706383|3992.7357361636|3992.7086465939|3992.7291378089
2025-01-26 13:02:00|CMIS|1737896520|3992.7525316624|3993.3501362475|3992.7525316624|3993.3501362475
2025-01-26 13:03:00|CMIS|1737896580|3993.3570130207|3993.4731725869|3993.3570130207|3993.4731725869
2025-01-26 13:04:00|CMIS|1737896640|3993.4721298622|3993.6502260753|3993.4721298622|3993.6502260753
2025-01-26 13:05:00|CMIS|1737896700|3993.6532451464|3993.7894540823|3993.6532451464|3993.7894540823
2025-01-26 13:06:00|CMIS|1737896760|3993.7947703775|3993.903538162|3993.7947703775|3993.903538162
2025-01-26 13:07:00|CMIS|1737896820|3993.9056948663|3994.0867978322|3993.9056948663|3994.0867978322
2025-01-26 13:08:00|CMIS|1737896880|3994.0879468924|3994.4890143123|3994.0879468924|3994.4890143123
2025-01-26 13:09:00|CMIS|1737896940|3994.5154356675|3994.5889487473|3994.5154356675|3994.5889487473
2025-01-26 13:10:00|CMIS|1737897000|3994.5905820243|3994.6731036947|3994.5905820243|3994.6731036947
2025-01-26 13:11:00|CMIS|1737897060|3994.6818640188|3994.8570367969|3994.6818640188|3994.8570367969
2025-01-26 13:12:00|CMIS|1737897120|3994.856637065|3995.1134519095|3994.856637065|3995.1134519095
2025-01-26 13:13:00|CMIS|1737897180|3995.1256978242|3995.2192789303|3995.1256978242|3995.2192789303
2025-01-26 13:14:00|CMIS|1737897240|3995.2204347626|3995.4698347612|3995.2204347626|3995.4698347612
2025-01-26 13:15:00|CMIS|1737897300|3995.4924425514|3995.6407828988|3995.4924425514|3995.6407828988
2025-01-26 13:16:00|CMIS|1737897360|3995.6459843787|3995.7747960913|3995.6459843787|3995.7747960913
2025-01-26 13:17:00|CMIS|1737897420|3995.7840860899|3995.9309173606|3995.7840860899|3995.9309173606
2025-01-26 13:18:00|CMIS|1737897480|3995.9316218979|3995.974641374|3995.9316218979|3995.9743810132
2025-01-26 13:19:00|CMIS|1737897540|3995.983797702|3996.0418161614|3995.983797702|3996.0418161614
2025-01-26 13:20:00|CMIS|1737897600|3996.0567630533|3996.1512062282|3996.0567630533|3996.1512062282
2025-01-26 13:21:00|CMIS|1737897660|3996.1525393771|3996.2202005319|3996.1525393771|3996.220161945
2025-01-26 13:22:00|CMIS|1737897720|3996.2288260857|3996.28422627|3996.2288260857|3996.2795403357
2025-01-26 13:23:00|CMIS|1737897780|3996.2803434561|3996.3509206191|3996.2803434561|3996.3498414814
2025-01-26 13:24:00|CMIS|1737897840|3996.3508553341|3996.3835568144|3996.3508553341|3996.3826282245
2025-01-26 13:25:00|CMIS|1737897900|3996.383291081|3996.383291081|3996.3781843938|3996.3819347995
2025-01-26 13:26:00|CMIS|1737897960|3996.3855737808|3996.4242901797|3996.3855737808|3996.4242901797
2025-01-26 13:27:00|CMIS|1737898020|3996.4276893987|3996.4784198355|3996.4276893987|3996.4784198355
2025-01-26 13:28:00|CMIS|1737898080|3996.4836994482|3996.4987007853|3996.4836994482|3996.4987007853
2025-01-26 13:29:00|CMIS|1737898140|3996.5020038507|3996.564077825|3996.5020038507|3996.564077825
2025-01-26 13:30:00|CMIS|1737898200|3996.5645407057|3996.5912901049|3996.5645407057|3996.5912901049
2025-01-26 13:31:00|CMIS|1737898260|3996.5905712414|3996.6234806122|3996.5867293171|3996.6229212495
2025-01-26 13:32:00|CMIS|1737898320|3996.6267421719|3996.6868508206|3996.6267421719|3996.6868508206
2025-01-26 13:33:00|CMIS|1737898380|3996.692264466|3996.7411408172|3996.692264466|3996.7351088271
2025-01-26 13:34:00|CMIS|1737898440|3996.7387034002|3996.813761615|3996.7384487066|3996.810818839
2025-01-26 13:35:00|CMIS|1737898500|3996.8185120237|3996.8825181879|3996.8181542915|3996.8825181879
2025-01-26 13:36:00|CMIS|1737898560|3996.9016546391|3996.9702534611|3996.9016546391|3996.9702534611
2025-01-26 13:37:00|CMIS|1737898620|3996.9751538994|3997.1504533198|3996.9751538994|3997.1504533198
2025-01-26 13:38:00|CMIS|1737898680|3997.1527893105|3997.2742330336|3997.1527893105|3997.2742330336
2025-01-26 13:39:00|CMIS|1737898740|3997.2767732857|3997.5191805765|3997.2767732857|3997.5191805765
2025-01-26 13:40:00|CMIS|1737898800|3997.5201618797|3997.5524457604|3997.5189983333|3997.5514403547
2025-01-26 13:41:00|CMIS|1737898860|3997.5544672955|3997.5748934383|3997.5544672955|3997.574017193
2025-01-26 13:42:00|CMIS|1737898920|3997.5730573269|3997.6163793675|3997.5730573269|3997.6163793675
2025-01-26 13:43:00|CMIS|1737898980|3997.6371575633|3997.6968557348|3997.6371575633|3997.6966225136
2025-01-26 13:44:00|CMIS|1737899040|3997.697110382|3997.7690280962|3997.697110382|3997.7690280962
2025-01-26 13:45:00|CMIS|1737899100|3997.770791127|3997.8137984962|3997.770791127|3997.8137984962
2025-01-26 13:46:00|CMIS|1737899160|3997.8153508494|3997.8947713626|3997.8153508494|3997.8947713626
2025-01-26 13:47:00|CMIS|1737899220|3997.9023499417|3997.9490058125|3997.9010394647|3997.9158492367
2025-01-26 13:48:00|CMIS|1737899280|3997.9146223943|3997.9685005974|3997.9121047021|3997.9685005974
2025-01-26 13:49:00|CMIS|1737899340|3997.968813993|3998.0026093015|3997.968813993|3997.9888545351
2025-01-26 13:50:00|CMIS|1737899400|3997.9911638219|3997.9933335034|3997.9486563185|3997.9486563185
2025-01-26 13:51:00|CMIS|1737899460|3997.9487968615|3997.9487968615|3997.9177808122|3997.9177808122
2025-01-26 13:52:00|CMIS|1737899520|3997.9192094388|3997.9821049895|3997.9192094388|3997.9497889034
2025-01-26 13:53:00|CMIS|1737899580|3997.9650677746|3997.9766513949|3997.9547595933|3997.9732135723
2025-01-26 13:54:00|CMIS|1737899640|3997.978770624|3997.9928374541|3997.9759340925|3997.9769514845
2025-01-26 13:55:00|CMIS|1737899700|3997.975378138|3997.9929747791|3997.975378138|3997.979254045
2025-01-26 13:56:00|CMIS|1737899760|3997.9782447944|3997.9782447944|3997.9474818855|3997.9474818855
2025-01-26 13:57:00|CMIS|1737899820|3997.9430933668|3997.9430933668|3997.9265756672|3997.9265756672
2025-01-26 13:58:00|CMIS|1737899880|3997.9220991074|3997.9367326971|3997.9112405212|3997.9325203309
2025-01-26 13:59:00|CMIS|1737899940|3997.9299280788|3997.9309686032|3997.9165600441|3997.9230527341
2025-01-26 14:00:00|CMIS|1737900000|3997.9258705429|3997.9549773849|3997.9258705429|3997.9476532077
2025-01-26 14:01:00|CMIS|1737900060|3997.9499137604|3997.9499137604|3997.9087136937|3997.9087136937
2025-01-26 14:02:00|CMIS|1737900120|3997.9097534948|3997.9563353991|3997.9077182966|3997.9231331768
2025-01-26 14:03:00|CMIS|1737900180|3997.9177741683|3997.9177741683|3997.8456505144|3997.8456505144
2025-01-26 14:04:00|CMIS|1737900240|3997.8437992831|3997.8437992831|3997.7772682286|3997.7772682286
2025-01-26 14:05:00|CMIS|1737900300|3997.7735058637|3997.7735058637|3997.7011447011|3997.7011447011
2025-01-26 14:06:00|CMIS|1737900360|3997.6883150734|3997.6883150734|3997.565412577|3997.565412577
2025-01-26 14:07:00|CMIS|1737900420|3997.5574121477|3997.5574121477|3997.4309461076|3997.4309461076
2025-01-26 14:08:00|CMIS|1737900480|3997.4253604921|3997.4253604921|3997.2076636906|3997.2076636906
2025-01-26 14:09:00|CMIS|1737900540|3997.1811674119|3997.1811674119|3997.1022418082|3997.1022418082
2025-01-26 14:10:00|CMIS|1737900600|3997.0977592945|3997.0977592945|3997.0470624147|3997.0470624147
2025-01-26 14:11:00|CMIS|1737900660|3997.0347512997|3997.0347512997|3996.9371930523|3996.9371930523
2025-01-26 14:12:00|CMIS|1737900720|3996.9355141388|3996.9355141388|3996.8517603256|3996.8517603256
2025-01-26 14:13:00|CMIS|1737900780|3996.8494980572|3996.8494980572|3996.8109654484|3996.8109654484
2025-01-26 14:14:00|CMIS|1737900840|3996.8088907937|3996.8088907937|3996.6271418346|3996.6271418346
2025-01-26 14:15:00|CMIS|1737900900|3996.6127863519|3996.6127863519|3996.4547688267|3996.4547688267
2025-01-26 14:16:00|CMIS|1737900960|3996.4456064255|3996.4456064255|3996.3203715488|3996.3203715488
2025-01-26 14:17:00|CMIS|1737901020|3996.3122062308|3996.3122062308|3996.1730644756|3996.1730644756
2025-01-26 14:18:00|CMIS|1737901080|3996.151379255|3996.151379255|3996.0878850288|3996.0878850288
2025-01-26 14:19:00|CMIS|1737901140|3996.0771223082|3996.0771223082|3996.0276302512|3996.0276302512
2025-01-26 14:20:00|CMIS|1737901200|3996.0252129571|3996.0252129571|3995.9389524123|3995.9389524123
2025-01-26 14:21:00|CMIS|1737901260|3995.9388093423|3995.9388093423|3995.8941797948|3995.8941797948
2025-01-26 14:22:00|CMIS|1737901320|3995.8909964338|3995.8909964338|3995.7865561896|3995.7865561896
2025-01-26 14:23:00|CMIS|1737901380|3995.7706044457|3995.7706044457|3995.6847073599|3995.6847073599
2025-01-26 14:24:00|CMIS|1737901440|3995.6764360044|3995.6764360044|3995.6311653302|3995.6311653302
2025-01-26 14:25:00|CMIS|1737901500|3995.6269723904|3995.6269723904|3995.5997895465|3995.5997895465
2025-01-26 14:26:00|CMIS|1737901560|3995.5807811032|3995.5807811032|3995.5445754748|3995.5445754748
2025-01-26 14:27:00|CMIS|1737901620|3995.5422897368|3995.5422897368|3995.4644902742|3995.4644902742
2025-01-26 14:28:00|CMIS|1737901680|3995.4633023509|3995.4633023509|3995.4238927682|3995.4238927682
2025-01-26 14:29:00|CMIS|1737901740|3995.4068831591|3995.4068831591|3995.3538245241|3995.3538245241
2025-01-26 14:30:00|CMIS|1737901800|3995.3260490721|3995.3260490721|3995.2714408681|3995.2714408681
2025-01-26 14:31:00|CMIS|1737901860|3995.2674019565|3995.2674019565|3995.2148719217|3995.2148719217
2025-01-26 14:32:00|CMIS|1737901920|3995.2095775352|3995.2095775352|3995.1754976735|3995.1755362161
2025-01-26 14:33:00|CMIS|1737901980|3995.1738403939|3995.1738403939|3995.1304256115|3995.1318822263
2025-01-26 14:34:00|CMIS|1737902040|3995.13003323|3995.13003323|3995.1015784204|3995.1015784204
2025-01-26 14:35:00|CMIS|1737902100|3995.0923753236|3995.0968593621|3995.0724274445|3995.0724274445
2025-01-26 14:36:00|CMIS|1737902160|3995.0661533856|3995.0661533856|3995.0186404627|3995.0186404627
2025-01-26 14:37:00|CMIS|1737902220|3995.0065112783|3995.0065112783|3994.8408742952|3994.8408742952
2025-01-26 14:38:00|CMIS|1737902280|3994.8421954568|3994.8438217185|3994.7690636806|3994.7696458311
2025-01-26 14:39:00|CMIS|1737902340|3994.764766075|3994.764766075|3994.6481709617|3994.6514863925
2025-01-26 14:40:00|CMIS|1737902400|3994.6513061746|3994.6513061746|3994.5762441396|3994.5774277959
2025-01-26 14:41:00|CMIS|1737902460|3994.5815343307|3994.5974857252|3994.5671836927|3994.5708246555
2025-01-26 14:42:00|CMIS|1737902520|3994.5679656072|3994.5679656072|3994.5547394863|3994.5640260258
2025-01-26 14:43:00|CMIS|1737902580|3994.561524273|3994.561524273|3994.5024865668|3994.5024865668
2025-01-26 14:44:00|CMIS|1737902640|3994.5029630847|3994.5029630847|3994.4832350167|3994.4961115444
2025-01-26 14:45:00|CMIS|1737902700|3994.5104974715|3994.5104974715|3994.4891362679|3994.4891362679
2025-01-26 14:46:00|CMIS|1737902760|3994.4867548812|3994.4891080225|3994.4795014886|3994.4845385747
2025-01-26 14:47:00|CMIS|1737902820|3994.4879776413|3994.5255777461|3994.4864947615|3994.5255777461
2025-01-26 14:48:00|CMIS|1737902880|3994.5278784353|3994.5397667527|3994.5278784353|3994.5374680844
2025-01-26 14:49:00|CMIS|1737902940|3994.534994237|3994.5518595482|3994.5343880103|3994.5518595482
2025-01-26 14:50:00|CMIS|1737903000|3994.5523855987|3994.6077609335|3994.5523855987|3994.6077609335
2025-01-26 14:51:00|CMIS|1737903060|3994.6091532189|3994.6596889185|3994.6091532189|3994.6596889185
2025-01-26 14:52:00|CMIS|1737903120|3994.6595436857|3994.6609499132|3994.6552069192|3994.6552069192
2025-01-26 14:53:00|CMIS|1737903180|3994.6575320639|3994.8771586304|3994.6575320639|3994.8771586304
2025-01-26 14:54:00|CMIS|1737903240|3994.89676476|3994.9392670717|3994.89676476|3994.9392670717
2025-01-26 14:55:00|CMIS|1737903300|3994.9425388463|3994.9864956373|3994.9425388463|3994.986020443
2025-01-26 14:56:00|CMIS|1737903360|3994.9898866207|3995.0523812471|3994.9898866207|3995.0523812471
2025-01-26 14:57:00|CMIS|1737903420|3995.0574963646|3995.0881830712|3995.0574963646|3995.0754990908
2025-01-26 14:58:00|CMIS|1737903480|3995.0755615319|3995.0996279206|3995.0755615319|3995.0993656178
2025-01-26 14:59:00|CMIS|1737903540|3995.1032967951|3995.131658837|3995.1032967951|3995.1280294061
2025-01-26 15:00:00|CMIS|1737903600|3995.126860693|3995.1372352386|3995.126860693|3995.1364495202
2025-01-26 15:01:00|CMIS|1737903660|3995.1336516182|3995.1530398088|3995.1131212686|3995.1530398088
2025-01-26 15:02:00|CMIS|1737903720|3995.1549363508|3995.1786753499|3995.1549363508|3995.1786753499
2025-01-26 15:03:00|CMIS|1737903780|3995.1789600247|3995.1845966351|3995.1783533551|3995.1794413019
2025-01-26 15:04:00|CMIS|1737903840|3995.1787392644|3995.1961748155|3995.1787392644|3995.1948377007
2025-01-26 15:05:00|CMIS|1737903900|3995.1956177401|3995.2559248681|3995.194647567|3995.2559248681
2025-01-26 15:06:00|CMIS|1737903960|3995.2633623716|3995.4040880005|3995.2633623716|3995.4040880005
2025-01-26 15:07:00|CMIS|1737904020|3995.4563643257|3995.5806626025|3995.4563643257|3995.5806626025
2025-01-26 15:08:00|CMIS|1737904080|3995.5856748971|3995.720622146|3995.5856748971|3995.720622146
2025-01-26 15:09:00|CMIS|1737904140|3995.7392183849|3995.8191619635|3995.7392183849|3995.8191619635
2025-01-26 15:10:00|CMIS|1737904200|3995.8200059083|3995.9147706961|3995.8200059083|3995.9147706961
2025-01-26 15:11:00|CMIS|1737904260|3995.9291563819|3996.1038496645|3995.9291563819|3996.1038496645
2025-01-26 15:12:00|CMIS|1737904320|3996.1067479292|3996.2473499781|3996.1067479292|3996.2473499781
2025-01-26 15:13:00|CMIS|1737904380|3996.251439119|3996.3681021343|3996.251439119|3996.3681021343
2025-01-26 15:14:00|CMIS|1737904440|3996.370073411|3996.4618860766|3996.370073411|3996.4618860766
2025-01-26 15:15:00|CMIS|1737904500|3996.4727548594|3996.5237300175|3996.4727548594|3996.5237300175
2025-01-26 15:16:00|CMIS|1737904560|3996.5316467939|3996.6090143647|3996.5316467939|3996.6090143647
2025-01-26 15:17:00|CMIS|1737904620|3996.613274919|3996.779699292|3996.613274919|3996.779699292
2025-01-26 15:18:00|CMIS|1737904680|3996.776613381|3996.9688622508|3996.776613381|3996.9688622508
2025-01-26 15:19:00|CMIS|1737904740|3996.9816393633|3997.2405955969|3996.9816393633|3997.2405955969
2025-01-26 15:20:00|CMIS|1737904800|3997.483216915|3997.7179362261|3997.483216915|3997.7179362261
2025-01-26 15:21:00|CMIS|1737904860|3997.7237800386|3997.9189754245|3997.7237800386|3997.9189754245
2025-01-26 15:22:00|CMIS|1737904920|3997.9223238233|3998.1066945353|3997.9223238233|3998.1066945353
2025-01-26 15:23:00|CMIS|1737904980|3998.1250403041|3998.2322365765|3998.1250403041|3998.2322365765
2025-01-26 15:24:00|CMIS|1737905040|3998.2439450671|3998.3451005733|3998.2439450671|3998.3451005733
2025-01-26 15:25:00|CMIS|1737905100|3998.3511586466|3998.4178534935|3998.3511586466|3998.4178534935
2025-01-26 15:26:00|CMIS|1737905160|3998.4362903307|3998.5004278132|3998.4362903307|3998.5004278132
2025-01-26 15:27:00|CMIS|1737905220|3998.5180152589|3998.6191765159|3998.5180152589|3998.6191765159
2025-01-26 15:28:00|CMIS|1737905280|3998.620265501|3998.6943117357|3998.620265501|3998.6943117357
2025-01-26 15:29:00|CMIS|1737905340|3998.6986535721|3998.7936286137|3998.6986535721|3998.7936286137
2025-01-26 15:30:00|CMIS|1737905400|3998.8162044409|3998.9219238319|3998.8162044409|3998.9219238319
2025-01-26 15:31:00|CMIS|1737905460|3998.9276240147|3999.0563355144|3998.9276240147|3999.0563355144
2025-01-26 15:32:00|CMIS|1737905520|3999.0685617513|3999.2023868077|3999.0685617513|3999.2023868077
2025-01-26 15:33:00|CMIS|1737905580|3999.2136588322|3999.2980288696|3999.2136588322|3999.2980288696
2025-01-26 15:34:00|CMIS|1737905640|3999.3142180104|3999.4378134322|3999.3142180104|3999.4378134322
2025-01-26 15:35:00|CMIS|1737905700|3999.4391094765|3999.5408841938|3999.4391094765|3999.5408841938
2025-01-26 15:36:00|CMIS|1737905760|3999.5570974534|3999.7326840959|3999.5570974534|3999.7326840959
2025-01-26 15:37:00|CMIS|1737905820|3999.7415291347|3999.823759401|3999.7415291347|3999.823759401
2025-01-26 15:38:00|CMIS|1737905880|3999.8331183918|3999.967824779|3999.8331183918|3999.967824779
2025-01-26 15:39:00|CMIS|1737905940|3999.9745435193|4000.0631148223|3999.9745435193|4000.0631148223
2025-01-26 15:40:00|CMIS|1737906000|4000.0638809211|4000.1804172012|4000.0638809211|4000.1804172012
2025-01-26 15:41:00|CMIS|1737906060|4000.1854466702|4000.3372599593|4000.1854466702|4000.3372599593
2025-01-26 15:42:00|CMIS|1737906120|4000.3462669535|4000.4151540846|4000.3462669535|4000.4151540846
2025-01-26 15:43:00|CMIS|1737906180|4000.4160260983|4000.4474502648|4000.4030568682|4000.4063036793
2025-01-26 15:44:00|CMIS|1737906240|4000.4082918615|4000.4330485471|4000.4082918615|4000.4330485471
2025-01-26 15:45:00|CMIS|1737906300|4000.4454781588|4000.4693917036|4000.4454781588|4000.466016446
2025-01-26 15:46:00|CMIS|1737906360|4000.4660360998|4000.498563782|4000.4660360998|4000.498563782
2025-01-26 15:47:00|CMIS|1737906420|4000.5035929363|4000.5584140239|4000.5035929363|4000.5584140239
2025-01-26 15:48:00|CMIS|1737906480|4000.5593894614|4000.5976288191|4000.5593894614|4000.5920856544
2025-01-26 15:49:00|CMIS|1737906540|4000.5934513963|4000.6647904004|4000.5934513963|4000.6647904004
2025-01-26 15:50:00|CMIS|1737906600|4000.666014709|4000.702703366|4000.666014709|4000.702703366
2025-01-26 15:51:00|CMIS|1737906660|4000.6986725863|4000.7368687703|4000.693206749|4000.7368687703
2025-01-26 15:52:00|CMIS|1737906720|4000.73835585|4000.7459971403|4000.73835585|4000.7459971403
2025-01-26 15:53:00|CMIS|1737906780|4000.7484577956|4000.7916557901|4000.7484577956|4000.7916557901
2025-01-26 15:54:00|CMIS|1737906840|4000.7934469244|4000.7944711803|4000.7878839269|4000.7878839269
2025-01-26 15:55:00|CMIS|1737906900|4000.7877625127|4000.7989049684|4000.7877625127|4000.7986520423
2025-01-26 15:56:00|CMIS|1737906960|4000.8009669946|4000.8019570241|4000.7961309739|4000.8019570241
2025-01-26 15:57:00|CMIS|1737907020|4000.8032979035|4000.803902802|4000.7889606259|4000.803902802
2025-01-26 15:58:00|CMIS|1737907080|4000.802687423|4000.8037986812|4000.7948701885|4000.7948701885
2025-01-26 15:59:00|CMIS|1737907140|4000.7951237146|4000.8017835955|4000.7786772194|4000.7786772194
2025-01-26 16:00:00|CMIS|1737907200|4000.7780925021|4000.7780925021|4000.7705589081|4000.7728605911
2025-01-26 16:01:00|CMIS|1737907260|4000.7734886879|4000.8053728401|4000.7702949819|4000.8053728401
2025-01-26 16:02:00|CMIS|1737907320|4000.8081085544|4000.8448741828|4000.8081085544|4000.8448741828
2025-01-26 16:03:00|CMIS|1737907380|4000.8453107561|4000.9173411954|4000.8399664154|4000.9173411954
2025-01-26 16:04:00|CMIS|1737907440|4000.9183684553|4000.944967058|4000.9174046461|4000.944967058
2025-01-26 16:05:00|CMIS|1737907500|4000.9443393775|4000.9628652003|4000.9313901916|4000.9334074118
2025-01-26 16:06:00|CMIS|1737907560|4000.9013024915|4000.9029649537|4000.8725689455|4000.8725689455
2025-01-26 16:07:00|CMIS|1737907620|4000.8629393145|4000.8629393145|4000.7591140137|4000.7591140137
2025-01-26 16:08:00|CMIS|1737907680|4000.7536928199|4000.7536928199|4000.703874575|4000.703874575
2025-01-26 16:09:00|CMIS|1737907740|4000.7029070659|4000.7029070659|4000.6696413209|4000.6696413209
2025-01-26 16:10:00|CMIS|1737907800|4000.6645454518|4000.691848014|4000.6645454518|4000.6889531028
2025-01-26 16:11:00|CMIS|1737907860|4000.6972441106|4000.7099529833|4000.6938803861|4000.6938803861
2025-01-26 16:12:00|CMIS|1737907920|4000.6916729157|4000.6916729157|4000.6234222364|4000.6234222364
2025-01-26 16:13:00|CMIS|1737907980|4000.6220453097|4000.6220453097|4000.5307732802|4000.5307732802
2025-01-26 16:14:00|CMIS|1737908040|4000.5235878454|4000.5235878454|4000.406417117|4000.406417117
2025-01-26 16:15:00|CMIS|1737908100|4000.3938943812|4000.3938943812|4000.3111085492|4000.3111085492
2025-01-26 16:16:00|CMIS|1737908160|4000.3088472941|4000.3088472941|4000.244934838|4000.244934838
2025-01-26 16:17:00|CMIS|1737908220|4000.2444685223|4000.2444685223|4000.1860632243|4000.1860632243
2025-01-26 16:18:00|CMIS|1737908280|4000.180878054|4000.180878054|4000.0996633028|4000.0996633028
2025-01-26 16:19:00|CMIS|1737908340|4000.0966757078|4000.0966757078|3999.9114984886|3999.9114984886
2025-01-26 16:20:00|CMIS|1737908400|3999.7936992174|3999.7936992174|3999.637157284|3999.637157284
2025-01-26 16:21:00|CMIS|1737908460|3999.6300641799|3999.6300641799|3999.5478544242|3999.5478544242
2025-01-26 16:22:00|CMIS|1737908520|3999.5444749803|3999.5444749803|3999.4859578135|3999.4859578135
2025-01-26 16:23:00|CMIS|1737908580|3999.4845750301|3999.4845750301|3999.4403356841|3999.4403356841
2025-01-26 16:24:00|CMIS|1737908640|3999.4261488284|3999.4261488284|3999.3226534843|3999.3226534843
2025-01-26 16:25:00|CMIS|1737908700|3999.3156846866|3999.3156846866|3999.2629461897|3999.2629461897
2025-01-26 16:26:00|CMIS|1737908760|3999.2585676682|3999.2585676682|3999.1673297925|3999.1673297925
2025-01-26 16:27:00|CMIS|1737908820|3999.1503115611|3999.1503115611|3999.076165256|3999.076165256
2025-01-26 16:28:00|CMIS|1737908880|3999.0669081906|3999.0669081906|3999.0105234001|3999.0105234001
2025-01-26 16:29:00|CMIS|1737908940|3999.0091835967|3999.0091835967|3998.988761189|3998.988761189
2025-01-26 16:30:00|CMIS|1737909000|3998.9877207069|3998.9877207069|3998.947043918|3998.947043918
2025-01-26 16:31:00|CMIS|1737909060|3998.9457643421|3998.9457643421|3998.8871094793|3998.887568453
2025-01-26 16:32:00|CMIS|1737909120|3998.8796257024|3998.8796257024|3998.8417405035|3998.8417405035
2025-01-26 16:33:00|CMIS|1737909180|3998.8377639193|3998.8377639193|3998.7939022526|3998.7939022526
2025-01-26 16:34:00|CMIS|1737909240|3998.7983647779|3998.7983647779|3998.6934961973|3998.6973333524
2025-01-26 16:35:00|CMIS|1737909300|3998.6979515325|3998.7085375078|3998.6968049939|3998.7036820627
2025-01-26 16:36:00|CMIS|1737909360|3998.7083986403|3998.7370736916|3998.7072685109|3998.7370187147
2025-01-26 16:37:00|CMIS|1737909420|3998.7378056531|3998.8149625812|3998.7378056531|3998.8065202509
2025-01-26 16:38:00|CMIS|1737909480|3998.806371893|3998.806371893|3998.7959610784|3998.7959610784
2025-01-26 16:39:00|CMIS|1737909540|3998.8051906682|3998.8222242382|3998.8051906682|3998.8193168682
2025-01-26 16:40:00|CMIS|1737909600|3998.8214049716|3998.8246226758|3998.8133330874|3998.8133330874
2025-01-26 16:41:00|CMIS|1737909660|3998.8115026024|3998.812250309|3998.778292372|3998.778292372
2025-01-26 16:42:00|CMIS|1737909720|3998.7771637626|3998.7820513485|3998.7731349533|3998.7820513485
2025-01-26 16:43:00|CMIS|1737909780|3998.7814934325|3998.7969574087|3998.7348488313|3998.7348488313
2025-01-26 16:44:00|CMIS|1737909840|3998.7416463407|3998.7679303669|3998.7416463407|3998.7679303669
2025-01-26 16:45:00|CMIS|1737909900|3998.768928091|3998.7860163909|3998.768928091|3998.7856213192
2025-01-26 16:46:00|CMIS|1737909960|3998.7870476843|3998.8496269638|3998.7862596359|3998.8496269638
2025-01-26 16:47:00|CMIS|1737910020|3998.8503194959|3998.8711918926|3998.8503194959|3998.8657025221
2025-01-26 16:48:00|CMIS|1737910080|3998.8754949463|3998.8989092889|3998.8734537359|3998.8989092889
2025-01-26 16:49:00|CMIS|1737910140|3998.8979110198|3998.8979110198|3998.8642844141|3998.8642844141
2025-01-26 16:50:00|CMIS|1737910200|3998.8642354619|3998.8793425978|3998.8642354619|3998.8750733415
2025-01-26 16:51:00|CMIS|1737910260|3998.8704567031|3998.8704567031|3998.8564064244|3998.859446133
2025-01-26 16:52:00|CMIS|1737910320|3998.8670621835|3998.8925726697|3998.8670621835|3998.8919026495
2025-01-26 16:53:00|CMIS|1737910380|3998.8918967817|3998.9035744609|3998.8898071058|3998.9031826228
2025-01-26 16:54:00|CMIS|1737910440|3998.90331513|3998.9052172238|3998.8900753206|3998.8987038421
2025-01-26 16:55:00|CMIS|1737910500|3998.8998169872|3998.8998169872|3998.880071391|3998.8814137938
2025-01-26 16:56:00|CMIS|1737910560|3998.8685513014|3998.8685513014|3998.841437571|3998.841437571
2025-01-26 16:57:00|CMIS|1737910620|3998.84193307|3998.8467739818|3998.8373304084|3998.8467739818
2025-01-26 16:58:00|CMIS|1737910680|3998.84778327|3998.8570977927|3998.84778327|3998.8496737205
2025-01-26 16:59:00|CMIS|1737910740|3998.8495324609|3998.8541730784|3998.8346479605|3998.8541730784
2025-01-26 17:00:00|CMIS|1737910800|3998.8579372976|3998.8723204661|3998.8579372976|3998.8723204661
2025-01-26 17:01:00|CMIS|1737910860|3998.8713448769|3998.8754466844|3998.8679819451|3998.8754466844
2025-01-26 17:02:00|CMIS|1737910920|3998.8746934756|3998.8746934756|3998.8344075861|3998.8344075861
2025-01-26 17:03:00|CMIS|1737910980|3998.83464251|3998.839554659|3998.8319967742|3998.8354270098
2025-01-26 17:04:00|CMIS|1737911040|3998.8359228315|3998.8411452868|3998.8029515144|3998.8097103014
2025-01-26 17:05:00|CMIS|1737911100|3998.8092005128|3998.8684541983|3998.8075052126|3998.8684541983
2025-01-26 17:06:00|CMIS|1737911160|3998.895463428|3998.942402151|3998.895463428|3998.942402151
2025-01-26 17:07:00|CMIS|1737911220|3998.9447729819|3999.0051213027|3998.9433634642|3999.0051213027
2025-01-26 17:08:00|CMIS|1737911280|3999.0104049429|3999.1662109987|3999.0104049429|3999.1662109987
2025-01-26 17:09:00|CMIS|1737911340|3999.1695858202|3999.2285471017|3999.1695858202|3999.2285471017
2025-01-26 17:10:00|CMIS|1737911400|3999.2322456299|3999.2627643741|3999.2322456299|3999.2627643741
2025-01-26 17:11:00|CMIS|1737911460|3999.2618606389|3999.2703102297|3999.2607453767|3999.2676272429
2025-01-26 17:12:00|CMIS|1737911520|3999.2690290719|3999.3527300123|3999.2690290719|3999.3527300123
2025-01-26 17:13:00|CMIS|1737911580|3999.3571267156|3999.473169644|3999.3571267156|3999.473169644
2025-01-26 17:14:00|CMIS|1737911640|3999.4813195346|3999.6136463816|3999.4813195346|3999.6136463816
2025-01-26 17:15:00|CMIS|1737911700|3999.6302911523|3999.7505743804|3999.6302911523|3999.7505743804
2025-01-26 17:16:00|CMIS|1737911760|3999.7724164772|3999.9032168858|3999.7724164772|3999.9032168858
2025-01-26 17:17:00|CMIS|1737911820|3999.9051185838|4000.0232749826|3999.9051185838|4000.0232749826
2025-01-26 17:18:00|CMIS|1737911880|4000.0272587448|4000.1614110027|4000.0272587448|4000.1614110027
2025-01-26 17:19:00|CMIS|1737911940|4000.1644792761|4000.2997677231|4000.1644792761|4000.2997677231
2025-01-26 17:20:00|CMIS|1737912000|4000.309151292|4000.3649018083|4000.309151292|4000.3649018083
2025-01-26 17:21:00|CMIS|1737912060|4000.3698106205|4000.4077353063|4000.3698106205|4000.4077353063
2025-01-26 17:22:00|CMIS|1737912120|4000.4109889543|4000.4584624783|4000.4109889543|4000.4584624783
2025-01-26 17:23:00|CMIS|1737912180|4000.4625618581|4000.498750445|4000.4625618581|4000.498750445
2025-01-26 17:24:00|CMIS|1737912240|4000.5100491557|4000.617771878|4000.5100491557|4000.617771878
2025-01-26 17:25:00|CMIS|1737912300|4000.6234877743|4000.6761569037|4000.6234877743|4000.6752751597
2025-01-26 17:26:00|CMIS|1737912360|4000.6792381999|4000.7866895253|4000.6792381999|4000.7866895253
2025-01-26 17:27:00|CMIS|1737912420|4000.7891325823|4000.8464944917|4000.7891325823|4000.8464944917
2025-01-26 17:28:00|CMIS|1737912480|4000.8614836361|4000.8961542396|4000.8614836361|4000.8961542396
2025-01-26 17:29:00|CMIS|1737912540|4000.8947690817|4000.9099102285|4000.8947690817|4000.9079141507
2025-01-26 17:30:00|CMIS|1737912600|4000.908386733|4000.9127496938|4000.8949602384|4000.903111824
2025-01-26 17:31:00|CMIS|1737912660|4000.9041294169|4000.9282340967|4000.9041294169|4000.9168055465
2025-01-26 17:32:00|CMIS|1737912720|4000.9199245219|4000.9199245219|4000.901284803|4000.901284803
2025-01-26 17:33:00|CMIS|1737912780|4000.8998863933|4000.8998863933|4000.8782429972|4000.8834492007
2025-01-26 17:34:00|CMIS|1737912840|4000.8824083169|4000.8884387799|4000.8650430474|4000.8884387799
2025-01-26 17:35:00|CMIS|1737912900|4000.8902949529|4000.9285756706|4000.8877600094|4000.9285756706
2025-01-26 17:36:00|CMIS|1737912960|4000.9218460158|4000.9484167724|4000.9218460158|4000.9481222223
2025-01-26 17:37:00|CMIS|1737913020|4000.9521317575|4000.9521317575|4000.9151782899|4000.9394438898
2025-01-26 17:38:00|CMIS|1737913080|4000.939030019|4000.9534448675|4000.939030019|4000.9519455684
2025-01-26 17:39:00|CMIS|1737913140|4000.9400612734|4000.9444735097|4000.9333446773|4000.9436070358
2025-01-26 17:40:00|CMIS|1737913200|4000.9455702895|4000.993730706|4000.9455702895|4000.993730706
2025-01-26 17:41:00|CMIS|1737913260|4000.9960122537|4001.13917729|4000.9960122537|4001.13917729
2025-01-26 17:42:00|CMIS|1737913320|4001.1500755003|4001.2140790001|4001.1500755003|4001.2140790001
2025-01-26 17:43:00|CMIS|1737913380|4001.2169709959|4001.2666196024|4001.2168358809|4001.2666196024
2025-01-26 17:44:00|CMIS|1737913440|4001.27225999|4001.2771659061|4001.2652778533|4001.2771659061
2025-01-26 17:45:00|CMIS|1737913500|4001.2759384391|4001.2968324264|4001.2759384391|4001.2955348718
2025-01-26 17:46:00|CMIS|1737913560|4001.2955925908|4001.3373642707|4001.2601339078|4001.3373642707
2025-01-26 17:47:00|CMIS|1737913620|4001.3416641595|4001.5705094828|4001.3416641595|4001.5705094828
2025-01-26 17:48:00|CMIS|1737913680|4001.5752036522|4001.8700123746|4001.5752036522|4001.8700123746
2025-01-26 17:49:00|CMIS|1737913740|4001.871796741|4001.9813760783|4001.871796741|4001.9813760783
2025-01-26 17:50:00|CMIS|1737913800|4001.9843187672|4002.1391717479|4001.9843187672|4002.1391717479
2025-01-26 17:51:00|CMIS|1737913860|4002.1486835849|4002.280792921|4002.1486835849|4002.280792921
2025-01-26 17:52:00|CMIS|1737913920|4002.2888218901|4002.4216131071|4002.2888218901|4002.4216131071
2025-01-26 17:53:00|CMIS|1737913980|4002.4334446656|4002.6216395068|4002.4334446656|4002.6216395068
2025-01-26 17:54:00|CMIS|1737914040|4002.6249315463|4002.7574600816|4002.6249315463|4002.7574600816
2025-01-26 17:55:00|CMIS|1737914100|4002.7648189478|4002.8531304203|4002.7648189478|4002.8531304203
2025-01-26 17:56:00|CMIS|1737914160|4002.8611430032|4002.9212161527|4002.8611430032|4002.9196236158
2025-01-26 17:57:00|CMIS|1737914220|4002.9260654482|4002.995882224|4002.9260654482|4002.995882224
2025-01-26 17:58:00|CMIS|1737914280|4003.0002878107|4003.1054790672|4003.0002878107|4003.1054790672
2025-01-26 17:59:00|CMIS|1737914340|4003.1070203329|4003.1660826531|4003.1070203329|4003.1660826531
2025-01-26 18:00:00|CMIS|1737914400|4003.1723632939|4003.2353414312|4003.1723632939|4003.2353414312
2025-01-26 18:01:00|CMIS|1737914460|4003.241982861|4003.3158427159|4003.241982861|4003.3158427159
2025-01-26 18:02:00|CMIS|1737914520|4003.302479658|4003.3528409559|4003.2847208768|4003.3514947841
2025-01-26 18:03:00|CMIS|1737914580|4003.3611139059|4003.4007755889|4003.3601548832|4003.3781857825
2025-01-26 18:04:00|CMIS|1737914640|4003.3906448755|4003.5322405927|4003.3887487086|4003.5322405927
2025-01-26 18:05:00|CMIS|1737914700|4003.5685094308|4003.691945715|4003.5685094308|4003.691945715
2025-01-26 18:06:00|CMIS|1737914760|4003.7001470824|4004.1367188505|4003.7001470824|4004.1367188505
2025-01-26 18:07:00|CMIS|1737914820|4004.181417206|4004.3530146854|4004.181417206|4004.3530146854
2025-01-26 18:08:00|CMIS|1737914880|4004.369654259|4004.7533981434|4004.369654259|4004.7533981434
2025-01-26 18:09:00|CMIS|1737914940|4004.7551012|4004.8466072619|4004.7551012|4004.8183832348
2025-01-26 18:10:00|CMIS|1737915000|4004.8267240135|4004.9803997456|4004.8267240135|4004.9803997456
2025-01-26 18:11:00|CMIS|1737915060|4004.9842290004|4005.1619630467|4004.9842290004|4005.1619630467
2025-01-26 18:12:00|CMIS|1737915120|4005.2068074944|4005.3123072667|4005.2068074944|4005.3123072667
2025-01-26 18:13:00|CMIS|1737915180|4005.3147219047|4005.6595763606|4005.3147219047|4005.6595763606
2025-01-26 18:14:00|CMIS|1737915240|4005.6762365253|4005.7133310495|4005.6762365253|4005.7133310495
2025-01-26 18:15:00|CMIS|1737915300|4005.7154393927|4005.7621158574|4005.7154393927|4005.7621158574
2025-01-26 18:16:00|CMIS|1737915360|4005.7647682963|4005.8267053856|4005.7647682963|4005.8267053856
2025-01-26 18:17:00|CMIS|1737915420|4005.8280147226|4005.9136320465|4005.8280147226|4005.9136320465
2025-01-26 18:18:00|CMIS|1737915480|4005.9188682734|4006.1665862548|4005.9188682734|4006.1665862548
2025-01-26 18:19:00|CMIS|1737915540|4006.1731772201|4006.3146586262|4006.1731772201|4006.3146586262
2025-01-26 18:20:00|CMIS|1737915600|4006.3295592087|4006.5046740438|4006.3295592087|4006.5046740438
2025-01-26 18:21:00|CMIS|1737915660|4006.541571828|4006.8018533988|4006.541571828|4006.8018533988
2025-01-26 18:22:00|CMIS|1737915720|4006.8643060576|4006.9899033327|4006.8643060576|4006.9899033327
2025-01-26 18:23:00|CMIS|1737915780|4007.014505663|4007.1383102184|4007.014505663|4007.1383102184
2025-01-26 18:24:00|CMIS|1737915840|4007.151064243|4007.2745050697|4007.151064243|4007.2745050697
2025-01-26 18:25:00|CMIS|1737915900|4007.3269891316|4007.466034812|4007.3269891316|4007.466034812
2025-01-26 18:26:00|CMIS|1737915960|4007.482833758|4007.5871782805|4007.482833758|4007.5871782805
2025-01-26 18:27:00|CMIS|1737916020|4007.6043503801|4007.7646145453|4007.6043503801|4007.7646145453
2025-01-26 18:28:00|CMIS|1737916080|4007.8047648632|4007.8793826669|4007.8047648632|4007.8793826669
2025-01-26 18:29:00|CMIS|1737916140|4007.8900235203|4008.0092045899|4007.8900235203|4008.0092045899
2025-01-26 18:30:00|CMIS|1737916200|4008.0144612792|4008.1663185269|4008.0144612792|4008.1663185269
2025-01-26 18:31:00|CMIS|1737916260|4008.1792256941|4008.3793700933|4008.1792256941|4008.3793700933
2025-01-26 18:32:00|CMIS|1737916320|4008.3877282836|4008.5625751449|4008.3877282836|4008.5625751449
2025-01-26 18:33:00|CMIS|1737916380|4008.6016585219|4008.7157347213|4008.6016585219|4008.7157347213
2025-01-26 18:34:00|CMIS|1737916440|4008.7194972212|4008.8903421904|4008.7194972212|4008.8903421904
2025-01-26 18:35:00|CMIS|1737916500|4008.9046366502|4009.05387602|4008.9046366502|4009.05387602
2025-01-26 18:36:00|CMIS|1737916560|4009.0665163655|4009.1837238294|4009.0665163655|4009.1837238294
2025-01-26 18:37:00|CMIS|1737916620|4009.1901456347|4009.2996447448|4009.1901456347|4009.2996447448
2025-01-26 18:38:00|CMIS|1737916680|4009.3037307017|4009.3687305601|4009.3037307017|4009.3687305601
2025-01-26 18:39:00|CMIS|1737916740|4009.3719054858|4009.4388865866|4009.3719054858|4009.4388865866
2025-01-26 18:40:00|CMIS|1737916800|4009.4653731606|4009.5471636591|4009.4653731606|4009.5471636591
2025-01-26 18:41:00|CMIS|1737916860|4009.549626319|4009.6536235948|4009.549626319|4009.6536235948
2025-01-26 18:42:00|CMIS|1737916920|4009.6673868645|4009.7422384338|4009.6673868645|4009.7422384338
2025-01-26 18:43:00|CMIS|1737916980|4009.7495291857|4009.8375428234|4009.7495291857|4009.8375428234
2025-01-26 18:44:00|CMIS|1737917040|4009.8435370761|4009.8894881459|4009.8435370761|4009.8894881459
2025-01-26 18:45:00|CMIS|1737917100|4009.9018029034|4010.0400688761|4009.9018029034|4010.0400688761
2025-01-26 18:46:00|CMIS|1737917160|4010.045885118|4010.1554206513|4010.045885118|4010.1554206513
2025-01-26 18:47:00|CMIS|1737917220|4010.1610241418|4010.2682916479|4010.1610241418|4010.2682916479
2025-01-26 18:48:00|CMIS|1737917280|4010.2768530496|4010.3418554404|4010.2768530496|4010.3418554404
2025-01-26 18:49:00|CMIS|1737917340|4010.3421057711|4010.3687331893|4010.3421057711|4010.3687331893
2025-01-26 18:50:00|CMIS|1737917400|4010.3692622296|4010.3965056873|4010.3692622296|4010.3965056873
2025-01-26 18:51:00|CMIS|1737917460|4010.3965768211|4010.4265270763|4010.3965768211|4010.4265270763
2025-01-26 18:52:00|CMIS|1737917520|4010.428798096|4010.4481491677|4010.428798096|4010.4481491677
2025-01-26 18:53:00|CMIS|1737917580|4010.4518192901|4010.4642646276|4010.4514177569|4010.4577375071
2025-01-26 18:54:00|CMIS|1737917640|4010.4585658561|4010.4757294193|4010.4576700156|4010.4757294193
2025-01-26 18:55:00|CMIS|1737917700|4010.4792628443|4010.5018309734|4010.4792628443|4010.5018309734
2025-01-26 18:56:00|CMIS|1737917760|4010.504910821|4010.5636818337|4010.504910821|4010.5575788819
2025-01-26 18:57:00|CMIS|1737917820|4010.5646287561|4010.6018547848|4010.5646287561|4010.6018547848
2025-01-26 18:58:00|CMIS|1737917880|4010.6073828796|4010.6647452944|4010.6073828796|4010.6647452944
2025-01-26 18:59:00|CMIS|1737917940|4010.6572914134|4010.6856127145|4010.6534028406|4010.6856127145
2025-01-26 19:00:00|CMIS|1737918000|4010.6946434351|4010.7264315046|4010.6946434351|4010.7264315046
2025-01-26 19:01:00|CMIS|1737918060|4010.7275894059|4010.7920572758|4010.7275894059|4010.7920572758
2025-01-26 19:02:00|CMIS|1737918120|4010.8110014862|4010.9184664558|4010.8110014862|4010.9184664558
2025-01-26 19:03:00|CMIS|1737918180|4010.9245747269|4011.0687693688|4010.9245747269|4011.0687693688
2025-01-26 19:04:00|CMIS|1737918240|4011.0816235892|4011.1449691115|4011.0816235892|4011.1449691115
2025-01-26 19:05:00|CMIS|1737918300|4011.1591697611|4011.2091421211|4011.1591697611|4011.2091421211
2025-01-26 19:06:00|CMIS|1737918360|4011.2133526679|4011.4687665602|4011.2133526679|4011.4687665602
2025-01-26 19:07:00|CMIS|1737918420|4011.4900906781|4011.5862207781|4011.4900906781|4011.5862207781
2025-01-26 19:08:00|CMIS|1737918480|4011.5923978807|4011.9363468804|4011.5923978807|4011.9363468804
2025-01-26 19:09:00|CMIS|1737918540|4011.9374779179|4012.1271271989|4011.9374779179|4012.1266178
2025-01-26 19:10:00|CMIS|1737918600|4012.1291652941|4012.1438804736|4012.1232085384|4012.1432113271
2025-01-26 19:11:00|CMIS|1737918660|4012.1415950877|4012.1905664063|4012.1415950877|4012.1905664063
2025-01-26 19:12:00|CMIS|1737918720|4012.2115700746|4012.2115700746|4012.1912608747|4012.2063194666
2025-01-26 19:13:00|CMIS|1737918780|4012.2058341681|4012.4075443497|4012.2058341681|4012.4062761429
2025-01-26 19:14:00|CMIS|1737918840|4012.4193276199|4012.4222553943|4012.3776427548|4012.4222553943
2025-01-26 19:15:00|CMIS|1737918900|4012.4223750107|4012.4586093685|4012.4223750107|4012.4586093685
2025-01-26 19:16:00|CMIS|1737918960|4012.4575107716|4012.4657191925|4012.4575107716|4012.4638392713
2025-01-26 19:17:00|CMIS|1737919020|4012.4630532488|4012.4830215144|4012.4630532488|4012.4830215144
2025-01-26 19:18:00|CMIS|1737919080|4012.4811992489|4012.4969119626|4012.4811992489|4012.4969119626
2025-01-26 19:19:00|CMIS|1737919140|4012.4979132908|4012.5065742478|4012.4915680537|4012.494963717
2025-01-26 19:20:00|CMIS|1737919200|4012.4889627023|4012.489351525|4012.461568382|4012.4653083137
2025-01-26 19:21:00|CMIS|1737919260|4012.4593953802|4012.4609627431|4012.3630804397|4012.3630804397
2025-01-26 19:22:00|CMIS|1737919320|4012.3579564565|4012.3604546616|4012.2336093668|4012.2336093668
2025-01-26 19:23:00|CMIS|1737919380|4012.2190319652|4012.2190319652|4012.1597241322|4012.1597241322
2025-01-26 19:24:00|CMIS|1737919440|4012.1524381242|4012.1524381242|4012.0671632064|4012.0671632064
2025-01-26 19:25:00|CMIS|1737919500|4012.0591490253|4012.0774184616|4011.9775244311|4011.9775244311
2025-01-26 19:26:00|CMIS|1737919560|4011.9702744556|4011.9702744556|4011.9155605217|4011.9155605217
2025-01-26 19:27:00|CMIS|1737919620|4011.8986960006|4011.8986960006|4011.7812084437|4011.7812084437
2025-01-26 19:28:00|CMIS|1737919680|4011.7402818475|4011.7402818475|4011.6757596192|4011.6757596192
2025-01-26 19:29:00|CMIS|1737919740|4011.6748828772|4011.6748828772|4011.6354280388|4011.6354280388
2025-01-26 19:30:00|CMIS|1737919800|4011.6327173006|4011.6327173006|4011.565429192|4011.565429192
2025-01-26 19:31:00|CMIS|1737919860|4011.5632178012|4011.5632178012|4011.4500992152|4011.4500992152
2025-01-26 19:32:00|CMIS|1737919920|4011.446351007|4011.446351007|4011.3102298873|4011.3102298873
2025-01-26 19:33:00|CMIS|1737919980|4011.2750232894|4011.2750232894|4011.1603312046|4011.1603312046
2025-01-26 19:34:00|CMIS|1737920040|4011.1549911072|4011.1549911072|4011.0496640734|4011.0496640734
2025-01-26 19:35:00|CMIS|1737920100|4011.035115071|4011.035115071|4010.9412214787|4010.9412214787
2025-01-26 19:36:00|CMIS|1737920160|4010.9283654344|4010.9283654344|4010.8464115768|4010.8527088373
2025-01-26 19:37:00|CMIS|1737920220|4010.8528448124|4010.8594769894|4010.8491277343|4010.8506838005
2025-01-26 19:38:00|CMIS|1737920280|4010.8534914949|4010.8534914949|4010.8420985277|4010.8453604752
2025-01-26 19:39:00|CMIS|1737920340|4010.8432989718|4010.8432989718|4010.7917465801|4010.7917465801
2025-01-26 19:40:00|CMIS|1737920400|4010.7741282691|4010.775257269|4010.7454546853|4010.7454546853
2025-01-26 19:41:00|CMIS|1737920460|4010.7439247191|4010.7457633204|4010.7088965115|4010.7088965115
2025-01-26 19:42:00|CMIS|1737920520|4010.701069337|4010.7017235373|4010.6850926998|4010.6850926998
2025-01-26 19:43:00|CMIS|1737920580|4010.683892602|4010.683892602|4010.6540918816|4010.6540918816
2025-01-26 19:44:00|CMIS|1737920640|4010.6526107764|4010.6526107764|4010.620973278|4010.620973278
2025-01-26 19:45:00|CMIS|1737920700|4010.6124743187|4010.6124743187|4010.5774574162|4010.577682286
2025-01-26 19:46:00|CMIS|1737920760|4010.578839387|4010.578839387|4010.5043777273|4010.5043777273
2025-01-26 19:47:00|CMIS|1737920820|4010.5005659776|4010.5005659776|4010.4383702353|4010.4383702353
2025-01-26 19:48:00|CMIS|1737920880|4010.4299492048|4010.4299492048|4010.4159128021|4010.4218224471
2025-01-26 19:49:00|CMIS|1737920940|4010.4200736627|4010.4216488739|4010.4130257021|4010.4130257021
2025-01-26 19:50:00|CMIS|1737921000|4010.4098254054|4010.4192576883|4010.4098254054|4010.4112672319
2025-01-26 19:51:00|CMIS|1737921060|4010.4125185934|4010.4174338714|4010.3854989736|4010.3854989736
2025-01-26 19:52:00|CMIS|1737921120|4010.3773377176|4010.3773812708|4010.3532399821|4010.3773812708
2025-01-26 19:53:00|CMIS|1737921180|4010.3803501989|4010.3876902097|4010.3709390437|4010.3709390437
2025-01-26 19:54:00|CMIS|1737921240|4010.3709861283|4010.3775769463|4010.3587694008|4010.3587694008
2025-01-26 19:55:00|CMIS|1737921300|4010.3532105401|4010.3618815308|4010.3506536337|4010.3618815308
2025-01-26 19:56:00|CMIS|1737921360|4010.36214398|4010.3647367036|4010.359731396|4010.3628107988
2025-01-26 19:57:00|CMIS|1737921420|4010.3618889615|4010.3621028006|4010.3560477038|4010.3610030088
2025-01-26 19:58:00|CMIS|1737921480|4010.3608277039|4010.3608277039|4010.3329452539|4010.3329452539
2025-01-26 19:59:00|CMIS|1737921540|4010.3448516883|4010.3468398338|4010.3224360797|4010.3224360797
2025-01-26 20:00:00|CMIS|1737921600|4010.3238480383|4010.3238480383|4010.3023149665|4010.3023149665
2025-01-26 20:01:00|CMIS|1737921660|4010.3022445145|4010.3022445145|4010.1817891016|4010.1817891016
2025-01-26 20:02:00|CMIS|1737921720|4010.1759697128|4010.2127725013|4010.1751794751|4010.2048583255
2025-01-26 20:03:00|CMIS|1737921780|4010.2058535708|4010.2058535708|4010.0949272371|4010.0949272371
2025-01-26 20:04:00|CMIS|1737921840|4010.0895635233|4010.0895635233|4009.8428525656|4009.8431395672
2025-01-26 20:05:00|CMIS|1737921900|4009.8357159484|4009.8357159484|4009.7395197624|4009.7395197624
2025-01-26 20:06:00|CMIS|1737921960|4009.7373546277|4009.7373546277|4009.576806572|4009.576806572
2025-01-26 20:07:00|CMIS|1737922020|4009.574436575|4009.574436575|4009.5226802336|4009.5226802336
2025-01-26 20:08:00|CMIS|1737922080|4009.5045704846|4009.5045704846|4009.4551677502|4009.4551677502
2025-01-26 20:09:00|CMIS|1737922140|4009.4514887835|4009.4514887835|4009.3480558508|4009.3480558508
2025-01-26 20:10:00|CMIS|1737922200|4009.3367271043|4009.3367271043|4009.2547838174|4009.2547838174
2025-01-26 20:11:00|CMIS|1737922260|4009.2540724666|4009.2540724666|4009.22804758|4009.22804758
2025-01-26 20:12:00|CMIS|1737922320|4009.2277683818|4009.2277683818|4009.189539348|4009.189539348
2025-01-26 20:13:00|CMIS|1737922380|4009.1869421774|4009.1869421774|4009.1654981994|4009.1654981994
2025-01-26 20:14:00|CMIS|1737922440|4009.1646573737|4009.1646573737|4009.1026132072|4009.1026132072
2025-01-26 20:15:00|CMIS|1737922500|4009.100377801|4009.100377801|4009.0711118356|4009.0711118356
2025-01-26 20:16:00|CMIS|1737922560|4009.0686203709|4009.0686203709|4009.0295434431|4009.0295434431
2025-01-26 20:17:00|CMIS|1737922620|4009.0289380673|4009.0289380673|4008.9925714758|4008.9952355535
2025-01-26 20:18:00|CMIS|1737922680|4008.9938406345|4008.9938406345|4008.9504669333|4008.9504669333
2025-01-26 20:19:00|CMIS|1737922740|4008.9490177682|4008.9490177682|4008.8850914874|4008.8850914874
2025-01-26 20:20:00|CMIS|1737922800|4008.8804530867|4008.8852064402|4008.8691121815|4008.8852064402
2025-01-26 20:21:00|CMIS|1737922860|4008.8849725669|4008.8961138386|4008.8663274642|4008.8961138386
2025-01-26 20:22:00|CMIS|1737922920|4008.895715994|4008.9508623339|4008.8955231525|4008.9508623339
2025-01-26 20:23:00|CMIS|1737922980|4008.9754826063|4009.0104955365|4008.9754826063|4009.0104955365
2025-01-26 20:24:00|CMIS|1737923040|4009.0100777977|4009.0793975397|4009.0100777977|4009.0793975397
2025-01-26 20:25:00|CMIS|1737923100|4009.0825615492|4009.1536805453|4009.0825615492|4009.1536805453
2025-01-26 20:26:00|CMIS|1737923160|4009.154677979|4009.2356288551|4009.154677979|4009.2356288551
2025-01-26 20:27:00|CMIS|1737923220|4009.2339839264|4009.3220958817|4009.2339839264|4009.3220958817
2025-01-26 20:28:00|CMIS|1737923280|4009.3222510895|4009.3710248928|4009.3222510895|4009.3710248928
2025-01-26 20:29:00|CMIS|1737923340|4009.372954004|4009.420012749|4009.372954004|4009.420012749
2025-01-26 20:30:00|CMIS|1737923400|4009.4313177654|4009.4805471387|4009.4313177654|4009.4805471387
2025-01-26 20:31:00|CMIS|1737923460|4009.481349358|4009.5565234888|4009.481349358|4009.5565234888
2025-01-26 20:32:00|CMIS|1737923520|4009.5591690547|4009.614362926|4009.5591690547|4009.6132450883
2025-01-26 20:33:00|CMIS|1737923580|4009.6122472656|4009.6516348013|4009.6122472656|4009.6508615885
2025-01-26 20:34:00|CMIS|1737923640|4009.6473788281|4009.673334088|4009.6473788281|4009.6732565003
2025-01-26 20:35:00|CMIS|1737923700|4009.6735269094|4009.6735269094|4009.6702773239|4009.6731819391
2025-01-26 20:36:00|CMIS|1737923760|4009.6717060806|4009.6824979248|4009.6328756054|4009.6328756054
2025-01-26 20:37:00|CMIS|1737923820|4009.631492067|4009.631492067|4009.5862008725|4009.5862008725
2025-01-26 20:38:00|CMIS|1737923880|4009.5815356884|4009.5825325693|4009.5375766976|4009.5375766976
2025-01-26 20:39:00|CMIS|1737923940|4009.5385146517|4009.5387250872|4009.4724243972|4009.4724243972
2025-01-26 20:40:00|CMIS|1737924000|4009.4674694677|4009.4674694677|4009.4078811435|4009.4078811435
2025-01-26 20:41:00|CMIS|1737924060|4009.4011240245|4009.4019028187|4009.3710442427|4009.3710442427
2025-01-26 20:42:00|CMIS|1737924120|4009.3695806149|4009.3695806149|4009.3321122469|4009.3321122469
2025-01-26 20:43:00|CMIS|1737924180|4009.3265328089|4009.3265328089|4009.2445075528|4009.2445075528
2025-01-26 20:44:00|CMIS|1737924240|4009.2424716407|4009.2424716407|4009.1932132758|4009.1932132758
2025-01-26 20:45:00|CMIS|1737924300|4009.1414951748|4009.1414951748|4009.0801288447|4009.0801288447
2025-01-26 20:46:00|CMIS|1737924360|4009.0783189487|4009.0783189487|4008.9544444913|4008.9544444913
2025-01-26 20:47:00|CMIS|1737924420|4008.9522595925|4008.9522595925|4008.870497703|4008.870497703
2025-01-26 20:48:00|CMIS|1737924480|4008.8670664476|4008.8670664476|4008.7599955652|4008.7599955652
2025-01-26 20:49:00|CMIS|1737924540|4008.759258341|4008.759258341|4008.7108043871|4008.7108072133
2025-01-26 20:50:00|CMIS|1737924600|4008.7110825042|4008.7160920995|4008.6685565566|4008.6685565566
2025-01-26 20:51:00|CMIS|1737924660|4008.6658567366|4008.6658567366|4008.6171549644|4008.6171549644
2025-01-26 20:52:00|CMIS|1737924720|4008.6164815408|4008.6164815408|4008.5448188859|4008.5448188859
2025-01-26 20:53:00|CMIS|1737924780|4008.5275429904|4008.5275429904|4008.4404603718|4008.4404603718
2025-01-26 20:54:00|CMIS|1737924840|4008.4365935976|4008.4365935976|4008.3261402539|4008.3261402539
2025-01-26 20:55:00|CMIS|1737924900|4008.265725337|4008.265725337|4008.1201084841|4008.1201084841
2025-01-26 20:56:00|CMIS|1737924960|4008.1159888075|4008.1159888075|4007.7472793738|4007.7472793738
2025-01-26 20:57:00|CMIS|1737925020|4007.7420618729|4007.7420618729|4007.5314421239|4007.5314421239
2025-01-26 20:58:00|CMIS|1737925080|4007.4664453973|4007.4664453973|4007.264496382|4007.264496382
2025-01-26 20:59:00|CMIS|1737925140|4007.2557590202|4007.2557590202|4007.0226579347|4007.0226579347
2025-01-26 21:00:00|CMIS|1737925200|4006.9680974363|4006.9680974363|4006.8537009362|4006.8537009362
2025-01-26 21:01:00|CMIS|1737925260|4006.8460817801|4006.8460817801|4006.2795697895|4006.2795697895
2025-01-26 21:02:00|CMIS|1737925320|4006.2598433643|4006.2598433643|4005.561215221|4005.561215221
2025-01-26 21:03:00|CMIS|1737925380|4005.4774256431|4005.4774256431|4004.9633052317|4004.9633052317
2025-01-26 21:04:00|CMIS|1737925440|4004.9439624737|4004.9439624737|4004.4819188224|4004.4819188224
2025-01-26 21:05:00|CMIS|1737925500|4004.4392026935|4004.4392026935|4004.1432098565|4004.1432098565
2025-01-26 21:06:00|CMIS|1737925560|4004.0640196979|4004.0640196979|4003.3880934712|4003.3880934712
2025-01-26 21:07:00|CMIS|1737925620|4003.3602974657|4003.3602974657|4003.0897611895|4003.0897611895
2025-01-26 21:08:00|CMIS|1737925680|4003.061741826|4003.061741826|4002.5061048713|4002.5061048713
2025-01-26 21:09:00|CMIS|1737925740|4002.4920592075|4002.4920592075|4002.1267285753|4002.1267285753
2025-01-26 21:10:00|CMIS|1737925800|4002.1014912623|4002.1014912623|4001.8075134795|4001.8075134795
2025-01-26 21:11:00|CMIS|1737925860|4001.7911811304|4001.7911811304|4001.6439861515|4001.6439861515
2025-01-26 21:12:00|CMIS|1737925920|4001.6395025675|4001.6395025675|4001.411937735|4001.411937735
2025-01-26 21:13:00|CMIS|1737925980|4001.4047558438|4001.4047558438|4001.1238179249|4001.1238179249
2025-01-26 21:14:00|CMIS|1737926040|4001.1052488443|4001.1052488443|4000.8185533736|4000.8185533736
2025-01-26 21:15:00|CMIS|1737926100|4000.8123972766|4000.8123972766|4000.6236937398|4000.6236937398
2025-01-26 21:16:00|CMIS|1737926160|4000.6187206017|4000.6187206017|4000.3180780607|4000.3180780607
2025-01-26 21:17:00|CMIS|1737926220|4000.3041996744|4000.3041996744|4000.1349080335|4000.1349080335
2025-01-26 21:18:00|CMIS|1737926280|4000.114916858|4000.114916858|3999.8834873506|3999.8834873506
2025-01-26 21:19:00|CMIS|1737926340|3999.8520313354|3999.8520313354|3999.4690892637|3999.4690892637
2025-01-26 21:20:00|CMIS|1737926400|3999.4317508485|3999.4317508485|3999.1478465053|3999.1478465053
2025-01-26 21:21:00|CMIS|1737926460|3999.1371822106|3999.1371822106|3998.8969971802|3998.8969971802
2025-01-26 21:22:00|CMIS|1737926520|3998.8796689008|3998.880826892|3998.8083835551|3998.8211043859
2025-01-26 21:23:00|CMIS|1737926580|3998.7862734911|3998.7862734911|3998.6806004064|3998.6806004064
2025-01-26 21:24:00|CMIS|1737926640|3998.6768861129|3998.6768861129|3998.5704086823|3998.5704086823
2025-01-26 21:25:00|CMIS|1737926700|3998.5601918596|3998.5601918596|3998.4841483379|3998.4841483379
2025-01-26 21:26:00|CMIS|1737926760|3998.4728462215|3998.4728462215|3998.2395037901|3998.2395037901
2025-01-26 21:27:00|CMIS|1737926820|3998.235269596|3998.235269596|3998.0272248327|3998.0272248327
2025-01-26 21:28:00|CMIS|1737926880|3998.0242835614|3998.0242835614|3997.8765086318|3997.8765086318
2025-01-26 21:29:00|CMIS|1737926940|3997.8665767198|3997.8665767198|3997.714582592|3997.714582592
2025-01-26 21:30:00|CMIS|1737927000|3997.6894322351|3997.6894322351|3997.5691315101|3997.5691315101
2025-01-26 21:31:00|CMIS|1737927060|3997.5635673512|3997.5635673512|3997.4071664995|3997.4071664995
2025-01-26 21:32:00|CMIS|1737927120|3997.3955703237|3997.3955703237|3997.2494453935|3997.2494453935
2025-01-26 21:33:00|CMIS|1737927180|3997.2460168083|3997.2460168083|3997.1646643274|3997.1646643274
2025-01-26 21:34:00|CMIS|1737927240|3997.1615753788|3997.1615753788|3996.9637512502|3996.9637512502
2025-01-26 21:35:00|CMIS|1737927300|3996.9562314615|3996.9562314615|3996.8442753574|3996.8442753574
2025-01-26 21:36:00|CMIS|1737927360|3996.8332103755|3996.8332103755|3996.581684758|3996.581684758
2025-01-26 21:37:00|CMIS|1737927420|3996.5759706816|3996.5759706816|3996.4173076276|3996.4173076276
2025-01-26 21:38:00|CMIS|1737927480|3996.4099449471|3996.4099449471|3996.2371755932|3996.2371755932
2025-01-26 21:39:00|CMIS|1737927540|3996.2319550455|3996.2319550455|3996.1113993009|3996.1113993009
2025-01-26 21:40:00|CMIS|1737927600|3996.1015457554|3996.1015457554|3995.9667699143|3995.9667699143
2025-01-26 21:41:00|CMIS|1737927660|3995.9510338322|3995.9510338322|3995.7156868927|3995.7156868927
2025-01-26 21:42:00|CMIS|1737927720|3995.7072258871|3995.7072258871|3995.5145896509|3995.5145896509
2025-01-26 21:43:00|CMIS|1737927780|3995.4857182035|3995.4857182035|3995.3092034462|3995.3092034462
2025-01-26 21:44:00|CMIS|1737927840|3995.2964519201|3995.2964519201|3995.1246353491|3995.1246353491
2025-01-26 21:45:00|CMIS|1737927900|3995.0873664189|3995.0873664189|3994.848318704|3994.848318704
2025-01-26 21:46:00|CMIS|1737927960|3994.8414608627|3994.8414608627|3994.5239790636|3994.5239790636
2025-01-26 21:47:00|CMIS|1737928020|3994.5148958086|3994.5148958086|3994.3637875125|3994.3637875125
2025-01-26 21:48:00|CMIS|1737928080|3994.3413397848|3994.3413397848|3993.4926924534|3993.4926924534
2025-01-26 21:49:00|CMIS|1737928140|3993.480201273|3993.480201273|3992.7047733431|3992.7047733431
2025-01-26 21:50:00|CMIS|1737928200|3992.6921586319|3992.6921586319|3992.1074173586|3992.1074173586
2025-01-26 21:51:00|CMIS|1737928260|3992.0803334428|3992.0803334428|3991.7840700056|3991.7840700056
2025-01-26 21:52:00|CMIS|1737928320|3991.7462603434|3991.7462603434|3991.2510808009|3991.2510808009
2025-01-26 21:53:00|CMIS|1737928380|3991.2314734412|3991.2314734412|3990.9904054035|3990.9904054035
2025-01-26 21:54:00|CMIS|1737928440|3990.9836483617|3990.9836483617|3990.783045365|3990.783045365
2025-01-26 21:55:00|CMIS|1737928500|3990.7390240729|3990.7390240729|3990.5162082013|3990.5162082013
2025-01-26 21:56:00|CMIS|1737928560|3990.5069537425|3990.5069537425|3990.2322500852|3990.2322500852
2025-01-26 21:57:00|CMIS|1737928620|3990.2261444049|3990.2261444049|3990.0029400151|3990.0029400151
2025-01-26 21:58:00|CMIS|1737928680|3989.9096867669|3989.9096867669|3989.7661957158|3989.7661957158
2025-01-26 21:59:00|CMIS|1737928740|3989.7561500715|3989.7561500715|3989.4816807344|3989.4816807344
2025-01-26 22:00:00|CMIS|1737928800|3989.4560727935|3989.4560727935|3989.1977063184|3989.1977063184
2025-01-26 22:01:00|CMIS|1737928860|3989.1753315768|3989.1753315768|3988.2191887246|3988.2191887246
2025-01-26 22:02:00|CMIS|1737928920|3988.1457345848|3988.1457345848|3987.7504429536|3987.7504429536
2025-01-26 22:03:00|CMIS|1737928980|3987.7161757625|3987.7161757625|3987.1031487611|3987.1031487611
2025-01-26 22:04:00|CMIS|1737929040|3987.0781261583|3987.0781261583|3986.7115110424|3986.7115110424
2025-01-26 22:05:00|CMIS|1737929100|3986.6764402053|3986.6764402053|3986.4054668954|3986.4054668954
2025-01-26 22:06:00|CMIS|1737929160|3986.3718753648|3986.3718753648|3985.9764447857|3985.9764447857
2025-01-26 22:07:00|CMIS|1737929220|3985.9671446517|3985.9671446517|3985.710054204|3985.710054204
2025-01-26 22:08:00|CMIS|1737929280|3985.6928780379|3985.6928780379|3985.3612597136|3985.3612597136
2025-01-26 22:09:00|CMIS|1737929340|3985.3192364366|3985.3192364366|3984.8072650197|3984.8072650197
2025-01-26 22:10:00|CMIS|1737929400|3984.7247111895|3984.7247111895|3984.3008237498|3984.3008237498
2025-01-26 22:11:00|CMIS|1737929460|3984.2821177481|3984.2821177481|3983.8889496459|3983.8889496459
2025-01-26 22:12:00|CMIS|1737929520|3983.8669277231|3983.8669277231|3982.8824226715|3982.8824226715
2025-01-26 22:13:00|CMIS|1737929580|3982.8368382269|3982.8368382269|3982.5300875115|3982.5300875115
2025-01-26 22:14:00|CMIS|1737929640|3982.4910146121|3982.4910146121|3982.2630387406|3982.2630387406
2025-01-26 22:15:00|CMIS|1737929700|3982.2576921114|3982.2576921114|3981.977142269|3981.977142269
2025-01-26 22:16:00|CMIS|1737929760|3981.9592267919|3981.9592267919|3981.6926904207|3981.6926904207
2025-01-26 22:17:00|CMIS|1737929820|3981.6792320497|3981.6792320497|3981.4162559081|3981.4162559081
2025-01-26 22:18:00|CMIS|1737929880|3981.3884797522|3981.3884797522|3981.2121923026|3981.2121923026
2025-01-26 22:19:00|CMIS|1737929940|3981.2001619478|3981.2001619478|3980.960473395|3980.960473395
2025-01-26 22:20:00|CMIS|1737930000|3980.9418862669|3980.9418862669|3980.7482914744|3980.7482914744
2025-01-26 22:21:00|CMIS|1737930060|3980.7422898228|3980.7422898228|3980.6384889172|3980.6384889172
2025-01-26 22:22:00|CMIS|1737930120|3980.6314676543|3980.6314676543|3979.8526299327|3979.8526299327
2025-01-26 22:23:00|CMIS|1737930180|3979.8488705947|3979.8488705947|3979.5721926416|3979.5721926416
2025-01-26 22:24:00|CMIS|1737930240|3979.5568361187|3979.5568361187|3979.3887027926|3979.3887027926
2025-01-26 22:25:00|CMIS|1737930300|3979.3685196068|3979.3685196068|3979.1829238701|3979.1829238701
2025-01-26 22:26:00|CMIS|1737930360|3979.1321714958|3979.1321714958|3978.9194189182|3978.9194189182
2025-01-26 22:27:00|CMIS|1737930420|3978.9082019025|3978.9082019025|3978.7653382852|3978.7653382852
2025-01-26 22:28:00|CMIS|1737930480|3978.7638581444|3978.7638581444|3978.670569111|3978.670569111
2025-01-26 22:29:00|CMIS|1737930540|3978.6616692001|3978.6616692001|3978.5499949596|3978.5499949596
2025-01-26 22:30:00|CMIS|1737930600|3978.5385212304|3978.5385212304|3978.4431800787|3978.4431800787
2025-01-26 22:31:00|CMIS|1737930660|3978.4399533678|3978.4399533678|3978.3477124081|3978.3595712236
2025-01-26 22:32:00|CMIS|1737930720|3978.31927792|3978.31927792|3978.1950119289|3978.1950119289
2025-01-26 22:33:00|CMIS|1737930780|3978.193402777|3978.193402777|3978.1104608023|3978.1104608023
2025-01-26 22:34:00|CMIS|1737930840|3978.1094085246|3978.1094085246|3977.9780156892|3977.9780156892
2025-01-26 22:35:00|CMIS|1737930900|3977.9738224493|3977.9738224493|3977.9286021502|3977.9286021502
2025-01-26 22:36:00|CMIS|1737930960|3977.9254994153|3977.9254994153|3977.8220357922|3977.8220357922
2025-01-26 22:37:00|CMIS|1737931020|3977.8204608952|3977.8204608952|3977.6723798841|3977.6723798841
2025-01-26 22:38:00|CMIS|1737931080|3977.667520833|3977.667520833|3977.581159975|3977.581159975
2025-01-26 22:39:00|CMIS|1737931140|3977.5793945615|3977.5793945615|3977.5284255539|3977.5301871293
2025-01-26 22:40:00|CMIS|1737931200|3977.5198381846|3977.5198381846|3977.3810443754|3977.3810443754
2025-01-26 22:41:00|CMIS|1737931260|3977.3779620625|3977.3779620625|3977.2652099066|3977.2652099066
2025-01-26 22:42:00|CMIS|1737931320|3977.2674139689|3977.2674139689|3977.1967142995|3977.1967142995
2025-01-26 22:43:00|CMIS|1737931380|3977.1828059682|3977.1828059682|3977.1185078057|3977.1257937034
2025-01-26 22:44:00|CMIS|1737931440|3977.1170047487|3977.1170047487|3977.0155042203|3977.0236524201
2025-01-26 22:45:00|CMIS|1737931500|3977.0246329795|3977.0467883534|3976.9955306662|3976.9955306662
2025-01-26 22:46:00|CMIS|1737931560|3976.9964656148|3976.9964656148|3976.8647826221|3976.8647826221
2025-01-26 22:47:00|CMIS|1737931620|3976.8587741441|3976.8587741441|3976.8238272594|3976.8271047826
2025-01-26 22:48:00|CMIS|1737931680|3976.80520029|3976.80520029|3976.5157122679|3976.5192827409
2025-01-26 22:49:00|CMIS|1737931740|3976.5182639412|3976.5182639412|3976.3706598239|3976.3706598239
2025-01-26 22:50:00|CMIS|1737931800|3976.3684656443|3976.3684656443|3976.2626736341|3976.2626736341
2025-01-26 22:51:00|CMIS|1737931860|3976.2647911172|3976.2709422814|3976.2462681856|3976.2481677163
2025-01-26 22:52:00|CMIS|1737931920|3976.2365104603|3976.2365104603|3976.0812290078|3976.081844274
2025-01-26 22:53:00|CMIS|1737931980|3976.0814072787|3976.0814072787|3975.9336144745|3975.9336144745
2025-01-26 22:54:00|CMIS|1737932040|3975.9237835531|3975.9237835531|3975.7234911154|3975.7234911154
2025-01-26 22:55:00|CMIS|1737932100|3975.700667693|3975.700667693|3975.4262098974|3975.4262098974
2025-01-26 22:56:00|CMIS|1737932160|3975.3774518507|3975.3774518507|3974.8540922071|3974.8540922071
2025-01-26 22:57:00|CMIS|1737932220|3974.8463718414|3974.8463718414|3974.6730481464|3974.6730481464
2025-01-26 22:58:00|CMIS|1737932280|3974.6681801608|3974.6681801608|3974.5680079102|3974.5680079102
2025-01-26 22:59:00|CMIS|1737932340|3974.5579088569|3974.5579088569|3974.4135005583|3974.4135005583
2025-01-26 23:00:00|CMIS|1737932400|3974.3685968212|3974.3685968212|3973.9996711045|3973.9996711045
2025-01-26 23:01:00|CMIS|1737932460|3973.9831027331|3973.9831027331|3972.4585800126|3972.4585800126
2025-01-26 23:02:00|CMIS|1737932520|3972.4173380844|3972.4173380844|3969.2931976072|3969.2931976072
2025-01-26 23:03:00|CMIS|1737932580|3968.9727504611|3968.9727504611|3966.2857767638|3966.2857767638
2025-01-26 23:04:00|CMIS|1737932640|3966.0170116228|3966.0170116228|3965.0257193323|3965.0257193323
2025-01-26 23:05:00|CMIS|1737932700|3964.9430410883|3964.9430410883|3964.0754650756|3964.0754650756
2025-01-26 23:06:00|CMIS|1737932760|3964.0682402365|3964.0682402365|3963.5816223135|3963.5816223135
2025-01-26 23:07:00|CMIS|1737932820|3963.524700956|3963.524700956|3962.095793093|3962.095793093
2025-01-26 23:08:00|CMIS|1737932880|3962.0309711737|3962.0309711737|3961.0816382063|3961.0816382063
2025-01-26 23:09:00|CMIS|1737932940|3961.0052352336|3961.0052352336|3959.6655718336|3959.6655718336
2025-01-26 23:10:00|CMIS|1737933000|3959.2747636346|3959.2747636346|3958.1425489197|3958.1425489197
2025-01-26 23:11:00|CMIS|1737933060|3958.099718598|3958.099718598|3956.8469439104|3956.8469439104
2025-01-26 23:12:00|CMIS|1737933120|3956.7615905892|3956.7615905892|3955.4242248652|3955.4242248652
2025-01-26 23:13:00|CMIS|1737933180|3955.3665533546|3955.3665533546|3954.7827903705|3954.7827903705
2025-01-26 23:14:00|CMIS|1737933240|3954.6879226788|3954.6879226788|3953.795374417|3953.795374417
2025-01-26 23:15:00|CMIS|1737933300|3953.7137126197|3953.7137126197|3952.3795430433|3952.3795430433
2025-01-26 23:16:00|CMIS|1737933360|3952.2794385348|3952.2794385348|3950.0252338758|3950.0252338758
2025-01-26 23:17:00|CMIS|1737933420|3949.9407968133|3949.9407968133|3948.4642877128|3948.4642877128
2025-01-26 23:18:00|CMIS|1737933480|3947.8373715139|3947.8373715139|3943.7654080728|3943.7654080728
2025-01-26 23:19:00|CMIS|1737933540|3943.5996038387|3943.5996038387|3941.875310522|3941.875310522
2025-01-26 23:20:00|CMIS|1737933600|3941.7905078618|3941.7905078618|3940.9281080029|3940.9281080029
2025-01-26 23:21:00|CMIS|1737933660|3940.847377812|3940.847377812|3939.8908673171|3939.8908673171
2025-01-26 23:22:00|CMIS|1737933720|3939.7765811137|3939.7765811137|3938.9478364527|3938.9478364527
2025-01-26 23:23:00|CMIS|1737933780|3938.9084342482|3938.9084342482|3937.5123023616|3937.5123023616
2025-01-26 23:24:00|CMIS|1737933840|3937.4358538332|3937.4358538332|3936.423245178|3936.423245178
2025-01-26 23:25:00|CMIS|1737933900|3936.3748140369|3936.3748140369|3935.6712451564|3935.6712451564
2025-01-26 23:26:00|CMIS|1737933960|3935.6281772982|3935.6281772982|3934.9254279147|3934.9254279147
2025-01-26 23:27:00|CMIS|1737934020|3934.851520357|3934.851520357|3934.0080579809|3934.0080579809
2025-01-26 23:28:00|CMIS|1737934080|3933.9137258542|3933.9137258542|3933.5014111779|3933.5014111779
2025-01-26 23:29:00|CMIS|1737934140|3933.4741493117|3933.4741493117|3933.1689212596|3933.1689212596
2025-01-26 23:30:00|CMIS|1737934200|3933.1582112394|3933.1582112394|3932.8238304206|3932.8238304206
2025-01-26 23:31:00|CMIS|1737934260|3932.798773608|3932.798773608|3932.2052224041|3932.2052224041
2025-01-26 23:32:00|CMIS|1737934320|3932.1708219774|3932.1708219774|3931.6870808136|3931.6870808136
2025-01-26 23:33:00|CMIS|1737934380|3931.5936516656|3931.5936516656|3931.2158002237|3931.2158002237
2025-01-26 23:34:00|CMIS|1737934440|3931.1774167685|3931.1774167685|3930.7889785702|3930.7889785702
2025-01-26 23:35:00|CMIS|1737934500|3930.7068292472|3930.7068292472|3930.4329663193|3930.4329663193
2025-01-26 23:36:00|CMIS|1737934560|3930.4024190551|3930.4024190551|3929.9636440909|3929.9636440909
2025-01-26 23:37:00|CMIS|1737934620|3929.9231431127|3929.9231431127|3929.4676973545|3929.4676973545
2025-01-26 23:38:00|CMIS|1737934680|3929.4308633423|3929.4308633423|3929.1107442844|3929.1107442844
2025-01-26 23:39:00|CMIS|1737934740|3929.0918457371|3929.0918457371|3928.8077397165|3928.8077397165
2025-01-26 23:40:00|CMIS|1737934800|3928.7596978721|3928.7596978721|3928.5190881138|3928.5190881138
2025-01-26 23:41:00|CMIS|1737934860|3928.5071336612|3928.5071336612|3928.2370099483|3928.2370099483
2025-01-26 23:42:00|CMIS|1737934920|3928.2228696659|3928.2228696659|3927.9475277032|3927.9475277032
2025-01-26 23:43:00|CMIS|1737934980|3927.9195330469|3927.9195330469|3927.3723019791|3927.3723019791
2025-01-26 23:44:00|CMIS|1737935040|3927.3350864671|3927.3350864671|3927.0031818431|3927.0031818431
2025-01-26 23:45:00|CMIS|1737935100|3926.9656089154|3926.9656089154|3926.6749239451|3926.6749239451
2025-01-26 23:46:00|CMIS|1737935160|3926.6501276349|3926.6501276349|3926.3461356446|3926.3461356446
2025-01-26 23:47:00|CMIS|1737935220|3926.3342957312|3926.3342957312|3926.0363529679|3926.0363529679
2025-01-26 23:48:00|CMIS|1737935280|3926.0149531668|3926.0149531668|3925.7487020256|3925.7487020256
2025-01-26 23:49:00|CMIS|1737935340|3925.7358274991|3925.7358274991|3925.5609633245|3925.5609633245
2025-01-26 23:50:00|CMIS|1737935400|3925.5535310754|3925.5535310754|3925.4133147314|3925.4133147314
2025-01-26 23:51:00|CMIS|1737935460|3925.4002029441|3925.4002029441|3925.0157447075|3925.0157447075
2025-01-26 23:52:00|CMIS|1737935520|3924.989302318|3924.989302318|3924.7658482863|3924.7658482863
2025-01-26 23:53:00|CMIS|1737935580|3924.7440869206|3924.7440869206|3924.4020448648|3924.4020448648
2025-01-26 23:54:00|CMIS|1737935640|3924.3818723259|3924.3818723259|3923.6783381804|3923.6783381804
2025-01-26 23:55:00|CMIS|1737935700|3923.6499919604|3923.6499919604|3923.018984263|3923.018984263
2025-01-26 23:56:00|CMIS|1737935760|3922.9596412612|3922.9596412612|3922.1787429406|3922.1787429406
2025-01-26 23:57:00|CMIS|1737935820|3922.1648069849|3922.1648069849|3921.8420184393|3921.8420184393
2025-01-26 23:58:00|CMIS|1737935880|3921.8236928265|3921.8236928265|3921.5194956934|3921.5194956934
2025-01-26 23:59:00|CMIS|1737935940|3921.5127514249|3921.5127514249|3921.1596089151|3921.1596089151
2025-01-27 00:00:00|CMIS|1737936000|3921.0964361135|3921.0964361135|3920.6963058745|3920.6963058745
2025-01-27 00:01:00|CMIS|1737936060|3920.6682762266|3920.6682762266|3919.409671091|3919.409671091
2025-01-27 00:02:00|CMIS|1737936120|3919.3756014671|3919.3756014671|3917.0332647675|3917.0332647675
2025-01-27 00:03:00|CMIS|1737936180|3916.8863937835|3916.8863937835|3914.687100122|3914.687100122
2025-01-27 00:04:00|CMIS|1737936240|3914.5219117147|3914.5219117147|3912.9227360071|3912.9227360071
2025-01-27 00:05:00|CMIS|1737936300|3912.7943200584|3912.7943200584|3911.936606419|3911.936606419
2025-01-27 00:06:00|CMIS|1737936360|3911.9160272347|3911.9160272347|3911.4963365131|3911.4963365131
2025-01-27 00:07:00|CMIS|1737936420|3911.449465128|3911.449465128|3910.7609265272|3910.7609265272
2025-01-27 00:08:00|CMIS|1737936480|3910.742351626|3910.742351626|3910.3572110359|3910.3572110359
2025-01-27 00:09:00|CMIS|1737936540|3910.3463331415|3910.3463331415|3909.8480321033|3909.8480321033
2025-01-27 00:10:00|CMIS|1737936600|3909.7278269615|3909.7278269615|3909.4313601911|3909.4313601911
2025-01-27 00:11:00|CMIS|1737936660|3909.4147329092|3909.4147329092|3909.1120383301|3909.1120383301
2025-01-27 00:12:00|CMIS|1737936720|3909.0867296335|3909.0867296335|3908.7095448671|3908.7095448671
2025-01-27 00:13:00|CMIS|1737936780|3908.6628251331|3908.6628251331|3908.2397695664|3908.2397695664
2025-01-27 00:14:00|CMIS|1737936840|3908.1758416697|3908.1758416697|3907.5640497642|3907.5640497642
2025-01-27 00:15:00|CMIS|1737936900|3907.5052158496|3907.5052158496|3906.8159443422|3906.8159443422
2025-01-27 00:16:00|CMIS|1737936960|3906.7773707854|3906.7773707854|3906.1108139789|3906.1108139789
2025-01-27 00:17:00|CMIS|1737937020|3906.091590427|3906.091590427|3905.6508314519|3905.6508314519
2025-01-27 00:18:00|CMIS|1737937080|3905.5524934729|3905.5524934729|3905.415201024|3905.4720661443
2025-01-27 00:19:00|CMIS|1737937140|3905.4884151629|3905.4941718656|3905.0421205812|3905.0421205812
2025-01-27 00:20:00|CMIS|1737937200|3904.9974583714|3904.9974583714|3904.6649584325|3904.6649584325
2025-01-27 00:21:00|CMIS|1737937260|3904.5876530635|3904.5876530635|3904.3357870686|3904.3357870686
2025-01-27 00:22:00|CMIS|1737937320|3904.3221409997|3904.3221409997|3904.0263745271|3904.0263745271
2025-01-27 00:23:00|CMIS|1737937380|3903.9989520022|3903.9989520022|3903.7826378296|3903.7826378296
2025-01-27 00:24:00|CMIS|1737937440|3903.7736890455|3903.7736890455|3903.5471775738|3903.5471775738
2025-01-27 00:25:00|CMIS|1737937500|3903.5310123001|3903.5310123001|3903.2990291344|3903.2990291344
2025-01-27 00:26:00|CMIS|1737937560|3903.275517632|3903.275517632|3903.1201301362|3903.1201301362
2025-01-27 00:27:00|CMIS|1737937620|3903.1132664518|3903.1132664518|3902.9753808371|3902.9753808371
2025-01-27 00:28:00|CMIS|1737937680|3902.9368891127|3902.9368891127|3902.7670568978|3902.7670568978
2025-01-27 00:29:00|CMIS|1737937740|3902.7609671153|3902.7609671153|3902.6390601868|3902.6390601868
2025-01-27 00:30:00|CMIS|1737937800|3902.6283529714|3902.6283529714|3902.3771476488|3902.3771476488
2025-01-27 00:31:00|CMIS|1737937860|3902.3518997253|3902.3518997253|3902.1335243579|3902.1335243579
2025-01-27 00:32:00|CMIS|1737937920|3902.1283512022|3902.1283512022|3901.9446684333|3901.9446684333
2025-01-27 00:33:00|CMIS|1737937980|3901.9053895124|3901.9053895124|3901.6815057654|3901.6815057654
2025-01-27 00:34:00|CMIS|1737938040|3901.6600630669|3901.6600630669|3901.2321558618|3901.2321558618
2025-01-27 00:35:00|CMIS|1737938100|3901.1767020598|3901.1767020598|3901.0066020989|3901.0066020989
2025-01-27 00:36:00|CMIS|1737938160|3900.9932153687|3900.9932153687|3900.8091052359|3900.8091052359
2025-01-27 00:37:00|CMIS|1737938220|3900.8015365053|3900.8015365053|3900.6904006659|3900.6904006659
2025-01-27 00:38:00|CMIS|1737938280|3900.6751816238|3900.6751816238|3900.4021093807|3900.4021093807
2025-01-27 00:39:00|CMIS|1737938340|3900.394445424|3900.394445424|3900.2641130454|3900.2641130454
2025-01-27 00:40:00|CMIS|1737938400|3900.2468277994|3900.2468277994|3900.1341136436|3900.1341136436
2025-01-27 00:41:00|CMIS|1737938460|3900.1233687098|3900.1233687098|3899.9369994038|3899.9369994038
2025-01-27 00:42:00|CMIS|1737938520|3899.9302325571|3899.9302325571|3899.788252607|3899.788252607
2025-01-27 00:43:00|CMIS|1737938580|3899.7732749349|3899.7732749349|3899.5686568826|3899.5686568826
2025-01-27 00:44:00|CMIS|1737938640|3899.5481402231|3899.5481402231|3899.4240990522|3899.4240990522
2025-01-27 00:45:00|CMIS|1737938700|3899.4068173343|3899.4068173343|3899.2029661731|3899.2029661731
2025-01-27 00:46:00|CMIS|1737938760|3899.192886061|3899.192886061|3898.7718376159|3898.7718376159
2025-01-27 00:47:00|CMIS|1737938820|3898.7426868497|3898.7426868497|3898.4328739699|3898.4328739699
2025-01-27 00:48:00|CMIS|1737938880|3898.4076059603|3898.4076059603|3896.9185507311|3896.9185507311
2025-01-27 00:49:00|CMIS|1737938940|3896.7550417615|3896.7550417615|3895.868034382|3895.868034382
2025-01-27 00:50:00|CMIS|1737939000|3895.8341456832|3895.8341456832|3895.1712144587|3895.1712144587
2025-01-27 00:51:00|CMIS|1737939060|3895.1433631023|3895.1433631023|3894.4853426825|3894.4853426825
2025-01-27 00:52:00|CMIS|1737939120|3894.4363058835|3894.4363058835|3893.4940246463|3893.4940246463
2025-01-27 00:53:00|CMIS|1737939180|3893.4125233189|3893.4125233189|3892.7491172092|3892.7491172092
2025-01-27 00:54:00|CMIS|1737939240|3892.7011201423|3892.7011201423|3892.1758141706|3892.1758141706
2025-01-27 00:55:00|CMIS|1737939300|3892.1383851451|3892.1383851451|3891.7086220005|3891.7086220005
2025-01-27 00:56:00|CMIS|1737939360|3891.6747520291|3891.6747520291|3891.1614962041|3891.1614962041
2025-01-27 00:57:00|CMIS|1737939420|3891.1416149962|3891.1416149962|3890.6197663928|3890.6197663928
2025-01-27 00:58:00|CMIS|1737939480|3890.5360640917|3890.5360640917|3890.0281583416|3890.0281583416
2025-01-27 00:59:00|CMIS|1737939540|3889.9414646436|3889.9414646436|3888.5618392282|3888.5618392282
2025-01-27 01:00:00|CMIS|1737939600|3888.4366243518|3888.4366243518|3887.739499705|3887.739499705
2025-01-27 01:01:00|CMIS|1737939660|3887.7014364199|3887.7014364199|3886.7785638615|3886.7785638615
2025-01-27 01:02:00|CMIS|1737939720|3886.7398505056|3886.7398505056|3886.2817260278|3886.2817260278
2025-01-27 01:03:00|CMIS|1737939780|3886.2691679966|3886.3390138456|3886.2099001898|3886.2279398302
2025-01-27 01:04:00|CMIS|1737939840|3886.2289524528|3886.3636613085|3886.2289524528|3886.2381392376
2025-01-27 01:05:00|CMIS|1737939900|3886.1994995098|3886.1994995098|3885.7170141638|3885.7170141638
2025-01-27 01:06:00|CMIS|1737939960|3885.6836942243|3885.6836942243|3885.0554499044|3885.0554499044
2025-01-27 01:07:00|CMIS|1737940020|3885.0138281557|3885.0138281557|3884.2714509953|3884.2714509953
2025-01-27 01:08:00|CMIS|1737940080|3884.1429248743|3884.1429248743|3882.4894990708|3882.4894990708
2025-01-27 01:09:00|CMIS|1737940140|3882.3604841655|3882.3604841655|3881.0023125826|3881.0023125826
2025-01-27 01:10:00|CMIS|1737940200|3880.9070439503|3880.9070439503|3879.6916707334|3879.6916707334
2025-01-27 01:11:00|CMIS|1737940260|3879.6558928573|3879.6558928573|3878.3947545298|3878.3947545298
2025-01-27 01:12:00|CMIS|1737940320|3878.3069121902|3878.3069121902|3877.2944178666|3877.2944178666
2025-01-27 01:13:00|CMIS|1737940380|3877.2660580914|3877.2660580914|3876.1956643714|3876.1956643714
2025-01-27 01:14:00|CMIS|1737940440|3876.1125617205|3876.1125617205|3874.8952731006|3874.8952731006
2025-01-27 01:15:00|CMIS|1737940500|3874.8417214934|3874.8417214934|3873.1202372425|3873.1202372425
2025-01-27 01:16:00|CMIS|1737940560|3873.027617834|3873.027617834|3871.7636246647|3871.7636246647
2025-01-27 01:17:00|CMIS|1737940620|3871.6769690158|3871.6769690158|3870.906337991|3870.906337991
2025-01-27 01:18:00|CMIS|1737940680|3870.8633725056|3870.8633725056|3870.10828459|3870.10828459
2025-01-27 01:19:00|CMIS|1737940740|3870.0778733348|3870.0778733348|3869.5514583232|3869.5514583232
2025-01-27 01:20:00|CMIS|1737940800|3869.5178877457|3869.5178877457|3869.0468538169|3869.0468538169
2025-01-27 01:21:00|CMIS|1737940860|3869.0275216962|3869.0275216962|3868.5015797446|3868.5015797446
2025-01-27 01:22:00|CMIS|1737940920|3868.4590311276|3868.4590311276|3868.0076146956|3868.0076146956
2025-01-27 01:23:00|CMIS|1737940980|3867.9629665901|3867.9629665901|3867.5565087153|3867.5565087153
2025-01-27 01:24:00|CMIS|1737941040|3867.5171473253|3867.5171473253|3867.1089568819|3867.1089568819
2025-01-27 01:25:00|CMIS|1737941100|3867.0860252852|3867.0860252852|3866.8155448893|3866.8155448893
2025-01-27 01:26:00|CMIS|1737941160|3866.7999582393|3866.7999582393|3866.4334493919|3866.4334493919
2025-01-27 01:27:00|CMIS|1737941220|3866.390790444|3866.390790444|3865.9419685147|3865.9419685147
2025-01-27 01:28:00|CMIS|1737941280|3865.9288530193|3865.9288530193|3865.6263602749|3865.6263602749
2025-01-27 01:29:00|CMIS|1737941340|3865.6049765897|3865.6049765897|3865.3005267257|3865.3005267257
2025-01-27 01:30:00|CMIS|1737941400|3865.2866227994|3865.2866227994|3865.0237803643|3865.0237803643
2025-01-27 01:31:00|CMIS|1737941460|3865.0113971433|3865.0113971433|3864.6009519674|3864.6009519674
2025-01-27 01:32:00|CMIS|1737941520|3864.5543417266|3864.5543417266|3864.1888502177|3864.1888502177
2025-01-27 01:33:00|CMIS|1737941580|3864.1513361775|3864.1513361775|3863.7538390595|3863.7538390595
2025-01-27 01:34:00|CMIS|1737941640|3863.7268288277|3863.7268288277|3863.2939472465|3863.2939472465
2025-01-27 01:35:00|CMIS|1737941700|3863.2700084401|3863.2700084401|3862.902955732|3862.902955732
2025-01-27 01:36:00|CMIS|1737941760|3862.8846780568|3862.8846780568|3862.5272469914|3862.5272469914
2025-01-27 01:37:00|CMIS|1737941820|3862.5142845909|3862.5142845909|3862.2293481533|3862.2293481533
2025-01-27 01:38:00|CMIS|1737941880|3862.2027774075|3862.2027774075|3861.8198509278|3861.8198509278
2025-01-27 01:39:00|CMIS|1737941940|3861.8068238429|3861.8068238429|3861.5151375834|3861.5151375834
2025-01-27 01:40:00|CMIS|1737942000|3861.5010812642|3861.5010812642|3861.2981169341|3861.2981169341
2025-01-27 01:41:00|CMIS|1737942060|3861.2726776766|3861.2726776766|3861.1457697392|3861.1457697392
2025-01-27 01:42:00|CMIS|1737942120|3861.1380212245|3861.1380212245|3860.9095441389|3860.9095441389
2025-01-27 01:43:00|CMIS|1737942180|3860.9046194328|3860.9046194328|3860.6863978264|3860.6863978264
2025-01-27 01:44:00|CMIS|1737942240|3860.6693710672|3860.6693710672|3860.4945617301|3860.4945617301
2025-01-27 01:45:00|CMIS|1737942300|3860.4778146454|3860.4778146454|3860.2318049402|3860.2318049402
2025-01-27 01:46:00|CMIS|1737942360|3860.2226471096|3860.2226471096|3859.7391242312|3859.7391242312
2025-01-27 01:47:00|CMIS|1737942420|3859.7002580836|3859.7002580836|3859.307432303|3859.307432303
2025-01-27 01:48:00|CMIS|1737942480|3859.2831215515|3859.2831215515|3858.5505212338|3858.5505212338
2025-01-27 01:49:00|CMIS|1737942540|3858.5044581605|3858.5044581605|3858.106519447|3858.106519447
2025-01-27 01:50:00|CMIS|1737942600|3858.0808768996|3858.0808768996|3857.6950883824|3857.6950883824
2025-01-27 01:51:00|CMIS|1737942660|3857.6744958979|3857.6744958979|3857.4670813374|3857.4670813374
2025-01-27 01:52:00|CMIS|1737942720|3857.4590430201|3857.4590430201|3857.1731581651|3857.1731581651
2025-01-27 01:53:00|CMIS|1737942780|3857.1520017988|3857.1520017988|3856.9700079913|3856.9700079913
2025-01-27 01:54:00|CMIS|1737942840|3856.9553721599|3856.9553721599|3856.6986443389|3856.6986443389
2025-01-27 01:55:00|CMIS|1737942900|3856.6793196092|3856.6793196092|3856.5286453037|3856.5286453037
2025-01-27 01:56:00|CMIS|1737942960|3856.5173978434|3856.5173978434|3856.3440525248|3856.3440525248
2025-01-27 01:57:00|CMIS|1737943020|3856.334808128|3856.334808128|3856.16634167|3856.16634167
2025-01-27 01:58:00|CMIS|1737943080|3856.1359910631|3856.1359910631|3855.9398344809|3855.9398344809
2025-01-27 01:59:00|CMIS|1737943140|3855.8971842944|3855.8971842944|3855.6963432591|3855.6963432591
2025-01-27 02:00:00|CMIS|1737943200|3855.6954430429|3855.6954430429|3855.4672012064|3855.4672012064
2025-01-27 02:01:00|CMIS|1737943260|3855.4594213235|3855.4594213235|3854.6641683409|3854.6641683409
2025-01-27 02:02:00|CMIS|1737943320|3854.610025333|3854.610025333|3853.7872131207|3853.7872131207
2025-01-27 02:03:00|CMIS|1737943380|3853.7075648512|3853.7075648512|3851.411944784|3851.411944784
2025-01-27 02:04:00|CMIS|1737943440|3851.3533057392|3851.3533057392|3850.277775598|3850.277775598
2025-01-27 02:05:00|CMIS|1737943500|3850.2168175213|3850.2168175213|3849.5135576179|3849.5135576179
2025-01-27 02:06:00|CMIS|1737943560|3849.4886236681|3849.4886236681|3849.0911746145|3849.0911746145
2025-01-27 02:07:00|CMIS|1737943620|3849.0721569644|3849.0721569644|3848.859539823|3848.859539823
2025-01-27 02:08:00|CMIS|1737943680|3848.8369651793|3848.8369651793|3848.4546739335|3848.4546739335
2025-01-27 02:09:00|CMIS|1737943740|3848.4400355753|3848.4400355753|3848.1065496721|3848.1065496721
2025-01-27 02:10:00|CMIS|1737943800|3848.0983258183|3848.0983258183|3847.8635906864|3847.8635906864
2025-01-27 02:11:00|CMIS|1737943860|3847.8547493383|3847.8547493383|3847.6512197655|3847.6512197655
2025-01-27 02:12:00|CMIS|1737943920|3847.6403188145|3847.6403188145|3847.4940847694|3847.4940847694
2025-01-27 02:13:00|CMIS|1737943980|3847.4814242244|3847.4814242244|3847.367946293|3847.367946293
2025-01-27 02:14:00|CMIS|1737944040|3847.3677493259|3847.3734276993|3847.3541514382|3847.3723773001
2025-01-27 02:15:00|CMIS|1737944100|3847.3758939261|3847.6572347485|3847.3758939261|3847.6514464388
2025-01-27 02:16:00|CMIS|1737944160|3847.656748149|3847.9139819364|3847.656748149|3847.9139819364
2025-01-27 02:17:00|CMIS|1737944220|3847.9331774451|3847.9451454903|3847.8461161939|3847.8461161939
2025-01-27 02:18:00|CMIS|1737944280|3847.8350266583|3847.8350266583|3847.6050811004|3847.6050811004
2025-01-27 02:19:00|CMIS|1737944340|3847.59377945|3847.59377945|3847.3140878412|3847.3140878412
2025-01-27 02:20:00|CMIS|1737944400|3847.302212566|3847.302212566|3847.0264274857|3847.0264274857
2025-01-27 02:21:00|CMIS|1737944460|3847.0057264694|3847.0057264694|3846.6964599077|3846.6964599077
2025-01-27 02:22:00|CMIS|1737944520|3846.680290782|3846.680290782|3846.2908140674|3846.2908140674
2025-01-27 02:23:00|CMIS|1737944580|3846.2661251611|3846.2661251611|3846.0677992214|3846.0677992214
2025-01-27 02:24:00|CMIS|1737944640|3846.0530275913|3846.0530275913|3845.8675193412|3845.8675193412
2025-01-27 02:25:00|CMIS|1737944700|3845.8634026877|3845.8634026877|3845.671037128|3845.671037128
2025-01-27 02:26:00|CMIS|1737944760|3845.6639892948|3845.6639892948|3845.4376513333|3845.4376513333
2025-01-27 02:27:00|CMIS|1737944820|3845.3608396561|3845.3608396561|3845.1277478656|3845.1277478656
2025-01-27 02:28:00|CMIS|1737944880|3845.1095808208|3845.1095808208|3844.881533691|3844.881533691
2025-01-27 02:29:00|CMIS|1737944940|3844.8679627257|3844.8679627257|3844.7305592823|3844.7305592823
2025-01-27 02:30:00|CMIS|1737945000|3844.7257110574|3844.7257110574|3844.5525990941|3844.5525990941
2025-01-27 02:31:00|CMIS|1737945060|3844.5399646536|3844.5399646536|3844.348206794|3844.348206794
2025-01-27 02:32:00|CMIS|1737945120|3844.3329408693|3844.3329408693|3843.9837781173|3843.9837781173
2025-01-27 02:33:00|CMIS|1737945180|3843.9594948118|3843.9594948118|3843.6366732526|3843.6366732526
2025-01-27 02:34:00|CMIS|1737945240|3843.6056978879|3843.6056978879|3843.2249304041|3843.2249304041
2025-01-27 02:35:00|CMIS|1737945300|3843.1959242673|3843.1959242673|3842.790808495|3842.790808495
2025-01-27 02:36:00|CMIS|1737945360|3842.7678460161|3842.7678460161|3842.4165630037|3842.4165630037
2025-01-27 02:37:00|CMIS|1737945420|3842.4010878315|3842.4010878315|3841.9867637842|3841.9867637842
2025-01-27 02:38:00|CMIS|1737945480|3841.9018441976|3841.9018441976|3841.6123584936|3841.6123584936
2025-01-27 02:39:00|CMIS|1737945540|3841.5959717618|3841.5959717618|3841.3059772299|3841.3059772299
2025-01-27 02:40:00|CMIS|1737945600|3841.2803705155|3841.2803705155|3840.9332246703|3840.9332246703
2025-01-27 02:41:00|CMIS|1737945660|3840.8999637563|3840.8999637563|3840.431663121|3840.431663121
2025-01-27 02:42:00|CMIS|1737945720|3840.3672018265|3840.3672018265|3840.0582325022|3840.0582325022
2025-01-27 02:43:00|CMIS|1737945780|3840.0343938526|3840.0343938526|3839.6634685462|3839.6634685462
2025-01-27 02:44:00|CMIS|1737945840|3839.5957463857|3839.5957463857|3839.3559152124|3839.3559152124
2025-01-27 02:45:00|CMIS|1737945900|3839.3365614588|3839.3365614588|3839.1455610246|3839.1455610246
2025-01-27 02:46:00|CMIS|1737945960|3839.1343280952|3839.1343280952|3838.8238235676|3838.8238235676
2025-01-27 02:47:00|CMIS|1737946020|3838.8084387332|3838.8084387332|3838.4540462091|3838.4540462091
2025-01-27 02:48:00|CMIS|1737946080|3838.4264123251|3838.4264123251|3838.0462025003|3838.0462025003
2025-01-27 02:49:00|CMIS|1737946140|3838.0221858923|3838.0221858923|3837.6015114542|3837.6015114542
2025-01-27 02:50:00|CMIS|1737946200|3837.5762181694|3837.5762181694|3837.2783881388|3837.2783881388
2025-01-27 02:51:00|CMIS|1737946260|3837.2561029884|3837.2561029884|3836.9559306647|3836.9559306647
2025-01-27 02:52:00|CMIS|1737946320|3836.9344371155|3836.9344371155|3836.3617546519|3836.3617546519
2025-01-27 02:53:00|CMIS|1737946380|3836.3379116127|3836.3379116127|3835.9472248584|3835.9472248584
2025-01-27 02:54:00|CMIS|1737946440|3835.9355365877|3835.9355365877|3835.6119098903|3835.6119098903
2025-01-27 02:55:00|CMIS|1737946500|3835.592160816|3835.592160816|3835.3323142996|3835.3323142996
2025-01-27 02:56:00|CMIS|1737946560|3835.3198360295|3835.3198360295|3835.0922001712|3835.0922001712
2025-01-27 02:57:00|CMIS|1737946620|3835.0860364056|3835.0860364056|3834.8351741463|3834.8351741463
2025-01-27 02:58:00|CMIS|1737946680|3834.8038280426|3834.8038280426|3834.4987585508|3834.4987585508
2025-01-27 02:59:00|CMIS|1737946740|3834.4496378624|3834.4496378624|3834.2797351465|3834.2797351465
2025-01-27 03:00:00|CMIS|1737946800|3834.2628785297|3834.2628785297|3834.0603604516|3834.0603604516
2025-01-27 03:01:00|CMIS|1737946860|3834.0558789127|3834.0558789127|3833.8777158002|3833.8840660951
2025-01-27 03:02:00|CMIS|1737946920|3833.8807741663|3833.8807741663|3833.432377026|3833.432377026
2025-01-27 03:03:00|CMIS|1737946980|3833.4110357757|3834.0198523318|3833.3985733536|3834.0198523318
2025-01-27 03:04:00|CMIS|1737947040|3834.0312306413|3834.338304508|3834.0312306413|3834.338304508
2025-01-27 03:05:00|CMIS|1737947100|3834.3493195503|3834.3901679891|3834.24912421|3834.24912421
2025-01-27 03:06:00|CMIS|1737947160|3834.2400719034|3834.2416969493|3833.9567568027|3833.9567568027
2025-01-27 03:07:00|CMIS|1737947220|3833.9364534501|3833.9364534501|3833.6196395665|3833.6196395665
2025-01-27 03:08:00|CMIS|1737947280|3833.5957031092|3833.5957031092|3833.3622671193|3833.3622671193
2025-01-27 03:09:00|CMIS|1737947340|3833.3475452455|3833.3475452455|3833.3021867773|3833.3021867773
2025-01-27 03:10:00|CMIS|1737947400|3833.2990249761|3833.2990249761|3833.2081164106|3833.2081164106
2025-01-27 03:11:00|CMIS|1737947460|3833.2087582077|3833.2087582077|3833.1537278558|3833.1829677503
2025-01-27 03:12:00|CMIS|1737947520|3833.1720542478|3833.1720542478|3833.1216956101|3833.1493385987
2025-01-27 03:13:00|CMIS|1737947580|3833.1456451078|3833.1753610881|3833.1368289781|3833.1368289781
2025-01-27 03:14:00|CMIS|1737947640|3833.1021738395|3833.116926719|3833.042031571|3833.042031571
2025-01-27 03:15:00|CMIS|1737947700|3833.0554384474|3833.0744815622|3832.9993062487|3832.9993062487
2025-01-27 03:16:00|CMIS|1737947760|3833.0501433873|3833.0501433873|3832.9533375407|3832.9565428471
2025-01-27 03:17:00|CMIS|1737947820|3832.948935034|3832.948935034|3832.8840322152|3832.8931105056
2025-01-27 03:18:00|CMIS|1737947880|3832.8837169367|3832.8891240472|3832.8453226955|3832.8453226955
2025-01-27 03:19:00|CMIS|1737947940|3832.8492334552|3832.9057952917|3832.8492334552|3832.9057952917
2025-01-27 03:20:00|CMIS|1737948000|3832.9189721933|3833.0217071163|3832.9189721933|3833.0217071163
2025-01-27 03:21:00|CMIS|1737948060|3833.0317067406|3833.2735198981|3833.0317067406|3833.2340112625
2025-01-27 03:22:00|CMIS|1737948120|3833.2466267567|3833.4520415124|3833.2400054617|3833.4520415124
2025-01-27 03:23:00|CMIS|1737948180|3833.4758522314|3833.6210088597|3833.4758522314|3833.5493230162
2025-01-27 03:24:00|CMIS|1737948240|3833.5473920833|3834.0038017484|3833.5467651361|3834.0038017484
2025-01-27 03:25:00|CMIS|1737948300|3834.0254060735|3834.3345937941|3834.0254060735|3834.3345937941
2025-01-27 03:26:00|CMIS|1737948360|3834.3023658555|3834.3789130312|3834.3023658555|3834.376715269
2025-01-27 03:27:00|CMIS|1737948420|3834.3813081609|3834.4732580851|3834.3738245087|3834.4717321306
2025-01-27 03:28:00|CMIS|1737948480|3834.4741197392|3834.5261965204|3834.4655294189|3834.4962971701
2025-01-27 03:29:00|CMIS|1737948540|3834.5323875233|3834.5700585604|3834.5248297526|3834.56977029
2025-01-27 03:30:00|CMIS|1737948600|3834.5827050984|3834.8031174604|3834.5584536508|3834.8031174604
2025-01-27 03:31:00|CMIS|1737948660|3834.8091283767|3834.9866828259|3834.8091283767|3834.9866828259
2025-01-27 03:32:00|CMIS|1737948720|3835.0350577942|3835.416462561|3835.0350577942|3835.416462561
2025-01-27 03:33:00|CMIS|1737948780|3835.4563082075|3835.8026371524|3835.4563082075|3835.8026371524
2025-01-27 03:34:00|CMIS|1737948840|3835.8203366489|3836.1695421553|3835.8203366489|3836.1695421553
2025-01-27 03:35:00|CMIS|1737948900|3836.2137833262|3836.5879979044|3836.2137833262|3836.5879979044
2025-01-27 03:36:00|CMIS|1737948960|3836.6089870632|3836.8459039507|3836.6089870632|3836.8459039507
2025-01-27 03:37:00|CMIS|1737949020|3836.8635918277|3837.1461086383|3836.8635918277|3837.1461086383
2025-01-27 03:38:00|CMIS|1737949080|3837.1652649628|3837.356481243|3837.1652649628|3837.356481243
2025-01-27 03:39:00|CMIS|1737949140|3837.3769612417|3837.6351506656|3837.3769612417|3837.6351506656
2025-01-27 03:40:00|CMIS|1737949200|3837.6395197553|3837.8199163043|3837.6395197553|3837.8199163043
2025-01-27 03:41:00|CMIS|1737949260|3837.8300691088|3838.0325447554|3837.8300691088|3838.0325447554
2025-01-27 03:42:00|CMIS|1737949320|3838.0319872543|3838.1609341763|3838.0319872543|3838.1609341763
2025-01-27 03:43:00|CMIS|1737949380|3838.1507935469|3838.289221642|3838.1507935469|3838.289221642
2025-01-27 03:44:00|CMIS|1737949440|3838.3029546893|3838.401042813|3838.3029546893|3838.401042813
2025-01-27 03:45:00|CMIS|1737949500|3838.4089103046|3838.5467302047|3838.4089103046|3838.5467302047
2025-01-27 03:46:00|CMIS|1737949560|3838.5546879445|3838.7397768197|3838.5546879445|3838.7397768197
2025-01-27 03:47:00|CMIS|1737949620|3838.7571209141|3838.9593575197|3838.7571209141|3838.9593575197
2025-01-27 03:48:00|CMIS|1737949680|3838.9739398622|3839.2786971672|3838.9739398622|3839.2786971672
2025-01-27 03:49:00|CMIS|1737949740|3839.3112264245|3839.6458140123|3839.3112264245|3839.6458140123
2025-01-27 03:50:00|CMIS|1737949800|3839.6662192544|3840.0080428552|3839.6662192544|3840.0080428552
2025-01-27 03:51:00|CMIS|1737949860|3840.0252275045|3840.3277875543|3840.0252275045|3840.3277875543
2025-01-27 03:52:00|CMIS|1737949920|3840.3415559687|3840.9237183978|3840.3415559687|3840.9237183978
2025-01-27 03:53:00|CMIS|1737949980|3840.9449304847|3841.2485752378|3840.9449304847|3841.2485752378
2025-01-27 03:54:00|CMIS|1737950040|3841.2611193844|3841.6661188961|3841.2611193844|3841.6661188961
2025-01-27 03:55:00|CMIS|1737950100|3841.6957209225|3841.9644931785|3841.6957209225|3841.9644931785
2025-01-27 03:56:00|CMIS|1737950160|3841.9852518778|3842.2451025541|3841.9852518778|3842.2451025541
2025-01-27 03:57:00|CMIS|1737950220|3842.2488906621|3842.6443236162|3842.2488906621|3842.6443236162
2025-01-27 03:58:00|CMIS|1737950280|3842.6664822996|3843.0040989594|3842.6664822996|3843.0040989594
2025-01-27 03:59:00|CMIS|1737950340|3843.0263438847|3843.2593128002|3843.0263438847|3843.2593128002
2025-01-27 04:00:00|CMIS|1737950400|3843.3171354931|3843.6282679007|3843.3171354931|3843.6282679007
2025-01-27 04:01:00|CMIS|1737950460|3843.6346843132|3844.0356244356|3843.6346843132|3844.0356244356
2025-01-27 04:02:00|CMIS|1737950520|3844.0358079055|3845.5817520868|3844.0358079055|3845.5817520868
2025-01-27 04:03:00|CMIS|1737950580|3845.7285547112|3846.3603055601|3845.7285547112|3846.3603055601
2025-01-27 04:04:00|CMIS|1737950640|3846.4451241353|3846.9086456476|3846.4451241353|3846.9086456476
2025-01-27 04:05:00|CMIS|1737950700|3846.9194559673|3847.1993902935|3846.9149400301|3847.1993902935
2025-01-27 04:06:00|CMIS|1737950760|3847.2090389546|3847.3361782562|3847.2090389546|3847.3361782562
2025-01-27 04:07:00|CMIS|1737950820|3847.3132499188|3847.5871677398|3847.3132499188|3847.5871677398
2025-01-27 04:08:00|CMIS|1737950880|3847.560094666|3847.8839993407|3847.560094666|3847.8630186066
2025-01-27 04:09:00|CMIS|1737950940|3847.8983500694|3848.0022115661|3847.8983500694|3847.9892126009
2025-01-27 04:10:00|CMIS|1737951000|3847.9554772291|3848.0126546538|3847.9286697835|3848.0108436836
2025-01-27 04:11:00|CMIS|1737951060|3848.0134022597|3848.0486373754|3847.995269874|3847.995269874
2025-01-27 04:12:00|CMIS|1737951120|3847.9950803938|3847.9993630736|3847.9549181854|3847.9890540504
2025-01-27 04:13:00|CMIS|1737951180|3847.9508997556|3847.9508997556|3847.4719193411|3847.4719193411
2025-01-27 04:14:00|CMIS|1737951240|3847.4674905593|3847.4674905593|3847.2726078532|3847.2726078532
2025-01-27 04:15:00|CMIS|1737951300|3847.2373425994|3847.2373425994|3847.0751999035|3847.0751999035
2025-01-27 04:16:00|CMIS|1737951360|3847.0754501975|3847.0754501975|3846.5747797968|3846.5747797968
2025-01-27 04:17:00|CMIS|1737951420|3846.5625714756|3846.5625714756|3846.3934386697|3846.3934386697
2025-01-27 04:18:00|CMIS|1737951480|3846.3601016917|3846.3601016917|3846.0240168722|3846.0240168722
2025-01-27 04:19:00|CMIS|1737951540|3846.0111006694|3846.0111006694|3844.7803741157|3844.7803741157
2025-01-27 04:20:00|CMIS|1737951600|3844.7024216828|3844.7024216828|3843.4612742417|3843.4612742417
2025-01-27 04:21:00|CMIS|1737951660|3843.4332425008|3843.4332425008|3841.5605076743|3841.5605076743
2025-01-27 04:22:00|CMIS|1737951720|3841.4847576258|3841.4847576258|3840.4143974674|3840.4143974674
2025-01-27 04:23:00|CMIS|1737951780|3840.3737902492|3840.3737902492|3839.4278850237|3839.4278850237
2025-01-27 04:24:00|CMIS|1737951840|3839.3193531789|3839.3193531789|3838.349148818|3838.349148818
2025-01-27 04:25:00|CMIS|1737951900|3838.2666749677|3838.2666749677|3837.4253543011|3837.4253543011
2025-01-27 04:26:00|CMIS|1737951960|3837.3936971481|3837.3936971481|3836.8568261289|3836.8568261289
2025-01-27 04:27:00|CMIS|1737952020|3836.8357725774|3836.8357725774|3836.3723617792|3836.3723617792
2025-01-27 04:28:00|CMIS|1737952080|3836.3262541005|3836.3262541005|3836.0156643332|3836.0156643332
2025-01-27 04:29:00|CMIS|1737952140|3835.9542882253|3835.9542882253|3835.5857533966|3835.5857533966
2025-01-27 04:30:00|CMIS|1737952200|3835.5463463327|3835.5463463327|3834.9354846428|3834.9354846428
2025-01-27 04:31:00|CMIS|1737952260|3834.9232612135|3834.9232612135|3834.2442778467|3834.2442778467
2025-01-27 04:32:00|CMIS|1737952320|3834.1563892819|3834.1563892819|3833.6079853249|3833.6079853249
2025-01-27 04:33:00|CMIS|1737952380|3833.5481829479|3833.5481829479|3832.950713967|3832.950713967
2025-01-27 04:34:00|CMIS|1737952440|3832.9195481892|3832.9195481892|3832.3634920964|3832.3634920964
2025-01-27 04:35:00|CMIS|1737952500|3832.3068934737|3832.3068934737|3831.767976345|3831.767976345
2025-01-27 04:36:00|CMIS|1737952560|3831.7265759653|3831.7265759653|3831.1915403687|3831.1915403687
2025-01-27 04:37:00|CMIS|1737952620|3831.176632178|3831.176632178|3830.5271132283|3830.5271132283
2025-01-27 04:38:00|CMIS|1737952680|3830.2362289601|3830.2362289601|3829.2420198149|3829.2420198149
2025-01-27 04:39:00|CMIS|1737952740|3829.1675109441|3829.1675109441|3828.3269117496|3828.3269117496
2025-01-27 04:40:00|CMIS|1737952800|3828.2381378864|3828.2381378864|3827.5399313366|3827.5399313366
2025-01-27 04:41:00|CMIS|1737952860|3827.5155015554|3827.5155015554|3826.9551587725|3826.9551587725
2025-01-27 04:42:00|CMIS|1737952920|3826.8368933822|3826.8368933822|3826.0600911369|3826.0600911369
2025-01-27 04:43:00|CMIS|1737952980|3826.0301429815|3826.0301429815|3825.5045449268|3825.5045449268
2025-01-27 04:44:00|CMIS|1737953040|3825.4937735011|3825.4937735011|3825.048259796|3825.048259796
2025-01-27 04:45:00|CMIS|1737953100|3825.0326342286|3825.0326342286|3824.6112120402|3824.6112120402
2025-01-27 04:46:00|CMIS|1737953160|3824.5526935637|3824.5526935637|3823.8563366618|3823.8563366618
2025-01-27 04:47:00|CMIS|1737953220|3823.8366584026|3823.8366584026|3823.4031255505|3823.4031255505
2025-01-27 04:48:00|CMIS|1737953280|3823.3888859042|3823.3888859042|3822.9980432536|3822.9980432536
2025-01-27 04:49:00|CMIS|1737953340|3822.944901672|3822.944901672|3822.6279278005|3822.6279278005
2025-01-27 04:50:00|CMIS|1737953400|3822.6163794641|3822.6163794641|3822.232350005|3822.232350005
2025-01-27 04:51:00|CMIS|1737953460|3822.1907098587|3822.1907098587|3821.570242221|3821.570242221
2025-01-27 04:52:00|CMIS|1737953520|3821.4289179036|3821.4289179036|3820.871968456|3820.871968456
2025-01-27 04:53:00|CMIS|1737953580|3820.8124048071|3820.8124048071|3820.3906824353|3820.3906824353
2025-01-27 04:54:00|CMIS|1737953640|3820.3389976253|3820.3389976253|3819.7762500406|3819.7762500406
2025-01-27 04:55:00|CMIS|1737953700|3819.726756215|3819.726756215|3819.2809514991|3819.2809514991
2025-01-27 04:56:00|CMIS|1737953760|3819.2489679419|3819.2489679419|3818.907375942|3818.907375942
2025-01-27 04:57:00|CMIS|1737953820|3818.878953219|3818.878953219|3818.5370833093|3818.5370833093
2025-01-27 04:58:00|CMIS|1737953880|3818.5231081612|3818.5231081612|3818.2595916154|3818.2595916154
2025-01-27 04:59:00|CMIS|1737953940|3818.2495597281|3818.2495597281|3818.058397872|3818.058397872
2025-01-27 05:00:00|CMIS|1737954000|3818.0370731635|3818.0370731635|3817.8616662538|3817.8616662538
2025-01-27 05:01:00|CMIS|1737954060|3817.8484459049|3817.8484459049|3817.1892999123|3817.1892999123
2025-01-27 05:02:00|CMIS|1737954120|3817.1465489345|3817.1465489345|3816.7202175419|3816.7202175419
2025-01-27 05:03:00|CMIS|1737954180|3816.6928959463|3816.6928959463|3816.2890515911|3816.2890515911
2025-01-27 05:04:00|CMIS|1737954240|3816.2707404104|3816.2707404104|3815.93306635|3815.93306635
2025-01-27 05:05:00|CMIS|1737954300|3815.925763617|3815.925763617|3815.6674737035|3815.6674737035
2025-01-27 05:06:00|CMIS|1737954360|3815.6408912193|3815.6408912193|3815.3869812006|3815.3869812006
2025-01-27 05:07:00|CMIS|1737954420|3815.3581477294|3815.3581477294|3815.0430172744|3815.0430172744
2025-01-27 05:08:00|CMIS|1737954480|3815.0090548383|3815.0090548383|3814.7983134158|3814.7983134158
2025-01-27 05:09:00|CMIS|1737954540|3814.786889208|3814.786889208|3814.6062735073|3814.6062735073
2025-01-27 05:10:00|CMIS|1737954600|3814.5740343457|3814.5740343457|3814.3856533586|3814.3856533586
2025-01-27 05:11:00|CMIS|1737954660|3814.3789546987|3814.3789546987|3814.2409817531|3814.2409817531
2025-01-27 05:12:00|CMIS|1737954720|3814.2183090447|3814.2183090447|3813.9131378097|3813.9131378097
2025-01-27 05:13:00|CMIS|1737954780|3813.8854745103|3813.8854745103|3813.4048122947|3813.4048122947
2025-01-27 05:14:00|CMIS|1737954840|3813.3702685531|3813.3702685531|3813.0900953417|3813.0900953417
2025-01-27 05:15:00|CMIS|1737954900|3813.0328909524|3813.0328909524|3812.7497675693|3812.7497675693
2025-01-27 05:16:00|CMIS|1737954960|3812.7352891911|3812.7352891911|3812.2914515293|3812.2914515293
2025-01-27 05:17:00|CMIS|1737955020|3812.2745255611|3812.2745255611|3812.0769292195|3812.0769292195
2025-01-27 05:18:00|CMIS|1737955080|3812.0628382789|3812.0628382789|3811.7877475457|3811.7877475457
2025-01-27 05:19:00|CMIS|1737955140|3811.7749805511|3811.7749805511|3811.4550993977|3811.4550993977
2025-01-27 05:20:00|CMIS|1737955200|3811.4435799744|3811.4435799744|3811.1203116796|3811.1203116796
2025-01-27 05:21:00|CMIS|1737955260|3811.1152555211|3811.1152555211|3810.9511067568|3810.9511067568
2025-01-27 05:22:00|CMIS|1737955320|3810.9391435714|3810.9391435714|3810.7273078232|3810.7273078232
2025-01-27 05:23:00|CMIS|1737955380|3810.7157961414|3810.7157961414|3810.4534475279|3810.4534475279
2025-01-27 05:24:00|CMIS|1737955440|3810.4134703665|3810.4134703665|3810.1304455424|3810.1304455424
2025-01-27 05:25:00|CMIS|1737955500|3810.1156530507|3810.1156530507|3809.7281376602|3809.7281376602
2025-01-27 05:26:00|CMIS|1737955560|3809.7096411643|3809.7096411643|3809.3240948477|3809.3240948477
2025-01-27 05:27:00|CMIS|1737955620|3809.3087956221|3809.3087956221|3809.0546706837|3809.0546706837
2025-01-27 05:28:00|CMIS|1737955680|3809.0018088436|3809.0018088436|3808.8313026116|3808.8313026116
2025-01-27 05:29:00|CMIS|1737955740|3808.8206315073|3808.8206315073|3808.604004885|3808.604004885
2025-01-27 05:30:00|CMIS|1737955800|3808.5948497793|3808.5948497793|3808.4172709619|3808.4172709619
2025-01-27 05:31:00|CMIS|1737955860|3808.4126904637|3808.4126904637|3808.112964554|3808.112964554
2025-01-27 05:32:00|CMIS|1737955920|3808.1038458154|3808.1038458154|3807.7886188776|3807.7886188776
2025-01-27 05:33:00|CMIS|1737955980|3807.7664377844|3807.7664377844|3807.4794673847|3807.4794673847
2025-01-27 05:34:00|CMIS|1737956040|3807.4641576356|3807.4641576356|3807.221602853|3807.221602853
2025-01-27 05:35:00|CMIS|1737956100|3807.2003735932|3807.2003735932|3806.9034583686|3806.9034583686
2025-01-27 05:36:00|CMIS|1737956160|3806.8740235513|3806.8740235513|3806.5385677856|3806.5385677856
2025-01-27 05:37:00|CMIS|1737956220|3806.5285816015|3806.5285816015|3806.2376038212|3806.2376038212
2025-01-27 05:38:00|CMIS|1737956280|3806.1471671207|3806.1471671207|3805.8876810955|3805.8876810955
2025-01-27 05:39:00|CMIS|1737956340|3805.869295729|3805.869295729|3805.3047927444|3805.3047927444
2025-01-27 05:40:00|CMIS|1737956400|3805.2521202832|3805.2521202832|3804.466291767|3804.466291767
2025-01-27 05:41:00|CMIS|1737956460|3804.3541604622|3804.3541604622|3803.600432892|3803.600432892
2025-01-27 05:42:00|CMIS|1737956520|3803.5070159472|3803.5070159472|3802.7811277602|3802.7811277602
2025-01-27 05:43:00|CMIS|1737956580|3802.7000001142|3802.7000001142|3801.8046436608|3801.8046436608
2025-01-27 05:44:00|CMIS|1737956640|3801.7745778287|3801.7745778287|3801.4225329184|3801.4225329184
2025-01-27 05:45:00|CMIS|1737956700|3801.368316182|3801.368316182|3801.063484964|3801.063484964
2025-01-27 05:46:00|CMIS|1737956760|3801.0100576904|3801.0100576904|3800.640868234|3800.640868234
2025-01-27 05:47:00|CMIS|1737956820|3800.6226999163|3800.6226999163|3800.3344088515|3800.3344088515
2025-01-27 05:48:00|CMIS|1737956880|3800.3180397831|3800.3180397831|3800.0208446626|3800.0208446626
2025-01-27 05:49:00|CMIS|1737956940|3799.9902714938|3799.9902714938|3799.7030070565|3799.7030070565
2025-01-27 05:50:00|CMIS|1737957000|3799.6677193855|3799.6677193855|3798.5222413412|3798.5222413412
2025-01-27 05:51:00|CMIS|1737957060|3798.4613462632|3798.4613462632|3797.7478868096|3797.7478868096
2025-01-27 05:52:00|CMIS|1737957120|3797.6721456838|3797.6721456838|3796.1535877379|3796.1535877379
2025-01-27 05:53:00|CMIS|1737957180|3796.0574883449|3796.0574883449|3795.3344864753|3795.3344864753
2025-01-27 05:54:00|CMIS|1737957240|3795.3197522007|3795.3197522007|3794.8540892913|3794.8540892913
2025-01-27 05:55:00|CMIS|1737957300|3794.8348013144|3794.8348013144|3794.2537136059|3794.2537136059
2025-01-27 05:56:00|CMIS|1737957360|3794.2046645912|3794.2046645912|3793.8749549884|3793.8749549884
2025-01-27 05:57:00|CMIS|1737957420|3793.86043481|3793.86043481|3793.6430369599|3793.6430369599
2025-01-27 05:58:00|CMIS|1737957480|3793.6210596391|3793.6210596391|3793.4685729454|3793.4685729454
2025-01-27 05:59:00|CMIS|1737957540|3793.4630187533|3793.4656298679|3793.4479574664|3793.4587007557
2025-01-27 06:00:00|CMIS|1737957600|3793.4520513564|3793.4571844921|3793.4426423134|3793.4565363915
2025-01-27 06:01:00|CMIS|1737957660|3793.4560717572|3793.4560717572|3793.351461121|3793.351461121
2025-01-27 06:02:00|CMIS|1737957720|3793.3451997275|3793.3451997275|3793.2298097394|3793.2298097394
2025-01-27 06:03:00|CMIS|1737957780|3793.2312753644|3793.2312753644|3793.1752429472|3793.1752429472
2025-01-27 06:04:00|CMIS|1737957840|3793.1721697134|3793.177455457|3793.045055811|3793.045055811
2025-01-27 06:05:00|CMIS|1737957900|3793.0520142709|3793.0559561572|3793.0142408161|3793.0142408161
2025-01-27 06:06:00|CMIS|1737957960|3793.0124148247|3793.0173665809|3792.9745130602|3792.9745130602
2025-01-27 06:07:00|CMIS|1737958020|3792.9750804198|3792.9750804198|3792.8155030856|3792.8155030856
2025-01-27 06:08:00|CMIS|1737958080|3792.8095408405|3792.8095408405|3792.6850871986|3792.6850871986
2025-01-27 06:09:00|CMIS|1737958140|3792.7011482235|3792.7409549006|3792.6938426957|3792.7086710223
2025-01-27 06:10:00|CMIS|1737958200|3792.7042228542|3792.7042228542|3792.6802714231|3792.6826019535
2025-01-27 06:11:00|CMIS|1737958260|3792.6861949844|3792.7036390531|3792.6765258986|3792.6815181303
2025-01-27 06:12:00|CMIS|1737958320|3792.6740768529|3792.7064597489|3792.6046749671|3792.6046749671
2025-01-27 06:13:00|CMIS|1737958380|3792.6032507335|3792.6032507335|3792.4636063168|3792.4636063168
2025-01-27 06:14:00|CMIS|1737958440|3792.4939396708|3792.5204158176|3792.4843953568|3792.4935246187
2025-01-27 06:15:00|CMIS|1737958500|3792.4689247326|3792.4689247326|3792.3725703508|3792.4228863311
2025-01-27 06:16:00|CMIS|1737958560|3792.4176071274|3792.4176071274|3792.1597230405|3792.1597230405
2025-01-27 06:17:00|CMIS|1737958620|3792.1454341029|3792.1454341029|3791.8443344416|3791.8443344416
2025-01-27 06:18:00|CMIS|1737958680|3791.7324704689|3791.7324704689|3791.1245662593|3791.1245662593
2025-01-27 06:19:00|CMIS|1737958740|3791.100194471|3791.100194471|3790.6325853423|3790.6325853423
2025-01-27 06:20:00|CMIS|1737958800|3790.5798105878|3790.5798105878|3790.141413562|3790.141413562
2025-01-27 06:21:00|CMIS|1737958860|3790.1117154777|3790.1117154777|3789.7259725267|3789.7259725267
2025-01-27 06:22:00|CMIS|1737958920|3789.6870576871|3789.6870576871|3789.3104205822|3789.3104205822
2025-01-27 06:23:00|CMIS|1737958980|3789.2816681946|3789.2816681946|3788.8599306879|3788.8599306879
2025-01-27 06:24:00|CMIS|1737959040|3788.8222660728|3788.8222660728|3788.4848616449|3788.4848616449
2025-01-27 06:25:00|CMIS|1737959100|3788.46122411|3788.46122411|3788.257376591|3788.257376591
2025-01-27 06:26:00|CMIS|1737959160|3788.2497709551|3788.2497709551|3788.0257859327|3788.0257859327
2025-01-27 06:27:00|CMIS|1737959220|3788.013897176|3788.013897176|3787.8823552233|3787.8823552233
2025-01-27 06:28:00|CMIS|1737959280|3787.8765734231|3787.8765734231|3787.7587352696|3787.7587352696
2025-01-27 06:29:00|CMIS|1737959340|3787.7444312328|3787.7444312328|3787.5736433242|3787.5736433242
2025-01-27 06:30:00|CMIS|1737959400|3787.5490741848|3787.5490741848|3787.379149994|3787.379149994
2025-01-27 06:31:00|CMIS|1737959460|3787.3651914974|3787.3651914974|3787.0519737654|3787.0519737654
2025-01-27 06:32:00|CMIS|1737959520|3786.9913088357|3786.9913088357|3786.3923250216|3786.3923250216
2025-01-27 06:33:00|CMIS|1737959580|3786.3601368935|3786.3601368935|3786.0751783704|3786.0751783704
2025-01-27 06:34:00|CMIS|1737959640|3786.0569874777|3786.0569874777|3785.6873575578|3785.6873575578
2025-01-27 06:35:00|CMIS|1737959700|3785.6324882211|3785.6324882211|3785.3244856158|3785.3244856158
2025-01-27 06:36:00|CMIS|1737959760|3785.2845584829|3785.2845584829|3784.8502931994|3784.8502931994
2025-01-27 06:37:00|CMIS|1737959820|3784.8101965292|3784.8101965292|3784.3758338128|3784.3758338128
2025-01-27 06:38:00|CMIS|1737959880|3784.3480860142|3784.3480860142|3782.8678467291|3782.8678467291
2025-01-27 06:39:00|CMIS|1737959940|3782.8046568683|3782.8046568683|3781.9349551588|3781.9349551588
2025-01-27 06:40:00|CMIS|1737960000|3781.8945003928|3781.8945003928|3781.2866861607|3781.2866861607
2025-01-27 06:41:00|CMIS|1737960060|3781.2243983183|3781.2243983183|3780.7422957096|3780.7422957096
2025-01-27 06:42:00|CMIS|1737960120|3780.6984586571|3780.6984586571|3779.0574981177|3779.0574981177
2025-01-27 06:43:00|CMIS|1737960180|3778.9405106866|3778.9405106866|3777.9122335886|3777.9122335886
2025-01-27 06:44:00|CMIS|1737960240|3777.8139844591|3777.8139844591|3776.3347531979|3776.3347531979
2025-01-27 06:45:00|CMIS|1737960300|3775.8593327096|3775.8593327096|3774.059644021|3774.059644021
2025-01-27 06:46:00|CMIS|1737960360|3774.0005991801|3774.0005991801|3772.2225706167|3772.2225706167
2025-01-27 06:47:00|CMIS|1737960420|3772.140302091|3772.140302091|3770.462205471|3770.462205471
2025-01-27 06:48:00|CMIS|1737960480|3770.2922568049|3770.2922568049|3769.0020197961|3769.0020197961
2025-01-27 06:49:00|CMIS|1737960540|3768.9604610049|3768.9604610049|3768.3941607501|3768.3941607501
2025-01-27 06:50:00|CMIS|1737960600|3768.3511104438|3768.3511104438|3767.3480204972|3767.3480204972
2025-01-27 06:51:00|CMIS|1737960660|3767.2676733018|3767.2676733018|3766.5631205818|3766.5631205818
2025-01-27 06:52:00|CMIS|1737960720|3766.5130847558|3766.5130847558|3765.9287405323|3765.9287405323
2025-01-27 06:53:00|CMIS|1737960780|3765.872254345|3765.872254345|3765.2572463423|3765.2572463423
2025-01-27 06:54:00|CMIS|1737960840|3765.2417809136|3765.2417809136|3764.9112411646|3764.9112411646
2025-01-27 06:55:00|CMIS|1737960900|3764.8703292637|3764.8703292637|3764.4144467349|3764.4144467349
2025-01-27 06:56:00|CMIS|1737960960|3764.3574444733|3764.3574444733|3763.7353076337|3763.7353076337
2025-01-27 06:57:00|CMIS|1737961020|3763.7020311252|3763.7020311252|3763.1964904795|3763.1964904795
2025-01-27 06:58:00|CMIS|1737961080|3763.1444961955|3763.1444961955|3762.4033765831|3762.4033765831
2025-01-27 06:59:00|CMIS|1737961140|3762.2686573784|3762.2686573784|3761.4416390684|3761.4416390684
2025-01-27 07:00:00|CMIS|1737961200|3761.393464902|3761.393464902|3760.8100345399|3760.8100345399
2025-01-27 07:01:00|CMIS|1737961260|3760.7727275831|3760.7727275831|3760.2160847396|3760.2160847396
2025-01-27 07:02:00|CMIS|1737961320|3760.175206879|3760.175206879|3759.5218053359|3759.5218053359
2025-01-27 07:03:00|CMIS|1737961380|3759.4308299428|3759.4308299428|3758.6420046657|3758.6420046657
2025-01-27 07:04:00|CMIS|1737961440|3758.6146312975|3758.6146312975|3758.1489451643|3758.1489451643
2025-01-27 07:05:00|CMIS|1737961500|3758.0962431041|3758.0962431041|3757.6318625376|3757.6318625376
2025-01-27 07:06:00|CMIS|1737961560|3757.6098950921|3757.6098950921|3757.1460970913|3757.1460970913
2025-01-27 07:07:00|CMIS|1737961620|3757.1328983236|3757.1328983236|3756.7177842565|3756.7177842565
2025-01-27 07:08:00|CMIS|1737961680|3756.7088180877|3756.7088180877|3756.371059018|3756.371059018
2025-01-27 07:09:00|CMIS|1737961740|3756.2967677851|3756.2967677851|3755.7821780871|3755.7821780871
2025-01-27 07:10:00|CMIS|1737961800|3755.756872451|3755.756872451|3755.3763753841|3755.3763753841
2025-01-27 07:11:00|CMIS|1737961860|3755.3402720697|3755.3402720697|3754.9367243931|3754.9367243931
2025-01-27 07:12:00|CMIS|1737961920|3754.9238314279|3754.9238314279|3754.4477040407|3754.4477040407
2025-01-27 07:13:00|CMIS|1737961980|3754.4277108507|3754.4277108507|3754.1515317625|3754.1515317625
2025-01-27 07:14:00|CMIS|1737962040|3754.0491828349|3754.0491828349|3753.4835185207|3753.4835185207
2025-01-27 07:15:00|CMIS|1737962100|3753.4525829793|3753.4525829793|3752.759785273|3752.759785273
2025-01-27 07:16:00|CMIS|1737962160|3752.7292519319|3752.7292519319|3751.9255601124|3751.9255601124
2025-01-27 07:17:00|CMIS|1737962220|3751.8758074339|3751.8758074339|3751.1305777461|3751.1305777461
2025-01-27 07:18:00|CMIS|1737962280|3751.0354432702|3751.0354432702|3750.1077066086|3750.1077066086
2025-01-27 07:19:00|CMIS|1737962340|3750.0510642715|3750.0510642715|3749.069173968|3749.069173968
2025-01-27 07:20:00|CMIS|1737962400|3748.9614500604|3748.9614500604|3747.4916710124|3747.4916710124
2025-01-27 07:21:00|CMIS|1737962460|3747.3942995466|3747.3942995466|3744.2722851351|3744.2722851351
2025-01-27 07:22:00|CMIS|1737962520|3743.9577797142|3743.9577797142|3741.5038228909|3741.5038228909
2025-01-27 07:23:00|CMIS|1737962580|3741.3466461425|3741.3466461425|3740.0382930261|3740.0382930261
2025-01-27 07:24:00|CMIS|1737962640|3739.9666033084|3739.9666033084|3739.184563693|3739.184563693
2025-01-27 07:25:00|CMIS|1737962700|3739.1238615509|3739.1238615509|3738.4128750776|3738.4128750776
2025-01-27 07:26:00|CMIS|1737962760|3738.3250328391|3738.3250328391|3737.6697882593|3737.6697882593
2025-01-27 07:27:00|CMIS|1737962820|3737.6298297827|3737.6298297827|3736.9276692738|3736.9276692738
2025-01-27 07:28:00|CMIS|1737962880|3736.888499212|3736.888499212|3735.9938502499|3735.9938502499
2025-01-27 07:29:00|CMIS|1737962940|3735.8922260779|3735.8922260779|3734.658296827|3734.658296827
2025-01-27 07:30:00|CMIS|1737963000|3734.3604203867|3734.3604203867|3730.8303474153|3730.8303474153
2025-01-27 07:31:00|CMIS|1737963060|3730.6172005533|3730.6172005533|3728.25776292|3728.25776292
2025-01-27 07:32:00|CMIS|1737963120|3728.091984711|3728.091984711|3726.6700544473|3726.6700544473
2025-01-27 07:33:00|CMIS|1737963180|3726.5714064044|3726.5714064044|3725.6764724982|3725.6764724982
2025-01-27 07:34:00|CMIS|1737963240|3725.6008573714|3725.6008573714|3724.5018975136|3724.5018975136
2025-01-27 07:35:00|CMIS|1737963300|3724.4219809309|3724.4219809309|3723.656714837|3723.656714837
2025-01-27 07:36:00|CMIS|1737963360|3723.5875015438|3723.5875015438|3722.876219806|3722.876219806
2025-01-27 07:37:00|CMIS|1737963420|3722.8271476899|3722.8271476899|3722.2354116691|3722.2354116691
2025-01-27 07:38:00|CMIS|1737963480|3722.1998112876|3722.1998112876|3721.1380377639|3721.1380377639
2025-01-27 07:39:00|CMIS|1737963540|3721.100271622|3721.100271622|3720.3948151778|3720.3948151778
2025-01-27 07:40:00|CMIS|1737963600|3720.3576997816|3720.3576997816|3719.8775067819|3719.8775067819
2025-01-27 07:41:00|CMIS|1737963660|3719.8408571004|3719.8408571004|3719.5606266577|3719.5606266577
2025-01-27 07:42:00|CMIS|1737963720|3719.5314766971|3719.5314766971|3718.8698189922|3718.8698189922
2025-01-27 07:43:00|CMIS|1737963780|3718.8363471189|3718.8363471189|3718.5782077982|3718.5782077982
2025-01-27 07:44:00|CMIS|1737963840|3718.5708932436|3718.5708932436|3718.3002659659|3718.3002659659
2025-01-27 07:45:00|CMIS|1737963900|3718.1839112544|3718.1839112544|3717.867971165|3717.8691546414
2025-01-27 07:46:00|CMIS|1737963960|3717.8605870764|3717.8605870764|3717.3994100897|3717.3994100897
2025-01-27 07:47:00|CMIS|1737964020|3717.3825935475|3717.3825935475|3717.0038185577|3717.0087770812
2025-01-27 07:48:00|CMIS|1737964080|3716.9897356793|3716.9897356793|3716.6005658348|3716.6005658348
2025-01-27 07:49:00|CMIS|1737964140|3716.5937550787|3716.5937550787|3716.2137934937|3716.2137934937
2025-01-27 07:50:00|CMIS|1737964200|3716.1655924208|3716.1655924208|3715.9185973662|3715.9185973662
2025-01-27 07:51:00|CMIS|1737964260|3715.903227685|3715.903227685|3715.8470790967|3715.8637652153
2025-01-27 07:52:00|CMIS|1737964320|3715.864034983|3715.864034983|3715.7935071511|3715.7935071511
2025-01-27 07:53:00|CMIS|1737964380|3715.7944927137|3715.7944927137|3715.7096940937|3715.7159980774
2025-01-27 07:54:00|CMIS|1737964440|3715.7136404816|3715.746877483|3715.6808473117|3715.742012458
2025-01-27 07:55:00|CMIS|1737964500|3715.7223304476|3715.7237718129|3715.666868733|3715.666868733
2025-01-27 07:56:00|CMIS|1737964560|3715.6616427983|3715.6876626408|3715.6069347775|3715.624839904
2025-01-27 07:57:00|CMIS|1737964620|3715.6403005624|3715.6728066885|3715.621179448|3715.6514916166
2025-01-27 07:58:00|CMIS|1737964680|3715.6466693736|3715.6466693736|3715.5307579262|3715.5307579262
2025-01-27 07:59:00|CMIS|1737964740|3715.5209578873|3715.5322091589|3715.4178341986|3715.4429261818
2025-01-27 08:00:00|CMIS|1737964800|3715.4386860172|3715.4386860172|3715.3665364206|3715.3665364206
2025-01-27 08:01:00|CMIS|1737964860|3715.3576298226|3715.3899188103|3715.3511099471|3715.3520496951
2025-01-27 08:02:00|CMIS|1737964920|3715.3587565723|3715.3587565723|3715.2471305805|3715.2471305805
2025-01-27 08:03:00|CMIS|1737964980|3715.2235354814|3715.2235354814|3714.9926006894|3714.9926006894
2025-01-27 08:04:00|CMIS|1737965040|3714.9940857432|3714.9940857432|3714.903769894|3714.903769894
2025-01-27 08:05:00|CMIS|1737965100|3714.8880774785|3714.8897942614|3714.7754345468|3714.7754345468
2025-01-27 08:06:00|CMIS|1737965160|3714.7703074139|3714.7703074139|3714.5610730501|3714.5610730501
2025-01-27 08:07:00|CMIS|1737965220|3714.5524020138|3714.5524020138|3714.3480387129|3714.3480387129
2025-01-27 08:08:00|CMIS|1737965280|3714.3454213108|3714.3454213108|3714.2839286732|3714.285267158
2025-01-27 08:09:00|CMIS|1737965340|3714.2777269116|3714.2777269116|3714.1321108883|3714.1321108883
2025-01-27 08:10:00|CMIS|1737965400|3714.1179880062|3714.1179880062|3714.0359160895|3714.0359160895
2025-01-27 08:11:00|CMIS|1737965460|3714.0346612381|3714.0346612381|3713.8815309426|3713.8815309426
2025-01-27 08:12:00|CMIS|1737965520|3713.8786047514|3713.8786047514|3713.6746420209|3713.6746420209
2025-01-27 08:13:00|CMIS|1737965580|3713.6680527129|3713.6680527129|3713.5227331736|3713.5227331736
2025-01-27 08:14:00|CMIS|1737965640|3713.5050523676|3713.5050523676|3713.4101223261|3713.4101223261
2025-01-27 08:15:00|CMIS|1737965700|3713.3636335105|3713.3636335105|3713.1885208932|3713.1885208932
2025-01-27 08:16:00|CMIS|1737965760|3713.1777682122|3713.1777682122|3713.0263186875|3713.0263186875
2025-01-27 08:17:00|CMIS|1737965820|3713.0172982478|3713.0172982478|3712.8530280436|3712.8530280436
2025-01-27 08:18:00|CMIS|1737965880|3712.8444610494|3712.8444610494|3712.7199099608|3712.7199200361
2025-01-27 08:19:00|CMIS|1737965940|3712.7090192516|3712.759307795|3712.7074708817|3712.7195387068
2025-01-27 08:20:00|CMIS|1737966000|3712.71785678|3712.8650552895|3712.7093922166|3712.8650552895
2025-01-27 08:21:00|CMIS|1737966060|3712.9241709971|3713.5050907092|3712.9241709971|3713.5050907092
2025-01-27 08:22:00|CMIS|1737966120|3713.5975161077|3714.4328945652|3713.5975161077|3714.4328945652
2025-01-27 08:23:00|CMIS|1737966180|3714.5009756635|3714.8218285369|3714.5009756635|3714.8218285369
2025-01-27 08:24:00|CMIS|1737966240|3714.8415063568|3714.9987613837|3714.8415063568|3714.9964941172
2025-01-27 08:25:00|CMIS|1737966300|3715.00201474|3715.1545812076|3714.9756029346|3715.1545812076
2025-01-27 08:26:00|CMIS|1737966360|3715.1674769905|3715.3113026679|3715.1674769905|3715.3113026679
2025-01-27 08:27:00|CMIS|1737966420|3715.3232959206|3715.6124887228|3715.3232959206|3715.6124887228
2025-01-27 08:28:00|CMIS|1737966480|3715.6307214299|3716.1466431398|3715.6307214299|3716.1466431398
2025-01-27 08:29:00|CMIS|1737966540|3716.1996175564|3716.8578384497|3716.1996175564|3716.8578384497
2025-01-27 08:30:00|CMIS|1737966600|3716.9993863563|3720.1408666884|3716.9993863563|3720.1408666884
2025-01-27 08:31:00|CMIS|1737966660|3720.3734074819|3722.982220549|3720.3734074819|3722.982220549
2025-01-27 08:32:00|CMIS|1737966720|3723.099460766|3724.4428292464|3723.099460766|3724.4428292464
2025-01-27 08:33:00|CMIS|1737966780|3724.529136722|3725.5492014336|3724.529136722|3725.5492014336
2025-01-27 08:34:00|CMIS|1737966840|3725.6624108522|3726.9514301099|3725.6624108522|3726.9514301099
2025-01-27 08:35:00|CMIS|1737966900|3727.0369146218|3727.8397058705|3727.0369146218|3727.8397058705
2025-01-27 08:36:00|CMIS|1737966960|3727.8641429666|3728.4080725969|3727.8641429666|3728.4080725969
2025-01-27 08:37:00|CMIS|1737967020|3728.449617994|3728.8793113827|3728.449617994|3728.8793113827
2025-01-27 08:38:00|CMIS|1737967080|3728.8827677791|3729.4058497068|3728.8827677791|3729.4058497068
2025-01-27 08:39:00|CMIS|1737967140|3729.4049138403|3729.5954917126|3729.390808087|3729.5825574982
2025-01-27 08:40:00|CMIS|1737967200|3729.5777310844|3729.733557184|3729.5732436692|3729.6399890283
2025-01-27 08:41:00|CMIS|1737967260|3729.6494214293|3729.7377516124|3729.6494214293|3729.6497303878
2025-01-27 08:42:00|CMIS|1737967320|3729.6487373926|3729.6691227045|3729.5639185843|3729.5639185843
2025-01-27 08:43:00|CMIS|1737967380|3729.5609073065|3729.5609073065|3729.2922944892|3729.2922944892
2025-01-27 08:44:00|CMIS|1737967440|3729.2624264218|3729.2624264218|3728.8693719197|3728.8693719197
2025-01-27 08:45:00|CMIS|1737967500|3728.8332194072|3728.8332194072|3728.3942151032|3728.3942151032
2025-01-27 08:46:00|CMIS|1737967560|3728.3217672221|3728.3217672221|3727.9436183087|3727.9436183087
2025-01-27 08:47:00|CMIS|1737967620|3727.9333727828|3727.9333727828|3727.6631016351|3727.6631016351
2025-01-27 08:48:00|CMIS|1737967680|3727.6430162464|3727.6430162464|3727.2953553608|3727.2953553608
2025-01-27 08:49:00|CMIS|1737967740|3727.2622890509|3727.2622890509|3726.9445697002|3726.9445697002
2025-01-27 08:50:00|CMIS|1737967800|3726.9234396752|3726.9234396752|3726.735359238|3726.735359238
2025-01-27 08:51:00|CMIS|1737967860|3726.7226849456|3726.7226849456|3726.4326472711|3726.4326472711
2025-01-27 08:52:00|CMIS|1737967920|3726.4063979112|3726.4063979112|3726.0326291848|3726.0326291848
2025-01-27 08:53:00|CMIS|1737967980|3725.976524108|3725.976524108|3725.71088096|3725.71088096
2025-01-27 08:54:00|CMIS|1737968040|3725.6916638551|3725.6916638551|3725.3133148407|3725.3133148407
2025-01-27 08:55:00|CMIS|1737968100|3725.2568310384|3725.2568310384|3724.9524279947|3724.9524279947
2025-01-27 08:56:00|CMIS|1737968160|3724.9152957481|3724.9152957481|3724.6026744708|3724.6026744708
2025-01-27 08:57:00|CMIS|1737968220|3724.5671663738|3724.5671663738|3724.2475545755|3724.2475545755
2025-01-27 08:58:00|CMIS|1737968280|3724.2327806326|3724.2327806326|3724.0472222716|3724.0472222716
2025-01-27 08:59:00|CMIS|1737968340|3724.046372001|3724.046372001|3723.8979102429|3723.8979102429
2025-01-27 09:00:00|CMIS|1737968400|3723.886614841|3723.886614841|3723.7604736018|3723.7604736018
2025-01-27 09:01:00|CMIS|1737968460|3723.7529469333|3723.7579472194|3723.6738240512|3723.6738240512
2025-01-27 09:02:00|CMIS|1737968520|3723.6720165783|3723.6720165783|3723.6026845615|3723.6027703849
2025-01-27 09:03:00|CMIS|1737968580|3723.6033107851|3723.613130227|3723.5800617149|3723.5800617149
2025-01-27 09:04:00|CMIS|1737968640|3723.581895088|3723.581895088|3723.3723109795|3723.4143502943
2025-01-27 09:05:00|CMIS|1737968700|3723.4250073645|3723.7693770579|3723.4250073645|3723.7693770579
2025-01-27 09:06:00|CMIS|1737968760|3723.8017248915|3724.2391780641|3723.8017248915|3724.2391780641
2025-01-27 09:07:00|CMIS|1737968820|3724.263260326|3724.6457983031|3724.263260326|3724.6457983031
2025-01-27 09:08:00|CMIS|1737968880|3724.6675266433|3725.0387503705|3724.6675266433|3725.0387503705
2025-01-27 09:09:00|CMIS|1737968940|3725.0560288621|3725.5260545351|3725.0560288621|3725.5260545351
2025-01-27 09:10:00|CMIS|1737969000|3725.5650721739|3726.0114653446|3725.5650721739|3726.0114653446
2025-01-27 09:11:00|CMIS|1737969060|3726.0306767804|3726.5677178209|3726.0306767804|3726.5677178209
2025-01-27 09:12:00|CMIS|1737969120|3726.5965720547|3726.9507605112|3726.5965720547|3726.9507605112
2025-01-27 09:13:00|CMIS|1737969180|3726.9627047011|3727.2469545362|3726.9627047011|3727.2469545362
2025-01-27 09:14:00|CMIS|1737969240|3727.2530052114|3727.4167912379|3727.2530052114|3727.4167912379
2025-01-27 09:15:00|CMIS|1737969300|3727.4357534726|3727.5420090893|3727.4357534726|3727.5420090893
2025-01-27 09:16:00|CMIS|1737969360|3727.5421596236|3727.7060611451|3727.5421596236|3727.7060611451
2025-01-27 09:17:00|CMIS|1737969420|3727.7275490104|3728.2194956754|3727.7275490104|3728.2194956754
2025-01-27 09:18:00|CMIS|1737969480|3728.2399163142|3728.5880300267|3728.2399163142|3728.5880300267
2025-01-27 09:19:00|CMIS|1737969540|3728.5960887028|3728.8685630724|3728.5960887028|3728.8685630724
2025-01-27 09:20:00|CMIS|1737969600|3728.9260155109|3729.1487256635|3728.9260155109|3729.1487256635
2025-01-27 09:21:00|CMIS|1737969660|3729.1621920356|3729.2515054397|3729.1615033902|3729.2515054397
2025-01-27 09:22:00|CMIS|1737969720|3729.2477800413|3729.3208632334|3729.1749278228|3729.1749278228
2025-01-27 09:23:00|CMIS|1737969780|3729.1691654083|3729.1691654083|3729.0444528691|3729.0444528691
2025-01-27 09:24:00|CMIS|1737969840|3729.0382059842|3729.0382059842|3728.902889514|3728.902889514
2025-01-27 09:25:00|CMIS|1737969900|3728.861501506|3728.861501506|3728.7143330011|3728.7143330011
2025-01-27 09:26:00|CMIS|1737969960|3728.7064691485|3728.7064691485|3728.5392394313|3728.5392394313
2025-01-27 09:27:00|CMIS|1737970020|3728.5301509304|3728.5301509304|3728.3687554001|3728.3687554001
2025-01-27 09:28:00|CMIS|1737970080|3728.3673704253|3728.3673704253|3728.1824083085|3728.1824083085
2025-01-27 09:29:00|CMIS|1737970140|3728.1647665195|3728.1647665195|3728.0155280584|3728.0155280584
2025-01-27 09:30:00|CMIS|1737970200|3728.0012293441|3728.001574781|3727.8889132807|3727.8889132807
2025-01-27 09:31:00|CMIS|1737970260|3727.8700282295|3727.8700282295|3727.7964756776|3727.7964756776
2025-01-27 09:32:00|CMIS|1737970320|3727.7946795987|3727.8019027501|3727.7638601977|3727.7638601977
2025-01-27 09:33:00|CMIS|1737970380|3727.7524910467|3727.7524910467|3727.6866153741|3727.6944151218
2025-01-27 09:34:00|CMIS|1737970440|3727.7018257772|3727.725837364|3727.6978473942|3727.725837364
2025-01-27 09:35:00|CMIS|1737970500|3727.7312033956|3727.9222916218|3727.7312033956|3727.9222916218
2025-01-27 09:36:00|CMIS|1737970560|3727.9348904765|3728.1993526327|3727.9348904765|3728.1993526327
2025-01-27 09:37:00|CMIS|1737970620|3728.2319093745|3728.6324534366|3728.2319093745|3728.6324534366
2025-01-27 09:38:00|CMIS|1737970680|3728.6800400454|3729.055352483|3728.6800400454|3729.055352483
2025-01-27 09:39:00|CMIS|1737970740|3729.0767482924|3729.508811293|3729.0767482924|3729.508811293
2025-01-27 09:40:00|CMIS|1737970800|3729.5290073864|3730.0093234115|3729.5290073864|3730.0093234115
2025-01-27 09:41:00|CMIS|1737970860|3730.0486975349|3730.6225510161|3730.0486975349|3730.6225510161
2025-01-27 09:42:00|CMIS|1737970920|3730.6473060264|3731.3135846232|3730.6473060264|3731.3135846232
2025-01-27 09:43:00|CMIS|1737970980|3731.3351029092|3731.8020297597|3731.3351029092|3731.8020297597
2025-01-27 09:44:00|CMIS|1737971040|3731.830017415|3732.2088807669|3731.830017415|3732.2088807669
2025-01-27 09:45:00|CMIS|1737971100|3732.2464489619|3732.6091422588|3732.2464489619|3732.6091422588
2025-01-27 09:46:00|CMIS|1737971160|3732.7219042273|3733.1621454621|3732.7219042273|3733.1621454621
2025-01-27 09:47:00|CMIS|1737971220|3733.1852615376|3733.6157991227|3733.1852615376|3733.6157991227
2025-01-27 09:48:00|CMIS|1737971280|3733.6395330507|3733.942977568|3733.6395330507|3733.942977568
2025-01-27 09:49:00|CMIS|1737971340|3733.9700739696|3734.2411706299|3733.9700739696|3734.2411706299
2025-01-27 09:50:00|CMIS|1737971400|3734.2764888441|3734.5087283176|3734.2764888441|3734.5087283176
2025-01-27 09:51:00|CMIS|1737971460|3734.5247860798|3734.7434924685|3734.5247860798|3734.7434924685
2025-01-27 09:52:00|CMIS|1737971520|3734.757436614|3734.9606353774|3734.757436614|3734.9606353774
2025-01-27 09:53:00|CMIS|1737971580|3734.9803772162|3735.1845500559|3734.9803772162|3735.1845500559
2025-01-27 09:54:00|CMIS|1737971640|3735.2005010982|3735.5294635266|3735.2005010982|3735.5294635266
2025-01-27 09:55:00|CMIS|1737971700|3735.6525993603|3736.0589495636|3735.6525993603|3736.0589495636
2025-01-27 09:56:00|CMIS|1737971760|3736.0678995437|3736.2617090091|3736.0678995437|3736.2617090091
2025-01-27 09:57:00|CMIS|1737971820|3736.2671654161|3736.449185256|3736.2671654161|3736.449185256
2025-01-27 09:58:00|CMIS|1737971880|3736.4791442314|3736.6555657653|3736.4791442314|3736.6555657653
2025-01-27 09:59:00|CMIS|1737971940|3736.7105855966|3736.9486370381|3736.7105855966|3736.9486370381
2025-01-27 10:00:00|CMIS|1737972000|3736.9708396573|3737.1299173711|3736.9708396573|3737.1299173711
2025-01-27 10:01:00|CMIS|1737972060|3737.1491313023|3737.5020437879|3737.1491313023|3737.5020437879
2025-01-27 10:02:00|CMIS|1737972120|3737.5471481289|3737.8947758626|3737.5471481289|3737.8947758626
2025-01-27 10:03:00|CMIS|1737972180|3737.9280151741|3738.1827604096|3737.9280151741|3738.182438117
2025-01-27 10:04:00|CMIS|1737972240|3738.2147299179|3738.3446344076|3738.2147299179|3738.3446344076
2025-01-27 10:05:00|CMIS|1737972300|3738.3568896212|3738.4463331473|3738.3568896212|3738.4322103154
2025-01-27 10:06:00|CMIS|1737972360|3738.4309068189|3738.4320680243|3738.4124159265|3738.4320680243
2025-01-27 10:07:00|CMIS|1737972420|3738.4379141696|3738.4379141696|3738.2952259362|3738.2952259362
2025-01-27 10:08:00|CMIS|1737972480|3738.2827202175|3738.2827202175|3738.1394911891|3738.1394937412
2025-01-27 10:09:00|CMIS|1737972540|3738.1316520352|3738.1316520352|3737.8678291675|3737.8678291675
2025-01-27 10:10:00|CMIS|1737972600|3737.8447479803|3737.8447479803|3737.6359928103|3737.6359928103
2025-01-27 10:11:00|CMIS|1737972660|3737.6274997507|3737.6274997507|3737.4488518585|3737.4488518585
2025-01-27 10:12:00|CMIS|1737972720|3737.4363549551|3737.4363549551|3737.3033220381|3737.3033220381
2025-01-27 10:13:00|CMIS|1737972780|3737.2972338996|3737.2972338996|3737.1252592841|3737.1252592841
2025-01-27 10:14:00|CMIS|1737972840|3737.1167853704|3737.1167853704|3737.0125996413|3737.0125996413
2025-01-27 10:15:00|CMIS|1737972900|3736.9996447374|3736.9996447374|3736.8818189862|3736.8818189862
2025-01-27 10:16:00|CMIS|1737972960|3736.8768202619|3736.8768202619|3736.7560711214|3736.7560711214
2025-01-27 10:17:00|CMIS|1737973020|3736.7448655274|3736.7448655274|3736.3594807937|3736.3594807937
2025-01-27 10:18:00|CMIS|1737973080|3736.3439049856|3736.3439049856|3736.0172381094|3736.0172381094
2025-01-27 10:19:00|CMIS|1737973140|3736.0051626257|3736.0051626257|3735.7601219954|3735.7601219954
2025-01-27 10:20:00|CMIS|1737973200|3735.7226553532|3735.7226553532|3735.4219510977|3735.4219510977
2025-01-27 10:21:00|CMIS|1737973260|3735.4032663974|3735.4032663974|3735.2050383981|3735.2050383981
2025-01-27 10:22:00|CMIS|1737973320|3735.2036783654|3735.2036783654|3735.1565338715|3735.1880988207
2025-01-27 10:23:00|CMIS|1737973380|3735.1901124462|3735.3324052168|3735.1901124462|3735.3324052168
2025-01-27 10:24:00|CMIS|1737973440|3735.3401179656|3735.5309804386|3735.3401179656|3735.5309804386
2025-01-27 10:25:00|CMIS|1737973500|3735.5941378478|3735.737204213|3735.5941378478|3735.737204213
2025-01-27 10:26:00|CMIS|1737973560|3735.746440969|3735.8751549295|3735.746440969|3735.8751549295
2025-01-27 10:27:00|CMIS|1737973620|3735.8762792339|3735.9284041702|3735.8762792339|3735.9258385575
2025-01-27 10:28:00|CMIS|1737973680|3735.9284954731|3736.0040859578|3735.9284954731|3735.9945986154
2025-01-27 10:29:00|CMIS|1737973740|3736.005545138|3736.0305667608|3735.9825422574|3735.9936373251
2025-01-27 10:30:00|CMIS|1737973800|3736.0035946379|3736.1601615602|3735.9953710241|3736.1601615602
2025-01-27 10:31:00|CMIS|1737973860|3736.1839915245|3736.4012494814|3736.1839915245|3736.4012494814
2025-01-27 10:32:00|CMIS|1737973920|3736.4002038664|3736.4328913543|3736.3941523432|3736.3941523432
2025-01-27 10:33:00|CMIS|1737973980|3736.3837325378|3736.398390372|3736.2558507618|3736.2586869347
2025-01-27 10:34:00|CMIS|1737974040|3736.2895896542|3736.2895896542|3736.1984645606|3736.1984645606
2025-01-27 10:35:00|CMIS|1737974100|3736.1953816969|3736.1953816969|3735.7892733532|3735.7892733532
2025-01-27 10:36:00|CMIS|1737974160|3735.7848444294|3735.7848444294|3735.2029004937|3735.2029004937
2025-01-27 10:37:00|CMIS|1737974220|3735.1397108239|3735.1397108239|3734.4127418794|3734.4127418794
2025-01-27 10:38:00|CMIS|1737974280|3734.3318174599|3734.3318174599|3733.7771136519|3733.7771136519
2025-01-27 10:39:00|CMIS|1737974340|3733.7569178501|3733.7569178501|3733.2939241317|3733.2939241317
2025-01-27 10:40:00|CMIS|1737974400|3733.2650731787|3733.2650731787|3732.8408592056|3732.8408592056
2025-01-27 10:41:00|CMIS|1737974460|3732.7296809683|3732.7296809683|3732.257290207|3732.257290207
2025-01-27 10:42:00|CMIS|1737974520|3732.2171199638|3732.2171199638|3731.6630081493|3731.6630081493
2025-01-27 10:43:00|CMIS|1737974580|3731.64046381|3731.64046381|3731.3668949794|3731.3668949794
2025-01-27 10:44:00|CMIS|1737974640|3731.3493970949|3731.3493970949|3730.8648338314|3730.8648338314
2025-01-27 10:45:00|CMIS|1737974700|3730.8567169904|3730.8567169904|3730.5037373956|3730.5037373956
2025-01-27 10:46:00|CMIS|1737974760|3730.4875283868|3730.4875283868|3730.1915696309|3730.1915696309
2025-01-27 10:47:00|CMIS|1737974820|3730.1548175412|3730.1548175412|3729.9589904724|3729.9589904724
2025-01-27 10:48:00|CMIS|1737974880|3729.9396554066|3729.9396554066|3729.7642778996|3729.7642778996
2025-01-27 10:49:00|CMIS|1737974940|3729.7504815138|3729.7504815138|3729.5923339088|3729.5923339088
2025-01-27 10:50:00|CMIS|1737975000|3729.5783895739|3729.5783895739|3729.2996071739|3729.2996071739
2025-01-27 10:51:00|CMIS|1737975060|3729.2863345767|3729.2863345767|3728.9607570107|3728.9607570107
2025-01-27 10:52:00|CMIS|1737975120|3728.9472306509|3728.9472306509|3727.6984381679|3727.6984381679
2025-01-27 10:53:00|CMIS|1737975180|3727.4686624393|3727.4686624393|3725.9763374134|3725.9763374134
2025-01-27 10:54:00|CMIS|1737975240|3725.8817208548|3725.8817208548|3724.9676494428|3724.9676494428
2025-01-27 10:55:00|CMIS|1737975300|3724.802523948|3724.802523948|3724.0088089975|3724.0088089975
2025-01-27 10:56:00|CMIS|1737975360|3723.9709610211|3723.9709610211|3723.2509008943|3723.2509008943
2025-01-27 10:57:00|CMIS|1737975420|3723.2371285499|3723.2371285499|3722.6750813306|3722.6750813306
2025-01-27 10:58:00|CMIS|1737975480|3722.6104423667|3722.6104423667|3722.0607647313|3722.0607647313
2025-01-27 10:59:00|CMIS|1737975540|3722.0165408792|3722.0165408792|3721.427945989|3721.427945989
2025-01-27 11:00:00|CMIS|1737975600|3721.3726271257|3721.3726271257|3720.8124183783|3720.8124183783
2025-01-27 11:01:00|CMIS|1737975660|3720.7488685194|3720.7488685194|3720.0465547801|3720.0465547801
2025-01-27 11:02:00|CMIS|1737975720|3719.9986753698|3719.9986753698|3719.5026661135|3719.5026661135
2025-01-27 11:03:00|CMIS|1737975780|3719.4611887123|3719.4611887123|3718.808590109|3718.808590109
2025-01-27 11:04:00|CMIS|1737975840|3718.7771937204|3718.7771937204|3718.2701199928|3718.2701199928
2025-01-27 11:05:00|CMIS|1737975900|3718.2403415276|3718.2403415276|3717.8995113323|3717.8995113323
2025-01-27 11:06:00|CMIS|1737975960|3717.8916176177|3717.8916176177|3717.5237164856|3717.5237164856
2025-01-27 11:07:00|CMIS|1737976020|3717.4818414426|3717.4818414426|3717.1242193662|3717.1242193662
2025-01-27 11:08:00|CMIS|1737976080|3717.1149606368|3717.1149606368|3716.7299033497|3716.7299033497
2025-01-27 11:09:00|CMIS|1737976140|3716.7094963608|3716.7094963608|3716.4052238655|3716.4052238655
2025-01-27 11:10:00|CMIS|1737976200|3716.3934211475|3716.3934211475|3716.2143447648|3716.2143447648
2025-01-27 11:11:00|CMIS|1737976260|3716.1991660072|3716.1991660072|3715.9896565769|3715.9896565769
2025-01-27 11:12:00|CMIS|1737976320|3715.9796935385|3715.9796935385|3715.6841858043|3715.6841858043
2025-01-27 11:13:00|CMIS|1737976380|3715.6736672819|3715.6736672819|3715.3827182334|3715.3827182334
2025-01-27 11:14:00|CMIS|1737976440|3715.3535518995|3715.3535518995|3715.0571268371|3715.0571268371
2025-01-27 11:15:00|CMIS|1737976500|3715.0374077864|3715.0374077864|3714.8223597225|3714.8223597225
2025-01-27 11:16:00|CMIS|1737976560|3714.8018573271|3714.8018573271|3714.5372177913|3714.5372177913
2025-01-27 11:17:00|CMIS|1737976620|3714.5186813844|3714.5186813844|3714.2806626501|3714.2806626501
2025-01-27 11:18:00|CMIS|1737976680|3714.2727088856|3714.2885350972|3714.2419023058|3714.2580315561
2025-01-27 11:19:00|CMIS|1737976740|3714.2632630654|3714.3588205652|3714.2488007206|3714.3483296643
2025-01-27 11:20:00|CMIS|1737976800|3714.3573447683|3714.4515371132|3714.3573447683|3714.4515371132
2025-01-27 11:21:00|CMIS|1737976860|3714.4593501945|3714.5091898899|3714.4593501945|3714.4957987755
2025-01-27 11:22:00|CMIS|1737976920|3714.5615548529|3714.745234061|3714.5615548529|3714.745234061
2025-01-27 11:23:00|CMIS|1737976980|3714.7399398683|3714.7423861872|3714.6974376547|3714.7063027527
2025-01-27 11:24:00|CMIS|1737977040|3714.7135445395|3714.7748708994|3714.7135445395|3714.725341511
2025-01-27 11:25:00|CMIS|1737977100|3714.715866771|3714.7451425289|3714.6468072224|3714.7451425289
2025-01-27 11:26:00|CMIS|1737977160|3714.7467513246|3714.8439002584|3714.7359909635|3714.8439002584
2025-01-27 11:27:00|CMIS|1737977220|3714.8887670681|3714.9728924476|3714.8887670681|3714.9467144939
2025-01-27 11:28:00|CMIS|1737977280|3714.9546695664|3715.034601931|3714.9546695664|3715.0179944815
2025-01-27 11:29:00|CMIS|1737977340|3715.0243654527|3715.0503664891|3715.0166883237|3715.0306761736
2025-01-27 11:30:00|CMIS|1737977400|3715.0241408482|3715.0512071692|3715.0189334616|3715.0372819421
2025-01-27 11:31:00|CMIS|1737977460|3715.0410789383|3715.1090416327|3715.0410789383|3715.0946244383
2025-01-27 11:32:00|CMIS|1737977520|3715.0854040501|3715.1131555905|3715.074184664|3715.1018937657
2025-01-27 11:33:00|CMIS|1737977580|3715.0853844546|3715.1227617399|3715.0853844546|3715.1031193881
2025-01-27 11:34:00|CMIS|1737977640|3715.1153198807|3715.2305045965|3715.1153198807|3715.2245521545
2025-01-27 11:35:00|CMIS|1737977700|3715.2413497877|3715.4136491792|3715.2413497877|3715.4136491792
2025-01-27 11:36:00|CMIS|1737977760|3715.4401483067|3715.7334608849|3715.4401483067|3715.7334608849
2025-01-27 11:37:00|CMIS|1737977820|3715.7542161317|3716.0174971697|3715.7542161317|3716.0174971697
2025-01-27 11:38:00|CMIS|1737977880|3716.0528831368|3716.2687046089|3716.0528831368|3716.2687046089
2025-01-27 11:39:00|CMIS|1737977940|3716.2748378805|3716.4521578333|3716.2748378805|3716.4521578333
2025-01-27 11:40:00|CMIS|1737978000|3716.455483058|3716.574823324|3716.455483058|3716.574823324
2025-01-27 11:41:00|CMIS|1737978060|3716.6056427782|3716.7640405613|3716.6056427782|3716.7640405613
2025-01-27 11:42:00|CMIS|1737978120|3716.7739538625|3716.9033252008|3716.7739538625|3716.9033252008
2025-01-27 11:43:00|CMIS|1737978180|3716.9063764065|3717.0356568514|3716.9063764065|3717.0356568514
2025-01-27 11:44:00|CMIS|1737978240|3717.0417794015|3717.2538959239|3717.0417794015|3717.2538959239
2025-01-27 11:45:00|CMIS|1737978300|3717.2600496402|3717.4106935217|3717.2600496402|3717.4106935217
2025-01-27 11:46:00|CMIS|1737978360|3717.4174657618|3717.5922263443|3717.4174657618|3717.5922263443
2025-01-27 11:47:00|CMIS|1737978420|3717.6106041776|3717.6299632151|3717.6106041776|3717.6193237053
2025-01-27 11:48:00|CMIS|1737978480|3717.6301608611|3717.6518384238|3717.6301608611|3717.6518384238
2025-01-27 11:49:00|CMIS|1737978540|3717.6591156851|3717.7340733957|3717.6591156851|3717.7340733957
2025-01-27 11:50:00|CMIS|1737978600|3717.7481154707|3717.8447958188|3717.7390490629|3717.8447958188
2025-01-27 11:51:00|CMIS|1737978660|3717.8470069585|3717.9180897777|3717.8470069585|3717.9180897777
2025-01-27 11:52:00|CMIS|1737978720|3717.9256063768|3718.5532180752|3717.9256063768|3718.5532180752
2025-01-27 11:53:00|CMIS|1737978780|3718.6899906795|3719.7324240027|3718.6899906795|3719.7324240027
2025-01-27 11:54:00|CMIS|1737978840|3719.7994174678|3720.4345428909|3719.7994174678|3720.4345428909
2025-01-27 11:55:00|CMIS|1737978900|3720.4747673799|3720.9896340867|3720.4747673799|3720.9896340867
2025-01-27 11:56:00|CMIS|1737978960|3721.0053692096|3721.463739954|3721.0053692096|3721.463739954
2025-01-27 11:57:00|CMIS|1737979020|3721.4752388574|3721.9136699494|3721.4752388574|3721.9136699494
2025-01-27 11:58:00|CMIS|1737979080|3721.9569451007|3722.3732824246|3721.9569451007|3722.3732824246
2025-01-27 11:59:00|CMIS|1737979140|3722.4040793396|3722.9144442718|3722.4040793396|3722.9144442718
2025-01-27 12:00:00|CMIS|1737979200|3722.9435180616|3723.3753692045|3722.9435180616|3723.3753692045
2025-01-27 12:01:00|CMIS|1737979260|3723.4102751|3723.9114514761|3723.4102751|3723.9114514761
2025-01-27 12:02:00|CMIS|1737979320|3723.9354411343|3724.2222292395|3723.9354411343|3724.2222292395
2025-01-27 12:03:00|CMIS|1737979380|3724.2426578916|3724.6499662195|3724.2426578916|3724.6499662195
2025-01-27 12:04:00|CMIS|1737979440|3724.6665880236|3725.0951156184|3724.6665880236|3725.0951156184
2025-01-27 12:05:00|CMIS|1737979500|3725.120560554|3725.3793617297|3725.120560554|3725.3793617297
2025-01-27 12:06:00|CMIS|1737979560|3725.4172417684|3725.6405247587|3725.4172417684|3725.6405247587
2025-01-27 12:07:00|CMIS|1737979620|3725.6685306885|3725.9595983324|3725.6685306885|3725.9595983324
2025-01-27 12:08:00|CMIS|1737979680|3725.9762749768|3726.3683207269|3725.9762749768|3726.3683207269
2025-01-27 12:09:00|CMIS|1737979740|3726.4368050478|3726.908738618|3726.4368050478|3726.908738618
2025-01-27 12:10:00|CMIS|1737979800|3726.9472730023|3727.371087052|3726.9472730023|3727.371087052
2025-01-27 12:11:00|CMIS|1737979860|3727.4139988497|3727.7933505866|3727.4139988497|3727.7933505866
2025-01-27 12:12:00|CMIS|1737979920|3727.826155268|3728.2444937499|3727.826155268|3728.2444937499
2025-01-27 12:13:00|CMIS|1737979980|3728.2662314963|3728.7011306137|3728.2662314963|3728.7011306137
2025-01-27 12:14:00|CMIS|1737980040|3728.7501750032|3729.0683144139|3728.7501750032|3729.0683144139
2025-01-27 12:15:00|CMIS|1737980100|3729.0911053255|3729.4123971985|3729.0911053255|3729.4123971985
2025-01-27 12:16:00|CMIS|1737980160|3729.4252982005|3729.7354529314|3729.4252982005|3729.7354529314
2025-01-27 12:17:00|CMIS|1737980220|3729.7644596966|3730.0763151976|3729.7644596966|3730.0763151976
2025-01-27 12:18:00|CMIS|1737980280|3730.0882600925|3730.2821870252|3730.0882600925|3730.2821870252
2025-01-27 12:19:00|CMIS|1737980340|3730.299346944|3730.3654772405|3730.299346944|3730.3654772405
2025-01-27 12:20:00|CMIS|1737980400|3730.3694623414|3730.3694623414|3730.2796576783|3730.3318329156
2025-01-27 12:21:00|CMIS|1737980460|3730.3269718101|3730.3351957732|3730.2187322631|3730.2187322631
2025-01-27 12:22:00|CMIS|1737980520|3730.1949585216|3730.1949585216|3730.0372634657|3730.0470104861
2025-01-27 12:23:00|CMIS|1737980580|3730.0423031284|3730.0423031284|3729.9556928407|3729.9556928407
2025-01-27 12:24:00|CMIS|1737980640|3729.9394284269|3729.9394284269|3729.846373783|3729.846373783
2025-01-27 12:25:00|CMIS|1737980700|3729.8443226402|3729.8443226402|3729.7789295577|3729.7789295577
2025-01-27 12:26:00|CMIS|1737980760|3729.7705391331|3729.7705391331|3729.7284335974|3729.7328570807
2025-01-27 12:27:00|CMIS|1737980820|3729.7373345634|3729.7585400585|3729.7017458524|3729.7020295635
2025-01-27 12:28:00|CMIS|1737980880|3729.6939023456|3729.6939023456|3729.6552719166|3729.6552719166
2025-01-27 12:29:00|CMIS|1737980940|3729.649186668|3729.649186668|3729.5746857339|3729.5746857339
2025-01-27 12:30:00|CMIS|1737981000|3729.5566112524|3729.5566112524|3729.3904854041|3729.3904854041
2025-01-27 12:31:00|CMIS|1737981060|3729.3833701155|3729.3833701155|3729.2380520981|3729.2380520981
2025-01-27 12:32:00|CMIS|1737981120|3729.2184296013|3729.2184296013|3729.0802425859|3729.0802425859
2025-01-27 12:33:00|CMIS|1737981180|3729.0741262637|3729.0741262637|3728.9584070307|3728.9584070307
2025-01-27 12:34:00|CMIS|1737981240|3728.9446847714|3728.9446847714|3728.8499497925|3728.8499497925
2025-01-27 12:35:00|CMIS|1737981300|3728.8377578319|3728.8377578319|3728.6558151864|3728.6558151864
2025-01-27 12:36:00|CMIS|1737981360|3728.6305370058|3728.6305370058|3728.5010879702|3728.5010879702
2025-01-27 12:37:00|CMIS|1737981420|3728.5001251844|3728.5001251844|3728.4411644007|3728.4411644007
2025-01-27 12:38:00|CMIS|1737981480|3728.4347788898|3728.4732181827|3728.4136699473|3728.4716348101
2025-01-27 12:39:00|CMIS|1737981540|3728.4703679001|3728.5224344688|3728.4703679001|3728.5224344688
2025-01-27 12:40:00|CMIS|1737981600|3728.5799369361|3728.8680943369|3728.5799369361|3728.8680943369
2025-01-27 12:41:00|CMIS|1737981660|3728.8746071981|3729.3543194777|3728.8746071981|3729.3543194777
2025-01-27 12:42:00|CMIS|1737981720|3729.3874088408|3729.6595050086|3729.3874088408|3729.6595050086
2025-01-27 12:43:00|CMIS|1737981780|3729.7904194621|3730.3857004975|3729.7904194621|3730.3857004975
2025-01-27 12:44:00|CMIS|1737981840|3730.432250533|3731.0501578086|3730.432250533|3731.0501578086
2025-01-27 12:45:00|CMIS|1737981900|3731.0772555822|3731.4626534707|3731.0772555822|3731.4626534707
2025-01-27 12:46:00|CMIS|1737981960|3731.4865628216|3732.0710258552|3731.4865628216|3732.0710258552
2025-01-27 12:47:00|CMIS|1737982020|3732.0984319627|3733.0233594374|3732.0984319627|3733.0233594374
2025-01-27 12:48:00|CMIS|1737982080|3733.1141184114|3734.4077599698|3733.1141184114|3734.4077599698
2025-01-27 12:49:00|CMIS|1737982140|3734.4546113268|3735.1925515798|3734.4546113268|3735.1925515798
2025-01-27 12:50:00|CMIS|1737982200|3735.2085185759|3735.5404030668|3735.2085185759|3735.5404030668
2025-01-27 12:51:00|CMIS|1737982260|3735.5787878408|3736.3718043186|3735.5787878408|3736.3718043186
2025-01-27 12:52:00|CMIS|1737982320|3736.4431421948|3737.3288326599|3736.4431421948|3737.3288326599
2025-01-27 12:53:00|CMIS|1737982380|3737.3615406608|3738.017580758|3737.3615406608|3738.017580758
2025-01-27 12:54:00|CMIS|1737982440|3738.0745650703|3738.9915949323|3738.0745650703|3738.9915949323
2025-01-27 12:55:00|CMIS|1737982500|3739.0670754311|3741.7829935789|3739.0670754311|3741.7829935789
2025-01-27 12:56:00|CMIS|1737982560|3741.8687562064|3746.5742093974|3741.8687562064|3746.5742093974
2025-01-27 12:57:00|CMIS|1737982620|3746.7634653905|3749.7132286372|3746.7634653905|3749.7132286372
2025-01-27 12:58:00|CMIS|1737982680|3749.8321930144|3751.5384687079|3749.8321930144|3751.5384687079
2025-01-27 12:59:00|CMIS|1737982740|3751.6134025133|3753.1244312613|3751.6134025133|3753.1244312613
2025-01-27 13:00:00|CMIS|1737982800|3753.3256222818|3754.6029064761|3753.3256222818|3754.6029064761
2025-01-27 13:01:00|CMIS|1737982860|3754.6980176709|3756.3590903361|3754.6980176709|3756.3590903361
2025-01-27 13:02:00|CMIS|1737982920|3756.4303230017|3757.6412183891|3756.4303230017|3757.6412183891
2025-01-27 13:03:00|CMIS|1737982980|3757.6665947019|3758.7321579597|3757.6665947019|3758.7321579597
2025-01-27 13:04:00|CMIS|1737983040|3758.7859655345|3759.9315531227|3758.7859655345|3759.9315531227
2025-01-27 13:05:00|CMIS|1737983100|3759.9837000234|3761.1733061157|3759.9837000234|3761.1733061157
2025-01-27 13:06:00|CMIS|1737983160|3761.2303355478|3762.1915310751|3761.2303355478|3762.1915310751
2025-01-27 13:07:00|CMIS|1737983220|3762.240292424|3763.4255775819|3762.240292424|3763.4255775819
2025-01-27 13:08:00|CMIS|1737983280|3763.460998786|3764.3313898527|3763.460998786|3764.3313898527
2025-01-27 13:09:00|CMIS|1737983340|3764.4267964914|3766.0845222117|3764.4267964914|3766.0845222117
2025-01-27 13:10:00|CMIS|1737983400|3766.255677966|3768.3156872129|3766.255677966|3768.3156872129
2025-01-27 13:11:00|CMIS|1737983460|3768.5476767462|3771.3179860707|3768.5476767462|3771.3179860707
2025-01-27 13:12:00|CMIS|1737983520|3771.6550796328|3773.2146047093|3771.6550796328|3773.2146047093
2025-01-27 13:13:00|CMIS|1737983580|3773.3091168168|3774.5491119872|3773.3091168168|3774.5491119872
2025-01-27 13:14:00|CMIS|1737983640|3774.7136255811|3776.0549849743|3774.7136255811|3776.0549849743
2025-01-27 13:15:00|CMIS|1737983700|3776.1487825566|3777.8144362997|3776.1487825566|3777.8144362997
2025-01-27 13:16:00|CMIS|1737983760|3777.9405504125|3779.6507562996|3777.9405504125|3779.6507562996
2025-01-27 13:17:00|CMIS|1737983820|3779.743281091|3780.9793426863|3779.743281091|3780.9793426863
2025-01-27 13:18:00|CMIS|1737983880|3781.0857866156|3782.4638740514|3781.0857866156|3782.4638740514
2025-01-27 13:19:00|CMIS|1737983940|3782.5717523752|3783.6601614492|3782.5717523752|3783.6601614492
2025-01-27 13:20:00|CMIS|1737984000|3783.7825784976|3784.7919535388|3783.7825784976|3784.7919535388
2025-01-27 13:21:00|CMIS|1737984060|3784.8549309301|3786.0877681143|3784.8549309301|3786.0877681143
2025-01-27 13:22:00|CMIS|1737984120|3786.1783584278|3787.2055965951|3786.1783584278|3787.2055965951
2025-01-27 13:23:00|CMIS|1737984180|3787.2821076043|3788.3516291856|3787.2821076043|3788.3516291856
2025-01-27 13:24:00|CMIS|1737984240|3788.4133641484|3789.3071992349|3788.4133641484|3789.3071992349
2025-01-27 13:25:00|CMIS|1737984300|3789.3789677917|3790.1531108002|3789.3789677917|3790.1531108002
2025-01-27 13:26:00|CMIS|1737984360|3790.251896749|3790.8811494573|3790.251896749|3790.8811494573
2025-01-27 13:27:00|CMIS|1737984420|3790.9306260663|3791.4546949039|3790.9306260663|3791.4546949039
2025-01-27 13:28:00|CMIS|1737984480|3791.4780337773|3792.2079123108|3791.4780337773|3792.2079123108
2025-01-27 13:29:00|CMIS|1737984540|3792.2301883179|3792.645484682|3792.2301883179|3792.645484682
2025-01-27 13:30:00|CMIS|1737984600|3792.7103531163|3793.3513635127|3792.7103531163|3793.3513635127
2025-01-27 13:31:00|CMIS|1737984660|3793.4038672335|3794.0134896622|3793.4038672335|3794.0134896622
2025-01-27 13:32:00|CMIS|1737984720|3794.0728905048|3794.6390845316|3794.0728905048|3794.6390845316
2025-01-27 13:33:00|CMIS|1737984780|3794.7365673725|3795.4421945859|3794.7365673725|3795.4421945859
2025-01-27 13:34:00|CMIS|1737984840|3795.4789110988|3796.2796533786|3795.4789110988|3796.2796533786
2025-01-27 13:35:00|CMIS|1737984900|3796.3303201209|3796.9655824932|3796.3303201209|3796.9655824932
2025-01-27 13:36:00|CMIS|1737984960|3796.9939050092|3797.7765499716|3796.9939050092|3797.7765499716
2025-01-27 13:37:00|CMIS|1737985020|3797.8219812789|3798.4295426785|3797.8219812789|3798.4295426785
2025-01-27 13:38:00|CMIS|1737985080|3798.4897134832|3799.0994104065|3798.4897134832|3799.0994104065
2025-01-27 13:39:00|CMIS|1737985140|3799.1106870695|3799.565672281|3799.1106870695|3799.565672281
2025-01-27 13:40:00|CMIS|1737985200|3799.6724876953|3800.2797022739|3799.6724876953|3800.2797022739
2025-01-27 13:41:00|CMIS|1737985260|3800.3056779835|3801.1353410541|3800.3056779835|3801.1353410541
2025-01-27 13:42:00|CMIS|1737985320|3801.1882822766|3801.710473596|3801.1882822766|3801.710473596
2025-01-27 13:43:00|CMIS|1737985380|3801.8256092144|3802.4146772516|3801.8256092144|3802.4146772516
2025-01-27 13:44:00|CMIS|1737985440|3802.4647683487|3803.0224092585|3802.4647683487|3803.0224092585
2025-01-27 13:45:00|CMIS|1737985500|3803.0576000863|3803.4382008254|3803.0576000863|3803.4382008254
2025-01-27 13:46:00|CMIS|1737985560|3803.4674339387|3803.9720425461|3803.4674339387|3803.9720425461
2025-01-27 13:47:00|CMIS|1737985620|3803.9968229558|3804.556660044|3803.9968229558|3804.556660044
2025-01-27 13:48:00|CMIS|1737985680|3804.5979496246|3805.3445331444|3804.5979496246|3805.3445331444
2025-01-27 13:49:00|CMIS|1737985740|3805.2923369438|3805.7335379942|3805.2923369438|3805.7335379942
2025-01-27 13:50:00|CMIS|1737985800|3805.7395445803|3805.8208365672|3805.7395445803|3805.7999788792
2025-01-27 13:51:00|CMIS|1737985860|3805.8115165032|3806.1405545159|3805.8115165032|3806.1405545159
2025-01-27 13:52:00|CMIS|1737985920|3806.1728505566|3806.3728066689|3806.1728505566|3806.3014692372
2025-01-27 13:53:00|CMIS|1737985980|3806.2733421953|3806.3964220962|3806.2648770995|3806.3964220962
2025-01-27 13:54:00|CMIS|1737986040|3806.409395099|3806.4266117775|3806.1049110955|3806.1049110955
2025-01-27 13:55:00|CMIS|1737986100|3806.1022300704|3806.614825297|3806.0852721588|3806.614825297
2025-01-27 13:56:00|CMIS|1737986160|3806.6284874691|3806.85077822|3806.6284874691|3806.8398388782
2025-01-27 13:57:00|CMIS|1737986220|3806.8539165682|3807.0902389255|3806.8539165682|3807.0902389255
2025-01-27 13:58:00|CMIS|1737986280|3807.0927210871|3807.2983062714|3807.0887380487|3807.2983062714
2025-01-27 13:59:00|CMIS|1737986340|3807.3043688229|3807.459555202|3807.3043688229|3807.459555202
2025-01-27 14:00:00|CMIS|1737986400|3807.4820053803|3807.5383539247|3807.4820053803|3807.5383539247
2025-01-27 14:01:00|CMIS|1737986460|3807.544933304|3807.5867962569|3807.5346607377|3807.5703089902
2025-01-27 14:02:00|CMIS|1737986520|3807.5755836135|3807.8473914997|3807.5755836135|3807.8473914997
2025-01-27 14:03:00|CMIS|1737986580|3807.8523789646|3808.0423920857|3807.8523789646|3808.0423920857
2025-01-27 14:04:00|CMIS|1737986640|3808.0375782708|3808.1566480457|3808.0375782708|3808.1566480457
2025-01-27 14:05:00|CMIS|1737986700|3808.1503661222|3808.1722757642|3808.1452253551|3808.1722757642
2025-01-27 14:06:00|CMIS|1737986760|3808.1646228837|3808.1880597536|3808.1605343969|3808.1629875076
2025-01-27 14:07:00|CMIS|1737986820|3808.1559178091|3808.1559178091|3807.9936639334|3807.9936639334
2025-01-27 14:08:00|CMIS|1737986880|3807.9859583291|3807.9859583291|3807.9096078037|3807.9096078037
2025-01-27 14:09:00|CMIS|1737986940|3807.8986815857|3807.8986815857|3807.7612785185|3807.7612785185
2025-01-27 14:10:00|CMIS|1737987000|3807.7405357966|3807.7405357966|3807.3531582673|3807.3531582673
2025-01-27 14:11:00|CMIS|1737987060|3807.2671953668|3807.2671953668|3806.4247329509|3806.4247329509
2025-01-27 14:12:00|CMIS|1737987120|3806.3032179493|3806.3032179493|3805.6667110929|3805.6667110929
2025-01-27 14:13:00|CMIS|1737987180|3805.6199089014|3805.6199089014|3805.0612956369|3805.0612956369
2025-01-27 14:14:00|CMIS|1737987240|3804.9904236698|3804.9904236698|3804.3719635346|3804.3719635346
2025-01-27 14:15:00|CMIS|1737987300|3804.3045325358|3804.3045325358|3803.2774661833|3803.2774661833
2025-01-27 14:16:00|CMIS|1737987360|3803.2045871432|3803.2045871432|3802.2049224448|3802.2049224448
2025-01-27 14:17:00|CMIS|1737987420|3802.1445745117|3802.1445745117|3801.4473704765|3801.4473704765
2025-01-27 14:18:00|CMIS|1737987480|3801.3969044637|3801.3969044637|3800.7071144762|3800.7071144762
2025-01-27 14:19:00|CMIS|1737987540|3800.6733450469|3800.6733450469|3800.0298806825|3800.0298806825
2025-01-27 14:20:00|CMIS|1737987600|3799.9475047263|3799.9475047263|3799.4515791534|3799.4515791534
2025-01-27 14:21:00|CMIS|1737987660|3799.4185509674|3799.4185509674|3798.8906246919|3798.8906246919
2025-01-27 14:22:00|CMIS|1737987720|3798.837960043|3798.837960043|3798.3393981146|3798.3393981146
2025-01-27 14:23:00|CMIS|1737987780|3798.2899599632|3798.2899599632|3797.6854325301|3797.6854325301
2025-01-27 14:24:00|CMIS|1737987840|3797.6479367267|3797.6479367267|3797.252843051|3797.252843051
2025-01-27 14:25:00|CMIS|1737987900|3797.2113081541|3797.2113081541|3796.8782523379|3796.8782523379
2025-01-27 14:26:00|CMIS|1737987960|3796.8393142259|3796.8393142259|3796.5867453707|3796.5867453707
2025-01-27 14:27:00|CMIS|1737988020|3796.578783776|3796.578783776|3796.4238737931|3796.4238737931
2025-01-27 14:28:00|CMIS|1737988080|3796.4114309771|3796.4114309771|3796.131280232|3796.131280232
2025-01-27 14:29:00|CMIS|1737988140|3796.1252502155|3796.1252502155|3795.9187871166|3795.9187871166
2025-01-27 14:30:00|CMIS|1737988200|3795.9006102148|3795.9006102148|3795.7889275209|3795.7934801283
2025-01-27 14:31:00|CMIS|1737988260|3795.7851242518|3795.7851242518|3795.3800367045|3795.3800367045
2025-01-27 14:32:00|CMIS|1737988320|3795.3472547718|3795.8160746629|3795.2154875834|3795.8160746629
2025-01-27 14:33:00|CMIS|1737988380|3795.8078983123|3797.1023177839|3795.8078983123|3797.1023177839
2025-01-27 14:34:00|CMIS|1737988440|3797.1864309222|3797.6636919146|3797.1864309222|3797.6636919146
2025-01-27 14:35:00|CMIS|1737988500|3797.6551410911|3797.7256481889|3797.6155772802|3797.7256481889
2025-01-27 14:36:00|CMIS|1737988560|3797.7188758171|3797.7188758171|3797.5207549485|3797.5507896049
2025-01-27 14:37:00|CMIS|1737988620|3797.5597800689|3797.6305556582|3797.5115664006|3797.6305556582
2025-01-27 14:38:00|CMIS|1737988680|3797.6726281931|3797.6872909503|3797.6696102695|3797.6841140659
2025-01-27 14:39:00|CMIS|1737988740|3797.6808241917|3797.8134470432|3797.6749262409|3797.8134470432
2025-01-27 14:40:00|CMIS|1737988800|3797.8293664302|3798.0657164849|3797.8293664302|3798.0657164849
2025-01-27 14:41:00|CMIS|1737988860|3798.087150732|3798.26573758|3798.087150732|3798.26573758
2025-01-27 14:42:00|CMIS|1737988920|3798.2887202681|3798.388724136|3798.2887202681|3798.388724136
2025-01-27 14:43:00|CMIS|1737988980|3798.4024931865|3798.6283048442|3798.4024931865|3798.6283048442
2025-01-27 14:44:00|CMIS|1737989040|3798.6551069192|3799.0405060149|3798.6551069192|3799.0405060149
2025-01-27 14:45:00|CMIS|1737989100|3799.0883815114|3799.4147654856|3799.0883815114|3799.4147654856
2025-01-27 14:46:00|CMIS|1737989160|3799.4069653199|3799.8219823242|3799.4069653199|3799.8219823242
2025-01-27 14:47:00|CMIS|1737989220|3799.889715668|3800.4636352322|3799.889715668|3800.4636352322
2025-01-27 14:48:00|CMIS|1737989280|3800.5013393396|3801.1838168651|3800.5013393396|3801.1838168651
2025-01-27 14:49:00|CMIS|1737989340|3801.3285210786|3802.6912918226|3801.3285210786|3802.6912918226
2025-01-27 14:50:00|CMIS|1737989400|3802.782161319|3803.9332308034|3802.782161319|3803.9332308034
2025-01-27 14:51:00|CMIS|1737989460|3804.0174995097|3805.0701141424|3804.0174995097|3805.0701141424
2025-01-27 14:52:00|CMIS|1737989520|3805.1738997864|3806.4813300083|3805.1738997864|3806.4813300083
2025-01-27 14:53:00|CMIS|1737989580|3806.5816235784|3807.6145682894|3806.5816235784|3807.6145682894
2025-01-27 14:54:00|CMIS|1737989640|3807.6601772184|3809.2405664082|3807.6601772184|3809.2405664082
2025-01-27 14:55:00|CMIS|1737989700|3809.3335574951|3810.8175842868|3809.3335574951|3810.8175842868
2025-01-27 14:56:00|CMIS|1737989760|3810.9203575435|3812.806294974|3810.9203575435|3812.806294974
2025-01-27 14:57:00|CMIS|1737989820|3812.9764095227|3814.0347671936|3812.9764095227|3814.0347671936
2025-01-27 14:58:00|CMIS|1737989880|3814.0983124768|3814.9151496525|3814.0983124768|3814.9151496525
2025-01-27 14:59:00|CMIS|1737989940|3814.9868804832|3815.8368753984|3814.9868804832|3815.8368753984
2025-01-27 15:00:00|CMIS|1737990000|3815.8769842784|3816.6709015888|3815.8769842784|3816.6709015888
2025-01-27 15:01:00|CMIS|1737990060|3816.728298344|3817.775771699|3816.728298344|3817.775771699
2025-01-27 15:02:00|CMIS|1737990120|3817.8264156312|3818.9200944726|3817.8264156312|3818.9200944726
2025-01-27 15:03:00|CMIS|1737990180|3819.00914909|3819.7278081215|3819.00914909|3819.7278081215
2025-01-27 15:04:00|CMIS|1737990240|3819.7837767953|3820.39796192|3819.7837767953|3820.39796192
2025-01-27 15:05:00|CMIS|1737990300|3820.4482985409|3821.0645314106|3820.4482985409|3821.0645314106
2025-01-27 15:06:00|CMIS|1737990360|3821.1122748897|3821.6788656045|3821.1122748897|3821.6788656045
2025-01-27 15:07:00|CMIS|1737990420|3821.7026029802|3822.7108194458|3821.7026029802|3822.7108194458
2025-01-27 15:08:00|CMIS|1737990480|3822.7777480621|3823.4822532077|3822.7777480621|3823.4822532077
2025-01-27 15:09:00|CMIS|1737990540|3823.5698156447|3824.1466990398|3823.5698156447|3824.1466990398
2025-01-27 15:10:00|CMIS|1737990600|3824.1800706291|3824.6274858466|3824.1800706291|3824.6274858466
2025-01-27 15:11:00|CMIS|1737990660|3824.6960180118|3825.1547787948|3824.6960180118|3825.1547787948
2025-01-27 15:12:00|CMIS|1737990720|3825.2015065721|3825.8078067404|3825.2015065721|3825.8078067404
2025-01-27 15:13:00|CMIS|1737990780|3825.848022021|3826.3629035672|3825.848022021|3826.3629035672
2025-01-27 15:14:00|CMIS|1737990840|3826.402570967|3826.7928780901|3826.402570967|3826.7928780901
2025-01-27 15:15:00|CMIS|1737990900|3826.8378324899|3827.4569430578|3826.8378324899|3827.4569430578
2025-01-27 15:16:00|CMIS|1737990960|3827.4911150875|3827.9919622746|3827.4911150875|3827.9919622746
2025-01-27 15:17:00|CMIS|1737991020|3828.0340348545|3828.4187026828|3828.0340348545|3828.4187026828
2025-01-27 15:18:00|CMIS|1737991080|3828.4408626313|3828.6920598589|3828.4408626313|3828.6920598589
2025-01-27 15:19:00|CMIS|1737991140|3828.6952593264|3828.9303927121|3828.6952593264|3828.9303927121
2025-01-27 15:20:00|CMIS|1737991200|3828.9482912009|3829.0439966956|3828.9482912009|3829.0439966956
2025-01-27 15:21:00|CMIS|1737991260|3829.0565870375|3829.0593622276|3828.9796992239|3829.0578029158
2025-01-27 15:22:00|CMIS|1737991320|3829.0662588719|3829.2829816508|3829.0662588719|3829.2829816508
2025-01-27 15:23:00|CMIS|1737991380|3829.3190096955|3829.5163066239|3829.3190096955|3829.5163066239
2025-01-27 15:24:00|CMIS|1737991440|3829.5443866929|3829.7417415472|3829.5443866929|3829.7417415472
2025-01-27 15:25:00|CMIS|1737991500|3829.7498237228|3830.0585716861|3829.7498237228|3830.0585716861
2025-01-27 15:26:00|CMIS|1737991560|3830.0767338746|3830.3003005696|3830.0767338746|3830.3003005696
2025-01-27 15:27:00|CMIS|1737991620|3830.3110245452|3830.5592865879|3830.3110245452|3830.5592865879
2025-01-27 15:28:00|CMIS|1737991680|3830.5708970009|3830.837545151|3830.5708970009|3830.837545151
2025-01-27 15:29:00|CMIS|1737991740|3830.8618895952|3831.302319294|3830.8618895952|3831.302319294
2025-01-27 15:30:00|CMIS|1737991800|3831.3280693299|3831.649536007|3831.3280693299|3831.649536007
2025-01-27 15:31:00|CMIS|1737991860|3831.6686952621|3832.469132735|3831.6686952621|3832.469132735
2025-01-27 15:32:00|CMIS|1737991920|3832.532227286|3833.4174076091|3832.532227286|3833.4174076091
2025-01-27 15:33:00|CMIS|1737991980|3833.4672815578|3833.8951643543|3833.4672815578|3833.8951643543
2025-01-27 15:34:00|CMIS|1737992040|3833.9329497179|3834.5400365042|3833.9329497179|3834.5400365042
2025-01-27 15:35:00|CMIS|1737992100|3834.570105357|3835.1239299449|3834.570105357|3835.1239299449
2025-01-27 15:36:00|CMIS|1737992160|3835.1923723468|3836.3048734786|3835.1923723468|3836.3048734786
2025-01-27 15:37:00|CMIS|1737992220|3836.3746333432|3837.1387874844|3836.3746333432|3837.1387874844
2025-01-27 15:38:00|CMIS|1737992280|3837.2034615785|3838.0184025203|3837.2034615785|3838.0184025203
2025-01-27 15:39:00|CMIS|1737992340|3838.0514431484|3838.5195488171|3838.0514431484|3838.5195488171
2025-01-27 15:40:00|CMIS|1737992400|3838.5524429088|3838.9899678912|3838.5524429088|3838.9899678912
2025-01-27 15:41:00|CMIS|1737992460|3839.0149451347|3839.5328861519|3839.0149451347|3839.5328861519
2025-01-27 15:42:00|CMIS|1737992520|3839.5824679556|3840.0742501211|3839.5824679556|3840.0742501211
2025-01-27 15:43:00|CMIS|1737992580|3840.1109768747|3840.6370681309|3840.1109768747|3840.6370681309
2025-01-27 15:44:00|CMIS|1737992640|3840.7046720324|3841.1506072731|3840.7046720324|3841.1506072731
2025-01-27 15:45:00|CMIS|1737992700|3841.2130991403|3841.4779981789|3841.2130991403|3841.4779981789
2025-01-27 15:46:00|CMIS|1737992760|3841.4861187559|3841.9291278045|3841.4861187559|3841.9291278045
2025-01-27 15:47:00|CMIS|1737992820|3841.983413685|3842.3789612724|3841.983413685|3842.3789612724
2025-01-27 15:48:00|CMIS|1737992880|3842.3965103963|3842.5452157336|3842.3965103963|3842.5420083805
2025-01-27 15:49:00|CMIS|1737992940|3842.550424511|3842.5832048676|3842.4776280268|3842.4776280268
2025-01-27 15:50:00|CMIS|1737993000|3842.4749895894|3842.4749895894|3842.3944212026|3842.3944212026
2025-01-27 15:51:00|CMIS|1737993060|3842.3882889821|3842.3882889821|3842.2005893589|3842.2005893589
2025-01-27 15:52:00|CMIS|1737993120|3842.1793572359|3842.1793572359|3842.075559867|3842.0761202382
2025-01-27 15:53:00|CMIS|1737993180|3842.0803370198|3842.0875026283|3841.9455600764|3841.9455600764
2025-01-27 15:54:00|CMIS|1737993240|3841.9354656197|3841.9354656197|3841.7305075309|3841.7305075309
2025-01-27 15:55:00|CMIS|1737993300|3841.7156263721|3841.7156263721|3841.3694065478|3841.3694065478
2025-01-27 15:56:00|CMIS|1737993360|3841.3271018462|3841.3271018462|3840.5167766467|3840.5167766467
2025-01-27 15:57:00|CMIS|1737993420|3840.4413514575|3840.4413514575|3840.1459831377|3840.1459831377
2025-01-27 15:58:00|CMIS|1737993480|3840.1232613429|3840.1232613429|3839.7034490838|3839.7034490838
2025-01-27 15:59:00|CMIS|1737993540|3839.6500482584|3839.6500482584|3839.1958888397|3839.1958888397
2025-01-27 16:00:00|CMIS|1737993600|3839.1595655157|3839.1595655157|3838.8001901595|3838.8001901595
2025-01-27 16:01:00|CMIS|1737993660|3838.7433284507|3838.7433284507|3838.0673816301|3838.0673816301
2025-01-27 16:02:00|CMIS|1737993720|3838.0376844454|3838.0376844454|3837.4593352026|3837.4593352026
2025-01-27 16:03:00|CMIS|1737993780|3837.4393506283|3837.4393506283|3837.0207717788|3837.0207717788
2025-01-27 16:04:00|CMIS|1737993840|3836.9955417165|3836.9955417165|3836.4755594509|3836.4755594509
2025-01-27 16:05:00|CMIS|1737993900|3836.4438452168|3836.4438452168|3836.1636856547|3836.1636856547
2025-01-27 16:06:00|CMIS|1737993960|3836.1499636042|3836.1499636042|3835.790449167|3835.790449167
2025-01-27 16:07:00|CMIS|1737994020|3835.7616594754|3835.7616594754|3835.001149419|3835.001149419
2025-01-27 16:08:00|CMIS|1737994080|3834.874388016|3834.874388016|3834.0703075412|3834.0703075412
2025-01-27 16:09:00|CMIS|1737994140|3833.978839531|3833.978839531|3833.3537484095|3833.3537484095
2025-01-27 16:10:00|CMIS|1737994200|3833.3061698633|3833.3061698633|3832.7854156972|3832.7854156972
2025-01-27 16:11:00|CMIS|1737994260|3832.7554000756|3832.7554000756|3832.3557745527|3832.3557745527
2025-01-27 16:12:00|CMIS|1737994320|3832.3392150575|3832.3392150575|3831.880102721|3831.880102721
2025-01-27 16:13:00|CMIS|1737994380|3831.8462397672|3831.8462397672|3831.3980603215|3831.3980603215
2025-01-27 16:14:00|CMIS|1737994440|3831.3397279199|3831.3397279199|3831.0446667926|3831.0446667926
2025-01-27 16:15:00|CMIS|1737994500|3831.0339406511|3831.0339406511|3830.7896571103|3830.7896571103
2025-01-27 16:16:00|CMIS|1737994560|3830.7817297475|3830.7817297475|3830.5154229407|3830.5154229407
2025-01-27 16:17:00|CMIS|1737994620|3830.5008611918|3830.5008611918|3830.4014253563|3830.4289929929
2025-01-27 16:18:00|CMIS|1737994680|3830.4375448629|3830.4691637975|3830.4375448629|3830.4655246916
2025-01-27 16:19:00|CMIS|1737994740|3830.4724741882|3830.4867955421|3830.342285095|3830.4585296656
2025-01-27 16:20:00|CMIS|1737994800|3830.5354755538|3830.8753591191|3830.5354755538|3830.8753591191
2025-01-27 16:21:00|CMIS|1737994860|3830.8908415691|3831.2259319752|3830.8908415691|3831.2259319752
2025-01-27 16:22:00|CMIS|1737994920|3831.2188768311|3831.2685391713|3831.2188768311|3831.2685391713
2025-01-27 16:23:00|CMIS|1737994980|3831.2769757492|3831.485903731|3831.2769757492|3831.485903731
2025-01-27 16:24:00|CMIS|1737995040|3831.4917157635|3831.8229558557|3831.4917157635|3831.8229558557
2025-01-27 16:25:00|CMIS|1737995100|3831.8412613165|3831.8716645917|3831.7040565021|3831.7040565021
2025-01-27 16:26:00|CMIS|1737995160|3831.6033385006|3831.6033385006|3831.2469342161|3831.2469342161
2025-01-27 16:27:00|CMIS|1737995220|3831.1899697129|3831.1899697129|3830.9199268065|3830.9199268065
2025-01-27 16:28:00|CMIS|1737995280|3830.9210239785|3830.9210239785|3830.7148419231|3830.7148419231
2025-01-27 16:29:00|CMIS|1737995340|3830.6607794666|3830.6607794666|3829.8182625645|3829.8182625645
2025-01-27 16:30:00|CMIS|1737995400|3829.7929511208|3829.7929511208|3829.2127040571|3829.2127040571
2025-01-27 16:31:00|CMIS|1737995460|3829.1636548485|3829.1636548485|3828.5472723008|3828.5472723008
2025-01-27 16:32:00|CMIS|1737995520|3828.4972679041|3828.4972679041|3827.8415995458|3827.8415995458
2025-01-27 16:33:00|CMIS|1737995580|3827.7916377893|3827.7916377893|3827.1136562925|3827.1136562925
2025-01-27 16:34:00|CMIS|1737995640|3827.0555096597|3827.0555096597|3826.316274659|3826.316274659
2025-01-27 16:35:00|CMIS|1737995700|3826.2415258889|3826.2415258889|3824.9662051988|3824.9662051988
2025-01-27 16:36:00|CMIS|1737995760|3824.8415429942|3824.8415429942|3823.4825844585|3823.4825844585
2025-01-27 16:37:00|CMIS|1737995820|3823.2456834312|3823.2456834312|3821.8417115564|3821.8417115564
2025-01-27 16:38:00|CMIS|1737995880|3821.6067372517|3821.6067372517|3820.1905191258|3820.1905191258
2025-01-27 16:39:00|CMIS|1737995940|3819.8713484517|3819.8713484517|3817.7035313369|3817.7035313369
2025-01-27 16:40:00|CMIS|1737996000|3817.2901253125|3817.2901253125|3814.6281547455|3814.6281547455
2025-01-27 16:41:00|CMIS|1737996060|3814.4617051186|3814.4617051186|3813.1034676671|3813.1034676671
2025-01-27 16:42:00|CMIS|1737996120|3812.9841135946|3812.9841135946|3811.7162922523|3811.7162922523
2025-01-27 16:43:00|CMIS|1737996180|3811.5965648403|3811.5965648403|3810.2141727344|3810.2141727344
2025-01-27 16:44:00|CMIS|1737996240|3810.0654313922|3810.0654313922|3808.7424457326|3808.7424457326
2025-01-27 16:45:00|CMIS|1737996300|3808.6935160451|3808.6935160451|3807.6580492952|3807.6580492952
2025-01-27 16:46:00|CMIS|1737996360|3807.5254157926|3807.5254157926|3806.4638276912|3806.4638276912
2025-01-27 16:47:00|CMIS|1737996420|3806.3540761204|3806.3540761204|3805.3484911699|3805.3484911699
2025-01-27 16:48:00|CMIS|1737996480|3805.3075621369|3805.3075621369|3804.5425979446|3804.5425979446
2025-01-27 16:49:00|CMIS|1737996540|3804.4679248454|3804.4679248454|3803.8761306272|3803.8761306272
2025-01-27 16:50:00|CMIS|1737996600|3803.8397471343|3803.8397471343|3803.1297846617|3803.1297846617
2025-01-27 16:51:00|CMIS|1737996660|3803.0903163876|3803.0903163876|3802.047181657|3802.047181657
2025-01-27 16:52:00|CMIS|1737996720|3802.011732218|3802.011732218|3801.2765465658|3801.2765465658
2025-01-27 16:53:00|CMIS|1737996780|3801.2393112608|3801.2393112608|3800.6457688763|3800.6457688763
2025-01-27 16:54:00|CMIS|1737996840|3800.5605762623|3800.5605762623|3799.821312424|3799.821312424
2025-01-27 16:55:00|CMIS|1737996900|3799.7544769662|3799.7544769662|3798.8893019737|3798.8893019737
2025-01-27 16:56:00|CMIS|1737996960|3798.7684432731|3798.7684432731|3797.8269072711|3797.8269072711
2025-01-27 16:57:00|CMIS|1737997020|3797.7600429129|3797.7600429129|3797.0199264558|3797.0199264558
2025-01-27 16:58:00|CMIS|1737997080|3796.9891785768|3796.9891785768|3796.384121603|3796.384121603
2025-01-27 16:59:00|CMIS|1737997140|3796.3259490483|3796.3259490483|3795.852150231|3795.852150231
2025-01-27 17:00:00|CMIS|1737997200|3795.7783226167|3795.7783226167|3795.2725952804|3795.2725952804
2025-01-27 17:01:00|CMIS|1737997260|3795.2111981851|3795.2111981851|3794.4325286716|3794.4325286716
2025-01-27 17:02:00|CMIS|1737997320|3794.3862470038|3794.3862470038|3793.7396887906|3793.7396887906
2025-01-27 17:03:00|CMIS|1737997380|3793.7015336475|3793.7015336475|3793.1015812966|3793.1015812966
2025-01-27 17:04:00|CMIS|1737997440|3793.0712306631|3793.0712306631|3792.1687467423|3792.1687467423
2025-01-27 17:05:00|CMIS|1737997500|3792.1272667649|3792.1272667649|3791.7472014086|3791.7472014086
2025-01-27 17:06:00|CMIS|1737997560|3791.7254701739|3791.7254701739|3791.2756755664|3791.2756755664
2025-01-27 17:07:00|CMIS|1737997620|3791.2406948008|3791.2406948008|3790.6782564985|3790.6782564985
2025-01-27 17:08:00|CMIS|1737997680|3790.5871777718|3790.5871777718|3789.9150120924|3789.9150120924
2025-01-27 17:09:00|CMIS|1737997740|3789.8431416205|3789.8431416205|3788.8135153823|3788.8135153823
2025-01-27 17:10:00|CMIS|1737997800|3788.7336272842|3788.7336272842|3787.9904499357|3787.9904499357
2025-01-27 17:11:00|CMIS|1737997860|3787.9352209591|3787.9352209591|3787.0743450919|3787.0743450919
2025-01-27 17:12:00|CMIS|1737997920|3787.0200636881|3787.0200636881|3786.4337526637|3786.4337526637
2025-01-27 17:13:00|CMIS|1737997980|3786.3644457127|3786.3644457127|3785.8530852194|3785.8530852194
2025-01-27 17:14:00|CMIS|1737998040|3785.8030459393|3785.8030459393|3785.3227658865|3785.3227658865
2025-01-27 17:15:00|CMIS|1737998100|3785.3050251992|3785.3050251992|3784.8187941991|3784.8187941991
2025-01-27 17:16:00|CMIS|1737998160|3784.8008208204|3784.8008208204|3783.9968309618|3783.9968309618
2025-01-27 17:17:00|CMIS|1737998220|3783.945362259|3783.945362259|3783.4275669956|3783.4275669956
2025-01-27 17:18:00|CMIS|1737998280|3783.4116256301|3783.4116256301|3782.8879204868|3782.8879204868
2025-01-27 17:19:00|CMIS|1737998340|3782.8272406211|3782.8272406211|3781.746485205|3781.746485205
2025-01-27 17:20:00|CMIS|1737998400|3781.5828321917|3781.5828321917|3780.9385769134|3780.9385769134
2025-01-27 17:21:00|CMIS|1737998460|3780.8994750702|3780.8994750702|3780.2644937013|3780.2644937013
2025-01-27 17:22:00|CMIS|1737998520|3780.18988745|3780.18988745|3779.2402911468|3779.2402911468
2025-01-27 17:23:00|CMIS|1737998580|3779.1512499744|3779.1512499744|3778.075842459|3778.075842459
2025-01-27 17:24:00|CMIS|1737998640|3777.960784087|3777.960784087|3776.8842536334|3776.8842536334
2025-01-27 17:25:00|CMIS|1737998700|3776.8287530823|3776.8287530823|3775.9894188051|3775.9894188051
2025-01-27 17:26:00|CMIS|1737998760|3775.8720537692|3775.8720537692|3775.0259135702|3775.0259135702
2025-01-27 17:27:00|CMIS|1737998820|3774.9410798573|3774.9410798573|3774.1829911653|3774.1829911653
2025-01-27 17:28:00|CMIS|1737998880|3774.1006967966|3774.1006967966|3773.5395852942|3773.5395852942
2025-01-27 17:29:00|CMIS|1737998940|3773.4738585968|3773.4738585968|3772.9452071781|3772.9452071781
2025-01-27 17:30:00|CMIS|1737999000|3772.8999293614|3772.8999293614|3772.3918128611|3772.3918128611
2025-01-27 17:31:00|CMIS|1737999060|3772.3673675257|3772.3673675257|3771.8765462882|3771.8765462882
2025-01-27 17:32:00|CMIS|1737999120|3771.8351937562|3771.8351937562|3771.3110190636|3771.3110190636
2025-01-27 17:33:00|CMIS|1737999180|3771.287948002|3771.287948002|3770.7013646308|3770.7013646308
2025-01-27 17:34:00|CMIS|1737999240|3770.6827929426|3770.6827929426|3769.99338753|3769.99338753
2025-01-27 17:35:00|CMIS|1737999300|3769.9546842994|3769.9546842994|3769.4144049014|3769.4144049014
2025-01-27 17:36:00|CMIS|1737999360|3769.3954368916|3769.3954368916|3769.0175113941|3769.0175113941
2025-01-27 17:37:00|CMIS|1737999420|3768.9117757508|3768.9117757508|3768.466970422|3768.466970422
2025-01-27 17:38:00|CMIS|1737999480|3768.4086469834|3768.4086469834|3768.0934216714|3768.0934216714
2025-01-27 17:39:00|CMIS|1737999540|3767.9882023517|3767.9882023517|3767.6730345072|3767.6730345072
2025-01-27 17:40:00|CMIS|1737999600|3767.675690871|3767.6860526449|3767.659416756|3767.6716883679
2025-01-27 17:41:00|CMIS|1737999660|3767.6682742918|3767.6726982455|3767.507289839|3767.507289839
2025-01-27 17:42:00|CMIS|1737999720|3767.4831552825|3767.4831552825|3767.3854218801|3767.3875207746
2025-01-27 17:43:00|CMIS|1737999780|3767.3821268053|3767.3883209424|3767.3675393392|3767.3855742751
2025-01-27 17:44:00|CMIS|1737999840|3767.3902763119|3767.4207879733|3767.3902763119|3767.4128034927
2025-01-27 17:45:00|CMIS|1737999900|3767.41526356|3767.41526356|3767.1908738305|3767.1908738305
2025-01-27 17:46:00|CMIS|1737999960|3767.163542588|3767.163542588|3767.0518406682|3767.052257474
2025-01-27 17:47:00|CMIS|1738000020|3767.048900533|3767.0556359502|3766.859008925|3766.859008925
2025-01-27 17:48:00|CMIS|1738000080|3766.8525024481|3766.8525024481|3766.3952718772|3766.3952718772
2025-01-27 17:49:00|CMIS|1738000140|3766.3284844111|3766.3284844111|3766.0063155188|3766.0063155188
2025-01-27 17:50:00|CMIS|1738000200|3765.9839884662|3765.9839884662|3765.5962047971|3765.5962047971
2025-01-27 17:51:00|CMIS|1738000260|3765.5862346623|3765.5862346623|3765.187155907|3765.187155907
2025-01-27 17:52:00|CMIS|1738000320|3765.1584179189|3765.1584179189|3764.7428230553|3764.7428230553
2025-01-27 17:53:00|CMIS|1738000380|3764.7197571734|3764.7197571734|3764.2894356434|3764.2894356434
2025-01-27 17:54:00|CMIS|1738000440|3764.2499205331|3764.2499205331|3764.0313862867|3764.0313862867
2025-01-27 17:55:00|CMIS|1738000500|3764.0174244308|3764.0174244308|3763.9207809113|3763.9233651289
2025-01-27 17:56:00|CMIS|1738000560|3763.926407325|3763.926407325|3763.7457248626|3763.7457248626
2025-01-27 17:57:00|CMIS|1738000620|3763.721625088|3763.721625088|3763.5007423928|3763.5007423928
2025-01-27 17:58:00|CMIS|1738000680|3763.4737814351|3763.4737814351|3763.1318180249|3763.1318180249
2025-01-27 17:59:00|CMIS|1738000740|3763.1221433015|3763.1221433015|3762.9028610419|3762.9028610419
2025-01-27 18:00:00|CMIS|1738000800|3762.8910334443|3762.8910334443|3762.650683418|3762.650683418
2025-01-27 18:01:00|CMIS|1738000860|3762.607939896|3762.607939896|3762.2262824397|3762.2262824397
2025-01-27 18:02:00|CMIS|1738000920|3762.1916857889|3762.1916857889|3761.8387480099|3761.8387480099
2025-01-27 18:03:00|CMIS|1738000980|3761.8062180532|3761.8062180532|3761.4682549842|3761.4682549842
2025-01-27 18:04:00|CMIS|1738001040|3761.4360783337|3761.4360783337|3761.0250507332|3761.0250507332
2025-01-27 18:05:00|CMIS|1738001100|3761.0006783103|3761.0006783103|3760.664178053|3760.664178053
2025-01-27 18:06:00|CMIS|1738001160|3760.650229381|3760.650229381|3760.4036495823|3760.4036495823
2025-01-27 18:07:00|CMIS|1738001220|3760.3916751791|3760.3916751791|3760.0348214649|3760.0348214649
2025-01-27 18:08:00|CMIS|1738001280|3760.009757594|3760.009757594|3759.6990220858|3759.6990220858
2025-01-27 18:09:00|CMIS|1738001340|3759.6810325407|3759.6810325407|3759.6117434052|3759.6799491813
2025-01-27 18:10:00|CMIS|1738001400|3759.6870498736|3759.7095573546|3759.6527328495|3759.6527328495
2025-01-27 18:11:00|CMIS|1738001460|3759.6473195001|3759.6473195001|3759.6189351175|3759.6189351175
2025-01-27 18:12:00|CMIS|1738001520|3759.618123772|3759.618123772|3759.4365542174|3759.4365542174
2025-01-27 18:13:00|CMIS|1738001580|3759.415965028|3759.415965028|3759.3684894701|3759.3684894701
2025-01-27 18:14:00|CMIS|1738001640|3759.3651436925|3759.3651436925|3759.2459208335|3759.2459208335
2025-01-27 18:15:00|CMIS|1738001700|3759.236966116|3759.236966116|3759.1367106815|3759.1367106815
2025-01-27 18:16:00|CMIS|1738001760|3759.1314317699|3759.1314317699|3759.0557454566|3759.0557454566
2025-01-27 18:17:00|CMIS|1738001820|3759.0514840683|3759.0646658744|3759.0293675841|3759.0293675841
2025-01-27 18:18:00|CMIS|1738001880|3759.0270146297|3759.0270146297|3758.9881093635|3758.9970385526
2025-01-27 18:19:00|CMIS|1738001940|3758.990857445|3758.9964074473|3758.9834942087|3758.9901742806
2025-01-27 18:20:00|CMIS|1738002000|3758.9754221724|3758.9754221724|3758.9341481269|3758.9357277932
2025-01-27 18:21:00|CMIS|1738002060|3758.9359637186|3758.9966711329|3758.9354267137|3758.9966711329
2025-01-27 18:22:00|CMIS|1738002120|3759.0147001414|3759.3002722563|3759.0147001414|3759.3002722563
2025-01-27 18:23:00|CMIS|1738002180|3759.3492974391|3759.7183599567|3759.3492974391|3759.7183599567
2025-01-27 18:24:00|CMIS|1738002240|3759.7669026361|3759.9324046114|3759.7669026361|3759.9324046114
2025-01-27 18:25:00|CMIS|1738002300|3759.9400358379|3760.0923114539|3759.9400358379|3760.0923114539
2025-01-27 18:26:00|CMIS|1738002360|3760.0991816865|3760.2028219685|3760.0885181717|3760.2028219685
2025-01-27 18:27:00|CMIS|1738002420|3760.2213524915|3760.2581514473|3760.2213524915|3760.2401550531
2025-01-27 18:28:00|CMIS|1738002480|3760.2362695335|3760.2362695335|3760.1237775519|3760.1237775519
2025-01-27 18:29:00|CMIS|1738002540|3760.0701519268|3760.0701519268|3759.7215071126|3759.7215071126
2025-01-27 18:30:00|CMIS|1738002600|3759.7076657877|3759.7076657877|3759.4741529427|3759.4741529427
2025-01-27 18:31:00|CMIS|1738002660|3759.455637506|3759.455637506|3759.1250645176|3759.1250645176
2025-01-27 18:32:00|CMIS|1738002720|3759.1141632607|3759.1141632607|3758.9091914316|3758.9091914316
2025-01-27 18:33:00|CMIS|1738002780|3758.9016768225|3758.9016768225|3758.7171070271|3758.7171070271
2025-01-27 18:34:00|CMIS|1738002840|3758.6916740084|3758.6916740084|3758.3230288279|3758.3230288279
2025-01-27 18:35:00|CMIS|1738002900|3758.3020069356|3758.3020069356|3757.8490194329|3757.8490194329
2025-01-27 18:36:00|CMIS|1738002960|3757.8314692145|3757.8314692145|3757.3891766761|3757.3891766761
2025-01-27 18:37:00|CMIS|1738003020|3757.3585018089|3757.3585018089|3756.9538318848|3756.9538318848
2025-01-27 18:38:00|CMIS|1738003080|3756.93071905|3756.93071905|3756.5732204177|3756.5732204177
2025-01-27 18:39:00|CMIS|1738003140|3756.5077545845|3756.5077545845|3756.1426948813|3756.1426948813
2025-01-27 18:40:00|CMIS|1738003200|3756.0944105761|3756.0944105761|3755.7458764241|3755.7458764241
2025-01-27 18:41:00|CMIS|1738003260|3755.7278527915|3755.7278527915|3755.4000352838|3755.4000352838
2025-01-27 18:42:00|CMIS|1738003320|3755.3822332533|3755.3822332533|3754.9621003973|3754.9621003973
2025-01-27 18:43:00|CMIS|1738003380|3754.9354583419|3754.9354583419|3754.3591800992|3754.3591800992
2025-01-27 18:44:00|CMIS|1738003440|3754.3251807985|3754.3251807985|3753.862570667|3753.862570667
2025-01-27 18:45:00|CMIS|1738003500|3753.8161122279|3753.8161122279|3753.5194741223|3753.5194741223
2025-01-27 18:46:00|CMIS|1738003560|3753.4824778117|3753.4824778117|3753.0843082723|3753.0843082723
2025-01-27 18:47:00|CMIS|1738003620|3753.0449936794|3753.0449936794|3752.6450047429|3752.6450047429
2025-01-27 18:48:00|CMIS|1738003680|3752.619688733|3752.619688733|3752.1739330458|3752.1739330458
2025-01-27 18:49:00|CMIS|1738003740|3752.1349586345|3752.1349586345|3751.7463930244|3751.7463930244
2025-01-27 18:50:00|CMIS|1738003800|3751.7287278755|3751.7287278755|3751.2315372427|3751.2315372427
2025-01-27 18:51:00|CMIS|1738003860|3751.2242966909|3751.2242966909|3750.5911733179|3750.5911733179
2025-01-27 18:52:00|CMIS|1738003920|3750.5429802231|3750.5429802231|3750.0028827876|3750.0028827876
2025-01-27 18:53:00|CMIS|1738003980|3749.9820032319|3749.9820032319|3749.7452553988|3749.7452553988
2025-01-27 18:54:00|CMIS|1738004040|3749.7282004612|3749.7282004612|3749.5248508873|3749.5248508873
2025-01-27 18:55:00|CMIS|1738004100|3749.5126331064|3749.5126331064|3749.2698124964|3749.2698124964
2025-01-27 18:56:00|CMIS|1738004160|3749.2460885574|3749.2460885574|3749.0025791365|3749.0025791365
2025-01-27 18:57:00|CMIS|1738004220|3748.9850595337|3748.9850595337|3748.7960801567|3748.7960801567
2025-01-27 18:58:00|CMIS|1738004280|3748.7716987122|3748.7716987122|3748.5539784884|3748.5539784884
2025-01-27 18:59:00|CMIS|1738004340|3748.5432452302|3748.5432452302|3748.3391005732|3748.3391005732
2025-01-27 19:00:00|CMIS|1738004400|3748.3173588513|3748.3173588513|3748.1932543472|3748.1932543472
2025-01-27 19:01:00|CMIS|1738004460|3748.2005541068|3748.2023724667|3748.1473421111|3748.1502792592
2025-01-27 19:02:00|CMIS|1738004520|3748.156168818|3748.2366186466|3748.156168818|3748.2366186466
2025-01-27 19:03:00|CMIS|1738004580|3748.2479599572|3748.2729156703|3748.2424026298|3748.2729156703
2025-01-27 19:04:00|CMIS|1738004640|3748.2732416968|3748.3001242555|3748.2732416968|3748.2945691834
2025-01-27 19:05:00|CMIS|1738004700|3748.2990339836|3748.3585919072|3748.2773364752|3748.3585919072
2025-01-27 19:06:00|CMIS|1738004760|3748.3588204665|3748.3588204665|3748.3020848399|3748.3020848399
2025-01-27 19:07:00|CMIS|1738004820|3748.290386998|3748.290386998|3748.2598553536|3748.2651287496
2025-01-27 19:08:00|CMIS|1738004880|3748.2679075081|3748.3069549255|3748.2679075081|3748.2982819612
2025-01-27 19:09:00|CMIS|1738004940|3748.2959536184|3748.2959536184|3748.1901659336|3748.1901659336
2025-01-27 19:10:00|CMIS|1738005000|3748.1867570321|3748.1867570321|3748.0939010275|3748.0939010275
2025-01-27 19:11:00|CMIS|1738005060|3748.0830537409|3748.0830537409|3747.930011119|3747.930011119
2025-01-27 19:12:00|CMIS|1738005120|3747.927612226|3747.927612226|3747.9066720425|3747.913318003
2025-01-27 19:13:00|CMIS|1738005180|3747.9026114299|3747.9026114299|3747.7913321678|3747.7913321678
2025-01-27 19:14:00|CMIS|1738005240|3747.7860070337|3747.7860070337|3747.6678631129|3747.6678631129
2025-01-27 19:15:00|CMIS|1738005300|3747.6546379578|3747.6546379578|3747.4669794259|3747.4669794259
2025-01-27 19:16:00|CMIS|1738005360|3747.4503455901|3747.4503455901|3747.212165931|3747.212165931
2025-01-27 19:17:00|CMIS|1738005420|3747.1985538022|3747.1985538022|3746.9534621494|3746.9534621494
2025-01-27 19:18:00|CMIS|1738005480|3746.9396277624|3746.9396277624|3746.6684689532|3746.6684689532
2025-01-27 19:19:00|CMIS|1738005540|3746.665328234|3746.665328234|3746.4403972338|3746.4403972338
2025-01-27 19:20:00|CMIS|1738005600|3746.431178167|3746.431178167|3746.342692849|3746.342692849
2025-01-27 19:21:00|CMIS|1738005660|3746.3242259483|3746.3242259483|3746.253324711|3746.2569268698
2025-01-27 19:22:00|CMIS|1738005720|3746.2339378252|3746.2441906611|3746.2021000583|3746.2184803889
2025-01-27 19:23:00|CMIS|1738005780|3746.2164869407|3746.2164869407|3746.1601774933|3746.1708943919
2025-01-27 19:24:00|CMIS|1738005840|3746.1762176847|3746.1762176847|3746.1095404079|3746.1128698111
2025-01-27 19:25:00|CMIS|1738005900|3746.1131868347|3746.1747715963|3746.0950449547|3746.1747715963
2025-01-27 19:26:00|CMIS|1738005960|3746.1947553179|3746.2439401395|3746.1777211013|3746.2386586577
2025-01-27 19:27:00|CMIS|1738006020|3746.2301273428|3746.3275416948|3746.2301273428|3746.3275416948
2025-01-27 19:28:00|CMIS|1738006080|3746.3490040408|3746.5089979342|3746.3490040408|3746.5089979342
2025-01-27 19:29:00|CMIS|1738006140|3746.5513582976|3746.8196362513|3746.5513582976|3746.8196362513
2025-01-27 19:30:00|CMIS|1738006200|3746.8302473454|3747.079369746|3746.8302473454|3747.079369746
2025-01-27 19:31:00|CMIS|1738006260|3747.0970349048|3747.3131877732|3747.0970349048|3747.3131877732
2025-01-27 19:32:00|CMIS|1738006320|3747.315708191|3747.4759253655|3747.315708191|3747.4759253655
2025-01-27 19:33:00|CMIS|1738006380|3747.4970452694|3747.8693100234|3747.4970452694|3747.8693100234
2025-01-27 19:34:00|CMIS|1738006440|3747.8775313191|3748.2585732962|3747.8775313191|3748.2585732962
2025-01-27 19:35:00|CMIS|1738006500|3748.2795947263|3748.4104209519|3748.2795947263|3748.4104209519
2025-01-27 19:36:00|CMIS|1738006560|3748.414098617|3748.6008919475|3748.414098617|3748.6008919475
2025-01-27 19:37:00|CMIS|1738006620|3748.6020890974|3748.7591553762|3748.6020890974|3748.7591553762
2025-01-27 19:38:00|CMIS|1738006680|3748.7713688764|3748.9142978462|3748.7713688764|3748.9142978462
2025-01-27 19:39:00|CMIS|1738006740|3748.9212558324|3749.1676309374|3748.9212558324|3749.1676309374
2025-01-27 19:40:00|CMIS|1738006800|3749.1984411729|3749.4097165596|3749.1984411729|3749.4097165596
2025-01-27 19:41:00|CMIS|1738006860|3749.4313304542|3749.6684057061|3749.4313304542|3749.6684057061
2025-01-27 19:42:00|CMIS|1738006920|3749.679100695|3749.8850052658|3749.679100695|3749.8850052658
2025-01-27 19:43:00|CMIS|1738006980|3749.9007952191|3750.2820371992|3749.9007952191|3750.2820371992
2025-01-27 19:44:00|CMIS|1738007040|3750.3201985068|3750.6855542104|3750.3201985068|3750.6855542104
2025-01-27 19:45:00|CMIS|1738007100|3750.7258659648|3750.9515812949|3750.7258659648|3750.9515812949
2025-01-27 19:46:00|CMIS|1738007160|3750.9746178921|3751.2568022661|3750.9746178921|3751.2568022661
2025-01-27 19:47:00|CMIS|1738007220|3751.2847985763|3751.584189974|3751.2847985763|3751.584189974
2025-01-27 19:48:00|CMIS|1738007280|3751.6046875473|3751.8674727887|3751.6046875473|3751.8674727887
2025-01-27 19:49:00|CMIS|1738007340|3751.8888463571|3752.0927585029|3751.8888463571|3752.0927585029
2025-01-27 19:50:00|CMIS|1738007400|3752.1023688005|3752.4984086798|3752.1023688005|3752.4984086798
2025-01-27 19:51:00|CMIS|1738007460|3752.5054820272|3753.1583534509|3752.5054820272|3753.1583534509
2025-01-27 19:52:00|CMIS|1738007520|3753.2104872984|3753.7822444462|3753.2104872984|3753.7822444462
2025-01-27 19:53:00|CMIS|1738007580|3753.8054545535|3754.1414129969|3753.8054545535|3754.1414129969
2025-01-27 19:54:00|CMIS|1738007640|3754.1660560463|3754.4052949932|3754.1660560463|3754.4052949932
2025-01-27 19:55:00|CMIS|1738007700|3754.4207078411|3754.6798271226|3754.4207078411|3754.6798271226
2025-01-27 19:56:00|CMIS|1738007760|3754.7052794055|3754.9439821046|3754.7052794055|3754.7902905119
2025-01-27 19:57:00|CMIS|1738007820|3754.8049044497|3755.0876370314|3754.8049044497|3755.0876370314
2025-01-27 19:58:00|CMIS|1738007880|3755.1301185642|3755.5099371559|3755.1301185642|3755.5099371559
2025-01-27 19:59:00|CMIS|1738007940|3755.534404938|3755.9565328081|3755.534404938|3755.9565328081
2025-01-27 20:00:00|CMIS|1738008000|3755.9877132795|3756.3041623179|3755.9877132795|3756.3041623179
2025-01-27 20:01:00|CMIS|1738008060|3756.3256847331|3756.8050636241|3756.3256847331|3756.8050636241
2025-01-27 20:02:00|CMIS|1738008120|3756.8642974905|3757.3223296325|3756.8642974905|3757.3223296325
2025-01-27 20:03:00|CMIS|1738008180|3757.4415894117|3757.7205660147|3757.4415894117|3757.7205660147
2025-01-27 20:04:00|CMIS|1738008240|3757.7532504535|3758.0757663008|3757.7532504535|3758.0757663008
2025-01-27 20:05:00|CMIS|1738008300|3758.095216199|3758.2998938094|3758.095216199|3758.2998938094
2025-01-27 20:06:00|CMIS|1738008360|3758.3175687352|3758.5920136275|3758.3175687352|3758.5920136275
2025-01-27 20:07:00|CMIS|1738008420|3758.607586138|3758.8341045362|3758.607586138|3758.8341045362
2025-01-27 20:08:00|CMIS|1738008480|3758.8505124379|3759.0917154542|3758.8505124379|3759.0917154542
2025-01-27 20:09:00|CMIS|1738008540|3759.1021531676|3759.3231648448|3759.1021531676|3759.3231648448
2025-01-27 20:10:00|CMIS|1738008600|3759.3362514343|3759.6559546229|3759.3362514343|3759.6559546229
2025-01-27 20:11:00|CMIS|1738008660|3759.7046834352|3760.3445660514|3759.7046834352|3760.3445660514
2025-01-27 20:12:00|CMIS|1738008720|3760.3676279795|3760.7440551734|3760.3676279795|3760.7440551734
2025-01-27 20:13:00|CMIS|1738008780|3760.7644500618|3761.0411748976|3760.7644500618|3761.0411748976
2025-01-27 20:14:00|CMIS|1738008840|3761.0630625254|3761.3580840669|3761.0630625254|3761.3580840669
2025-01-27 20:15:00|CMIS|1738008900|3761.3944729234|3761.6638260519|3761.3944729234|3761.6638260519
2025-01-27 20:16:00|CMIS|1738008960|3761.696280881|3762.0476919645|3761.696280881|3762.0476919645
2025-01-27 20:17:00|CMIS|1738009020|3762.0753200687|3762.3102792606|3762.0753200687|3762.3102792606
2025-01-27 20:18:00|CMIS|1738009080|3762.3627328255|3762.595350244|3762.3627328255|3762.595350244
2025-01-27 20:19:00|CMIS|1738009140|3762.6279077062|3762.8283181023|3762.6279077062|3762.8283181023
2025-01-27 20:20:00|CMIS|1738009200|3762.8470457239|3763.1728106952|3762.8470457239|3763.1728106952
2025-01-27 20:21:00|CMIS|1738009260|3763.2096574332|3763.7476039594|3763.2096574332|3763.7476039594
2025-01-27 20:22:00|CMIS|1738009320|3763.7625680193|3764.1623972811|3763.7625680193|3764.1623972811
2025-01-27 20:23:00|CMIS|1738009380|3764.1974689578|3764.5291372337|3764.1974689578|3764.5291372337
2025-01-27 20:24:00|CMIS|1738009440|3764.5494458227|3765.0647127597|3764.5494458227|3765.0647127597
2025-01-27 20:25:00|CMIS|1738009500|3765.1332767848|3765.7215786207|3765.1332767848|3765.7215786207
2025-01-27 20:26:00|CMIS|1738009560|3765.8213556801|3766.387564433|3765.8213556801|3766.387564433
2025-01-27 20:27:00|CMIS|1738009620|3766.4356611334|3766.7830963947|3766.4356611334|3766.7830963947
2025-01-27 20:28:00|CMIS|1738009680|3766.8373246887|3767.2174294979|3766.8373246887|3767.2174294979
2025-01-27 20:29:00|CMIS|1738009740|3767.2451012969|3767.5854173993|3767.2451012969|3767.5854173993
2025-01-27 20:30:00|CMIS|1738009800|3767.6047519445|3767.8758366982|3767.6047519445|3767.8758366982
2025-01-27 20:31:00|CMIS|1738009860|3767.8992976906|3768.4502581014|3767.8992976906|3768.4502581014
2025-01-27 20:32:00|CMIS|1738009920|3768.4732488672|3769.4125877959|3768.4732488672|3769.4125877959
2025-01-27 20:33:00|CMIS|1738009980|3769.4566626307|3770.0457196652|3769.4566626307|3770.0457196652
2025-01-27 20:34:00|CMIS|1738010040|3770.1523243744|3770.9138025821|3770.1523243744|3770.9138025821
2025-01-27 20:35:00|CMIS|1738010100|3770.9491121842|3771.5553454146|3770.9491121842|3771.5553454146
2025-01-27 20:36:00|CMIS|1738010160|3771.5766813702|3772.0747117306|3771.5766813702|3772.0747117306
2025-01-27 20:37:00|CMIS|1738010220|3772.1079720106|3773.0417121957|3772.1079720106|3773.0417121957
2025-01-27 20:38:00|CMIS|1738010280|3773.1057071978|3774.0772046758|3773.1057071978|3774.0772046758
2025-01-27 20:39:00|CMIS|1738010340|3774.1401856466|3774.8030297594|3774.1401856466|3774.8030297594
2025-01-27 20:40:00|CMIS|1738010400|3774.8438012163|3775.764928222|3774.8438012163|3775.764928222
2025-01-27 20:41:00|CMIS|1738010460|3775.8217506905|3776.8921476893|3775.8217506905|3776.8921476893
2025-01-27 20:42:00|CMIS|1738010520|3776.9460908294|3777.8274070917|3776.9460908294|3777.8274070917
2025-01-27 20:43:00|CMIS|1738010580|3777.8802899978|3778.9983292024|3777.8802899978|3778.9983292024
2025-01-27 20:44:00|CMIS|1738010640|3779.0473346242|3779.7756929959|3779.0473346242|3779.7756929959
2025-01-27 20:45:00|CMIS|1738010700|3779.8412155649|3780.5828460617|3779.8412155649|3780.5828460617
2025-01-27 20:46:00|CMIS|1738010760|3780.6134353902|3781.8019026624|3780.6134353902|3781.8019026624
2025-01-27 20:47:00|CMIS|1738010820|3781.8416177182|3783.2836069904|3781.8416177182|3783.2836069904
2025-01-27 20:48:00|CMIS|1738010880|3783.3964279405|3784.7339238421|3783.3964279405|3784.7339238421
2025-01-27 20:49:00|CMIS|1738010940|3784.911053072|3786.5340316513|3784.911053072|3786.5340316513
2025-01-27 20:50:00|CMIS|1738011000|3786.7193310475|3788.4396700883|3786.7193310475|3788.4396700883
2025-01-27 20:51:00|CMIS|1738011060|3788.5494300277|3790.4284404555|3788.5494300277|3790.4284404555
2025-01-27 20:52:00|CMIS|1738011120|3790.540638813|3791.8538509908|3790.540638813|3791.8538509908
2025-01-27 20:53:00|CMIS|1738011180|3792.0474208927|3793.2569435899|3792.0474208927|3793.2569435899
2025-01-27 20:54:00|CMIS|1738011240|3793.4057324013|3794.758260477|3793.4057324013|3794.758260477
2025-01-27 20:55:00|CMIS|1738011300|3795.0108794974|3796.4302373336|3795.0108794974|3796.4302373336
2025-01-27 20:56:00|CMIS|1738011360|3796.4893672682|3798.6665913723|3796.4893672682|3798.6665913723
2025-01-27 20:57:00|CMIS|1738011420|3798.7312731183|3800.2561225617|3798.7312731183|3800.2561225617
2025-01-27 20:58:00|CMIS|1738011480|3800.3521615915|3802.412474844|3800.3521615915|3802.412474844
2025-01-27 20:59:00|CMIS|1738011540|3802.4730772102|3804.1002838484|3802.4730772102|3804.1002838484
2025-01-27 21:00:00|CMIS|1738011600|3804.2200476617|3807.4677519303|3804.2200476617|3807.4677519303
2025-01-27 21:01:00|CMIS|1738011660|3807.756656837|3809.2812887421|3807.756656837|3809.2812887421
2025-01-27 21:02:00|CMIS|1738011720|3809.55453938|3811.1220285343|3809.55453938|3811.1220285343
2025-01-27 21:03:00|CMIS|1738011780|3811.3502101292|3812.3560981592|3811.3502101292|3812.3560981592
2025-01-27 21:04:00|CMIS|1738011840|3812.4524619899|3813.3705865171|3812.4524619899|3813.3705865171
2025-01-27 21:05:00|CMIS|1738011900|3813.4058798179|3814.5421873038|3813.4058798179|3814.5421873038
2025-01-27 21:06:00|CMIS|1738011960|3814.6387325233|3815.721282366|3814.6387325233|3815.721282366
2025-01-27 21:07:00|CMIS|1738012020|3815.838556472|3816.9549886894|3815.838556472|3816.9549886894
2025-01-27 21:08:00|CMIS|1738012080|3817.0298113421|3818.1992852219|3817.0298113421|3818.1992852219
2025-01-27 21:09:00|CMIS|1738012140|3818.2495540228|3819.7705481571|3818.2495540228|3819.7705481571
2025-01-27 21:10:00|CMIS|1738012200|3819.9570029582|3821.3942586247|3819.9570029582|3821.3942586247
2025-01-27 21:11:00|CMIS|1738012260|3821.4761803508|3823.0843899767|3821.4761803508|3823.0843899767
2025-01-27 21:12:00|CMIS|1738012320|3823.1984123216|3824.8082748847|3823.1984123216|3824.8082748847
2025-01-27 21:13:00|CMIS|1738012380|3824.9067983107|3826.0774926359|3824.9067983107|3826.0774926359
2025-01-27 21:14:00|CMIS|1738012440|3826.1994070465|3827.2741213087|3826.1994070465|3827.2741213087
2025-01-27 21:15:00|CMIS|1738012500|3827.3529681627|3828.2111212427|3827.3529681627|3828.2111212427
2025-01-27 21:16:00|CMIS|1738012560|3828.3780311299|3829.7023694829|3828.3780311299|3829.7023694829
2025-01-27 21:17:00|CMIS|1738012620|3829.799464649|3831.2296193627|3829.799464649|3831.2296193627
2025-01-27 21:18:00|CMIS|1738012680|3831.3022083752|3832.8078718995|3831.3022083752|3832.8078718995
2025-01-27 21:19:00|CMIS|1738012740|3832.9303458764|3833.957956557|3832.9303458764|3833.957956557
2025-01-27 21:20:00|CMIS|1738012800|3834.0425953957|3835.4938673366|3834.0425953957|3835.4938673366
2025-01-27 21:21:00|CMIS|1738012860|3835.7510098028|3837.8865697858|3835.7510098028|3837.8865697858
2025-01-27 21:22:00|CMIS|1738012920|3837.970923402|3839.3675922284|3837.970923402|3839.3675922284
2025-01-27 21:23:00|CMIS|1738012980|3839.4883391459|3840.7646824268|3839.4883391459|3840.7646824268
2025-01-27 21:24:00|CMIS|1738013040|3840.8165638679|3841.9253811729|3840.8165638679|3841.9253811729
2025-01-27 21:25:00|CMIS|1738013100|3842.0215549415|3842.9572259|3842.0215549415|3842.9572259
2025-01-27 21:26:00|CMIS|1738013160|3843.0813531946|3843.9185070248|3843.0813531946|3843.9185070248
2025-01-27 21:27:00|CMIS|1738013220|3844.0006921388|3844.6325028225|3844.0006921388|3844.6325028225
2025-01-27 21:28:00|CMIS|1738013280|3844.788180957|3845.5295328814|3844.788180957|3845.5295328814
2025-01-27 21:29:00|CMIS|1738013340|3845.5721619148|3846.2137902949|3845.5721619148|3846.2137902949
2025-01-27 21:30:00|CMIS|1738013400|3846.2619059085|3846.7266378466|3846.2619059085|3846.7266378466
2025-01-27 21:31:00|CMIS|1738013460|3846.7571307748|3847.3818442845|3846.7571307748|3847.3818442845
2025-01-27 21:32:00|CMIS|1738013520|3847.4095774296|3848.1732250468|3847.4095774296|3848.1732250468
2025-01-27 21:33:00|CMIS|1738013580|3848.203532637|3848.6734775357|3848.203532637|3848.6734775357
2025-01-27 21:34:00|CMIS|1738013640|3848.7763165631|3849.4428538969|3848.7763165631|3849.4428538969
2025-01-27 21:35:00|CMIS|1738013700|3849.4704151316|3849.8730246664|3849.4704151316|3849.8730246664
2025-01-27 21:36:00|CMIS|1738013760|3849.8877932253|3850.2965348575|3849.8877932253|3850.2965348575
2025-01-27 21:37:00|CMIS|1738013820|3850.3259325369|3850.8648323124|3850.3259325369|3850.8648323124
2025-01-27 21:38:00|CMIS|1738013880|3850.8941006697|3851.429989045|3850.8941006697|3851.429989045
2025-01-27 21:39:00|CMIS|1738013940|3851.4763710725|3851.7792535848|3851.4763710725|3851.7792535848
2025-01-27 21:40:00|CMIS|1738014000|3851.7969521992|3852.1491143399|3851.7969521992|3852.1491143399
2025-01-27 21:41:00|CMIS|1738014060|3852.1732182864|3852.5048267664|3852.1732182864|3852.5048267664
2025-01-27 21:42:00|CMIS|1738014120|3852.5177127265|3852.7898522501|3852.4968629298|3852.7898522501
2025-01-27 21:43:00|CMIS|1738014180|3852.8042001782|3853.0948770744|3852.8042001782|3853.0948770744
2025-01-27 21:44:00|CMIS|1738014240|3853.0978802393|3853.2030801726|3853.0978802393|3853.1490731151
2025-01-27 21:45:00|CMIS|1738014300|3853.1645453181|3853.2281895997|3853.09539472|3853.2020462431
2025-01-27 21:46:00|CMIS|1738014360|3853.2127392199|3853.4212809148|3853.2127392199|3853.4212809148
2025-01-27 21:47:00|CMIS|1738014420|3853.4183662179|3853.6630941521|3853.400942451|3853.6630941521
2025-01-27 21:48:00|CMIS|1738014480|3853.6848502417|3853.8656861224|3853.6848502417|3853.8656861224
2025-01-27 21:49:00|CMIS|1738014540|3853.9014468129|3854.14555575|3853.9014468129|3854.14555575
2025-01-27 21:50:00|CMIS|1738014600|3854.1666122914|3854.611780803|3854.1666122914|3854.611780803
2025-01-27 21:51:00|CMIS|1738014660|3854.6522483919|3855.03065299|3854.6522483919|3855.03065299
2025-01-27 21:52:00|CMIS|1738014720|3855.0621329402|3855.1675644504|3855.0621329402|3855.1592338949
2025-01-27 21:53:00|CMIS|1738014780|3855.1783657159|3855.2576844209|3855.1626292127|3855.2576844209
2025-01-27 21:54:00|CMIS|1738014840|3855.2911124814|3855.4617018715|3855.2911124814|3855.4616100244
2025-01-27 21:55:00|CMIS|1738014900|3855.4851287612|3855.7247906173|3855.4851287612|3855.7247906173
2025-01-27 21:56:00|CMIS|1738014960|3855.7233400672|3855.9474922966|3855.7233400672|3855.9474922966
2025-01-27 21:57:00|CMIS|1738015020|3855.950945651|3856.0937263346|3855.950945651|3856.0937263346
2025-01-27 21:58:00|CMIS|1738015080|3856.1024355871|3856.2079340669|3856.1024355871|3856.2079340669
2025-01-27 21:59:00|CMIS|1738015140|3856.209320094|3856.2615040411|3856.2089960511|3856.2511723593
2025-01-27 22:00:00|CMIS|1738015200|3856.2465148373|3857.0857761484|3856.2465148373|3857.0857761484
2025-01-27 22:01:00|CMIS|1738015260|3857.2000905502|3857.5031958312|3857.2000905502|3857.5031958312
2025-01-27 22:02:00|CMIS|1738015320|3857.5419561277|3857.725635889|3857.5419561277|3857.725635889
2025-01-27 22:03:00|CMIS|1738015380|3857.717229235|3857.7782636424|3857.717229235|3857.7664052548
2025-01-27 22:04:00|CMIS|1738015440|3857.7693406586|3857.8133123586|3857.7602658844|3857.8133123586
2025-01-27 22:05:00|CMIS|1738015500|3857.81571075|3857.8499723391|3857.8147132513|3857.8499723391
2025-01-27 22:06:00|CMIS|1738015560|3857.8605827154|3857.9388211934|3857.8605827154|3857.9388211934
2025-01-27 22:07:00|CMIS|1738015620|3857.9405516926|3857.946767761|3857.8768691464|3857.8768691464
2025-01-27 22:08:00|CMIS|1738015680|3857.864461352|3857.864461352|3857.8013929609|3857.8013929609
2025-01-27 22:09:00|CMIS|1738015740|3857.7973520526|3857.7973520526|3857.5480917481|3857.5480917481
2025-01-27 22:10:00|CMIS|1738015800|3857.4988373942|3857.4988373942|3857.1297674665|3857.1297674665
2025-01-27 22:11:00|CMIS|1738015860|3857.1194479027|3857.1194479027|3856.6450520965|3856.6450520965
2025-01-27 22:12:00|CMIS|1738015920|3856.6104968291|3856.6104968291|3855.9943747573|3855.9943747573
2025-01-27 22:13:00|CMIS|1738015980|3855.9696547945|3855.9696547945|3855.5000372881|3855.5000372881
2025-01-27 22:14:00|CMIS|1738016040|3855.4536748893|3855.4536748893|3855.1159506487|3855.1159506487
2025-01-27 22:15:00|CMIS|1738016100|3855.0987392127|3855.0987392127|3854.7373719585|3854.7373719585
2025-01-27 22:16:00|CMIS|1738016160|3854.6376706378|3854.6376706378|3854.0930753978|3854.0930753978
2025-01-27 22:17:00|CMIS|1738016220|3854.0462745937|3854.0462745937|3853.2989218534|3853.2989218534
2025-01-27 22:18:00|CMIS|1738016280|3853.2581541833|3853.2581541833|3852.4600421546|3852.4600421546
2025-01-27 22:19:00|CMIS|1738016340|3852.3869016057|3852.3869016057|3851.785291616|3851.785291616
2025-01-27 22:20:00|CMIS|1738016400|3851.7363882736|3851.7363882736|3850.7603856981|3850.7603856981
2025-01-27 22:21:00|CMIS|1738016460|3850.616444204|3850.616444204|3849.2807636803|3849.2807636803
2025-01-27 22:22:00|CMIS|1738016520|3849.2063843523|3849.2063843523|3848.1505224668|3848.1505224668
2025-01-27 22:23:00|CMIS|1738016580|3848.0648477423|3848.0648477423|3847.0228435173|3847.0228435173
2025-01-27 22:24:00|CMIS|1738016640|3846.991862246|3846.991862246|3846.386823547|3846.386823547
2025-01-27 22:25:00|CMIS|1738016700|3846.3561430343|3846.3561430343|3845.6856246636|3845.6856246636
2025-01-27 22:26:00|CMIS|1738016760|3845.623305356|3845.623305356|3845.048308888|3845.048308888
2025-01-27 22:27:00|CMIS|1738016820|3845.0159067037|3845.0159067037|3844.4665381968|3844.4665381968
2025-01-27 22:28:00|CMIS|1738016880|3844.2755394862|3844.2755394862|3843.5493916577|3843.5493916577
2025-01-27 22:29:00|CMIS|1738016940|3843.5070474701|3843.5070474701|3843.0439175374|3843.0439175374
2025-01-27 22:30:00|CMIS|1738017000|3843.0199332034|3843.0199332034|3842.7122070276|3842.7122070276
2025-01-27 22:31:00|CMIS|1738017060|3842.7063548847|3842.7063548847|3842.3663255655|3842.3663255655
2025-01-27 22:32:00|CMIS|1738017120|3842.3522932348|3842.3522932348|3842.0837174221|3842.0837174221
2025-01-27 22:33:00|CMIS|1738017180|3842.083666403|3842.083666403|3841.8993398209|3841.8993398209
2025-01-27 22:34:00|CMIS|1738017240|3841.858548693|3841.858548693|3841.5924079805|3841.5924079805
2025-01-27 22:35:00|CMIS|1738017300|3841.5871333037|3841.5871333037|3841.5457683389|3841.5650029428
2025-01-27 22:36:00|CMIS|1738017360|3841.5604634789|3841.5604634789|3841.4580941765|3841.4580941765
2025-01-27 22:37:00|CMIS|1738017420|3841.4570655795|3841.4570655795|3841.3892144196|3841.3892144196
2025-01-27 22:38:00|CMIS|1738017480|3841.3882283365|3841.3882283365|3841.3061445907|3841.3061445907
2025-01-27 22:39:00|CMIS|1738017540|3841.3024700794|3841.3156679139|3841.2816023373|3841.3156679139
2025-01-27 22:40:00|CMIS|1738017600|3841.3147404006|3841.4033996297|3841.3147404006|3841.4033996297
2025-01-27 22:41:00|CMIS|1738017660|3841.407427015|3841.6018506629|3841.407427015|3841.6018506629
2025-01-27 22:42:00|CMIS|1738017720|3841.6157729995|3841.9816308449|3841.6157729995|3841.9816308449
2025-01-27 22:43:00|CMIS|1738017780|3842.0073028443|3842.3788941672|3842.0073028443|3842.3788941672
2025-01-27 22:44:00|CMIS|1738017840|3842.3940727638|3842.9282573924|3842.3940727638|3842.9282573924
2025-01-27 22:45:00|CMIS|1738017900|3842.9357155904|3843.6080256752|3842.9357155904|3843.6080256752
2025-01-27 22:46:00|CMIS|1738017960|3843.6142763702|3844.2323765074|3843.6142763702|3844.2323765074
2025-01-27 22:47:00|CMIS|1738018020|3844.2565296472|3844.5566727769|3844.2565296472|3844.5566727769
2025-01-27 22:48:00|CMIS|1738018080|3844.5681353113|3844.907690735|3844.5681353113|3844.907690735
2025-01-27 22:49:00|CMIS|1738018140|3844.9797934314|3845.2576615024|3844.9797934314|3845.2576615024
2025-01-27 22:50:00|CMIS|1738018200|3845.2790233666|3845.6308476588|3845.2790233666|3845.6308476588
2025-01-27 22:51:00|CMIS|1738018260|3845.6583046896|3846.138273668|3845.6583046896|3846.138273668
2025-01-27 22:52:00|CMIS|1738018320|3846.1627167216|3846.5709128627|3846.1627167216|3846.5709128627
2025-01-27 22:53:00|CMIS|1738018380|3846.6381057982|3847.1737303375|3846.6381057982|3847.1737303375
2025-01-27 22:54:00|CMIS|1738018440|3847.2004952756|3847.5525102586|3847.2004952756|3847.5525102586
2025-01-27 22:55:00|CMIS|1738018500|3847.6173489146|3847.8439293771|3847.6173489146|3847.8439293771
2025-01-27 22:56:00|CMIS|1738018560|3847.8869640557|3848.0843882836|3847.8869640557|3848.0843882836
2025-01-27 22:57:00|CMIS|1738018620|3848.0946305049|3848.2751246604|3848.0946305049|3848.2751246604
2025-01-27 22:58:00|CMIS|1738018680|3848.2963381318|3848.53920944|3848.2963381318|3848.53920944
2025-01-27 22:59:00|CMIS|1738018740|3848.5400692828|3848.7244098013|3848.5400692828|3848.7244098013
2025-01-27 23:00:00|CMIS|1738018800|3848.7757494974|3849.049052741|3848.7757494974|3849.049052741
2025-01-27 23:01:00|CMIS|1738018860|3849.0617220139|3849.3817971448|3849.0617220139|3849.3817971448
2025-01-27 23:02:00|CMIS|1738018920|3849.3974500448|3849.628872461|3849.3974500448|3849.628872461
2025-01-27 23:03:00|CMIS|1738018980|3849.6449214432|3849.9395950321|3849.6449214432|3849.9385258397
2025-01-27 23:04:00|CMIS|1738019040|3849.9540602723|3850.1881339427|3849.9540602723|3850.1881339427
2025-01-27 23:05:00|CMIS|1738019100|3850.228559296|3850.5792567445|3850.228559296|3850.5792567445
2025-01-27 23:06:00|CMIS|1738019160|3850.611225713|3850.9338318037|3850.611225713|3850.9338318037
2025-01-27 23:07:00|CMIS|1738019220|3850.9713784998|3851.2422546386|3850.9713784998|3851.2422546386
2025-01-27 23:08:00|CMIS|1738019280|3851.2673762551|3851.4172934351|3851.2673762551|3851.4172934351
2025-01-27 23:09:00|CMIS|1738019340|3851.4243135544|3851.6742891033|3851.4243135544|3851.6742891033
2025-01-27 23:10:00|CMIS|1738019400|3851.6902293112|3852.1721407092|3851.6902293112|3852.1721407092
2025-01-27 23:11:00|CMIS|1738019460|3852.2099898302|3852.5739218011|3852.2099898302|3852.5739218011
2025-01-27 23:12:00|CMIS|1738019520|3852.5953907526|3852.8635559236|3852.5953907526|3852.8635559236
2025-01-27 23:13:00|CMIS|1738019580|3852.8682020909|3853.3081941385|3852.8682020909|3853.3081941385
2025-01-27 23:14:00|CMIS|1738019640|3853.3911402039|3853.7645950286|3853.3911402039|3853.7645950286
2025-01-27 23:15:00|CMIS|1738019700|3853.7762796368|3854.1644301484|3853.7762796368|3854.1644301484
2025-01-27 23:16:00|CMIS|1738019760|3854.2050801766|3854.6689048501|3854.2050801766|3854.6689048501
2025-01-27 23:17:00|CMIS|1738019820|3854.6801749352|3855.1550241192|3854.6801749352|3855.1550241192
2025-01-27 23:18:00|CMIS|1738019880|3855.1921553655|3855.4145093613|3855.1921553655|3855.4145093613
2025-01-27 23:19:00|CMIS|1738019940|3855.4126295963|3855.5714046067|3855.4126295963|3855.5714046067
2025-01-27 23:20:00|CMIS|1738020000|3855.5787326738|3855.6982941622|3855.5787326738|3855.6982941622
2025-01-27 23:21:00|CMIS|1738020060|3855.7206281305|3855.9561775047|3855.7206281305|3855.9561775047
2025-01-27 23:22:00|CMIS|1738020120|3855.9637936952|3856.2202968495|3855.9637936952|3856.2202968495
2025-01-27 23:23:00|CMIS|1738020180|3856.2446204075|3856.408549779|3856.2446204075|3856.408549779
2025-01-27 23:24:00|CMIS|1738020240|3856.4147526699|3856.6546604304|3856.4147526699|3856.6546604304
2025-01-27 23:25:00|CMIS|1738020300|3856.6737631033|3857.4352604085|3856.6737631033|3857.4352604085
2025-01-27 23:26:00|CMIS|1738020360|3857.4739426947|3857.7980979787|3857.4739426947|3857.7980979787
2025-01-27 23:27:00|CMIS|1738020420|3857.9136358804|3858.0872118208|3857.9136358804|3858.0872118208
2025-01-27 23:28:00|CMIS|1738020480|3858.0627539038|3858.1721511184|3858.0627539038|3858.1721511184
2025-01-27 23:29:00|CMIS|1738020540|3858.1713752158|3858.3721441564|3858.1710703252|3858.3645389926
2025-01-27 23:30:00|CMIS|1738020600|3858.3756889415|3858.391664993|3858.3672350579|3858.3827567658
2025-01-27 23:31:00|CMIS|1738020660|3858.4282300767|3858.47388434|3858.4282300767|3858.4694282088
2025-01-27 23:32:00|CMIS|1738020720|3858.4762061288|3858.6029164427|3858.4762061288|3858.6029164427
2025-01-27 23:33:00|CMIS|1738020780|3858.6261727983|3858.7467704463|3858.6261727983|3858.7467704463
2025-01-27 23:34:00|CMIS|1738020840|3858.7491637141|3859.0268858824|3858.7491637141|3859.0268858824
2025-01-27 23:35:00|CMIS|1738020900|3859.0335218441|3859.2094805359|3859.0335218441|3859.2047962361
2025-01-27 23:36:00|CMIS|1738020960|3859.2160359702|3859.2685398208|3859.2099338802|3859.2685398208
2025-01-27 23:37:00|CMIS|1738021020|3859.2748877508|3859.4006187085|3859.2748877508|3859.4006187085
2025-01-27 23:38:00|CMIS|1738021080|3859.4087824619|3859.4943682071|3859.4087824619|3859.4943682071
2025-01-27 23:39:00|CMIS|1738021140|3859.5010480014|3859.5779401001|3859.5010480014|3859.5779401001
2025-01-27 23:40:00|CMIS|1738021200|3859.5795720797|3859.6536828991|3859.5795720797|3859.6536828991
2025-01-27 23:41:00|CMIS|1738021260|3859.6560739475|3859.7401953738|3859.6560739475|3859.7384420679
2025-01-27 23:42:00|CMIS|1738021320|3859.7412736519|3859.7650507907|3859.7412736519|3859.7650507907
2025-01-27 23:43:00|CMIS|1738021380|3859.7851017148|3859.8415115646|3859.7851017148|3859.8415115646
2025-01-27 23:44:00|CMIS|1738021440|3859.8444106831|3859.9096715559|3859.8444106831|3859.9096715559
2025-01-27 23:45:00|CMIS|1738021500|3859.9115697764|3859.9987637713|3859.9115697764|3859.9947438868
2025-01-27 23:46:00|CMIS|1738021560|3859.9856664329|3860.0748764572|3859.9856664329|3860.0700950569
2025-01-27 23:47:00|CMIS|1738021620|3860.0708748885|3860.0784663949|3860.0706064507|3860.0746797535
2025-01-27 23:48:00|CMIS|1738021680|3860.0754019775|3860.0754019775|3860.0596270556|3860.0596270556
2025-01-27 23:49:00|CMIS|1738021740|3860.0371068029|3860.0371068029|3860.0087308001|3860.0087308001
2025-01-27 23:50:00|CMIS|1738021800|3860.0062309102|3860.0182025348|3859.9122515111|3859.9122515111
2025-01-27 23:51:00|CMIS|1738021860|3859.9068899807|3859.9068899807|3859.8558465514|3859.8566465355
2025-01-27 23:52:00|CMIS|1738021920|3859.854939209|3859.854939209|3859.8191138384|3859.8191138384
2025-01-27 23:53:00|CMIS|1738021980|3859.8097340034|3859.8235164018|3859.8016195649|3859.8087681623
2025-01-27 23:54:00|CMIS|1738022040|3859.808427138|3859.8427256238|3859.808427138|3859.8427256238
2025-01-27 23:55:00|CMIS|1738022100|3859.8478430109|3859.8956577374|3859.8478430109|3859.8956577374
2025-01-27 23:56:00|CMIS|1738022160|3859.9010679286|3859.9457697981|3859.9010679286|3859.9457697981
2025-01-27 23:57:00|CMIS|1738022220|3859.9483309701|3860.0088296524|3859.9483309701|3860.0088296524
2025-01-27 23:58:00|CMIS|1738022280|3860.0468717127|3860.1206511792|3860.0468717127|3860.1206511792
2025-01-27 23:59:00|CMIS|1738022340|3860.1323500501|3860.3326014169|3860.1323500501|3860.3326014169
2025-01-28 00:00:00|CMIS|1738022400|3860.3436308286|3860.5014704872|3860.3436308286|3860.5014704872
2025-01-28 00:01:00|CMIS|1738022460|3860.526728286|3860.8311911359|3860.526728286|3860.8311911359
2025-01-28 00:02:00|CMIS|1738022520|3860.8380984024|3861.066272179|3860.8380984024|3861.066272179
2025-01-28 00:03:00|CMIS|1738022580|3861.0756326248|3861.5539218453|3861.0756326248|3861.5539218453
2025-01-28 00:04:00|CMIS|1738022640|3861.5882868043|3862.2520409188|3861.5882868043|3862.2520409188
2025-01-28 00:05:00|CMIS|1738022700|3862.2889816962|3863.6803394677|3862.2889816962|3863.6803394677
2025-01-28 00:06:00|CMIS|1738022760|3863.8634022999|3864.7489487617|3863.8634022999|3864.7489487617
2025-01-28 00:07:00|CMIS|1738022820|3864.794116433|3866.0632354683|3864.794116433|3866.0632354683
2025-01-28 00:08:00|CMIS|1738022880|3866.3858728378|3867.8056993086|3866.3858728378|3867.8056993086
2025-01-28 00:09:00|CMIS|1738022940|3867.9175947963|3868.9401614496|3867.9175947963|3868.9401614496
2025-01-28 00:10:00|CMIS|1738023000|3869.0882173551|3870.7967934419|3869.0882173551|3870.7967934419
2025-01-28 00:11:00|CMIS|1738023060|3870.9992948712|3871.951395214|3870.9992948712|3871.951395214
2025-01-28 00:12:00|CMIS|1738023120|3872.0921325499|3872.592305914|3872.0921325499|3872.592305914
2025-01-28 00:13:00|CMIS|1738023180|3872.6153245435|3872.9886137885|3872.6153245435|3872.9886137885
2025-01-28 00:14:00|CMIS|1738023240|3873.024119213|3873.3524568638|3873.024119213|3873.3524568638
2025-01-28 00:15:00|CMIS|1738023300|3873.3664905203|3873.6832046958|3873.3664905203|3873.6832046958
2025-01-28 00:16:00|CMIS|1738023360|3873.7072601567|3874.0640950693|3873.7072601567|3874.0640950693
2025-01-28 00:17:00|CMIS|1738023420|3874.1026120162|3874.5410963894|3874.1026120162|3874.5410963894
2025-01-28 00:18:00|CMIS|1738023480|3874.572514515|3874.8749477588|3874.572514515|3874.8749477588
2025-01-28 00:19:00|CMIS|1738023540|3874.8920719915|3875.1828512156|3874.8920719915|3875.1828512156
2025-01-28 00:20:00|CMIS|1738023600|3875.1939470724|3875.47855551|3875.1939470724|3875.47855551
2025-01-28 00:21:00|CMIS|1738023660|3875.526402273|3875.9878371079|3875.526402273|3875.9878371079
2025-01-28 00:22:00|CMIS|1738023720|3876.0335201377|3876.4789894235|3876.0335201377|3876.4789894235
2025-01-28 00:23:00|CMIS|1738023780|3876.5178117398|3876.7832160199|3876.5178117398|3876.7832160199
2025-01-28 00:24:00|CMIS|1738023840|3876.795350307|3877.0172529451|3876.795350307|3877.0172529451
2025-01-28 00:25:00|CMIS|1738023900|3877.0356554077|3877.2058811023|3877.0356554077|3877.2058811023
2025-01-28 00:26:00|CMIS|1738023960|3877.231959236|3877.2859109137|3877.2292474612|3877.2859109137
2025-01-28 00:27:00|CMIS|1738024020|3877.6053742648|3877.8156760587|3877.6053742648|3877.8156760587
2025-01-28 00:28:00|CMIS|1738024080|3877.9989562477|3878.3244635877|3877.9989562477|3878.3244635877
2025-01-28 00:29:00|CMIS|1738024140|3878.3365621683|3878.5928344696|3878.3365621683|3878.5928344696
2025-01-28 00:30:00|CMIS|1738024200|3878.5933786928|3878.8232795067|3878.5933786928|3878.8232795067
2025-01-28 00:31:00|CMIS|1738024260|3878.826758086|3879.079137926|3878.826758086|3879.0750743454
2025-01-28 00:32:00|CMIS|1738024320|3879.073103732|3879.1246050913|3879.0559137333|3879.057861279
2025-01-28 00:33:00|CMIS|1738024380|3879.098381329|3879.365366161|3879.098381329|3879.365366161
2025-01-28 00:34:00|CMIS|1738024440|3879.351782517|3879.453028632|3879.351782517|3879.3852575265
2025-01-28 00:35:00|CMIS|1738024500|3879.352986892|3879.3994939339|3879.352986892|3879.3740636289
2025-01-28 00:36:00|CMIS|1738024560|3879.38456343|3879.4067241265|3879.3317137002|3879.405624649
2025-01-28 00:37:00|CMIS|1738024620|3879.4123963734|3879.4519993447|3879.3889585532|3879.4491951743
2025-01-28 00:38:00|CMIS|1738024680|3879.4464975212|3879.4826509567|3879.434324978|3879.4826509567
2025-01-28 00:39:00|CMIS|1738024740|3879.4755870788|3879.6357507139|3879.4755870788|3879.6357507139
2025-01-28 00:40:00|CMIS|1738024800|3879.6332280126|3879.8095633646|3879.6332280126|3879.8023055891
2025-01-28 00:41:00|CMIS|1738024860|3879.8053331796|3879.9282093813|3879.8053331796|3879.9282093813
2025-01-28 00:42:00|CMIS|1738024920|3879.9358018821|3880.0338933914|3879.9358018821|3880.0338933914
2025-01-28 00:43:00|CMIS|1738024980|3880.0357155495|3880.2250260994|3880.0170826286|3880.2250260994
2025-01-28 00:44:00|CMIS|1738025040|3880.2365009423|3880.2483328867|3880.2209067483|3880.2340930447
2025-01-28 00:45:00|CMIS|1738025100|3880.2340911106|3880.3108650772|3880.2334543559|3880.3108650772
2025-01-28 00:46:00|CMIS|1738025160|3880.3423792529|3880.4401032072|3880.3417207888|3880.4401032072
2025-01-28 00:47:00|CMIS|1738025220|3880.4442840852|3880.4796002067|3880.4442840852|3880.462401293
2025-01-28 00:48:00|CMIS|1738025280|3880.4441338883|3880.4588205843|3880.4005585416|3880.4284563784
2025-01-28 00:49:00|CMIS|1738025340|3880.4642983385|3880.4642983385|3880.4149979154|3880.4287613989
2025-01-28 00:50:00|CMIS|1738025400|3880.4357123441|3880.4633613984|3880.407008399|3880.4230075541
2025-01-28 00:51:00|CMIS|1738025460|3880.4181699527|3880.4181699527|3880.3912683419|3880.4164170331
2025-01-28 00:52:00|CMIS|1738025520|3880.417760517|3880.417760517|3880.3669327537|3880.3740828264
2025-01-28 00:53:00|CMIS|1738025580|3880.3662603872|3880.3886728224|3880.1985460761|3880.1985460761
2025-01-28 00:54:00|CMIS|1738025640|3880.180731437|3880.180731437|3880.0060915515|3880.0060915515
2025-01-28 00:55:00|CMIS|1738025700|3879.9872350893|3879.9872350893|3879.5374386032|3879.5374386032
2025-01-28 00:56:00|CMIS|1738025760|3879.5200259093|3879.5200259093|3879.3161559819|3879.3161559819
2025-01-28 00:57:00|CMIS|1738025820|3879.2803561898|3879.2803561898|3879.196609699|3879.2768212531
2025-01-28 00:58:00|CMIS|1738025880|3879.2774627132|3879.2774627132|3879.1436671893|3879.1436671893
2025-01-28 00:59:00|CMIS|1738025940|3879.1390301253|3879.1727042585|3879.1331308517|3879.1331308517
2025-01-28 01:00:00|CMIS|1738026000|3879.1375056865|3879.1375056865|3879.0719635173|3879.0719635173
2025-01-28 01:01:00|CMIS|1738026060|3878.9379229269|3878.9379229269|3878.8072611168|3878.8150795723
2025-01-28 01:02:00|CMIS|1738026120|3878.8112186596|3878.8112186596|3878.7824961945|3878.8040876721
2025-01-28 01:03:00|CMIS|1738026180|3878.7951433421|3878.7951433421|3878.5490647494|3878.5490647494
2025-01-28 01:04:00|CMIS|1738026240|3878.5223178731|3878.5223178731|3878.3031174932|3878.3031174932
2025-01-28 01:05:00|CMIS|1738026300|3878.2966352978|3878.2966352978|3877.7285288478|3877.7285288478
2025-01-28 01:06:00|CMIS|1738026360|3877.6611506206|3877.6611506206|3877.1546295951|3877.1546295951
2025-01-28 01:07:00|CMIS|1738026420|3877.1250558476|3877.1250558476|3876.3119342766|3876.3119342766
2025-01-28 01:08:00|CMIS|1738026480|3876.1493425241|3876.1493425241|3875.2159158524|3875.2159158524
2025-01-28 01:09:00|CMIS|1738026540|3875.0852336809|3875.0852336809|3873.9900339666|3873.9900339666
2025-01-28 01:10:00|CMIS|1738026600|3873.8576289838|3873.8576289838|3872.2287552249|3872.2287552249
2025-01-28 01:11:00|CMIS|1738026660|3872.0099252787|3872.0099252787|3870.7824697477|3870.7824697477
2025-01-28 01:12:00|CMIS|1738026720|3870.6029624936|3870.6029624936|3869.8852485979|3869.8852485979
2025-01-28 01:13:00|CMIS|1738026780|3869.8529435061|3869.8529435061|3869.3082423004|3869.3082423004
2025-01-28 01:14:00|CMIS|1738026840|3869.2566545646|3869.2566545646|3868.7539249187|3868.7539249187
2025-01-28 01:15:00|CMIS|1738026900|3868.7230917024|3868.7230917024|3868.2277330776|3868.2277330776
2025-01-28 01:16:00|CMIS|1738026960|3868.1983771304|3868.1983771304|3867.584049345|3867.584049345
2025-01-28 01:17:00|CMIS|1738027020|3867.5094846426|3867.5094846426|3866.8917884243|3866.8917884243
2025-01-28 01:18:00|CMIS|1738027080|3866.8511272485|3866.8511272485|3866.4063109021|3866.4063109021
2025-01-28 01:19:00|CMIS|1738027140|3866.3630106274|3866.3630106274|3865.8096897237|3865.8096897237
2025-01-28 01:20:00|CMIS|1738027200|3865.7758080435|3865.7758080435|3865.3668519046|3865.3668519046
2025-01-28 01:21:00|CMIS|1738027260|3865.3151458281|3865.3151458281|3864.7553818975|3864.7553818975
2025-01-28 01:22:00|CMIS|1738027320|3864.721745141|3864.721745141|3864.3762047208|3864.3762047208
2025-01-28 01:23:00|CMIS|1738027380|3864.3618427215|3864.3618427215|3863.8814897819|3863.8814897819
2025-01-28 01:24:00|CMIS|1738027440|3863.8289730902|3863.8289730902|3863.4280676722|3863.4280676722
2025-01-28 01:25:00|CMIS|1738027500|3863.3943871029|3863.3943871029|3863.0555450397|3863.0555450397
2025-01-28 01:26:00|CMIS|1738027560|3863.0279560224|3863.0279560224|3862.5953450788|3862.5953450788
2025-01-28 01:27:00|CMIS|1738027620|3862.5614281935|3862.5614281935|3862.2683903039|3862.2683903039
2025-01-28 01:28:00|CMIS|1738027680|3862.2578485902|3862.2578485902|3861.9798003149|3861.9798003149
2025-01-28 01:29:00|CMIS|1738027740|3861.9481975581|3861.9481975581|3861.3963308038|3861.3963308038
2025-01-28 01:30:00|CMIS|1738027800|3861.3757348534|3861.3757348534|3860.998449106|3860.998449106
2025-01-28 01:31:00|CMIS|1738027860|3860.9874471946|3860.9874471946|3860.5367712449|3860.5367712449
2025-01-28 01:32:00|CMIS|1738027920|3860.4696371221|3860.4696371221|3860.0335121407|3860.0335121407
2025-01-28 01:33:00|CMIS|1738027980|3860.0104188746|3860.0104188746|3859.6657473562|3859.6657473562
2025-01-28 01:34:00|CMIS|1738028040|3859.5834768739|3859.5834768739|3859.2754936928|3859.2754936928
2025-01-28 01:35:00|CMIS|1738028100|3859.2471141634|3859.2471141634|3858.9072734987|3858.9072734987
2025-01-28 01:36:00|CMIS|1738028160|3858.8855613363|3858.8855613363|3858.504500681|3858.504500681
2025-01-28 01:37:00|CMIS|1738028220|3858.4684235734|3858.4684235734|3858.0261480533|3858.0261480533
2025-01-28 01:38:00|CMIS|1738028280|3858.0064990766|3858.0064990766|3857.6080818701|3857.6080818701
2025-01-28 01:39:00|CMIS|1738028340|3857.542036804|3857.542036804|3857.1298878704|3857.1298878704
2025-01-28 01:40:00|CMIS|1738028400|3857.0822327919|3857.0822327919|3856.6593706268|3856.6593706268
2025-01-28 01:41:00|CMIS|1738028460|3856.6517229976|3856.6517229976|3856.2825619048|3856.2825619048
2025-01-28 01:42:00|CMIS|1738028520|3856.2451326951|3856.2451326951|3855.8362814699|3855.8362814699
2025-01-28 01:43:00|CMIS|1738028580|3855.8188306104|3855.8188306104|3855.176945929|3855.176945929
2025-01-28 01:44:00|CMIS|1738028640|3855.1601326343|3855.1601326343|3854.6101138141|3854.6101138141
2025-01-28 01:45:00|CMIS|1738028700|3854.5852624872|3854.5852624872|3854.2647327007|3854.2647327007
2025-01-28 01:46:00|CMIS|1738028760|3854.2279895917|3854.2279895917|3853.5945347336|3853.5945347336
2025-01-28 01:47:00|CMIS|1738028820|3853.5406535994|3853.5406535994|3853.0995197198|3853.0995197198
2025-01-28 01:48:00|CMIS|1738028880|3853.0409918388|3853.0409918388|3852.6197383949|3852.6197383949
2025-01-28 01:49:00|CMIS|1738028940|3852.6003572388|3852.6003572388|3852.1454758982|3852.1454758982
2025-01-28 01:50:00|CMIS|1738029000|3852.1155236731|3852.1155236731|3851.7619876477|3851.7619876477
2025-01-28 01:51:00|CMIS|1738029060|3851.7526774381|3851.7526774381|3851.6574138361|3851.6714217192
2025-01-28 01:52:00|CMIS|1738029120|3851.6526922965|3851.6526922965|3851.5331078725|3851.5331078725
2025-01-28 01:53:00|CMIS|1738029180|3851.5074665592|3851.5074665592|3851.3339162612|3851.3376881166
2025-01-28 01:54:00|CMIS|1738029240|3851.3375556866|3851.3465866093|3851.2344274378|3851.2344274378
2025-01-28 01:55:00|CMIS|1738029300|3851.2336004496|3851.2336004496|3851.0686179683|3851.0686179683
2025-01-28 01:56:00|CMIS|1738029360|3851.0588041426|3851.0674163629|3851.0280576958|3851.0383846407
2025-01-28 01:57:00|CMIS|1738029420|3851.0302669859|3851.0628794954|3851.0302669859|3851.0377695125
2025-01-28 01:58:00|CMIS|1738029480|3851.0213346942|3851.0213346942|3850.9667343472|3850.9778872361
2025-01-28 01:59:00|CMIS|1738029540|3850.9783407428|3850.9783407428|3850.6939787263|3850.6939787263
2025-01-28 02:00:00|CMIS|1738029600|3850.6921129843|3850.6921129843|3850.3556875372|3850.3556875372
2025-01-28 02:01:00|CMIS|1738029660|3850.2603859073|3850.2603859073|3849.8592654492|3849.8592654492
2025-01-28 02:02:00|CMIS|1738029720|3849.8470454332|3849.8470454332|3849.6631579906|3849.6631579906
2025-01-28 02:03:00|CMIS|1738029780|3849.6542152189|3849.6542152189|3849.4604553986|3849.4604553986
2025-01-28 02:04:00|CMIS|1738029840|3849.4496326349|3849.4496326349|3849.3455781009|3849.3455781009
2025-01-28 02:05:00|CMIS|1738029900|3849.3440823649|3849.3440823649|3849.2278646468|3849.2278646468
2025-01-28 02:06:00|CMIS|1738029960|3849.227252473|3849.227252473|3849.1152708666|3849.1154666188
2025-01-28 02:07:00|CMIS|1738030020|3849.1127417217|3849.1127417217|3848.840622661|3848.840622661
2025-01-28 02:08:00|CMIS|1738030080|3848.8353080198|3848.8353080198|3848.7249584558|3848.7249584558
2025-01-28 02:09:00|CMIS|1738030140|3848.7210409006|3848.7210409006|3848.6319554677|3848.6319554677
2025-01-28 02:10:00|CMIS|1738030200|3848.6331216644|3848.6331216644|3848.5570836861|3848.5570836861
2025-01-28 02:11:00|CMIS|1738030260|3848.5467750876|3848.5467750876|3848.4671043663|3848.4671043663
2025-01-28 02:12:00|CMIS|1738030320|3848.4679264261|3848.4679264261|3848.3704305834|3848.3704305834
2025-01-28 02:13:00|CMIS|1738030380|3848.3668233184|3848.3668233184|3848.3308725469|3848.3308725469
2025-01-28 02:14:00|CMIS|1738030440|3848.3198647352|3848.3237869996|3848.301395458|3848.3237869996
2025-01-28 02:15:00|CMIS|1738030500|3848.3315035476|3848.3637777963|3848.3315035476|3848.3488974829
2025-01-28 02:16:00|CMIS|1738030560|3848.3510977169|3848.3510977169|3848.0831215298|3848.0831215298
2025-01-28 02:17:00|CMIS|1738030620|3848.0611152025|3848.0611152025|3847.9611692973|3847.9611692973
2025-01-28 02:18:00|CMIS|1738030680|3847.9534984325|3847.9726051842|3847.8845252562|3847.9726051842
2025-01-28 02:19:00|CMIS|1738030740|3847.9518921032|3847.9704335343|3847.915161145|3847.9704335343
2025-01-28 02:20:00|CMIS|1738030800|3847.9800731819|3848.075033039|3847.9730630134|3848.075033039
2025-01-28 02:21:00|CMIS|1738030860|3848.0797927354|3848.4168121556|3848.0797927354|3848.4168121556
2025-01-28 02:22:00|CMIS|1738030920|3848.4155700254|3848.6330438086|3848.4155700254|3848.6330438086
2025-01-28 02:23:00|CMIS|1738030980|3848.645366405|3848.8200793951|3848.645366405|3848.8200793951
2025-01-28 02:24:00|CMIS|1738031040|3848.8312216713|3849.0447409283|3848.8305498175|3849.0447409283
2025-01-28 02:25:00|CMIS|1738031100|3849.0463716345|3849.2274911556|3849.0463716345|3849.2274911556
2025-01-28 02:26:00|CMIS|1738031160|3849.2464982894|3849.4732330187|3849.2464982894|3849.4732330187
2025-01-28 02:27:00|CMIS|1738031220|3849.5376442065|3850.347849434|3849.5376442065|3850.347849434
2025-01-28 02:28:00|CMIS|1738031280|3850.3897230263|3850.799352891|3850.3897230263|3850.799352891
2025-01-28 02:29:00|CMIS|1738031340|3850.8299739092|3851.3134603428|3850.8299739092|3851.3134603428
2025-01-28 02:30:00|CMIS|1738031400|3851.3261387521|3851.6667728861|3851.3261387521|3851.6667728861
2025-01-28 02:31:00|CMIS|1738031460|3851.6785494274|3852.064850544|3851.6785494274|3852.064850544
2025-01-28 02:32:00|CMIS|1738031520|3852.1199169257|3852.3701193645|3852.1199169257|3852.3701193645
2025-01-28 02:33:00|CMIS|1738031580|3852.3932669206|3852.6587689935|3852.3932669206|3852.6587689935
2025-01-28 02:34:00|CMIS|1738031640|3852.7237381843|3852.9783012464|3852.7237381843|3852.9783012464
2025-01-28 02:35:00|CMIS|1738031700|3853.0043647871|3853.2667106422|3853.0043647871|3853.2667106422
2025-01-28 02:36:00|CMIS|1738031760|3853.2839391403|3853.5498961487|3853.2839391403|3853.5498961487
2025-01-28 02:37:00|CMIS|1738031820|3853.5824531858|3853.9178662486|3853.5824531858|3853.9178662486
2025-01-28 02:38:00|CMIS|1738031880|3853.9315571305|3854.1741362334|3853.9315571305|3854.1741362334
2025-01-28 02:39:00|CMIS|1738031940|3854.2068691933|3854.5127596443|3854.2068691933|3854.5127596443
2025-01-28 02:40:00|CMIS|1738032000|3854.5350756582|3854.7976093233|3854.5350756582|3854.7976093233
2025-01-28 02:41:00|CMIS|1738032060|3854.8117480967|3855.1462022722|3854.8117480967|3855.1462022722
2025-01-28 02:42:00|CMIS|1738032120|3855.1591647953|3855.7470702904|3855.1591647953|3855.7470702904
2025-01-28 02:43:00|CMIS|1738032180|3855.7721620609|3856.3004298846|3855.7721620609|3856.3004298846
2025-01-28 02:44:00|CMIS|1738032240|3856.3411214679|3856.8523958197|3856.3411214679|3856.8523958197
2025-01-28 02:45:00|CMIS|1738032300|3856.8692164987|3857.1319735357|3856.8692164987|3857.1319735357
2025-01-28 02:46:00|CMIS|1738032360|3857.2469084168|3857.8161164713|3857.2469084168|3857.8161164713
2025-01-28 02:47:00|CMIS|1738032420|3857.8322860585|3858.4679141687|3857.8322860585|3858.4679141687
2025-01-28 02:48:00|CMIS|1738032480|3858.4845043451|3858.964653951|3858.4845043451|3858.964653951
2025-01-28 02:49:00|CMIS|1738032540|3858.9987100613|3859.5853029249|3858.9987100613|3859.5853029249
2025-01-28 02:50:00|CMIS|1738032600|3859.6331556236|3860.122088871|3859.6331556236|3860.122088871
2025-01-28 02:51:00|CMIS|1738032660|3860.2006350748|3860.6808816832|3860.2006350748|3860.6808816832
2025-01-28 02:52:00|CMIS|1738032720|3860.7025098674|3861.029941151|3860.7025098674|3861.029941151
2025-01-28 02:53:00|CMIS|1738032780|3861.0388116523|3861.3593749352|3861.0388116523|3861.3593749352
2025-01-28 02:54:00|CMIS|1738032840|3861.3711805872|3861.5720745588|3861.3711805872|3861.5720745588
2025-01-28 02:55:00|CMIS|1738032900|3861.5968320607|3861.8145612074|3861.5968320607|3861.8145612074
2025-01-28 02:56:00|CMIS|1738032960|3861.8218589677|3862.0770804159|3861.8218589677|3862.0770804159
2025-01-28 02:57:00|CMIS|1738033020|3862.0958986395|3862.3382228938|3862.0958986395|3862.3382228938
2025-01-28 02:58:00|CMIS|1738033080|3862.3715883049|3862.7319106077|3862.3715883049|3862.7319106077
2025-01-28 02:59:00|CMIS|1738033140|3862.7620224283|3863.4183835199|3862.7620224283|3863.4183835199
2025-01-28 03:00:00|CMIS|1738033200|3863.4762741332|3864.1119732804|3863.4762741332|3864.1119732804
2025-01-28 03:01:00|CMIS|1738033260|3864.1492570554|3864.9059720978|3864.1492570554|3864.9059720978
2025-01-28 03:02:00|CMIS|1738033320|3864.9765406652|3865.5800377267|3864.9765406652|3865.5800377267
2025-01-28 03:03:00|CMIS|1738033380|3865.6213553253|3866.069147588|3865.6213553253|3866.069147588
2025-01-28 03:04:00|CMIS|1738033440|3866.0987584408|3866.4849114665|3866.0987584408|3866.4849114665
2025-01-28 03:05:00|CMIS|1738033500|3866.5044186928|3866.7709717497|3866.5044186928|3866.7709717497
2025-01-28 03:06:00|CMIS|1738033560|3866.7797439798|3867.1254094183|3866.7797439798|3867.1254094183
2025-01-28 03:07:00|CMIS|1738033620|3867.1386927489|3867.7444854464|3867.1386927489|3867.7444854464
2025-01-28 03:08:00|CMIS|1738033680|3867.7613714256|3868.1001804988|3867.7613714256|3868.1001804988
2025-01-28 03:09:00|CMIS|1738033740|3868.1102284652|3868.3531732664|3868.1102284652|3868.3531732664
2025-01-28 03:10:00|CMIS|1738033800|3868.3591969681|3868.716208747|3868.3591969681|3868.716208747
2025-01-28 03:11:00|CMIS|1738033860|3868.7463220271|3869.0608305671|3868.7463220271|3869.0608305671
2025-01-28 03:12:00|CMIS|1738033920|3869.0769145428|3869.2868692752|3869.0769145428|3869.2868692752
2025-01-28 03:13:00|CMIS|1738033980|3869.3118930812|3869.5197663824|3869.3118930812|3869.5197663824
2025-01-28 03:14:00|CMIS|1738034040|3869.5248721653|3869.7937697871|3869.5248721653|3869.7937697871
2025-01-28 03:15:00|CMIS|1738034100|3869.8177764426|3870.0989243484|3869.8177764426|3870.0989243484
2025-01-28 03:16:00|CMIS|1738034160|3870.131368955|3870.6025805183|3870.131368955|3870.6025805183
2025-01-28 03:17:00|CMIS|1738034220|3870.6116778852|3870.9848197176|3870.6116778852|3870.9848197176
2025-01-28 03:18:00|CMIS|1738034280|3871.020158245|3871.352375048|3871.020158245|3871.352375048
2025-01-28 03:19:00|CMIS|1738034340|3871.3561027507|3871.5949356573|3871.3561027507|3871.5949356573
2025-01-28 03:20:00|CMIS|1738034400|3871.6156653401|3871.8099266068|3871.6156653401|3871.8099266068
2025-01-28 03:21:00|CMIS|1738034460|3871.8113186817|3872.137253664|3871.8113186817|3872.137253664
2025-01-28 03:22:00|CMIS|1738034520|3872.1393287465|3872.3571261757|3872.1393287465|3872.3571261757
2025-01-28 03:23:00|CMIS|1738034580|3872.3718283826|3872.5414406978|3872.3718283826|3872.5414406978
2025-01-28 03:24:00|CMIS|1738034640|3872.5531401283|3872.7172764846|3872.5531401283|3872.7172764846
2025-01-28 03:25:00|CMIS|1738034700|3872.725946012|3872.9195056166|3872.725946012|3872.9195056166
2025-01-28 03:26:00|CMIS|1738034760|3872.9404082062|3873.1746161952|3872.9404082062|3873.1746161952
2025-01-28 03:27:00|CMIS|1738034820|3873.2013633148|3873.4493160777|3873.2013633148|3873.4493160777
2025-01-28 03:28:00|CMIS|1738034880|3873.4704683158|3873.7024077243|3873.4704683158|3873.7024077243
2025-01-28 03:29:00|CMIS|1738034940|3873.7099863498|3873.8804730139|3873.7099863498|3873.8804730139
2025-01-28 03:30:00|CMIS|1738035000|3873.884485867|3874.0815605136|3873.884485867|3874.0815605136
2025-01-28 03:31:00|CMIS|1738035060|3874.0896776602|3874.3331404853|3874.0896776602|3874.3331404853
2025-01-28 03:32:00|CMIS|1738035120|3874.3631359649|3874.6543995218|3874.3631359649|3874.6543995218
2025-01-28 03:33:00|CMIS|1738035180|3874.6757644489|3874.958360946|3874.6757644489|3874.958360946
2025-01-28 03:34:00|CMIS|1738035240|3874.9719736992|3875.3539811835|3874.9719736992|3875.3539811835
2025-01-28 03:35:00|CMIS|1738035300|3875.4465941665|3875.8717317671|3875.4465941665|3875.8717317671
2025-01-28 03:36:00|CMIS|1738035360|3875.8961491175|3876.315692125|3875.8961491175|3876.315692125
2025-01-28 03:37:00|CMIS|1738035420|3876.3521078045|3876.5751409989|3876.3521078045|3876.5751409989
2025-01-28 03:38:00|CMIS|1738035480|3876.585429788|3876.8098772056|3876.585429788|3876.8098772056
2025-01-28 03:39:00|CMIS|1738035540|3876.8358355835|3877.0646980782|3876.8358355835|3877.0646980782
2025-01-28 03:40:00|CMIS|1738035600|3877.1281206398|3877.360678978|3877.1281206398|3877.360678978
2025-01-28 03:41:00|CMIS|1738035660|3877.370372403|3877.6376430022|3877.370372403|3877.6376430022
2025-01-28 03:42:00|CMIS|1738035720|3877.6558128253|3878.1064785727|3877.6558128253|3878.1064785727
2025-01-28 03:43:00|CMIS|1738035780|3878.1199715869|3878.4205624021|3878.1199715869|3878.4205624021
2025-01-28 03:44:00|CMIS|1738035840|3878.4532953082|3878.6868928943|3878.4532953082|3878.6868928943
2025-01-28 03:45:00|CMIS|1738035900|3878.7125036231|3878.9186020471|3878.7125036231|3878.9186020471
2025-01-28 03:46:00|CMIS|1738035960|3878.9471254535|3879.3508405334|3878.9471254535|3879.3508405334
2025-01-28 03:47:00|CMIS|1738036020|3879.3591145889|3879.6352678315|3879.3591145889|3879.6352678315
2025-01-28 03:48:00|CMIS|1738036080|3879.7592964579|3880.1220834655|3879.7592964579|3880.1199166003
2025-01-28 03:49:00|CMIS|1738036140|3880.153422839|3880.5044786327|3880.153422839|3880.5044786327
2025-01-28 03:50:00|CMIS|1738036200|3880.5488145286|3880.8353413492|3880.5488145286|3880.8353413492
2025-01-28 03:51:00|CMIS|1738036260|3880.907798532|3881.3347044784|3880.907798532|3881.3347044784
2025-01-28 03:52:00|CMIS|1738036320|3881.3821230999|3881.6689082959|3881.3821230999|3881.6689082959
2025-01-28 03:53:00|CMIS|1738036380|3881.6836537394|3881.9543145277|3881.6836537394|3881.9543145277
2025-01-28 03:54:00|CMIS|1738036440|3881.9610297704|3882.1584422653|3881.9610297704|3882.1584422653
2025-01-28 03:55:00|CMIS|1738036500|3882.1716181748|3882.5606737823|3882.1716181748|3882.5606737823
2025-01-28 03:56:00|CMIS|1738036560|3882.6597332605|3883.0044868818|3882.6597332605|3883.0044868818
2025-01-28 03:57:00|CMIS|1738036620|3883.0505501363|3883.3797178793|3883.0505501363|3883.3797178793
2025-01-28 03:58:00|CMIS|1738036680|3883.394421133|3883.6123284326|3883.394421133|3883.6123284326
2025-01-28 03:59:00|CMIS|1738036740|3883.6267335906|3883.7639533997|3883.6267335906|3883.7639533997
2025-01-28 04:00:00|CMIS|1738036800|3883.7822681931|3883.8785988919|3883.7822681931|3883.8785988919
2025-01-28 04:01:00|CMIS|1738036860|3883.918997391|3884.0913078001|3883.918997391|3884.0913078001
2025-01-28 04:02:00|CMIS|1738036920|3884.0997631838|3884.2257825674|3884.0997631838|3884.2257825674
2025-01-28 04:03:00|CMIS|1738036980|3884.2735998378|3884.5173692263|3884.2735998378|3884.5173692263
2025-01-28 04:04:00|CMIS|1738037040|3884.5612264965|3884.9809964093|3884.5612264965|3884.9809964093
2025-01-28 04:05:00|CMIS|1738037100|3885.034365653|3885.3175817878|3885.034365653|3885.3175817878
2025-01-28 04:06:00|CMIS|1738037160|3885.3346560976|3885.6437302173|3885.3346560976|3885.6437302173
2025-01-28 04:07:00|CMIS|1738037220|3885.670721145|3886.1982750956|3885.670721145|3886.1982750956
2025-01-28 04:08:00|CMIS|1738037280|3886.208034379|3886.739887306|3886.208034379|3886.739887306
2025-01-28 04:09:00|CMIS|1738037340|3886.7726628319|3887.3454075754|3886.7726628319|3887.3454075754
2025-01-28 04:10:00|CMIS|1738037400|3887.3827065304|3887.7041888128|3887.3827065304|3887.7041888128
2025-01-28 04:11:00|CMIS|1738037460|3887.7211919731|3888.0708211753|3887.7211919731|3888.0708211753
2025-01-28 04:12:00|CMIS|1738037520|3888.1801996713|3888.4283531281|3888.1801996713|3888.4283531281
2025-01-28 04:13:00|CMIS|1738037580|3888.4472378531|3888.7108454241|3888.4472378531|3888.7108454241
2025-01-28 04:14:00|CMIS|1738037640|3888.7200632519|3888.9627624024|3888.7200632519|3888.9627624024
2025-01-28 04:15:00|CMIS|1738037700|3888.9685274817|3889.306002493|3888.9685274817|3889.306002493
2025-01-28 04:16:00|CMIS|1738037760|3889.3583958914|3889.6387538699|3889.3583958914|3889.6387538699
2025-01-28 04:17:00|CMIS|1738037820|3889.6572026775|3889.8977924959|3889.6572026775|3889.8977924959
2025-01-28 04:18:00|CMIS|1738037880|3889.9091948444|3890.1587665743|3889.9091948444|3890.1587665743
2025-01-28 04:19:00|CMIS|1738037940|3890.1879686019|3890.5768145|3890.1879686019|3890.5768145
2025-01-28 04:20:00|CMIS|1738038000|3890.6476094687|3890.8555722902|3890.6476094687|3890.8555722902
2025-01-28 04:21:00|CMIS|1738038060|3890.872234449|3891.1388125215|3890.872234449|3891.1388125215
2025-01-28 04:22:00|CMIS|1738038120|3891.1771679973|3891.436155298|3891.1771679973|3891.436155298
2025-01-28 04:23:00|CMIS|1738038180|3891.4566856026|3891.7426004278|3891.4566856026|3891.7426004278
2025-01-28 04:24:00|CMIS|1738038240|3891.7549047525|3891.960018298|3891.7549047525|3891.960018298
2025-01-28 04:25:00|CMIS|1738038300|3891.9992860049|3892.4192894006|3891.9992860049|3892.4192894006
2025-01-28 04:26:00|CMIS|1738038360|3892.4520878241|3892.876161671|3892.4520878241|3892.876161671
2025-01-28 04:27:00|CMIS|1738038420|3892.9192249468|3893.3634522512|3892.9192249468|3893.3634522512
2025-01-28 04:28:00|CMIS|1738038480|3893.40236777|3893.6851008092|3893.40236777|3893.6851008092
2025-01-28 04:29:00|CMIS|1738038540|3893.7039231632|3894.2128487706|3893.7039231632|3894.2128487706
2025-01-28 04:30:00|CMIS|1738038600|3894.2311085066|3894.5812808228|3894.2311085066|3894.5812808228
2025-01-28 04:31:00|CMIS|1738038660|3894.5990612405|3895.5485014449|3894.5990612405|3895.5485014449
2025-01-28 04:32:00|CMIS|1738038720|3895.5813173152|3896.345271932|3895.5813173152|3896.345271932
2025-01-28 04:33:00|CMIS|1738038780|3896.3857442339|3896.9423792043|3896.3857442339|3896.9423792043
2025-01-28 04:34:00|CMIS|1738038840|3897.0076986502|3897.6957675289|3897.0076986502|3897.6957675289
2025-01-28 04:35:00|CMIS|1738038900|3897.7524525507|3898.1224079935|3897.7524525507|3898.1224079935
2025-01-28 04:36:00|CMIS|1738038960|3898.1445591655|3899.0716005773|3898.1445591655|3899.0716005773
2025-01-28 04:37:00|CMIS|1738039020|3899.1438918429|3899.8699850329|3899.1438918429|3899.8699850329
2025-01-28 04:38:00|CMIS|1738039080|3899.9060053774|3900.9531713236|3899.9060053774|3900.9531713236
2025-01-28 04:39:00|CMIS|1738039140|3901.1088304405|3901.6950816439|3901.1088304405|3901.6950816439
2025-01-28 04:40:00|CMIS|1738039200|3901.786346057|3902.2666359311|3901.786346057|3902.2666359311
2025-01-28 04:41:00|CMIS|1738039260|3902.2921301574|3902.6445041219|3902.2921301574|3902.6445041219
2025-01-28 04:42:00|CMIS|1738039320|3902.7712374846|3903.1803215776|3902.7712374846|3903.1803215776
2025-01-28 04:43:00|CMIS|1738039380|3903.1924207714|3903.4553016692|3903.1924207714|3903.4553016692
2025-01-28 04:44:00|CMIS|1738039440|3903.5091897382|3903.803907024|3903.5091897382|3903.803907024
2025-01-28 04:45:00|CMIS|1738039500|3903.83800374|3904.0088900431|3903.83800374|3904.0088900431
2025-01-28 04:46:00|CMIS|1738039560|3904.0243379623|3904.4424976467|3904.0243379623|3904.4424976467
2025-01-28 04:47:00|CMIS|1738039620|3904.4452100738|3904.7723114404|3904.4452100738|3904.7723114404
2025-01-28 04:48:00|CMIS|1738039680|3904.8018712629|3905.0642474016|3904.8018712629|3905.0642474016
2025-01-28 04:49:00|CMIS|1738039740|3905.0881844668|3905.3420142091|3905.0881844668|3905.3420142091
2025-01-28 04:50:00|CMIS|1738039800|3905.3748152129|3905.5477159528|3905.3748152129|3905.5477159528
2025-01-28 04:51:00|CMIS|1738039860|3905.5745157637|3905.8251902591|3905.5745157637|3905.8251902591
2025-01-28 04:52:00|CMIS|1738039920|3905.912738819|3906.0594431345|3905.912738819|3906.0594431345
2025-01-28 04:53:00|CMIS|1738039980|3906.0662791292|3906.2172789384|3906.0662791292|3906.2172789384
2025-01-28 04:54:00|CMIS|1738040040|3906.2212453896|3906.3038513957|3906.2212453896|3906.3038513957
2025-01-28 04:55:00|CMIS|1738040100|3906.3071178534|3906.4270659234|3906.3071178534|3906.4270659234
2025-01-28 04:56:00|CMIS|1738040160|3906.4797571111|3906.7107718603|3906.4797571111|3906.7091692605
2025-01-28 04:57:00|CMIS|1738040220|3906.7375846226|3907.0330612874|3906.7375846226|3907.0330612874
2025-01-28 04:58:00|CMIS|1738040280|3907.0469805599|3907.429513923|3907.0469805599|3907.429513923
2025-01-28 04:59:00|CMIS|1738040340|3907.4579125163|3907.7218528301|3907.4579125163|3907.7218528301
2025-01-28 05:00:00|CMIS|1738040400|3907.7365024772|3907.8924316134|3907.7365024772|3907.8924316134
2025-01-28 05:01:00|CMIS|1738040460|3907.959092884|3908.1965046282|3907.959092884|3908.1965046282
2025-01-28 05:02:00|CMIS|1738040520|3908.2008214261|3908.3137613456|3908.2008214261|3908.3137613456
2025-01-28 05:03:00|CMIS|1738040580|3908.3523118758|3908.5221286513|3908.3523118758|3908.5221286513
2025-01-28 05:04:00|CMIS|1738040640|3908.5582561971|3908.7269790055|3908.5582561971|3908.7269790055
2025-01-28 05:05:00|CMIS|1738040700|3908.7399293629|3909.0489118245|3908.7399293629|3909.0489118245
2025-01-28 05:06:00|CMIS|1738040760|3909.0539321345|3909.1795796425|3909.0539321345|3909.1795796425
2025-01-28 05:07:00|CMIS|1738040820|3909.1906718175|3909.4208488335|3909.1906718175|3909.4208488335
2025-01-28 05:08:00|CMIS|1738040880|3909.424347679|3909.581267576|3909.424347679|3909.581267576
2025-01-28 05:09:00|CMIS|1738040940|3909.592932903|3909.7701030602|3909.592932903|3909.7701030602
2025-01-28 05:10:00|CMIS|1738041000|3909.7753466979|3909.907539722|3909.7753466979|3909.907539722
2025-01-28 05:11:00|CMIS|1738041060|3909.9127191415|3910.1349635891|3909.9127191415|3910.1349635891
2025-01-28 05:12:00|CMIS|1738041120|3910.222895366|3910.3432001186|3910.222895366|3910.3432001186
2025-01-28 05:13:00|CMIS|1738041180|3910.3597992377|3910.523189204|3910.3597992377|3910.523189204
2025-01-28 05:14:00|CMIS|1738041240|3910.5268571886|3910.642206236|3910.5268571886|3910.642206236
2025-01-28 05:15:00|CMIS|1738041300|3910.6446834936|3910.8856887252|3910.6446834936|3910.8856887252
2025-01-28 05:16:00|CMIS|1738041360|3910.8879687851|3911.0064244476|3910.8879687851|3911.0064244476
2025-01-28 05:17:00|CMIS|1738041420|3911.0199297221|3911.1028711977|3911.0199297221|3911.1028711977
2025-01-28 05:18:00|CMIS|1738041480|3911.1065971705|3911.2546520072|3911.1065971705|3911.2546520072
2025-01-28 05:19:00|CMIS|1738041540|3911.2580185937|3911.3038349812|3911.2126035627|3911.2229698454
2025-01-28 05:20:00|CMIS|1738041600|3911.2739918316|3911.3161746327|3911.1469938324|3911.1537045669
2025-01-28 05:21:00|CMIS|1738041660|3911.1587892454|3911.3487771676|3911.1587892454|3911.3487771676
2025-01-28 05:22:00|CMIS|1738041720|3911.4110865317|3911.6115743615|3911.4110865317|3911.6115743615
2025-01-28 05:23:00|CMIS|1738041780|3911.5819290028|3911.7729382309|3911.5819290028|3911.7729382309
2025-01-28 05:24:00|CMIS|1738041840|3911.7781750379|3911.9650151619|3911.7781750379|3911.9650151619
2025-01-28 05:25:00|CMIS|1738041900|3911.9686227141|3912.1150657547|3911.9686227141|3912.1150657547
2025-01-28 05:26:00|CMIS|1738041960|3912.1417223987|3912.2728171243|3912.1417223987|3912.2728171243
2025-01-28 05:27:00|CMIS|1738042020|3912.2991894033|3912.4373386009|3912.2991894033|3912.4373386009
2025-01-28 05:28:00|CMIS|1738042080|3912.4536496956|3912.5684227576|3912.4536496956|3912.5674230472
2025-01-28 05:29:00|CMIS|1738042140|3912.5426116712|3912.6686403641|3912.5426116712|3912.6686403641
2025-01-28 05:30:00|CMIS|1738042200|3912.6887390987|3912.755650097|3912.6887390987|3912.755650097
2025-01-28 05:31:00|CMIS|1738042260|3912.7681482381|3912.8823415103|3912.7681482381|3912.8794086605
2025-01-28 05:32:00|CMIS|1738042320|3912.8863634648|3913.0142562247|3912.8863634648|3913.0142562247
2025-01-28 05:33:00|CMIS|1738042380|3913.0219380053|3913.0988072247|3913.0219380053|3913.0953002892
2025-01-28 05:34:00|CMIS|1738042440|3913.0981347572|3913.1605951076|3913.0981347572|3913.1605951076
2025-01-28 05:35:00|CMIS|1738042500|3913.1633581653|3913.2299460578|3913.1633581653|3913.2299460578
2025-01-28 05:36:00|CMIS|1738042560|3913.235810721|3913.2966420634|3913.0944960495|3913.0944960495
2025-01-28 05:37:00|CMIS|1738042620|3913.0650719587|3913.0650719587|3912.9645525709|3912.9844958711
2025-01-28 05:38:00|CMIS|1738042680|3912.9747220023|3912.9747220023|3912.5511614651|3912.5511614651
2025-01-28 05:39:00|CMIS|1738042740|3912.5058080464|3912.5058080464|3912.3724073084|3912.3724073084
2025-01-28 05:40:00|CMIS|1738042800|3912.3429946703|3912.3429946703|3912.2251059415|3912.2325837163
2025-01-28 05:41:00|CMIS|1738042860|3912.224882394|3912.3164862308|3912.224882394|3912.2907547421
2025-01-28 05:42:00|CMIS|1738042920|3912.1931647344|3912.1931647344|3912.1006406592|3912.1058860775
2025-01-28 05:43:00|CMIS|1738042980|3912.100528342|3912.1691402742|3912.0825209888|3912.1647744097
2025-01-28 05:44:00|CMIS|1738043040|3912.1595355567|3912.1796238184|3912.1482197206|3912.1541378157
2025-01-28 05:45:00|CMIS|1738043100|3912.1524776434|3912.1955865486|3912.151373364|3912.1950029896
2025-01-28 05:46:00|CMIS|1738043160|3912.193698186|3912.1963467382|3912.1771219472|3912.1963467382
2025-01-28 05:47:00|CMIS|1738043220|3912.1972750436|3912.4449018135|3912.1972750436|3912.4449018135
2025-01-28 05:48:00|CMIS|1738043280|3912.4470268755|3912.5892553858|3912.4470268755|3912.5794527827
2025-01-28 05:49:00|CMIS|1738043340|3912.5888830925|3912.8103490281|3912.5888830925|3912.8103490281
2025-01-28 05:50:00|CMIS|1738043400|3912.877407107|3913.0060466254|3912.877407107|3913.0060466254
2025-01-28 05:51:00|CMIS|1738043460|3913.0337256572|3913.0948385705|3913.0337256572|3913.0902360106
2025-01-28 05:52:00|CMIS|1738043520|3913.0801645309|3913.2710000653|3913.0801645309|3913.2710000653
2025-01-28 05:53:00|CMIS|1738043580|3913.2830231337|3913.4135112874|3913.2830231337|3913.4135112874
2025-01-28 05:54:00|CMIS|1738043640|3913.4382095318|3913.6139875318|3913.4382095318|3913.6139875318
2025-01-28 05:55:00|CMIS|1738043700|3913.6316035709|3913.686591117|3913.6316035709|3913.686591117
2025-01-28 05:56:00|CMIS|1738043760|3913.6903886413|3913.846240413|3913.6903886413|3913.846240413
2025-01-28 05:57:00|CMIS|1738043820|3913.8589440189|3913.9375757853|3913.8589440189|3913.937527951
2025-01-28 05:58:00|CMIS|1738043880|3913.9400333346|3913.9507951381|3913.8445036036|3913.8445036036
2025-01-28 05:59:00|CMIS|1738043940|3913.8359436325|3913.8359436325|3913.7942218581|3913.7942218581
2025-01-28 06:00:00|CMIS|1738044000|3913.7931462299|3913.8507491019|3913.7931462299|3913.8504708355
2025-01-28 06:01:00|CMIS|1738044060|3913.869923428|3913.9138068258|3913.869923428|3913.9094142666
2025-01-28 06:02:00|CMIS|1738044120|3913.9151548276|3913.9624486013|3913.8830965639|3913.9270500649
2025-01-28 06:03:00|CMIS|1738044180|3913.9216370103|3913.9222451004|3913.8114217763|3913.8114217763
2025-01-28 06:04:00|CMIS|1738044240|3913.8083944425|3913.8083944425|3913.7544993333|3913.7544993333
2025-01-28 06:05:00|CMIS|1738044300|3913.7520832635|3913.8539518729|3913.7520832635|3913.8519160008
2025-01-28 06:06:00|CMIS|1738044360|3913.8525943938|3913.8654739892|3913.8388002881|3913.8654739892
2025-01-28 06:07:00|CMIS|1738044420|3913.8616890044|3913.8924626232|3913.860667382|3913.8812618113
2025-01-28 06:08:00|CMIS|1738044480|3913.8813538108|3913.9256450821|3913.8813538108|3913.9146063001
2025-01-28 06:09:00|CMIS|1738044540|3913.9199968324|3913.9228800722|3913.9164248593|3913.9212437671
2025-01-28 06:10:00|CMIS|1738044600|3913.9207539561|3913.9207539561|3913.9058509347|3913.907522261
2025-01-28 06:11:00|CMIS|1738044660|3913.9082156379|3913.9082156379|3913.8423686556|3913.8423686556
2025-01-28 06:12:00|CMIS|1738044720|3913.8368187335|3913.8368187335|3913.7781348381|3913.7781348381
2025-01-28 06:13:00|CMIS|1738044780|3913.7780179622|3913.7780179622|3913.7331519627|3913.7331519627
2025-01-28 06:14:00|CMIS|1738044840|3913.7296462186|3913.7296462186|3913.7031657479|3913.7125515239
2025-01-28 06:15:00|CMIS|1738044900|3913.7156268111|3913.7156268111|3913.6872871693|3913.6872871693
2025-01-28 06:16:00|CMIS|1738044960|3913.6842303857|3913.6842303857|3913.6566841042|3913.6566841042
2025-01-28 06:17:00|CMIS|1738045020|3913.6539576719|3913.6539576719|3913.5867269863|3913.5867269863
2025-01-28 06:18:00|CMIS|1738045080|3913.5851221213|3913.6286064842|3913.5851221213|3913.6270131097
2025-01-28 06:19:00|CMIS|1738045140|3913.6414856007|3913.9766968909|3913.6391344323|3913.9698585045
2025-01-28 06:20:00|CMIS|1738045200|3913.9676176601|3914.4597320563|3913.9676176601|3914.4597320563
2025-01-28 06:21:00|CMIS|1738045260|3914.4658605709|3914.5175793288|3914.4638149567|3914.5175793288
2025-01-28 06:22:00|CMIS|1738045320|3914.516866339|3914.5408708392|3914.5144317289|3914.5144317289
2025-01-28 06:23:00|CMIS|1738045380|3914.6309117298|3914.6371023371|3914.6182876597|3914.6243718325
2025-01-28 06:24:00|CMIS|1738045440|3914.6216491118|3914.6216491118|3914.5582238195|3914.5629280222
2025-01-28 06:25:00|CMIS|1738045500|3914.5658921916|3914.5658921916|3914.4259133688|3914.4322982208
2025-01-28 06:26:00|CMIS|1738045560|3914.4290522665|3914.4290522665|3913.9840271193|3913.9840271193
2025-01-28 06:27:00|CMIS|1738045620|3913.9492722213|3913.9492722213|3913.9302277771|3913.9302277771
2025-01-28 06:28:00|CMIS|1738045680|3913.9234051547|3913.9234051547|3913.8509030898|3913.8509030898
2025-01-28 06:29:00|CMIS|1738045740|3913.9274965939|3913.9274965939|3913.7965191617|3913.7965191617
2025-01-28 06:30:00|CMIS|1738045800|3913.7894855849|3913.7894855849|3913.7286549255|3913.7286549255
2025-01-28 06:31:00|CMIS|1738045860|3913.7295131416|3913.7295131416|3913.6443047105|3913.6443047105
2025-01-28 06:32:00|CMIS|1738045920|3913.6437021383|3913.6523081679|3913.6237560994|3913.6339948362
2025-01-28 06:33:00|CMIS|1738045980|3913.6357451744|3913.6357451744|3913.489109243|3913.489109243
2025-01-28 06:34:00|CMIS|1738046040|3913.4648715877|3913.4648715877|3913.3553032683|3913.3553032683
2025-01-28 06:35:00|CMIS|1738046100|3913.3507894654|3913.3507894654|3913.1838971081|3913.1838971081
2025-01-28 06:36:00|CMIS|1738046160|3913.1801311309|3913.1801311309|3912.9160684236|3912.9160684236
2025-01-28 06:37:00|CMIS|1738046220|3912.9126289582|3912.9126289582|3912.714567066|3912.714567066
2025-01-28 06:38:00|CMIS|1738046280|3912.674591084|3912.674591084|3912.2408499764|3912.2408499764
2025-01-28 06:39:00|CMIS|1738046340|3912.1614642551|3912.1614642551|3911.6522834641|3911.6522834641
2025-01-28 06:40:00|CMIS|1738046400|3911.6370168117|3911.6370168117|3911.3305691038|3911.3305691038
2025-01-28 06:41:00|CMIS|1738046460|3911.2880514236|3911.2880514236|3910.8772700912|3910.8772700912
2025-01-28 06:42:00|CMIS|1738046520|3910.8218368231|3910.8218368231|3910.5969573476|3910.5969573476
2025-01-28 06:43:00|CMIS|1738046580|3910.5897517955|3910.5897517955|3909.52045211|3909.52045211
2025-01-28 06:44:00|CMIS|1738046640|3909.5062034313|3909.5062034313|3909.0400376789|3909.0400376789
2025-01-28 06:45:00|CMIS|1738046700|3909.0339938471|3909.0339938471|3908.7697807583|3908.7697807583
2025-01-28 06:46:00|CMIS|1738046760|3908.75386855|3908.75386855|3908.5858866672|3908.5858866672
2025-01-28 06:47:00|CMIS|1738046820|3908.5816602127|3908.5816602127|3907.8028788126|3907.8028788126
2025-01-28 06:48:00|CMIS|1738046880|3907.7934370774|3907.7934370774|3907.4523119734|3907.4523119734
2025-01-28 06:49:00|CMIS|1738046940|3907.4236586044|3907.4236586044|3906.8268177931|3906.8268177931
2025-01-28 06:50:00|CMIS|1738047000|3906.699248324|3906.699248324|3906.2895721418|3906.2895721418
2025-01-28 06:51:00|CMIS|1738047060|3906.2495053228|3906.2495053228|3906.0297425715|3906.0297425715
2025-01-28 06:52:00|CMIS|1738047120|3906.0153314523|3906.0153314523|3905.698515855|3905.698515855
2025-01-28 06:53:00|CMIS|1738047180|3905.6493785967|3905.6493785967|3905.3854215723|3905.3854215723
2025-01-28 06:54:00|CMIS|1738047240|3905.3385957987|3905.3385957987|3904.999881397|3904.999881397
2025-01-28 06:55:00|CMIS|1738047300|3904.9935625031|3904.9935625031|3904.643980493|3904.643980493
2025-01-28 06:56:00|CMIS|1738047360|3904.6417026997|3904.6417026997|3904.505698323|3904.505698323
2025-01-28 06:57:00|CMIS|1738047420|3904.4870872511|3904.4870872511|3904.2521788861|3904.2521788861
2025-01-28 06:58:00|CMIS|1738047480|3904.2462052959|3904.2462052959|3904.061658|3904.061658
2025-01-28 06:59:00|CMIS|1738047540|3904.0619923825|3904.0619923825|3903.9052329723|3903.9052329723
2025-01-28 07:00:00|CMIS|1738047600|3903.8464537063|3903.8464537063|3903.7560834455|3903.7560834455
2025-01-28 07:01:00|CMIS|1738047660|3903.7499116718|3903.7499116718|3903.3854148816|3903.3854148816
2025-01-28 07:02:00|CMIS|1738047720|3903.3819587209|3903.3819587209|3902.7155868842|3902.7155868842
2025-01-28 07:03:00|CMIS|1738047780|3902.7104010146|3902.7104010146|3902.0179398265|3902.0179398265
2025-01-28 07:04:00|CMIS|1738047840|3902.0089914164|3902.0089914164|3901.5399206302|3901.5399206302
2025-01-28 07:05:00|CMIS|1738047900|3901.4879923089|3901.4879923089|3901.1837655978|3901.1837655978
2025-01-28 07:06:00|CMIS|1738047960|3901.172470665|3901.172470665|3900.9301349424|3900.9301349424
2025-01-28 07:07:00|CMIS|1738048020|3900.9218777633|3900.9218777633|3900.634419337|3900.634419337
2025-01-28 07:08:00|CMIS|1738048080|3900.6345288199|3900.6345288199|3900.1518231161|3900.1518231161
2025-01-28 07:09:00|CMIS|1738048140|3900.1396024142|3900.1575218042|3900.1032745951|3900.1115234114
2025-01-28 07:10:00|CMIS|1738048200|3900.1069043027|3900.1069043027|3900.0037546556|3900.004114765
2025-01-28 07:11:00|CMIS|1738048260|3900.0045868708|3900.0326928775|3899.9666320633|3900.0245555605
2025-01-28 07:12:00|CMIS|1738048320|3900.0274631666|3900.2400419677|3900.0246629167|3900.2291193139
2025-01-28 07:13:00|CMIS|1738048380|3900.2344813499|3900.2344813499|3900.1324189725|3900.1867767474
2025-01-28 07:14:00|CMIS|1738048440|3900.1923648759|3900.1941138992|3900.1862564467|3900.1925942567
2025-01-28 07:15:00|CMIS|1738048500|3900.2224913535|3900.2224913535|3900.1531672866|3900.1531672866
2025-01-28 07:16:00|CMIS|1738048560|3900.1527960702|3900.5434863309|3900.1353950548|3900.5349089124
2025-01-28 07:17:00|CMIS|1738048620|3900.5357918388|3900.7978801498|3900.5323059987|3900.7978801498
2025-01-28 07:18:00|CMIS|1738048680|3900.7971291177|3900.8719789738|3900.7971291177|3900.8719789738
2025-01-28 07:19:00|CMIS|1738048740|3900.8712496965|3900.8712496965|3900.8414005642|3900.8414005642
2025-01-28 07:20:00|CMIS|1738048800|3900.8407564858|3900.961236336|3900.8400788275|3900.961236336
2025-01-28 07:21:00|CMIS|1738048860|3900.9800202677|3901.1123533076|3900.9800202677|3901.1123533076
2025-01-28 07:22:00|CMIS|1738048920|3901.1089474551|3901.3313759915|3901.1089474551|3901.3313759915
2025-01-28 07:23:00|CMIS|1738048980|3901.3949661298|3901.4721448031|3901.39382288|3901.4721448031
2025-01-28 07:24:00|CMIS|1738049040|3901.511534764|3901.7326055264|3901.511534764|3901.7326055264
2025-01-28 07:25:00|CMIS|1738049100|3901.751136164|3902.7804389603|3901.751136164|3902.7804389603
2025-01-28 07:26:00|CMIS|1738049160|3902.7851585845|3903.2103634859|3902.7851585845|3903.2103634859
2025-01-28 07:27:00|CMIS|1738049220|3903.2583219565|3903.3661742844|3903.2583219565|3903.3661742844
2025-01-28 07:28:00|CMIS|1738049280|3903.3876626397|3903.657763455|3903.3876626397|3903.657763455
2025-01-28 07:29:00|CMIS|1738049340|3903.6605558583|3903.9413783616|3903.6605558583|3903.9413783616
2025-01-28 07:30:00|CMIS|1738049400|3903.9565691639|3904.1301998497|3903.9565691639|3904.1301998497
2025-01-28 07:31:00|CMIS|1738049460|3904.1329117873|3904.3096272827|3904.1329117873|3904.3096272827
2025-01-28 07:32:00|CMIS|1738049520|3904.3216081792|3904.5292909684|3904.3182695882|3904.5292909684
2025-01-28 07:33:00|CMIS|1738049580|3904.541462589|3904.7423984972|3904.541462589|3904.7423984972
2025-01-28 07:34:00|CMIS|1738049640|3904.7329512008|3904.7505891483|3904.7329512008|3904.7505891483
2025-01-28 07:35:00|CMIS|1738049700|3904.7524658801|3904.7820845332|3904.7495474288|3904.7820845332
2025-01-28 07:36:00|CMIS|1738049760|3904.7827631381|3904.8185477825|3904.7827631381|3904.8185477825
2025-01-28 07:37:00|CMIS|1738049820|3904.8200415618|3904.8766405716|3904.8200415618|3904.8766405716
2025-01-28 07:38:00|CMIS|1738049880|3904.8965861454|3905.0337083372|3904.8965861454|3905.0337083372
2025-01-28 07:39:00|CMIS|1738049940|3905.0402331047|3905.2015617348|3905.0402331047|3905.2015617348
2025-01-28 07:40:00|CMIS|1738050000|3905.2091967668|3905.2576485782|3905.2091967668|3905.2576485782
2025-01-28 07:41:00|CMIS|1738050060|3905.285092627|3905.3529787302|3905.285092627|3905.3518182227
2025-01-28 07:42:00|CMIS|1738050120|3905.3554022578|3905.3948983837|3905.3554022578|3905.3948983837
2025-01-28 07:43:00|CMIS|1738050180|3905.3937578916|3905.8013926207|3905.3897345296|3905.7888382401
2025-01-28 07:44:00|CMIS|1738050240|3905.7913980812|3905.9804743588|3905.7913980812|3905.9771939628
2025-01-28 07:45:00|CMIS|1738050300|3905.9744324966|3905.9914244842|3905.9673632654|3905.9782726428
2025-01-28 07:46:00|CMIS|1738050360|3905.9845921856|3906.000535718|3905.9845921856|3906.000535718
2025-01-28 07:47:00|CMIS|1738050420|3905.9915605638|3906.0649444127|3905.9915605638|3905.9972624938
2025-01-28 07:48:00|CMIS|1738050480|3905.9949846327|3906.0056465036|3905.9942449563|3905.9972049226
2025-01-28 07:49:00|CMIS|1738050540|3905.9938961111|3906.0001189453|3905.976383425|3905.9965199791
2025-01-28 07:50:00|CMIS|1738050600|3905.9917090932|3905.9969734427|3905.918231541|3905.9592536497
2025-01-28 07:51:00|CMIS|1738050660|3905.9618917816|3905.9618917816|3905.8991052536|3905.8991052536
2025-01-28 07:52:00|CMIS|1738050720|3905.8956184092|3905.8956184092|3905.8074663686|3905.8074663686
2025-01-28 07:53:00|CMIS|1738050780|3905.8126502511|3905.8126502511|3905.7924147264|3905.8021852806
2025-01-28 07:54:00|CMIS|1738050840|3905.7958525004|3905.7958525004|3905.7690158357|3905.7692104188
2025-01-28 07:55:00|CMIS|1738050900|3905.7682761727|3905.8408239434|3905.7482485291|3905.7795237063
2025-01-28 07:56:00|CMIS|1738050960|3905.7737930513|3905.7810242343|3905.5658179855|3905.5658179855
2025-01-28 07:57:00|CMIS|1738051020|3905.5641820196|3905.5729672724|3905.5009431579|3905.5303426032
2025-01-28 07:58:00|CMIS|1738051080|3905.530862814|3905.5643365183|3905.530862814|3905.5594591511
2025-01-28 07:59:00|CMIS|1738051140|3905.5622497487|3905.5923489141|3905.5113226491|3905.5113226491
2025-01-28 08:00:00|CMIS|1738051200|3905.5722722676|3905.5722722676|3904.9789112059|3904.981140402
2025-01-28 08:01:00|CMIS|1738051260|3904.9771947695|3905.1298385632|3904.9771947695|3905.0915757492
2025-01-28 08:02:00|CMIS|1738051320|3905.0885764603|3905.4223908726|3905.0547937412|3905.4223908726
2025-01-28 08:03:00|CMIS|1738051380|3905.3924359687|3905.8848249699|3905.3705812872|3905.8848249699
2025-01-28 08:04:00|CMIS|1738051440|3905.8879132144|3906.0183659511|3905.8793334327|3905.999264546
2025-01-28 08:05:00|CMIS|1738051500|3906.0373894583|3906.0780870331|3906.0001023305|3906.0075119076
2025-01-28 08:06:00|CMIS|1738051560|3906.0136683641|3906.014640375|3905.7283499198|3905.7283499198
2025-01-28 08:07:00|CMIS|1738051620|3905.7166333357|3905.7221446126|3905.3522219938|3905.3522219938
2025-01-28 08:08:00|CMIS|1738051680|3905.3126462165|3905.3398302792|3905.1938789207|3905.1938789207
2025-01-28 08:09:00|CMIS|1738051740|3904.8603633454|3904.8603633454|3904.7667227657|3904.7667227657
2025-01-28 08:10:00|CMIS|1738051800|3904.7009627481|3904.7009627481|3904.5517125137|3904.5517125137
2025-01-28 08:11:00|CMIS|1738051860|3904.540731179|3904.540731179|3904.4195410903|3904.4195410903
2025-01-28 08:12:00|CMIS|1738051920|3904.4163919|3904.4163919|3904.1999931225|3904.1999931225
2025-01-28 08:13:00|CMIS|1738051980|3904.1947281931|3904.1947281931|3904.1032712828|3904.1042558336
2025-01-28 08:14:00|CMIS|1738052040|3904.1019685109|3904.1019685109|3903.9920877448|3903.9920877448
2025-01-28 08:15:00|CMIS|1738052100|3903.9792281696|3903.9792281696|3903.9166836734|3903.9166836734
2025-01-28 08:16:00|CMIS|1738052160|3903.9151628189|3903.9151628189|3903.6867699234|3903.6867699234
2025-01-28 08:17:00|CMIS|1738052220|3903.6639699423|3903.6639699423|3903.4630092743|3903.4630092743
2025-01-28 08:18:00|CMIS|1738052280|3903.4594838515|3903.4594838515|3903.3468247753|3903.3468247753
2025-01-28 08:19:00|CMIS|1738052340|3903.3440379853|3903.3440379853|3903.2880494155|3903.2880494155
2025-01-28 08:20:00|CMIS|1738052400|3903.2832105002|3903.2832105002|3903.1550014465|3903.1550014465
2025-01-28 08:21:00|CMIS|1738052460|3903.143964723|3903.1443001066|3903.060722684|3903.0625998836
2025-01-28 08:22:00|CMIS|1738052520|3903.103225244|3903.103225244|3902.9892574085|3902.9892574085
2025-01-28 08:23:00|CMIS|1738052580|3902.9446056672|3902.9455175364|3902.8620402643|3902.8620402643
2025-01-28 08:24:00|CMIS|1738052640|3902.8405941126|3902.8405941126|3902.6919528113|3902.6928479846
2025-01-28 08:25:00|CMIS|1738052700|3902.6768992548|3902.6768992548|3901.7800104394|3901.7800104394
2025-01-28 08:26:00|CMIS|1738052760|3901.7762202787|3901.7762202787|3901.3883983256|3901.3883983256
2025-01-28 08:27:00|CMIS|1738052820|3901.3397902824|3901.3397902824|3901.1753656668|3901.1753656668
2025-01-28 08:28:00|CMIS|1738052880|3901.1465337322|3901.1465337322|3900.7948951418|3900.7948951418
2025-01-28 08:29:00|CMIS|1738052940|3900.6815745173|3900.6815745173|3900.3799062393|3900.3799062393
2025-01-28 08:30:00|CMIS|1738053000|3900.3547426642|3900.3547426642|3899.9822809125|3899.9822809125
2025-01-28 08:31:00|CMIS|1738053060|3899.976861732|3899.976861732|3899.6116526832|3899.6116526832
2025-01-28 08:32:00|CMIS|1738053120|3899.5902275654|3899.5902275654|3899.1602467758|3899.1602467758
2025-01-28 08:33:00|CMIS|1738053180|3899.1275868377|3899.1275868377|3898.4454635214|3898.4454635214
2025-01-28 08:34:00|CMIS|1738053240|3898.4006701441|3898.4006701441|3898.2711090775|3898.2711090775
2025-01-28 08:35:00|CMIS|1738053300|3898.2611934327|3898.2611934327|3898.0870451498|3898.0870451498
2025-01-28 08:36:00|CMIS|1738053360|3898.0656649313|3898.0656649313|3897.9008064411|3897.9008064411
2025-01-28 08:37:00|CMIS|1738053420|3897.8900204392|3897.8900204392|3897.7032230761|3897.7032230761
2025-01-28 08:38:00|CMIS|1738053480|3897.6628180485|3897.6628180485|3897.5452160988|3897.5452160988
2025-01-28 08:39:00|CMIS|1738053540|3897.5227195795|3897.5227195795|3897.3394935359|3897.3394935359
2025-01-28 08:40:00|CMIS|1738053600|3897.3228827176|3897.3228827176|3897.2075110573|3897.2075110573
2025-01-28 08:41:00|CMIS|1738053660|3897.2041743736|3897.2041743736|3896.9735346255|3896.9735346255
2025-01-28 08:42:00|CMIS|1738053720|3896.9584321837|3896.9584321837|3896.7679599868|3896.7679599868
2025-01-28 08:43:00|CMIS|1738053780|3896.7599433889|3896.7599433889|3896.5707238065|3896.5707238065
2025-01-28 08:44:00|CMIS|1738053840|3896.5589841001|3896.5589841001|3896.4863481006|3896.4863481006
2025-01-28 08:45:00|CMIS|1738053900|3896.4647638232|3896.4647638232|3896.3986672662|3896.4006431855
2025-01-28 08:46:00|CMIS|1738053960|3896.4053579876|3896.4053579876|3896.3026233844|3896.3026233844
2025-01-28 08:47:00|CMIS|1738054020|3896.300764226|3896.300764226|3896.1501414322|3896.1501414322
2025-01-28 08:48:00|CMIS|1738054080|3896.1459537102|3896.1459537102|3896.0975787846|3896.0975787846
2025-01-28 08:49:00|CMIS|1738054140|3896.095684226|3896.095684226|3896.0781719073|3896.0800110815
2025-01-28 08:50:00|CMIS|1738054200|3896.0728826176|3896.0728826176|3896.0417990256|3896.0417990256
2025-01-28 08:51:00|CMIS|1738054260|3896.0410443902|3896.0410443902|3895.9482479354|3895.9482479354
2025-01-28 08:52:00|CMIS|1738054320|3895.9480689302|3895.9480689302|3895.9298497845|3895.93323755
2025-01-28 08:53:00|CMIS|1738054380|3895.9302933044|3895.9302933044|3895.9092723353|3895.9092723353
2025-01-28 08:54:00|CMIS|1738054440|3895.9098744297|3895.9118259054|3895.89997344|3895.89997344
2025-01-28 08:55:00|CMIS|1738054500|3895.9001880511|3895.9285601316|3895.9001880511|3895.9285601316
2025-01-28 08:56:00|CMIS|1738054560|3895.9274536249|3895.9840434164|3895.917765897|3895.978850176
2025-01-28 08:57:00|CMIS|1738054620|3895.9762186366|3896.0241506805|3895.9762186366|3896.0217732625
2025-01-28 08:58:00|CMIS|1738054680|3896.0256546178|3896.0535724656|3896.0241531187|3896.0535724656
2025-01-28 08:59:00|CMIS|1738054740|3896.0580159061|3896.2056234553|3896.0580159061|3896.2056234553
2025-01-28 09:00:00|CMIS|1738054800|3896.2060322928|3896.4254864482|3896.2060322928|3896.4066593433
2025-01-28 09:01:00|CMIS|1738054860|3896.4058155145|3896.4126557487|3896.3954647896|3896.3978833573
2025-01-28 09:02:00|CMIS|1738054920|3896.3947362038|3896.4037662344|3896.388763336|3896.4037662344
2025-01-28 09:03:00|CMIS|1738054980|3896.4324704104|3896.5428729238|3896.4324704104|3896.5428729238
2025-01-28 09:04:00|CMIS|1738055040|3896.5442379221|3896.5559195841|3896.5312643649|3896.5559195841
2025-01-28 09:05:00|CMIS|1738055100|3896.5545772876|3896.6065274213|3896.5545772876|3896.6065274213
2025-01-28 09:06:00|CMIS|1738055160|3896.609006664|3896.7555105405|3896.609006664|3896.7555105405
2025-01-28 09:07:00|CMIS|1738055220|3896.7616289664|3897.0067108845|3896.7605292574|3897.0067108845
2025-01-28 09:08:00|CMIS|1738055280|3897.0259961314|3897.1491586778|3897.0259961314|3897.1491586778
2025-01-28 09:09:00|CMIS|1738055340|3897.4292541861|3897.5498344407|3897.4292541861|3897.5498344407
2025-01-28 09:10:00|CMIS|1738055400|3897.5992205322|3897.6587121816|3897.5992205322|3897.6587121816
2025-01-28 09:11:00|CMIS|1738055460|3897.660543708|3897.6739774576|3897.6605177017|3897.6739774576
2025-01-28 09:12:00|CMIS|1738055520|3897.6740429624|3897.6984108958|3897.6740429624|3897.6887803779
2025-01-28 09:13:00|CMIS|1738055580|3897.6895640502|3897.73028644|3897.6895640502|3897.73028644
2025-01-28 09:14:00|CMIS|1738055640|3897.730758783|3897.758821497|3897.730758783|3897.7583845922
2025-01-28 09:15:00|CMIS|1738055700|3897.7571019609|3897.7571019609|3897.7501637983|3897.7556430733
2025-01-28 09:16:00|CMIS|1738055760|3897.7553451758|3897.7737964183|3897.7525665388|3897.7737964183
2025-01-28 09:17:00|CMIS|1738055820|3897.7721295946|3897.7730670358|3897.7623621323|3897.7652222721
2025-01-28 09:18:00|CMIS|1738055880|3897.7633044398|3897.7633044398|3897.7026316132|3897.7026316132
2025-01-28 09:19:00|CMIS|1738055940|3897.6973247068|3897.6973247068|3897.5153821075|3897.5153821075
2025-01-28 09:20:00|CMIS|1738056000|3897.5056065152|3897.5056065152|3897.402560365|3897.402560365
2025-01-28 09:21:00|CMIS|1738056060|3897.3946522399|3897.3946522399|3897.2731338659|3897.2731338659
2025-01-28 09:22:00|CMIS|1738056120|3897.077565671|3897.077565671|3896.6293623388|3896.6293623388
2025-01-28 09:23:00|CMIS|1738056180|3896.6001063293|3896.6001063293|3896.1950106293|3896.1950106293
2025-01-28 09:24:00|CMIS|1738056240|3896.174588562|3896.174588562|3895.9179316628|3895.9179316628
2025-01-28 09:25:00|CMIS|1738056300|3895.8889632725|3895.8889632725|3895.6284271519|3895.6284271519
2025-01-28 09:26:00|CMIS|1738056360|3895.5962922608|3895.5962922608|3895.3139056953|3895.3139056953
2025-01-28 09:27:00|CMIS|1738056420|3895.2967895398|3895.2967895398|3895.0262338264|3895.0262338264
2025-01-28 09:28:00|CMIS|1738056480|3895.023447678|3895.023447678|3894.8151502726|3894.8151502726
2025-01-28 09:29:00|CMIS|1738056540|3894.810258436|3894.810258436|3894.6099091488|3894.6099091488
2025-01-28 09:30:00|CMIS|1738056600|3894.5878527671|3894.5878527671|3892.6673251986|3892.6673251986
2025-01-28 09:31:00|CMIS|1738056660|3892.6582721758|3892.6582721758|3892.2852845224|3892.2852845224
2025-01-28 09:32:00|CMIS|1738056720|3892.2119254863|3892.2119254863|3891.9310597932|3891.9310597932
2025-01-28 09:33:00|CMIS|1738056780|3891.9264030677|3891.9264030677|3891.7864853152|3891.7864853152
2025-01-28 09:34:00|CMIS|1738056840|3891.7515248416|3891.7515248416|3891.6072930535|3891.6072930535
2025-01-28 09:35:00|CMIS|1738056900|3891.6004672568|3891.6004672568|3891.5417073817|3891.5417073817
2025-01-28 09:36:00|CMIS|1738056960|3891.5165373031|3891.5165373031|3891.446671792|3891.446671792
2025-01-28 09:37:00|CMIS|1738057020|3891.4415851487|3891.4415851487|3891.4197184946|3891.4197184946
2025-01-28 09:38:00|CMIS|1738057080|3891.4192698165|3891.4409981747|3891.4190931585|3891.4354682603
2025-01-28 09:39:00|CMIS|1738057140|3891.434562072|3891.4379057074|3891.414413352|3891.414413352
2025-01-28 09:40:00|CMIS|1738057200|3891.4126464652|3891.4126464652|3891.3665179261|3891.3665179261
2025-01-28 09:41:00|CMIS|1738057260|3891.3653908507|3891.3653908507|3891.3078654433|3891.3078654433
2025-01-28 09:42:00|CMIS|1738057320|3891.3044965416|3891.3044965416|3891.2799473846|3891.2799473846
2025-01-28 09:43:00|CMIS|1738057380|3891.2789307667|3891.2936671724|3891.2728888859|3891.2936671724
2025-01-28 09:44:00|CMIS|1738057440|3891.3113875305|3891.3325401082|3891.3113875305|3891.3291569077
2025-01-28 09:45:00|CMIS|1738057500|3891.3278603274|3891.3324447477|3891.2256977842|3891.2256977842
2025-01-28 09:46:00|CMIS|1738057560|3891.2111325552|3891.2111325552|3891.1417365096|3891.1417365096
2025-01-28 09:47:00|CMIS|1738057620|3891.1392340254|3891.1392340254|3891.0293773595|3891.0293773595
2025-01-28 09:48:00|CMIS|1738057680|3891.0264963173|3891.0264963173|3890.9280814899|3890.9280814899
2025-01-28 09:49:00|CMIS|1738057740|3890.9254509156|3890.9254509156|3890.8162143056|3890.8162143056
2025-01-28 09:50:00|CMIS|1738057800|3890.8145155536|3890.8145155536|3890.756453144|3890.756453144
2025-01-28 09:51:00|CMIS|1738057860|3890.7511058088|3890.7511058088|3890.6679970258|3890.6679970258
2025-01-28 09:52:00|CMIS|1738057920|3890.6655045808|3890.6655045808|3890.612033665|3890.612033665
2025-01-28 09:53:00|CMIS|1738057980|3890.6101547308|3890.6101547308|3890.5701707761|3890.5701707761
2025-01-28 09:54:00|CMIS|1738058040|3890.5689633678|3890.5689633678|3890.5545586772|3890.5551338493
2025-01-28 09:55:00|CMIS|1738058100|3890.5552681636|3890.566588136|3890.5525207906|3890.566588136
2025-01-28 09:56:00|CMIS|1738058160|3890.5736642753|3890.5942556422|3890.5585197781|3890.5881018433
2025-01-28 09:57:00|CMIS|1738058220|3890.5897017073|3890.5958145092|3890.5573937257|3890.5958145092
2025-01-28 09:58:00|CMIS|1738058280|3890.5916539947|3890.7214103677|3890.5916539947|3890.6858998512
2025-01-28 09:59:00|CMIS|1738058340|3890.6775840205|3890.7982841619|3890.6593812854|3890.7263912292
2025-01-28 10:00:00|CMIS|1738058400|3890.7238516934|3891.3092564269|3890.7238516934|3891.3092564269
2025-01-28 10:01:00|CMIS|1738058460|3891.3057701495|3891.5100744406|3891.3057701495|3891.5100744406
2025-01-28 10:02:00|CMIS|1738058520|3891.4985507419|3891.5281228641|3891.467353848|3891.467353848
2025-01-28 10:03:00|CMIS|1738058580|3891.3467546349|3891.3467546349|3891.2011443257|3891.2011443257
2025-01-28 10:04:00|CMIS|1738058640|3891.1976874733|3891.1976874733|3891.1216696958|3891.125606235
2025-01-28 10:05:00|CMIS|1738058700|3891.1222407796|3891.1222407796|3891.0281416417|3891.057192874
2025-01-28 10:06:00|CMIS|1738058760|3891.0517463781|3891.068493988|3891.0455016126|3891.0462198512
2025-01-28 10:07:00|CMIS|1738058820|3891.0452752132|3891.1334277091|3891.0452752132|3891.1334277091
2025-01-28 10:08:00|CMIS|1738058880|3891.1458070179|3891.2293635654|3891.1458070179|3891.2206119501
2025-01-28 10:09:00|CMIS|1738058940|3891.2281280853|3891.2575338056|3891.2281280853|3891.2575338056
2025-01-28 10:10:00|CMIS|1738059000|3891.2551107879|3891.2980651946|3891.2551107879|3891.2898567069
2025-01-28 10:11:00|CMIS|1738059060|3891.2906173288|3891.4122082061|3891.2906173288|3891.4122082061
2025-01-28 10:12:00|CMIS|1738059120|3891.4266373594|3891.4266373594|3891.3187337177|3891.3187702365
2025-01-28 10:13:00|CMIS|1738059180|3891.3211446183|3891.4715133648|3891.3211446183|3891.4255152026
2025-01-28 10:14:00|CMIS|1738059240|3891.4412202258|3891.4584479682|3891.4412202258|3891.4452224254
2025-01-28 10:15:00|CMIS|1738059300|3891.4391790718|3891.4884517487|3891.4350411706|3891.4806439379
2025-01-28 10:16:00|CMIS|1738059360|3891.4955926299|3891.6655320338|3891.4955926299|3891.6655320338
2025-01-28 10:17:00|CMIS|1738059420|3891.6655398883|3892.0474458467|3891.6655398883|3892.0474458467
2025-01-28 10:18:00|CMIS|1738059480|3892.0534821207|3892.8473630032|3892.0534821207|3892.8473630032
2025-01-28 10:19:00|CMIS|1738059540|3892.8820529169|3893.1912436899|3892.8820529169|3893.1912436899
2025-01-28 10:20:00|CMIS|1738059600|3893.1923836912|3893.5944823458|3893.1923836912|3893.5944823458
2025-01-28 10:21:00|CMIS|1738059660|3893.5991223197|3893.7282210327|3893.5991223197|3893.7282210327
2025-01-28 10:22:00|CMIS|1738059720|3893.7600268021|3893.9341049307|3893.7600268021|3893.9341049307
2025-01-28 10:23:00|CMIS|1738059780|3893.9588049663|3894.3560660715|3893.9588049663|3894.3560660715
2025-01-28 10:24:00|CMIS|1738059840|3894.3727997125|3894.8429808276|3894.3727997125|3894.8429808276
2025-01-28 10:25:00|CMIS|1738059900|3894.8595651331|3895.1067759083|3894.8595651331|3895.1067759083
2025-01-28 10:26:00|CMIS|1738059960|3895.1225150416|3895.3915606843|3895.1225150416|3895.3915606843
2025-01-28 10:27:00|CMIS|1738060020|3895.4048498652|3895.6534606254|3895.4048498652|3895.6534606254
2025-01-28 10:28:00|CMIS|1738060080|3895.6571123714|3895.909493007|3895.6571123714|3895.909493007
2025-01-28 10:29:00|CMIS|1738060140|3895.9227647424|3896.1422559387|3895.9227647424|3896.1422559387
2025-01-28 10:30:00|CMIS|1738060200|3896.1721042405|3898.1016953152|3896.1721042405|3898.1016953152
2025-01-28 10:31:00|CMIS|1738060260|3898.138448436|3898.5874511119|3898.138448436|3898.5874511119
2025-01-28 10:32:00|CMIS|1738060320|3898.672799036|3899.0401817956|3898.672799036|3899.0401817956
2025-01-28 10:33:00|CMIS|1738060380|3899.0546534116|3899.3980316866|3899.0546534116|3899.3980316866
2025-01-28 10:34:00|CMIS|1738060440|3899.4021250507|3899.7338227354|3899.4021250507|3899.7338227354
2025-01-28 10:35:00|CMIS|1738060500|3899.7445472433|3899.9555525225|3899.7445472433|3899.9555525225
2025-01-28 10:36:00|CMIS|1738060560|3899.993191601|3900.2132178756|3899.993191601|3900.2132178756
2025-01-28 10:37:00|CMIS|1738060620|3900.2187910225|3900.4748812125|3900.2187910225|3900.4748812125
2025-01-28 10:38:00|CMIS|1738060680|3900.4829226309|3900.7528601788|3900.4829226309|3900.7528601788
2025-01-28 10:39:00|CMIS|1738060740|3900.7643062239|3900.8943162924|3900.7643062239|3900.8943162924
2025-01-28 10:40:00|CMIS|1738060800|3900.8987656972|3900.9812406187|3900.8987656972|3900.9812406187
2025-01-28 10:41:00|CMIS|1738060860|3900.9814459642|3901.1720709007|3900.9814459642|3901.1720709007
2025-01-28 10:42:00|CMIS|1738060920|3901.1818205856|3901.3724334648|3901.1818205856|3901.3724334648
2025-01-28 10:43:00|CMIS|1738060980|3901.3809225383|3901.6886875311|3901.3809225383|3901.6886875311
2025-01-28 10:44:00|CMIS|1738061040|3901.7862877315|3901.8279344725|3901.7862877315|3901.8165370062
2025-01-28 10:45:00|CMIS|1738061100|3901.8188303849|3901.8270725557|3901.4355325874|3901.4355325874
2025-01-28 10:46:00|CMIS|1738061160|3901.435040539|3901.4442453768|3901.4101275395|3901.4182049798
2025-01-28 10:47:00|CMIS|1738061220|3901.4066207906|3901.4839033738|3901.4039033445|3901.4839033738
2025-01-28 10:48:00|CMIS|1738061280|3901.4934936968|3901.5999261591|3901.4606101339|3901.5975917478
2025-01-28 10:49:00|CMIS|1738061340|3901.5975513232|3901.7017431914|3901.5975513232|3901.6839388341
2025-01-28 10:50:00|CMIS|1738061400|3901.6843885681|3901.8255476486|3901.6843885681|3901.8239851539
2025-01-28 10:51:00|CMIS|1738061460|3901.8353225113|3901.8353225113|3901.7780693481|3901.8049688009
2025-01-28 10:52:00|CMIS|1738061520|3901.8120723234|3901.8136488607|3901.7152939354|3901.7152939354
2025-01-28 10:53:00|CMIS|1738061580|3901.7171220519|3901.7176717869|3901.6842389102|3901.6842389102
2025-01-28 10:54:00|CMIS|1738061640|3901.6800874895|3901.6857873359|3901.6515192946|3901.6536327128
2025-01-28 10:55:00|CMIS|1738061700|3901.6466342418|3901.6609147789|3901.6431336911|3901.6609147789
2025-01-28 10:56:00|CMIS|1738061760|3901.6685344567|3901.7113196164|3901.6616547964|3901.7032677816
2025-01-28 10:57:00|CMIS|1738061820|3901.708677014|3901.7512879984|3901.708677014|3901.7512879984
2025-01-28 10:58:00|CMIS|1738061880|3901.7485238935|3901.7508208747|3901.7334092981|3901.7471046471
2025-01-28 10:59:00|CMIS|1738061940|3901.7456408062|3901.7623463767|3901.7287487404|3901.7623463767
2025-01-28 11:00:00|CMIS|1738062000|3901.7612952098|3901.817843843|3901.7429394803|3901.8076537291
2025-01-28 11:01:00|CMIS|1738062060|3901.8095788786|3901.8337221169|3901.7576952922|3901.8241058832
2025-01-28 11:02:00|CMIS|1738062120|3901.8251569019|3901.8338910432|3901.8222510353|3901.8285313648
2025-01-28 11:03:00|CMIS|1738062180|3901.8254710033|3901.876122764|3901.8248892689|3901.876122764
2025-01-28 11:04:00|CMIS|1738062240|3901.877916007|3901.9207354345|3901.877916007|3901.9207354345
2025-01-28 11:05:00|CMIS|1738062300|3901.922708301|3901.9674974242|3901.9179083051|3901.9674974242
2025-01-28 11:06:00|CMIS|1738062360|3901.9631827679|3901.992482225|3901.9631827679|3901.992482225
2025-01-28 11:07:00|CMIS|1738062420|3901.9938274764|3902.0499328749|3901.9938274764|3902.0454795174
2025-01-28 11:08:00|CMIS|1738062480|3902.0468464341|3902.0468464341|3901.8937626727|3901.8937626727
2025-01-28 11:09:00|CMIS|1738062540|3901.8961389797|3901.9339794989|3901.8961389797|3901.9339794989
2025-01-28 11:10:00|CMIS|1738062600|3901.9347903181|3901.9593793924|3901.9347903181|3901.9593793924
2025-01-28 11:11:00|CMIS|1738062660|3901.9628227867|3901.9997695298|3901.9580240944|3901.9997695298
2025-01-28 11:12:00|CMIS|1738062720|3901.9965207464|3902.0785116995|3901.996325459|3902.0785116995
2025-01-28 11:13:00|CMIS|1738062780|3902.0891254741|3902.0891254741|3902.0587560032|3902.0769766818
2025-01-28 11:14:00|CMIS|1738062840|3902.0721770348|3902.0731820809|3902.0648472978|3902.0731820809
2025-01-28 11:15:00|CMIS|1738062900|3902.0753760183|3902.0941191881|3902.0753760183|3902.0941191881
2025-01-28 11:16:00|CMIS|1738062960|3902.1024423088|3902.1276630825|3902.1024423088|3902.1130996086
2025-01-28 11:17:00|CMIS|1738063020|3902.1109120447|3902.1109120447|3901.9980456973|3901.9980456973
2025-01-28 11:18:00|CMIS|1738063080|3901.9970190838|3901.9970190838|3901.5386919797|3901.5386919797
2025-01-28 11:19:00|CMIS|1738063140|3901.5137811397|3901.5137811397|3901.3749487955|3901.3749487955
2025-01-28 11:20:00|CMIS|1738063200|3901.3734610976|3901.3734610976|3901.0617615487|3901.0617615487
2025-01-28 11:21:00|CMIS|1738063260|3901.0560699373|3901.0560699373|3900.9388311654|3900.9388311654
2025-01-28 11:22:00|CMIS|1738063320|3900.9079916584|3900.9079916584|3900.7578270632|3900.7578270632
2025-01-28 11:23:00|CMIS|1738063380|3900.7502456865|3900.7502456865|3900.6010768225|3900.6010768225
2025-01-28 11:24:00|CMIS|1738063440|3900.5910975449|3900.5910975449|3900.2027019474|3900.2038039724
2025-01-28 11:25:00|CMIS|1738063500|3900.200199542|3900.200199542|3900.1132034403|3900.1132034403
2025-01-28 11:26:00|CMIS|1738063560|3900.1099270887|3900.1100310102|3899.982039527|3899.982039527
2025-01-28 11:27:00|CMIS|1738063620|3899.9751925972|3899.9751925972|3899.8117147624|3899.8117147624
2025-01-28 11:28:00|CMIS|1738063680|3899.8081464869|3899.8081464869|3899.6321392771|3899.6321392771
2025-01-28 11:29:00|CMIS|1738063740|3899.6142593042|3899.6142593042|3899.4486776668|3899.4486776668
2025-01-28 11:30:00|CMIS|1738063800|3899.4392076798|3899.4392076798|3899.0842231037|3899.0842231037
2025-01-28 11:31:00|CMIS|1738063860|3899.0313579906|3899.0313579906|3898.7998663768|3898.7998663768
2025-01-28 11:32:00|CMIS|1738063920|3898.7785962988|3898.7785962988|3898.6682164355|3898.6682164355
2025-01-28 11:33:00|CMIS|1738063980|3898.6588170171|3898.6588170171|3898.4678708903|3898.4678708903
2025-01-28 11:34:00|CMIS|1738064040|3898.4447992663|3898.4447992663|3898.2077586024|3898.2077586024
2025-01-28 11:35:00|CMIS|1738064100|3898.1826167191|3898.1826167191|3898.0096498309|3898.0096498309
2025-01-28 11:36:00|CMIS|1738064160|3898.0013156616|3898.0013156616|3897.6525139812|3897.6525139812
2025-01-28 11:37:00|CMIS|1738064220|3897.636412024|3897.636412024|3897.2398206725|3897.2398206725
2025-01-28 11:38:00|CMIS|1738064280|3897.2063982217|3897.2063982217|3896.880520896|3896.880520896
2025-01-28 11:39:00|CMIS|1738064340|3896.8733093525|3896.8733093525|3896.6441031499|3896.6441031499
2025-01-28 11:40:00|CMIS|1738064400|3896.6372758812|3896.6372758812|3896.4535965311|3896.4535965311
2025-01-28 11:41:00|CMIS|1738064460|3896.4251359888|3896.4251359888|3896.2494661705|3896.2494661705
2025-01-28 11:42:00|CMIS|1738064520|3896.2473684097|3896.2473684097|3896.1316548644|3896.1316548644
2025-01-28 11:43:00|CMIS|1738064580|3896.1223837619|3896.1223837619|3895.9604620182|3895.9604620182
2025-01-28 11:44:00|CMIS|1738064640|3895.9490166228|3895.9490166228|3895.7265053937|3895.7265053937
2025-01-28 11:45:00|CMIS|1738064700|3895.7243010886|3895.7243010886|3895.6165965307|3895.6165965307
2025-01-28 11:46:00|CMIS|1738064760|3895.6122917564|3895.6122917564|3895.5627198266|3895.5646993153
2025-01-28 11:47:00|CMIS|1738064820|3895.5675212803|3895.5804028852|3895.5631206073|3895.5804028852
2025-01-28 11:48:00|CMIS|1738064880|3895.5813677551|3895.6065077271|3895.5813677551|3895.6065077271
2025-01-28 11:49:00|CMIS|1738064940|3895.6070929255|3895.6290646194|3895.6062125983|3895.6290646194
2025-01-28 11:50:00|CMIS|1738065000|3895.6738213885|3895.7599926633|3895.6738213885|3895.7599926633
2025-01-28 11:51:00|CMIS|1738065060|3895.7639208747|3895.9664110549|3895.7639208747|3895.9664110549
2025-01-28 11:52:00|CMIS|1738065120|3895.9712822123|3896.1327501445|3895.9712822123|3896.1327501445
2025-01-28 11:53:00|CMIS|1738065180|3896.1352106368|3896.1769048729|3896.1352106368|3896.1769048729
2025-01-28 11:54:00|CMIS|1738065240|3896.1800142498|3896.2387852882|3896.1800142498|3896.2387852882
2025-01-28 11:55:00|CMIS|1738065300|3896.2439431261|3896.2884530385|3896.2409800589|3896.2847725062
2025-01-28 11:56:00|CMIS|1738065360|3896.2843441124|3896.2849690898|3896.268198968|3896.2692183103
2025-01-28 11:57:00|CMIS|1738065420|3896.2700456687|3896.2700456687|3896.2582467139|3896.2596773669
2025-01-28 11:58:00|CMIS|1738065480|3896.2606795758|3896.2785509063|3896.2596484396|3896.2785509063
2025-01-28 11:59:00|CMIS|1738065540|3896.2788144468|3896.2994759186|3896.2788144468|3896.2994759186
2025-01-28 12:00:00|CMIS|1738065600|3896.3014414062|3896.306443258|3896.3014414062|3896.306443258
2025-01-28 12:01:00|CMIS|1738065660|3896.3063240942|3896.3366944204|3896.3003527179|3896.3003527179
2025-01-28 12:02:00|CMIS|1738065720|3896.2969003288|3896.2969003288|3896.2155520102|3896.2291552958
2025-01-28 12:03:00|CMIS|1738065780|3896.2224244344|3896.2479296151|3896.209043819|3896.2374679064
2025-01-28 12:04:00|CMIS|1738065840|3896.2261529803|3896.3550041806|3896.2261529803|3896.3550041806
2025-01-28 12:05:00|CMIS|1738065900|3896.3569016642|3896.6193004362|3896.3569016642|3896.6193004362
2025-01-28 12:06:00|CMIS|1738065960|3896.6464448827|3896.8954103587|3896.6464448827|3896.8954103587
2025-01-28 12:07:00|CMIS|1738066020|3897.256751587|3897.598825224|3897.256751587|3897.598825224
2025-01-28 12:08:00|CMIS|1738066080|3897.618095887|3898.369177797|3897.618095887|3898.369177797
2025-01-28 12:09:00|CMIS|1738066140|3898.4678485598|3898.6794884173|3898.4678485598|3898.6794884173
2025-01-28 12:10:00|CMIS|1738066200|3898.690657731|3898.9059347958|3898.690657731|3898.9059347958
2025-01-28 12:11:00|CMIS|1738066260|3898.9084888971|3898.9172046821|3898.8979165801|3898.9016603625
2025-01-28 12:12:00|CMIS|1738066320|3898.9171048024|3899.0487062656|3898.9171048024|3899.0487062656
2025-01-28 12:13:00|CMIS|1738066380|3899.0237674864|3899.2350475028|3899.0237674864|3899.2350475028
2025-01-28 12:14:00|CMIS|1738066440|3899.2658295399|3899.3979891042|3899.2658295399|3899.3979891042
2025-01-28 12:15:00|CMIS|1738066500|3899.4089459248|3899.6250499306|3899.4089459248|3899.6250499306
2025-01-28 12:16:00|CMIS|1738066560|3899.6278276087|3899.9886937035|3899.6230508645|3899.9886937035
2025-01-28 12:17:00|CMIS|1738066620|3899.9949856864|3900.1069705834|3899.9949856864|3900.1044466991
2025-01-28 12:18:00|CMIS|1738066680|3900.1051706577|3900.1839526309|3900.1051706577|3900.1794266649
2025-01-28 12:19:00|CMIS|1738066740|3900.1888798048|3900.2536727983|3900.1882049969|3900.2315946296
2025-01-28 12:20:00|CMIS|1738066800|3900.2375249321|3900.2375249321|3900.1166023306|3900.1166023306
2025-01-28 12:21:00|CMIS|1738066860|3900.1126044486|3900.1126044486|3899.9099192569|3899.9099192569
2025-01-28 12:22:00|CMIS|1738066920|3899.9054089633|3899.9054089633|3899.7993197962|3899.8001345349
2025-01-28 12:23:00|CMIS|1738066980|3899.8018316953|3899.8018316953|3899.7716736274|3899.7719363322
2025-01-28 12:24:00|CMIS|1738067040|3899.7707402377|3899.7707402377|3899.752338045|3899.752338045
2025-01-28 12:25:00|CMIS|1738067100|3899.7389560752|3899.7389560752|3899.6881317274|3899.6884106834
2025-01-28 12:26:00|CMIS|1738067160|3899.6881544831|3899.6881544831|3899.6167469824|3899.6167469824
2025-01-28 12:27:00|CMIS|1738067220|3899.6184796403|3899.6184796403|3899.5078167915|3899.5078167915
2025-01-28 12:28:00|CMIS|1738067280|3899.5004156372|3899.5004156372|3899.4319184383|3899.4319184383
2025-01-28 12:29:00|CMIS|1738067340|3899.4327281621|3899.4327281621|3899.3594924791|3899.3653085004
2025-01-28 12:30:00|CMIS|1738067400|3899.3640777382|3899.39877683|3899.3330357133|3899.3831788709
2025-01-28 12:31:00|CMIS|1738067460|3899.3348449677|3899.3348449677|3899.2304943361|3899.2304943361
2025-01-28 12:32:00|CMIS|1738067520|3899.2199703501|3899.2199703501|3898.6888050738|3898.6888050738
2025-01-28 12:33:00|CMIS|1738067580|3898.6766475635|3898.6766475635|3898.4064633626|3898.4064633626
2025-01-28 12:34:00|CMIS|1738067640|3898.3684673886|3898.3684673886|3898.2659317568|3898.2659317568
2025-01-28 12:35:00|CMIS|1738067700|3898.2659316078|3898.2659316078|3898.2270327393|3898.2270327393
2025-01-28 12:36:00|CMIS|1738067760|3898.2291673126|3898.2291673126|3898.1650275637|3898.1650275637
2025-01-28 12:37:00|CMIS|1738067820|3898.1606369672|3898.1606369672|3898.0815186872|3898.0867975445
2025-01-28 12:38:00|CMIS|1738067880|3898.0969653681|3898.1096934611|3898.08453549|3898.1084236174
2025-01-28 12:39:00|CMIS|1738067940|3898.1060407307|3898.1084610995|3898.0866253385|3898.0875062866
2025-01-28 12:40:00|CMIS|1738068000|3898.0894129502|3898.0894129502|3898.0420471695|3898.0622648646
2025-01-28 12:41:00|CMIS|1738068060|3898.0616189468|3898.0728342549|3898.0594096953|3898.0651137661
2025-01-28 12:42:00|CMIS|1738068120|3898.0641328935|3898.0641328935|3897.989600503|3897.989600503
2025-01-28 12:43:00|CMIS|1738068180|3897.9853975572|3897.9853975572|3897.8093290421|3897.8093290421
2025-01-28 12:44:00|CMIS|1738068240|3897.8029165942|3897.8029165942|3897.7001068375|3897.7001068375
2025-01-28 12:45:00|CMIS|1738068300|3897.6959150942|3897.6959150942|3897.601399615|3897.601399615
2025-01-28 12:46:00|CMIS|1738068360|3897.5742404013|3897.5742404013|3897.4085383925|3897.4814443646
2025-01-28 12:47:00|CMIS|1738068420|3897.4780082736|3897.4780082736|3897.4204205596|3897.4204205596
2025-01-28 12:48:00|CMIS|1738068480|3897.4138143781|3897.4138143781|3897.2431115596|3897.2431115596
2025-01-28 12:49:00|CMIS|1738068540|3897.2182651661|3897.2182651661|3896.94412243|3896.94412243
2025-01-28 12:50:00|CMIS|1738068600|3896.9552901932|3896.9552901932|3896.7281027746|3896.7281027746
2025-01-28 12:51:00|CMIS|1738068660|3896.7207850769|3896.7207850769|3896.5723487772|3896.5723487772
2025-01-28 12:52:00|CMIS|1738068720|3896.5549898053|3896.5549898053|3896.4424755565|3896.4424755565
2025-01-28 12:53:00|CMIS|1738068780|3896.43671191|3896.43671191|3896.3838730947|3896.3838730947
2025-01-28 12:54:00|CMIS|1738068840|3896.3756732039|3896.3756732039|3896.2839485374|3896.2839485374
2025-01-28 12:55:00|CMIS|1738068900|3896.2818739343|3896.2818739343|3896.2015166076|3896.2015166076
2025-01-28 12:56:00|CMIS|1738068960|3896.1990325384|3896.1990325384|3896.1352656962|3896.1352656962
2025-01-28 12:57:00|CMIS|1738069020|3896.1345204672|3896.1345204672|3896.1042076395|3896.1042076395
2025-01-28 12:58:00|CMIS|1738069080|3896.1038542763|3896.1085192079|3896.1004610043|3896.1004610043
2025-01-28 12:59:00|CMIS|1738069140|3896.0983426076|3896.0983426076|3896.0536296002|3896.0536932892
2025-01-28 13:00:00|CMIS|1738069200|3896.0456788974|3896.0456788974|3895.9976971469|3895.9976971469
2025-01-28 13:01:00|CMIS|1738069260|3895.9929197473|3895.9929197473|3895.9260119989|3895.9261117122
2025-01-28 13:02:00|CMIS|1738069320|3895.9235545818|3895.9235545818|3895.7684518366|3895.7684518366
2025-01-28 13:03:00|CMIS|1738069380|3895.7614617737|3895.7614617737|3895.6496861182|3895.6496861182
2025-01-28 13:04:00|CMIS|1738069440|3895.6491811875|3895.6491811875|3895.5564645251|3895.5564645251
2025-01-28 13:05:00|CMIS|1738069500|3895.5527871252|3895.5527871252|3895.4237143009|3895.4237143009
2025-01-28 13:06:00|CMIS|1738069560|3895.4163824707|3895.4248070556|3895.3329480171|3895.3329480171
2025-01-28 13:07:00|CMIS|1738069620|3895.2937943341|3895.2937943341|3895.1957520082|3895.1957520082
2025-01-28 13:08:00|CMIS|1738069680|3895.1955101029|3895.1955101029|3895.0694781986|3895.0694781986
2025-01-28 13:09:00|CMIS|1738069740|3895.0549734031|3895.0549734031|3894.9533677446|3894.9611839672
2025-01-28 13:10:00|CMIS|1738069800|3894.9531505475|3894.9531505475|3894.8331895968|3894.8431605812
2025-01-28 13:11:00|CMIS|1738069860|3894.8445721052|3894.847872363|3894.7870373954|3894.8038187084
2025-01-28 13:12:00|CMIS|1738069920|3894.7917880285|3894.8053333|3894.7456055879|3894.7456055879
2025-01-28 13:13:00|CMIS|1738069980|3894.7542080662|3894.7542080662|3894.6576757052|3894.6576757052
2025-01-28 13:14:00|CMIS|1738070040|3894.6314617609|3894.6397923137|3894.5939968847|3894.6379075911
2025-01-28 13:15:00|CMIS|1738070100|3894.6356415875|3894.6356415875|3894.5103206825|3894.5140476174
2025-01-28 13:16:00|CMIS|1738070160|3894.5243311893|3894.5299752216|3894.3882146153|3894.3912614531
2025-01-28 13:17:00|CMIS|1738070220|3894.4141016728|3894.4141016728|3894.3189310088|3894.3236221936
2025-01-28 13:18:00|CMIS|1738070280|3894.3206339083|3894.3254786058|3894.2788033309|3894.2788033309
2025-01-28 13:19:00|CMIS|1738070340|3894.2683553373|3894.2683553373|3894.2248108583|3894.2248108583
2025-01-28 13:20:00|CMIS|1738070400|3894.2187632031|3894.2187632031|3894.1826715017|3894.1884242435
2025-01-28 13:21:00|CMIS|1738070460|3894.1881044475|3894.2200628584|3894.1819928891|3894.1870807043
2025-01-28 13:22:00|CMIS|1738070520|3894.1825157099|3894.2846334191|3894.1662767085|3894.2846334191
2025-01-28 13:23:00|CMIS|1738070580|3894.3112545843|3894.3505752299|3894.2944726389|3894.3501379327
2025-01-28 13:24:00|CMIS|1738070640|3894.3482764002|3894.3934667373|3894.3482764002|3894.3934667373
2025-01-28 13:25:00|CMIS|1738070700|3894.389328629|3894.4264045518|3894.389328629|3894.4225313124
2025-01-28 13:26:00|CMIS|1738070760|3894.4226373733|3894.5031723268|3894.4226373733|3894.5031723268
2025-01-28 13:27:00|CMIS|1738070820|3894.513960507|3894.6143245227|3894.513960507|3894.603542745
2025-01-28 13:28:00|CMIS|1738070880|3894.5971348683|3894.6429568507|3894.5971348683|3894.6408549939
2025-01-28 13:29:00|CMIS|1738070940|3894.6428713855|3894.6706053958|3894.6428713855|3894.6706053958
2025-01-28 13:30:00|CMIS|1738071000|3894.6707653092|3894.7226248663|3894.6707653092|3894.7226248663
2025-01-28 13:31:00|CMIS|1738071060|3894.7266660934|3894.8277322184|3894.7266660934|3894.8277322184
2025-01-28 13:32:00|CMIS|1738071120|3894.8305790118|3895.0940560144|3894.8305790118|3895.0913215449
2025-01-28 13:33:00|CMIS|1738071180|3895.1018676822|3895.2664748223|3895.1018676822|3895.2664748223
2025-01-28 13:34:00|CMIS|1738071240|3895.2845160074|3895.3104902719|3895.2845160074|3895.3071931213
2025-01-28 13:35:00|CMIS|1738071300|3895.2880452611|3895.2912872492|3895.2842770727|3895.2859570773
2025-01-28 13:36:00|CMIS|1738071360|3895.284113817|3895.2925441014|3895.1483242992|3895.1483242992
2025-01-28 13:37:00|CMIS|1738071420|3895.1421979|3895.1421979|3895.0839825782|3895.0974110965
2025-01-28 13:38:00|CMIS|1738071480|3895.0841597502|3895.0924657111|3895.0407828368|3895.0407828368
2025-01-28 13:39:00|CMIS|1738071540|3895.0367469393|3895.0367469393|3894.9822823685|3894.9822823685
2025-01-28 13:40:00|CMIS|1738071600|3894.9693920743|3894.9693920743|3894.8698049128|3894.8698049128
2025-01-28 13:41:00|CMIS|1738071660|3894.8638002214|3894.8638002214|3894.8300671055|3894.8344952812
2025-01-28 13:42:00|CMIS|1738071720|3894.8351465359|3894.8569424851|3894.8346846976|3894.8569424851
2025-01-28 13:43:00|CMIS|1738071780|3894.8634918447|3894.9788855783|3894.8634918447|3894.9788855783
2025-01-28 13:44:00|CMIS|1738071840|3894.988800815|3895.06295321|3894.988800815|3895.06295321
2025-01-28 13:45:00|CMIS|1738071900|3895.0660139074|3895.0772546233|3895.065758304|3895.0704436607
2025-01-28 13:46:00|CMIS|1738071960|3895.0789279178|3895.143792901|3895.01216648|3895.01216648
2025-01-28 13:47:00|CMIS|1738072020|3895.0052922718|3895.0145920343|3894.9996117786|3895.0145920343
2025-01-28 13:48:00|CMIS|1738072080|3895.0092294173|3895.1344442672|3895.0092294173|3895.1344442672
2025-01-28 13:49:00|CMIS|1738072140|3895.1512593866|3895.3837448755|3895.1512593866|3895.3837448755
2025-01-28 13:50:00|CMIS|1738072200|3895.4110632326|3895.6041532118|3895.4110632326|3895.6041532118
2025-01-28 13:51:00|CMIS|1738072260|3895.6106262988|3895.7521361483|3895.6106262988|3895.7521361483
2025-01-28 13:52:00|CMIS|1738072320|3895.7682023904|3895.8506178249|3895.7682023904|3895.8506178249
2025-01-28 13:53:00|CMIS|1738072380|3895.8544268828|3895.8563655704|3895.8393802744|3895.8476802153
2025-01-28 13:54:00|CMIS|1738072440|3895.8547031289|3895.892264934|3895.8391004643|3895.892264934
2025-01-28 13:55:00|CMIS|1738072500|3895.8922801376|3895.8957967878|3895.8098200981|3895.8127557788
2025-01-28 13:56:00|CMIS|1738072560|3895.805131062|3895.8116092023|3895.6761201049|3895.6761201049
2025-01-28 13:57:00|CMIS|1738072620|3895.655953053|3895.655953053|3895.5200420301|3895.5200420301
2025-01-28 13:58:00|CMIS|1738072680|3895.4998609322|3895.4998609322|3895.375498374|3895.375498374
2025-01-28 13:59:00|CMIS|1738072740|3895.370348754|3895.3797915799|3895.3113445661|3895.3113445661
2025-01-28 14:00:00|CMIS|1738072800|3895.3127211514|3895.3127211514|3895.2286412055|3895.2286412055
2025-01-28 14:01:00|CMIS|1738072860|3895.2325247326|3895.2325247326|3895.1206073431|3895.1206073431
2025-01-28 14:02:00|CMIS|1738072920|3895.1021467948|3895.1101879028|3894.9929323045|3894.9929323045
2025-01-28 14:03:00|CMIS|1738072980|3894.977152633|3894.977152633|3894.6533938564|3894.6533938564
2025-01-28 14:04:00|CMIS|1738073040|3894.6368583666|3894.6368583666|3894.4062347899|3894.4062347899
2025-01-28 14:05:00|CMIS|1738073100|3894.3197384796|3894.3197384796|3893.6828643012|3893.6828643012
2025-01-28 14:06:00|CMIS|1738073160|3893.6525574019|3893.6525574019|3891.0088825571|3891.0088825571
2025-01-28 14:07:00|CMIS|1738073220|3890.9501155585|3890.9501155585|3890.0183501561|3890.0183501561
2025-01-28 14:08:00|CMIS|1738073280|3889.9677668525|3889.9677668525|3889.3225198288|3889.3225198288
2025-01-28 14:09:00|CMIS|1738073340|3889.2932500089|3889.2932500089|3888.8368732094|3888.8368732094
2025-01-28 14:10:00|CMIS|1738073400|3888.7875105293|3888.7875105293|3888.2032745964|3888.2032745964
2025-01-28 14:11:00|CMIS|1738073460|3888.0502352436|3888.0502352436|3887.2920714741|3887.2920714741
2025-01-28 14:12:00|CMIS|1738073520|3887.2390826493|3887.2390826493|3886.6329115777|3886.6329115777
2025-01-28 14:13:00|CMIS|1738073580|3886.5939919646|3886.5939919646|3886.1808833137|3886.1808833137
2025-01-28 14:14:00|CMIS|1738073640|3886.1037139376|3886.1037139376|3885.0528856002|3885.0528856002
2025-01-28 14:15:00|CMIS|1738073700|3885.0025575563|3885.0025575563|3883.934625108|3883.934625108
2025-01-28 14:16:00|CMIS|1738073760|3883.8397697718|3883.8397697718|3883.044114909|3883.044114909
2025-01-28 14:17:00|CMIS|1738073820|3882.9920887081|3882.9920887081|3882.5431192013|3882.5431192013
2025-01-28 14:18:00|CMIS|1738073880|3882.4857127025|3882.4857127025|3882.0410680506|3882.0410680506
2025-01-28 14:19:00|CMIS|1738073940|3882.0251998291|3882.0251998291|3881.5869023604|3881.5869023604
2025-01-28 14:20:00|CMIS|1738074000|3881.5720586984|3881.5720586984|3881.2930633739|3881.2930633739
2025-01-28 14:21:00|CMIS|1738074060|3881.2694267769|3881.2694267769|3880.7766456303|3880.7766456303
2025-01-28 14:22:00|CMIS|1738074120|3880.7442039358|3880.7442039358|3880.311388304|3880.311388304
2025-01-28 14:23:00|CMIS|1738074180|3880.2631960234|3880.2631960234|3880.0219669387|3880.0219669387
2025-01-28 14:24:00|CMIS|1738074240|3880.0049448819|3880.0049448819|3879.7898120431|3879.7898120431
2025-01-28 14:25:00|CMIS|1738074300|3879.7831490538|3879.7831490538|3879.6659266509|3879.6659266509
2025-01-28 14:26:00|CMIS|1738074360|3879.6625778109|3879.6671139879|3879.5089100208|3879.5089100208
2025-01-28 14:27:00|CMIS|1738074420|3879.5009420546|3879.5208366507|3879.3882615149|3879.3917685393
2025-01-28 14:28:00|CMIS|1738074480|3879.3801943355|3879.3801943355|3879.2493120708|3879.2649833895
2025-01-28 14:29:00|CMIS|1738074540|3879.2672871514|3879.2699564782|3879.2536085492|3879.256642659
2025-01-28 14:30:00|CMIS|1738074600|3879.2537514418|3879.3969415|3879.2399230624|3879.3954747293
2025-01-28 14:31:00|CMIS|1738074660|3879.3926361571|3879.5898588759|3879.3454409266|3879.5898588759
2025-01-28 14:32:00|CMIS|1738074720|3879.6712124112|3880.2031712197|3879.6712124112|3880.195087358
2025-01-28 14:33:00|CMIS|1738074780|3880.1823247526|3880.1823247526|3880.0728226062|3880.0928059226
2025-01-28 14:34:00|CMIS|1738074840|3880.0969285562|3880.2651599904|3880.0969285562|3880.2591424452
2025-01-28 14:35:00|CMIS|1738074900|3880.2543909504|3880.5773726256|3880.2543909504|3880.5773726256
2025-01-28 14:36:00|CMIS|1738074960|3880.5941118292|3880.9535336567|3880.5941118292|3880.9535336567
2025-01-28 14:37:00|CMIS|1738075020|3881.0481375553|3881.5510485552|3881.0481375553|3881.5510485552
2025-01-28 14:38:00|CMIS|1738075080|3881.55938795|3882.0291301317|3881.55938795|3882.0291301317
2025-01-28 14:39:00|CMIS|1738075140|3882.0891312103|3882.4645990955|3882.0891312103|3882.4645990955
2025-01-28 14:40:00|CMIS|1738075200|3882.4873532164|3882.701801924|3882.4873532164|3882.701801924
2025-01-28 14:41:00|CMIS|1738075260|3882.7044158648|3882.8823523478|3882.7044158648|3882.8823523478
2025-01-28 14:42:00|CMIS|1738075320|3882.8931076281|3882.9493184595|3882.8218126223|3882.8218126223
2025-01-28 14:43:00|CMIS|1738075380|3882.802716751|3882.802716751|3882.3066315805|3882.3066315805
2025-01-28 14:44:00|CMIS|1738075440|3882.2472056753|3882.2472056753|3881.949347417|3881.949347417
2025-01-28 14:45:00|CMIS|1738075500|3881.9373887828|3881.9373887828|3881.692257151|3881.692257151
2025-01-28 14:46:00|CMIS|1738075560|3881.6709546991|3881.6709546991|3881.5269118176|3881.5269118176
2025-01-28 14:47:00|CMIS|1738075620|3881.5061528333|3881.5061528333|3881.3347644448|3881.3347644448
2025-01-28 14:48:00|CMIS|1738075680|3881.2821436146|3881.2821436146|3880.9454077612|3880.9454077612
2025-01-28 14:49:00|CMIS|1738075740|3880.9405190695|3880.9405190695|3880.7294687112|3880.7294687112
2025-01-28 14:50:00|CMIS|1738075800|3880.7210348286|3880.7210348286|3880.603413724|3880.603413724
2025-01-28 14:51:00|CMIS|1738075860|3880.6049557462|3880.6105299239|3880.5063611971|3880.5063611971
2025-01-28 14:52:00|CMIS|1738075920|3880.5011249342|3880.5011249342|3880.402817836|3880.4101243385
2025-01-28 14:53:00|CMIS|1738075980|3880.4199623321|3880.504341628|3880.4199623321|3880.504341628
2025-01-28 14:54:00|CMIS|1738076040|3880.5290890956|3880.6146442992|3880.5290890956|3880.6146442992
2025-01-28 14:55:00|CMIS|1738076100|3880.619516937|3880.683416932|3880.619516937|3880.683416932
2025-01-28 14:56:00|CMIS|1738076160|3880.697617729|3880.9620735616|3880.697617729|3880.9620735616
2025-01-28 14:57:00|CMIS|1738076220|3880.9734408385|3881.090657191|3880.9734408385|3881.090657191
2025-01-28 14:58:00|CMIS|1738076280|3881.1291240492|3881.2478726959|3881.1291240492|3881.2478726959
2025-01-28 14:59:00|CMIS|1738076340|3881.2715737321|3881.3509664389|3881.2715737321|3881.3509664389
2025-01-28 15:00:00|CMIS|1738076400|3881.3630943853|3881.4631174722|3881.3630943853|3881.4612757864
2025-01-28 15:01:00|CMIS|1738076460|3881.4677438912|3881.6648654315|3881.4677438912|3881.6648654315
2025-01-28 15:02:00|CMIS|1738076520|3881.673727837|3882.2401771323|3881.673727837|3882.2401771323
2025-01-28 15:03:00|CMIS|1738076580|3882.3254502843|3882.6284706517|3882.3254502843|3882.6284706517
2025-01-28 15:04:00|CMIS|1738076640|3882.6502601792|3883.6467342982|3882.6502601792|3883.6467342982
2025-01-28 15:05:00|CMIS|1738076700|3883.7723915162|3884.5435042523|3883.7723915162|3884.5435042523
2025-01-28 15:06:00|CMIS|1738076760|3884.6003254867|3885.4108519583|3884.6003254867|3885.4108519583
2025-01-28 15:07:00|CMIS|1738076820|3885.4762726303|3886.1580693982|3885.4762726303|3886.1580693982
2025-01-28 15:08:00|CMIS|1738076880|3886.1914162095|3886.6944124474|3886.1914162095|3886.6944124474
2025-01-28 15:09:00|CMIS|1738076940|3886.7264934127|3887.2190042956|3886.7264934127|3887.2190042956
2025-01-28 15:10:00|CMIS|1738077000|3887.2397262164|3887.5655706717|3887.2397262164|3887.5655706717
2025-01-28 15:11:00|CMIS|1738077060|3887.6453679303|3888.0386284935|3887.6453679303|3888.0386284935
2025-01-28 15:12:00|CMIS|1738077120|3888.0660496081|3888.2909560366|3888.0660496081|3888.2909560366
2025-01-28 15:13:00|CMIS|1738077180|3888.3086860518|3888.6259035074|3888.3086860518|3888.6259035074
2025-01-28 15:14:00|CMIS|1738077240|3888.6639341314|3889.1610424932|3888.6639341314|3889.1610424932
2025-01-28 15:15:00|CMIS|1738077300|3889.1941783451|3889.787117264|3889.1941783451|3889.787117264
2025-01-28 15:16:00|CMIS|1738077360|3889.8402361857|3890.2589710735|3889.8402361857|3890.2589710735
2025-01-28 15:17:00|CMIS|1738077420|3890.2722130103|3890.512107779|3890.2722130103|3890.512107779
2025-01-28 15:18:00|CMIS|1738077480|3890.5292825959|3890.8192823632|3890.5292825959|3890.8192823632
2025-01-28 15:19:00|CMIS|1738077540|3890.8301614516|3891.0495100383|3890.8301614516|3891.0495100383
2025-01-28 15:20:00|CMIS|1738077600|3891.0586154796|3891.2267263521|3891.0586154796|3891.2267263521
2025-01-28 15:21:00|CMIS|1738077660|3891.2407014728|3891.4874753927|3891.2407014728|3891.4874753927
2025-01-28 15:22:00|CMIS|1738077720|3891.5291921514|3891.7699100033|3891.5291921514|3891.7699100033
2025-01-28 15:23:00|CMIS|1738077780|3891.7810991876|3892.2472170127|3891.7810991876|3892.2472170127
2025-01-28 15:24:00|CMIS|1738077840|3892.2731706722|3892.5785466417|3892.2731706722|3892.5785466417
2025-01-28 15:25:00|CMIS|1738077900|3892.6114503322|3893.0292601358|3892.6114503322|3893.0292601358
2025-01-28 15:26:00|CMIS|1738077960|3893.0406978738|3893.288958301|3893.0406978738|3893.288958301
2025-01-28 15:27:00|CMIS|1738078020|3893.3036165487|3893.5201631715|3893.3036165487|3893.5201631715
2025-01-28 15:28:00|CMIS|1738078080|3893.5330224398|3893.8373523739|3893.5330224398|3893.8373523739
2025-01-28 15:29:00|CMIS|1738078140|3893.862837498|3894.41617299|3893.862837498|3894.41617299
2025-01-28 15:30:00|CMIS|1738078200|3894.4259450564|3894.8037871942|3894.4259450564|3894.8037871942
2025-01-28 15:31:00|CMIS|1738078260|3894.8320938745|3895.2394740368|3894.8320938745|3895.2394740368
2025-01-28 15:32:00|CMIS|1738078320|3895.2470125411|3896.6019781411|3895.2470125411|3896.6019781411
2025-01-28 15:33:00|CMIS|1738078380|3896.8140370766|3897.9715224771|3896.8140370766|3897.9715224771
2025-01-28 15:34:00|CMIS|1738078440|3898.0650160036|3898.7109091723|3898.0650160036|3898.7109091723
2025-01-28 15:35:00|CMIS|1738078500|3898.7532649983|3899.3401203781|3898.7532649983|3899.3401203781
2025-01-28 15:36:00|CMIS|1738078560|3899.3734742404|3899.8868361086|3899.3734742404|3899.8868361086
2025-01-28 15:37:00|CMIS|1738078620|3899.9698170309|3900.4014846428|3899.9698170309|3900.4014846428
2025-01-28 15:38:00|CMIS|1738078680|3900.42454924|3900.8397835269|3900.42454924|3900.8397835269
2025-01-28 15:39:00|CMIS|1738078740|3900.8608710499|3901.2108909347|3900.8608710499|3901.2108909347
2025-01-28 15:40:00|CMIS|1738078800|3901.2280498226|3901.6013995613|3901.2280498226|3901.6013995613
2025-01-28 15:41:00|CMIS|1738078860|3901.6191823537|3902.0088302008|3901.6191823537|3902.0088302008
2025-01-28 15:42:00|CMIS|1738078920|3902.0374784433|3902.5719679307|3902.0374784433|3902.5719679307
2025-01-28 15:43:00|CMIS|1738078980|3902.6077992962|3903.3859513393|3902.6077992962|3903.3859513393
2025-01-28 15:44:00|CMIS|1738079040|3903.4713688883|3903.9575349314|3903.4713688883|3903.9575349314
2025-01-28 15:45:00|CMIS|1738079100|3903.9799402261|3904.3616287667|3903.9799402261|3904.3616287667
2025-01-28 15:46:00|CMIS|1738079160|3904.4048933651|3904.892521419|3904.4048933651|3904.892521419
2025-01-28 15:47:00|CMIS|1738079220|3904.9282948274|3905.366767418|3904.9282948274|3905.366767418
2025-01-28 15:48:00|CMIS|1738079280|3905.423917928|3906.0446253907|3905.423917928|3906.0446253907
2025-01-28 15:49:00|CMIS|1738079340|3906.1107008258|3906.806842046|3906.1107008258|3906.806842046
2025-01-28 15:50:00|CMIS|1738079400|3906.8418611655|3907.3455907298|3906.8418611655|3907.3455907298
2025-01-28 15:51:00|CMIS|1738079460|3907.3686788267|3907.9084362402|3907.3686788267|3907.9084362402
2025-01-28 15:52:00|CMIS|1738079520|3907.9445562422|3908.4715923013|3907.9445562422|3908.4715923013
2025-01-28 15:53:00|CMIS|1738079580|3908.5086663656|3908.8685344538|3908.5086663656|3908.8685344538
2025-01-28 15:54:00|CMIS|1738079640|3908.978742671|3909.38028449|3908.978742671|3909.38028449
2025-01-28 15:55:00|CMIS|1738079700|3909.4079470654|3909.67985998|3909.4079470654|3909.67985998
2025-01-28 15:56:00|CMIS|1738079760|3909.6779060039|3909.9139651017|3909.6779060039|3909.9135229852
2025-01-28 15:57:00|CMIS|1738079820|3909.9172892361|3910.0837172202|3909.9172892361|3910.0837172202
2025-01-28 15:58:00|CMIS|1738079880|3910.1172450928|3910.135292164|3909.9519966567|3909.9519966567
2025-01-28 15:59:00|CMIS|1738079940|3909.9470683971|3909.9470683971|3909.9109425149|3909.9129426974
2025-01-28 16:00:00|CMIS|1738080000|3909.9251262786|3910.0760828853|3909.9251262786|3910.0760828853
2025-01-28 16:01:00|CMIS|1738080060|3910.0893907805|3910.3585501183|3910.0893907805|3910.3585501183
2025-01-28 16:02:00|CMIS|1738080120|3910.3690392335|3910.6042545454|3910.3690392335|3910.6042545454
2025-01-28 16:03:00|CMIS|1738080180|3910.6077330022|3910.6077330022|3910.5414629347|3910.5414629347
2025-01-28 16:04:00|CMIS|1738080240|3910.5387611722|3910.5459824288|3910.3741168082|3910.3741168082
2025-01-28 16:05:00|CMIS|1738080300|3910.3475588791|3910.3475588791|3910.05827025|3910.05827025
2025-01-28 16:06:00|CMIS|1738080360|3910.0287594728|3910.0287594728|3909.8300941223|3909.8300941223
2025-01-28 16:07:00|CMIS|1738080420|3909.8084064828|3909.8084064828|3909.4519652577|3909.4519652577
2025-01-28 16:08:00|CMIS|1738080480|3909.3836060013|3909.3836060013|3908.978631304|3908.978631304
2025-01-28 16:09:00|CMIS|1738080540|3908.9398886407|3908.9398886407|3908.6848190495|3908.6853143935
2025-01-28 16:10:00|CMIS|1738080600|3908.6606357595|3908.6606357595|3908.4496835555|3908.4496835555
2025-01-28 16:11:00|CMIS|1738080660|3908.4349201031|3908.4551866705|3908.4175588556|3908.4551866705
2025-01-28 16:12:00|CMIS|1738080720|3908.4447884325|3908.4447884325|3908.3980055857|3908.3980055857
2025-01-28 16:13:00|CMIS|1738080780|3908.3906724466|3908.3906724466|3908.3088453333|3908.3088453333
2025-01-28 16:14:00|CMIS|1738080840|3908.2503423032|3908.2503423032|3908.083353637|3908.083353637
2025-01-28 16:15:00|CMIS|1738080900|3908.0780445289|3908.0780445289|3907.6316502545|3907.6316502545
2025-01-28 16:16:00|CMIS|1738080960|3907.5836186361|3907.5836186361|3907.2249872618|3907.2249872618
2025-01-28 16:17:00|CMIS|1738081020|3907.1784851211|3907.1784851211|3906.9286360569|3906.9286360569
2025-01-28 16:18:00|CMIS|1738081080|3906.908008542|3906.9102989998|3906.2674393639|3906.2674393639
2025-01-28 16:19:00|CMIS|1738081140|3906.1523473619|3906.1523473619|3905.6612859368|3905.6612859368
2025-01-28 16:20:00|CMIS|1738081200|3905.6556786096|3905.6556786096|3905.2437560661|3905.2437560661
2025-01-28 16:21:00|CMIS|1738081260|3905.2381365271|3905.2381365271|3904.9760150979|3904.9760150979
2025-01-28 16:22:00|CMIS|1738081320|3904.9166644918|3904.9166644918|3904.6642685286|3904.6642685286
2025-01-28 16:23:00|CMIS|1738081380|3904.6335033725|3904.6335033725|3904.4087818355|3904.4087818355
2025-01-28 16:24:00|CMIS|1738081440|3904.3829785458|3904.3829785458|3904.0899154248|3904.0899154248
2025-01-28 16:25:00|CMIS|1738081500|3904.060705693|3904.060705693|3903.4941171109|3903.4941171109
2025-01-28 16:26:00|CMIS|1738081560|3903.4695921977|3903.4695921977|3902.7023813517|3902.7023813517
2025-01-28 16:27:00|CMIS|1738081620|3902.6261631647|3902.6261631647|3902.170374164|3902.170374164
2025-01-28 16:28:00|CMIS|1738081680|3902.1103840507|3902.1103840507|3901.554414414|3901.554414414
2025-01-28 16:29:00|CMIS|1738081740|3901.5075138418|3901.5075138418|3900.7547337474|3900.7547337474
2025-01-28 16:30:00|CMIS|1738081800|3900.7258552649|3900.7258552649|3899.9927075988|3899.9927075988
2025-01-28 16:31:00|CMIS|1738081860|3899.9598268266|3899.9598268266|3899.2912717298|3899.2912717298
2025-01-28 16:32:00|CMIS|1738081920|3899.2325213452|3899.2325213452|3897.4051693488|3897.4051693488
2025-01-28 16:33:00|CMIS|1738081980|3897.1231350173|3897.1231350173|3895.6721308529|3895.6721308529
2025-01-28 16:34:00|CMIS|1738082040|3895.5379041567|3895.5379041567|3894.4308941898|3894.4308941898
2025-01-28 16:35:00|CMIS|1738082100|3894.358696609|3894.358696609|3893.3099238764|3893.3099238764
2025-01-28 16:36:00|CMIS|1738082160|3893.248732601|3893.248732601|3892.2127738479|3892.2127738479
2025-01-28 16:37:00|CMIS|1738082220|3892.0798376429|3892.0798376429|3891.0962288204|3891.0962288204
2025-01-28 16:38:00|CMIS|1738082280|3891.0444448072|3891.0444448072|3890.1101125149|3890.1101125149
2025-01-28 16:39:00|CMIS|1738082340|3890.0553315016|3890.0553315016|3889.1134125332|3889.1134125332
2025-01-28 16:40:00|CMIS|1738082400|3889.0773704615|3889.0773704615|3888.3811948493|3888.3811948493
2025-01-28 16:41:00|CMIS|1738082460|3888.3387926161|3888.3387926161|3887.5419024511|3887.5419024511
2025-01-28 16:42:00|CMIS|1738082520|3887.4729159192|3887.4729159192|3886.8693075204|3886.8693075204
2025-01-28 16:43:00|CMIS|1738082580|3886.8350558077|3886.8350558077|3886.2323228987|3886.2323228987
2025-01-28 16:44:00|CMIS|1738082640|3886.1668774906|3886.1668774906|3885.6885438978|3885.6885438978
2025-01-28 16:45:00|CMIS|1738082700|3885.660044663|3885.660044663|3885.2781718713|3885.2781718713
2025-01-28 16:46:00|CMIS|1738082760|3885.2372945128|3885.2372945128|3884.9256440625|3884.9256440625
2025-01-28 16:47:00|CMIS|1738082820|3884.8971889711|3884.8971889711|3884.5172188109|3884.5172188109
2025-01-28 16:48:00|CMIS|1738082880|3884.4887323366|3884.4887323366|3884.1969564311|3884.1969564311
2025-01-28 16:49:00|CMIS|1738082940|3884.1696907233|3884.1696907233|3883.884381693|3883.884381693
2025-01-28 16:50:00|CMIS|1738083000|3883.8739194995|3883.8739194995|3883.4755473709|3883.4755473709
2025-01-28 16:51:00|CMIS|1738083060|3883.4642878243|3883.4642878243|3883.081152073|3883.081152073
2025-01-28 16:52:00|CMIS|1738083120|3883.0774647537|3883.0774647537|3882.608151669|3882.608151669
2025-01-28 16:53:00|CMIS|1738083180|3882.5709576654|3882.5709576654|3881.6436156922|3881.6436156922
2025-01-28 16:54:00|CMIS|1738083240|3881.5981180519|3881.5981180519|3881.0486112312|3881.0486112312
2025-01-28 16:55:00|CMIS|1738083300|3881.0202972159|3881.0202972159|3880.628167127|3880.628167127
2025-01-28 16:56:00|CMIS|1738083360|3880.556053699|3880.556053699|3880.2435440409|3880.2435440409
2025-01-28 16:57:00|CMIS|1738083420|3880.2068366335|3880.2068366335|3879.8940535798|3879.8940535798
2025-01-28 16:58:00|CMIS|1738083480|3879.8755949854|3879.8755949854|3879.3518613914|3879.3518613914
2025-01-28 16:59:00|CMIS|1738083540|3879.3220910709|3879.3220910709|3878.9871764084|3878.9871764084
2025-01-28 17:00:00|CMIS|1738083600|3878.9834136638|3878.9834136638|3878.8008304782|3878.8008304782
2025-01-28 17:01:00|CMIS|1738083660|3878.7937438327|3878.7937438327|3878.5390190613|3878.5390190613
2025-01-28 17:02:00|CMIS|1738083720|3878.5211360374|3878.5211360374|3878.1414031249|3878.1414031249
2025-01-28 17:03:00|CMIS|1738083780|3878.1237090567|3878.1237090567|3877.7552421616|3877.7552421616
2025-01-28 17:04:00|CMIS|1738083840|3877.7328973228|3877.7328973228|3877.586482901|3877.586482901
2025-01-28 17:05:00|CMIS|1738083900|3877.5826991657|3877.5826991657|3877.3997971937|3877.3997971937
2025-01-28 17:06:00|CMIS|1738083960|3877.4101584884|3877.4101584884|3877.350344626|3877.350344626
2025-01-28 17:07:00|CMIS|1738084020|3877.3483989283|3877.455992264|3877.3483989283|3877.4357894998
2025-01-28 17:08:00|CMIS|1738084080|3877.4246964845|3877.4855045575|3877.4246964845|3877.4801976398
2025-01-28 17:09:00|CMIS|1738084140|3877.509234036|3877.6170445829|3877.509234036|3877.6170445829
2025-01-28 17:10:00|CMIS|1738084200|3877.6130651828|3877.8134062296|3877.5904908349|3877.8134062296
2025-01-28 17:11:00|CMIS|1738084260|3877.7953216137|3878.3879021061|3877.7953216137|3878.3879021061
2025-01-28 17:12:00|CMIS|1738084320|3878.4052899444|3878.6330954422|3878.4052899444|3878.6330954422
2025-01-28 17:13:00|CMIS|1738084380|3878.6559839372|3878.8712736496|3878.6559839372|3878.8712736496
2025-01-28 17:14:00|CMIS|1738084440|3878.8720631485|3879.3039325308|3878.8720631485|3879.3039325308
2025-01-28 17:15:00|CMIS|1738084500|3879.3199983625|3879.6191143886|3879.3199983625|3879.6191143886
2025-01-28 17:16:00|CMIS|1738084560|3879.7249542906|3880.0413870919|3879.7249542906|3880.0413870919
2025-01-28 17:17:00|CMIS|1738084620|3880.0548702622|3880.4798632541|3880.0548702622|3880.4798632541
2025-01-28 17:18:00|CMIS|1738084680|3880.4876662547|3880.8775139876|3880.4876662547|3880.8775139876
2025-01-28 17:19:00|CMIS|1738084740|3880.9687206166|3881.3595737714|3880.9687206166|3881.3595737714
2025-01-28 17:20:00|CMIS|1738084800|3881.3701551673|3881.7266065419|3881.3701551673|3881.7266065419
2025-01-28 17:21:00|CMIS|1738084860|3881.7411242039|3882.0505410486|3881.7411242039|3882.0505410486
2025-01-28 17:22:00|CMIS|1738084920|3882.0768072249|3882.2679228343|3882.0768072249|3882.2679228343
2025-01-28 17:23:00|CMIS|1738084980|3882.278675813|3882.4497631356|3882.278675813|3882.4497631356
2025-01-28 17:24:00|CMIS|1738085040|3882.4582320474|3882.6316485334|3882.4582320474|3882.6316485334
2025-01-28 17:25:00|CMIS|1738085100|3882.6394574309|3882.8833065685|3882.6394574309|3882.8833065685
2025-01-28 17:26:00|CMIS|1738085160|3882.8969088667|3883.3506122334|3882.8969088667|3883.3506122334
2025-01-28 17:27:00|CMIS|1738085220|3883.4030885464|3883.729041403|3883.4030885464|3883.729041403
2025-01-28 17:28:00|CMIS|1738085280|3883.7603201756|3884.052189564|3883.7603201756|3884.052189564
2025-01-28 17:29:00|CMIS|1738085340|3884.0784717811|3884.3800963392|3884.0784717811|3884.3800963392
2025-01-28 17:30:00|CMIS|1738085400|3884.4119690077|3884.8528477109|3884.4119690077|3884.8528477109
2025-01-28 17:31:00|CMIS|1738085460|3884.8666796162|3885.1952755875|3884.8666796162|3885.1952755875
2025-01-28 17:32:00|CMIS|1738085520|3885.2327567823|3885.3928749496|3885.2327567823|3885.3928749496
2025-01-28 17:33:00|CMIS|1738085580|3885.4038410618|3885.5848135624|3885.4038410618|3885.5848135624
2025-01-28 17:34:00|CMIS|1738085640|3885.5866841308|3885.7377384583|3885.5866841308|3885.7377384583
2025-01-28 17:35:00|CMIS|1738085700|3885.7486050068|3885.9138808859|3885.7486050068|3885.9138808859
2025-01-28 17:36:00|CMIS|1738085760|3885.9280295175|3886.1081535331|3885.9280295175|3886.1081535331
2025-01-28 17:37:00|CMIS|1738085820|3886.1394070486|3886.426148176|3886.1394070486|3886.426148176
2025-01-28 17:38:00|CMIS|1738085880|3886.4564975627|3886.8366571001|3886.4564975627|3886.8366571001
2025-01-28 17:39:00|CMIS|1738085940|3886.8620473957|3887.0767853599|3886.8620473957|3887.0767853599
2025-01-28 17:40:00|CMIS|1738086000|3887.0894074847|3887.2563865565|3887.0894074847|3887.2563865565
2025-01-28 17:41:00|CMIS|1738086060|3887.2666457452|3887.4194716296|3887.2666457452|3887.4194716296
2025-01-28 17:42:00|CMIS|1738086120|3887.4098456271|3887.4356762795|3887.3743575019|3887.4301587815
2025-01-28 17:43:00|CMIS|1738086180|3887.4438062961|3887.5120830131|3887.4438062961|3887.5120830131
2025-01-28 17:44:00|CMIS|1738086240|3887.5058916778|3887.5058916778|3887.4712440942|3887.4833239082
2025-01-28 17:45:00|CMIS|1738086300|3887.481815399|3887.532499715|3887.4423577965|3887.4423577965
2025-01-28 17:46:00|CMIS|1738086360|3887.4380510002|3887.4380510002|3887.4070942457|3887.4070942457
2025-01-28 17:47:00|CMIS|1738086420|3887.4058677179|3887.4058677179|3887.286387117|3887.286387117
2025-01-28 17:48:00|CMIS|1738086480|3887.2783259175|3887.2783259175|3887.2184699632|3887.2184699632
2025-01-28 17:49:00|CMIS|1738086540|3887.2101767232|3887.2101767232|3887.0867186951|3887.0867186951
2025-01-28 17:50:00|CMIS|1738086600|3887.0766618035|3887.0819859066|3887.0574819307|3887.0768138157
2025-01-28 17:51:00|CMIS|1738086660|3887.0757473552|3887.0757975615|3887.040330398|3887.0533609145
2025-01-28 17:52:00|CMIS|1738086720|3887.0473704119|3887.2197248011|3887.0473704119|3887.2197248011
2025-01-28 17:53:00|CMIS|1738086780|3887.2514028647|3888.1064156128|3887.2514028647|3888.1064156128
2025-01-28 17:54:00|CMIS|1738086840|3888.1561500616|3888.7497074082|3888.1561500616|3888.7497074082
2025-01-28 17:55:00|CMIS|1738086900|3888.7684629216|3889.1181537955|3888.7684629216|3889.1181537955
2025-01-28 17:56:00|CMIS|1738086960|3889.134272486|3889.452425839|3889.134272486|3889.452425839
2025-01-28 17:57:00|CMIS|1738087020|3889.4701201209|3889.6951148332|3889.4701201209|3889.6951148332
2025-01-28 17:58:00|CMIS|1738087080|3889.707790649|3889.9057706323|3889.707790649|3889.9057706323
2025-01-28 17:59:00|CMIS|1738087140|3889.9213629272|3890.137693584|3889.9213629272|3890.137693584
2025-01-28 18:00:00|CMIS|1738087200|3890.1389375509|3890.2636746643|3890.1389375509|3890.2636746643
2025-01-28 18:01:00|CMIS|1738087260|3890.2796432584|3890.4014913473|3890.2796432584|3890.3795357591
2025-01-28 18:02:00|CMIS|1738087320|3890.4079274946|3890.617441453|3890.4068689587|3890.617441453
2025-01-28 18:03:00|CMIS|1738087380|3890.6275689985|3890.8418406799|3890.6275689985|3890.8418406799
2025-01-28 18:04:00|CMIS|1738087440|3890.858305415|3890.9454149294|3890.858305415|3890.9440753806
2025-01-28 18:05:00|CMIS|1738087500|3890.952377436|3890.9719567239|3890.9467257213|3890.9707336701
2025-01-28 18:06:00|CMIS|1738087560|3890.989693379|3891.001576698|3890.9820155569|3890.9959310434
2025-01-28 18:07:00|CMIS|1738087620|3890.995941884|3890.995941884|3890.9622507364|3890.9726153119
2025-01-28 18:08:00|CMIS|1738087680|3890.9695000568|3890.9888823934|3890.963873272|3890.9684263966
2025-01-28 18:09:00|CMIS|1738087740|3890.9682514421|3890.9682514421|3890.7995387904|3890.7995387904
2025-01-28 18:10:00|CMIS|1738087800|3890.8000762013|3890.8000762013|3890.5443375613|3890.5443375613
2025-01-28 18:11:00|CMIS|1738087860|3890.4758748803|3890.4758748803|3889.8804190101|3889.8804190101
2025-01-28 18:12:00|CMIS|1738087920|3889.8643604604|3889.8643604604|3889.5925215368|3889.5925215368
2025-01-28 18:13:00|CMIS|1738087980|3889.5679317619|3889.6057468727|3889.4418948261|3889.6057468727
2025-01-28 18:14:00|CMIS|1738088040|3889.5965206524|3889.6568620569|3889.5123787321|3889.5123787321
2025-01-28 18:15:00|CMIS|1738088100|3889.5026199553|3889.5026199553|3889.3635273007|3889.3635273007
2025-01-28 18:16:00|CMIS|1738088160|3889.2912151869|3889.3937229453|3889.2845998488|3889.3688818805
2025-01-28 18:17:00|CMIS|1738088220|3889.3613529514|3889.3613529514|3889.1889897725|3889.1889897725
2025-01-28 18:18:00|CMIS|1738088280|3889.2128063872|3889.2224919401|3889.1900180004|3889.2049451181
2025-01-28 18:19:00|CMIS|1738088340|3889.1804732944|3889.2532816323|3889.1804732944|3889.2371918853
2025-01-28 18:20:00|CMIS|1738088400|3889.2512959743|3889.2726973049|3889.2206966613|3889.2206966613
2025-01-28 18:21:00|CMIS|1738088460|3889.2126658178|3889.2664349474|3889.189162465|3889.189162465
2025-01-28 18:22:00|CMIS|1738088520|3889.1839468482|3889.2073124417|3889.1237289431|3889.1237289431
2025-01-28 18:23:00|CMIS|1738088580|3889.1142907959|3889.1199894517|3889.0828875385|3889.0828875385
2025-01-28 18:24:00|CMIS|1738088640|3889.0817693233|3889.0829928561|3889.0554607989|3889.0741657603
2025-01-28 18:25:00|CMIS|1738088700|3889.0724680001|3889.0724680001|3889.0224034429|3889.0224034429
2025-01-28 18:26:00|CMIS|1738088760|3889.0215062041|3889.0215062041|3889.008208671|3889.0177984767
2025-01-28 18:27:00|CMIS|1738088820|3889.0218167775|3889.0358184758|3888.9774730967|3888.9819950207
2025-01-28 18:28:00|CMIS|1738088880|3888.9719584899|3888.9719584899|3888.9163649474|3888.9316474966
2025-01-28 18:29:00|CMIS|1738088940|3888.9327381665|3888.9328449101|3888.9234153437|3888.9304998486
2025-01-28 18:30:00|CMIS|1738089000|3888.9284750902|3888.9573092238|3888.9229220489|3888.9323582727
2025-01-28 18:31:00|CMIS|1738089060|3888.9316754564|3888.9316754564|3888.8794902467|3888.8806356722
2025-01-28 18:32:00|CMIS|1738089120|3888.8862725837|3888.9079858912|3888.8798814058|3888.9029389517
2025-01-28 18:33:00|CMIS|1738089180|3888.9176676122|3888.9339343409|3888.9176676122|3888.9339343409
2025-01-28 18:34:00|CMIS|1738089240|3888.9386581007|3888.9804271934|3888.9370227513|3888.9737191053
2025-01-28 18:35:00|CMIS|1738089300|3888.9797574705|3888.9797574705|3888.9532048237|3888.9752797436
2025-01-28 18:36:00|CMIS|1738089360|3888.9729057043|3888.9729057043|3888.8736584428|3888.8736584428
2025-01-28 18:37:00|CMIS|1738089420|3888.8591269356|3888.8591269356|3888.7530543524|3888.7530543524
2025-01-28 18:38:00|CMIS|1738089480|3888.7395574047|3888.7395574047|3888.5297747248|3888.5297747248
2025-01-28 18:39:00|CMIS|1738089540|3888.5188991758|3888.5188991758|3888.3848772322|3888.3848772322
2025-01-28 18:40:00|CMIS|1738089600|3888.3764873106|3888.3764873106|3888.236730064|3888.236730064
2025-01-28 18:41:00|CMIS|1738089660|3888.2261967604|3888.2261967604|3888.0857604137|3888.103437558
2025-01-28 18:42:00|CMIS|1738089720|3888.1071934247|3888.162418093|3887.9664665|3887.9664665
2025-01-28 18:43:00|CMIS|1738089780|3887.9476581511|3887.9476581511|3887.8463973242|3887.9012528361
2025-01-28 18:44:00|CMIS|1738089840|3887.8578035211|3887.8787205332|3887.8296222328|3887.8351326885
2025-01-28 18:45:00|CMIS|1738089900|3887.8300635482|3887.8692736337|3887.8249129356|3887.8540194432
2025-01-28 18:46:00|CMIS|1738089960|3887.8379352178|3887.8379352178|3887.6802835169|3887.6881066423
2025-01-28 18:47:00|CMIS|1738090020|3887.673568038|3887.673568038|3887.5369345658|3887.5441826029
2025-01-28 18:48:00|CMIS|1738090080|3887.5412208142|3887.5412208142|3887.4083405732|3887.4083405732
2025-01-28 18:49:00|CMIS|1738090140|3887.3681267314|3887.3823151881|3887.1671296878|3887.167615663
2025-01-28 18:50:00|CMIS|1738090200|3887.1648518496|3887.1648518496|3887.1213071761|3887.1287496588
2025-01-28 18:51:00|CMIS|1738090260|3887.1315773669|3887.1315773669|3886.8056334296|3886.8056334296
2025-01-28 18:52:00|CMIS|1738090320|3886.7978559571|3886.7978559571|3886.5541195363|3886.5541195363
2025-01-28 18:53:00|CMIS|1738090380|3886.5371116585|3886.5371116585|3886.3211042459|3886.3211042459
2025-01-28 18:54:00|CMIS|1738090440|3886.2884252968|3886.2884252968|3886.121940689|3886.121940689
2025-01-28 18:55:00|CMIS|1738090500|3886.1167712455|3886.1291882271|3885.963466222|3885.963466222
2025-01-28 18:56:00|CMIS|1738090560|3885.9438751253|3885.9438751253|3885.5624604527|3885.5624604527
2025-01-28 18:57:00|CMIS|1738090620|3885.4421603983|3885.4421603983|3885.1770211761|3885.1770211761
2025-01-28 18:58:00|CMIS|1738090680|3885.1622487062|3885.1622487062|3884.8828811717|3884.8828811717
2025-01-28 18:59:00|CMIS|1738090740|3884.8541800167|3884.8541800167|3884.4671324918|3884.4671324918
2025-01-28 19:00:00|CMIS|1738090800|3884.4205224622|3884.4205224622|3884.0598356538|3884.0598356538
2025-01-28 19:01:00|CMIS|1738090860|3884.0274438767|3884.0274438767|3883.7408741997|3883.7408741997
2025-01-28 19:02:00|CMIS|1738090920|3883.7204409026|3883.7204409026|3883.4240071216|3883.4240071216
2025-01-28 19:03:00|CMIS|1738090980|3883.3834871996|3883.3834871996|3883.0513802798|3883.0513802798
2025-01-28 19:04:00|CMIS|1738091040|3883.0213701633|3883.0213701633|3882.6076907757|3882.6076907757
2025-01-28 19:05:00|CMIS|1738091100|3882.5961664206|3882.5961664206|3882.1964014424|3882.1964014424
2025-01-28 19:06:00|CMIS|1738091160|3882.1640372313|3882.1640372313|3881.4874717214|3881.4874717214
2025-01-28 19:07:00|CMIS|1738091220|3881.382966009|3881.382966009|3880.856420524|3880.856420524
2025-01-28 19:08:00|CMIS|1738091280|3880.8167245736|3880.8167245736|3880.328744813|3880.328744813
2025-01-28 19:09:00|CMIS|1738091340|3880.2829840398|3880.2829840398|3879.7995245276|3879.7995245276
2025-01-28 19:10:00|CMIS|1738091400|3879.7352259126|3879.7352259126|3879.3398271278|3879.3398271278
2025-01-28 19:11:00|CMIS|1738091460|3879.3268691695|3879.3268691695|3878.6076343125|3878.6076343125
2025-01-28 19:12:00|CMIS|1738091520|3878.5026839298|3878.5026839298|3877.8911670663|3877.8911670663
2025-01-28 19:13:00|CMIS|1738091580|3877.8444487249|3877.8444487249|3876.6693527403|3876.6693527403
2025-01-28 19:14:00|CMIS|1738091640|3876.6041284317|3876.6041284317|3875.5611686585|3875.5611686585
2025-01-28 19:15:00|CMIS|1738091700|3875.5457481287|3875.5457481287|3874.9475572453|3874.9475572453
2025-01-28 19:16:00|CMIS|1738091760|3874.8322682462|3874.8322682462|3873.7622613041|3873.7622613041
2025-01-28 19:17:00|CMIS|1738091820|3873.7327126635|3873.7327126635|3873.0780568995|3873.0780568995
2025-01-28 19:18:00|CMIS|1738091880|3873.0291064601|3873.0291064601|3872.4444892681|3872.4444892681
2025-01-28 19:19:00|CMIS|1738091940|3872.4091135925|3872.4091135925|3871.8577216115|3871.8577216115
2025-01-28 19:20:00|CMIS|1738092000|3871.8049089022|3871.8049089022|3871.1362861887|3871.1362861887
2025-01-28 19:21:00|CMIS|1738092060|3871.1265684339|3871.1265684339|3870.4946251082|3870.4946251082
2025-01-28 19:22:00|CMIS|1738092120|3870.4608877112|3870.4608877112|3869.8577735416|3869.8577735416
2025-01-28 19:23:00|CMIS|1738092180|3869.8340597371|3869.8340597371|3869.3934012393|3869.3934012393
2025-01-28 19:24:00|CMIS|1738092240|3869.3668148238|3869.3668148238|3868.9055459897|3868.9055459897
2025-01-28 19:25:00|CMIS|1738092300|3868.8890639919|3868.8890639919|3868.5767187382|3868.5767187382
2025-01-28 19:26:00|CMIS|1738092360|3868.5253175846|3868.5253175846|3868.1376981546|3868.1376981546
2025-01-28 19:27:00|CMIS|1738092420|3868.1129792761|3868.1129792761|3867.7926358834|3867.7926358834
2025-01-28 19:28:00|CMIS|1738092480|3867.7732867968|3867.7732867968|3867.3340752385|3867.3340752385
2025-01-28 19:29:00|CMIS|1738092540|3867.3107788844|3867.3107788844|3867.1036810819|3867.1036810819
2025-01-28 19:30:00|CMIS|1738092600|3867.0855483409|3867.0855483409|3866.799107803|3866.799107803
2025-01-28 19:31:00|CMIS|1738092660|3866.7806242349|3866.7806242349|3866.5003429732|3866.5003429732
2025-01-28 19:32:00|CMIS|1738092720|3866.4817657966|3866.4817657966|3866.1347955838|3866.1347955838
2025-01-28 19:33:00|CMIS|1738092780|3866.0477740488|3866.0477740488|3865.7868717497|3865.7868717497
2025-01-28 19:34:00|CMIS|1738092840|3865.7608893991|3865.7608893991|3865.3785065904|3865.3785065904
2025-01-28 19:35:00|CMIS|1738092900|3865.3294255018|3865.3294255018|3865.0185257881|3865.0185257881
2025-01-28 19:36:00|CMIS|1738092960|3865.0095157913|3865.0095157913|3864.6802935918|3864.6802935918
2025-01-28 19:37:00|CMIS|1738093020|3864.6567319597|3864.6567319597|3864.377352502|3864.377352502
2025-01-28 19:38:00|CMIS|1738093080|3864.3687548859|3864.3687548859|3864.0478843922|3864.0478843922
2025-01-28 19:39:00|CMIS|1738093140|3864.0269411113|3864.0269411113|3863.8015130401|3863.8015130401
2025-01-28 19:40:00|CMIS|1738093200|3863.773614458|3863.773614458|3863.4456974427|3863.4456974427
2025-01-28 19:41:00|CMIS|1738093260|3863.4444068684|3863.4444068684|3863.1252546866|3863.1252546866
2025-01-28 19:42:00|CMIS|1738093320|3863.1250150196|3863.1250150196|3862.9304513298|3862.9304513298
2025-01-28 19:43:00|CMIS|1738093380|3862.9217512262|3862.9217512262|3862.7677419546|3862.7677419546
2025-01-28 19:44:00|CMIS|1738093440|3862.7363237001|3862.7363237001|3862.5981772367|3862.5981772367
2025-01-28 19:45:00|CMIS|1738093500|3862.5756167141|3862.5756167141|3862.4571373225|3862.4571373225
2025-01-28 19:46:00|CMIS|1738093560|3862.4212314583|3862.4212314583|3862.3217988595|3862.3285493798
2025-01-28 19:47:00|CMIS|1738093620|3862.3146088292|3862.3146088292|3862.1045333897|3862.1059517749
2025-01-28 19:48:00|CMIS|1738093680|3862.1116005705|3862.1659957018|3862.0898416341|3862.1402577255
2025-01-28 19:49:00|CMIS|1738093740|3862.1316832316|3862.1377428322|3862.0292290567|3862.1251239441
2025-01-28 19:50:00|CMIS|1738093800|3862.121571067|3862.2422262406|3862.1072575164|3862.2422262406
2025-01-28 19:51:00|CMIS|1738093860|3862.3644094198|3862.425590415|3862.362502266|3862.4211258728
2025-01-28 19:52:00|CMIS|1738093920|3862.4178826605|3862.458956532|3862.4058080615|3862.4410226416
2025-01-28 19:53:00|CMIS|1738093980|3862.4374890799|3862.5847315739|3862.4374890799|3862.5833641574
2025-01-28 19:54:00|CMIS|1738094040|3862.5820499263|3862.6058948911|3862.5799197476|3862.5799197476
2025-01-28 19:55:00|CMIS|1738094100|3862.5900853579|3862.6252256907|3862.5650018774|3862.5782561297
2025-01-28 19:56:00|CMIS|1738094160|3862.5844671377|3862.6725408347|3862.5691138313|3862.6725408347
2025-01-28 19:57:00|CMIS|1738094220|3862.7085030371|3862.8133580321|3862.7085030371|3862.8133580321
2025-01-28 19:58:00|CMIS|1738094280|3862.8210504599|3862.9120110303|3862.8210504599|3862.9120110303
2025-01-28 19:59:00|CMIS|1738094340|3862.9187408542|3862.991720112|3862.9187408542|3862.991720112
2025-01-28 20:00:00|CMIS|1738094400|3862.9967772118|3863.0609000522|3862.9967772118|3863.0609000522
2025-01-28 20:01:00|CMIS|1738094460|3863.0652427969|3863.1578009162|3863.0652427969|3863.1578009162
2025-01-28 20:02:00|CMIS|1738094520|3863.1709034478|3863.323299224|3863.1709034478|3863.323299224
2025-01-28 20:03:00|CMIS|1738094580|3863.3207458433|3863.4212567053|3863.3207458433|3863.4212567053
2025-01-28 20:04:00|CMIS|1738094640|3863.432018328|3863.6653804594|3863.432018328|3863.6653804594
2025-01-28 20:05:00|CMIS|1738094700|3863.6888531265|3863.8922934676|3863.6888531265|3863.8922934676
2025-01-28 20:06:00|CMIS|1738094760|3863.9022591486|3864.1714593767|3863.9022591486|3864.1714593767
2025-01-28 20:07:00|CMIS|1738094820|3864.2283927999|3864.5086152369|3864.2283927999|3864.5086152369
2025-01-28 20:08:00|CMIS|1738094880|3864.532756958|3864.7168824824|3864.532756958|3864.7168824824
2025-01-28 20:09:00|CMIS|1738094940|3864.73799156|3865.0235094016|3864.73799156|3865.0235094016
2025-01-28 20:10:00|CMIS|1738095000|3865.0572186344|3865.3376637659|3865.0572186344|3865.3376637659
2025-01-28 20:11:00|CMIS|1738095060|3865.3572971225|3865.7842093876|3865.3572971225|3865.7842093876
2025-01-28 20:12:00|CMIS|1738095120|3865.8428558034|3866.2094129512|3865.8428558034|3866.2094129512
2025-01-28 20:13:00|CMIS|1738095180|3866.2395804098|3866.6892443019|3866.2395804098|3866.6892443019
2025-01-28 20:14:00|CMIS|1738095240|3866.723523058|3867.1559900922|3866.723523058|3867.1559900922
2025-01-28 20:15:00|CMIS|1738095300|3867.1689871556|3867.4427640844|3867.1689871556|3867.4427640844
2025-01-28 20:16:00|CMIS|1738095360|3867.5194223325|3867.8720127111|3867.5194223325|3867.8720127111
2025-01-28 20:17:00|CMIS|1738095420|3867.8949635955|3868.0914486776|3867.8949635955|3868.0914486776
2025-01-28 20:18:00|CMIS|1738095480|3868.0909674903|3868.2375861413|3868.0909674903|3868.2375861413
2025-01-28 20:19:00|CMIS|1738095540|3868.2456546443|3868.2559514153|3868.0168072241|3868.0168072241
2025-01-28 20:20:00|CMIS|1738095600|3868.0103690816|3868.2701345584|3868.0075148109|3868.2657284227
2025-01-28 20:21:00|CMIS|1738095660|3868.2671601928|3868.2671601928|3868.1716257621|3868.1716257621
2025-01-28 20:22:00|CMIS|1738095720|3868.1633002162|3868.1841374025|3868.1633002162|3868.1807414558
2025-01-28 20:23:00|CMIS|1738095780|3868.1768319591|3868.1768319591|3867.9511666408|3867.9730702231
2025-01-28 20:24:00|CMIS|1738095840|3867.9622302818|3867.9622302818|3867.7667540427|3867.7667540427
2025-01-28 20:25:00|CMIS|1738095900|3867.7512414423|3867.7512414423|3867.6890649943|3867.6900243283
2025-01-28 20:26:00|CMIS|1738095960|3867.7209976583|3867.7209976583|3867.6730873073|3867.6730873073
2025-01-28 20:27:00|CMIS|1738096020|3867.6697788717|3867.6817231201|3867.5921511039|3867.5921511039
2025-01-28 20:28:00|CMIS|1738096080|3867.5916160725|3867.5916160725|3867.4944354502|3867.4944354502
2025-01-28 20:29:00|CMIS|1738096140|3867.4839711724|3867.4839711724|3867.1494033601|3867.1494033601
2025-01-28 20:30:00|CMIS|1738096200|3867.1464319704|3867.1464319704|3867.0103430399|3867.0106432498
2025-01-28 20:31:00|CMIS|1738096260|3866.907976681|3866.907976681|3866.7078714683|3866.7078714683
2025-01-28 20:32:00|CMIS|1738096320|3866.6613472956|3866.6613472956|3865.7873934338|3865.7873934338
2025-01-28 20:33:00|CMIS|1738096380|3865.7378054256|3865.7378054256|3865.4624098789|3865.4624098789
2025-01-28 20:34:00|CMIS|1738096440|3865.4323419672|3865.4323419672|3865.0351484079|3865.0351484079
2025-01-28 20:35:00|CMIS|1738096500|3865.0319408276|3865.0319408276|3864.8523699587|3864.8523699587
2025-01-28 20:36:00|CMIS|1738096560|3864.8150197346|3864.8150197346|3864.5505927494|3864.5505927494
2025-01-28 20:37:00|CMIS|1738096620|3864.5457502523|3864.5457502523|3864.3607307522|3864.3607307522
2025-01-28 20:38:00|CMIS|1738096680|3864.3469471382|3864.3469471382|3864.2458912284|3864.2471964928
2025-01-28 20:39:00|CMIS|1738096740|3864.2630737556|3864.2630737556|3864.0059664749|3864.0059664749
2025-01-28 20:40:00|CMIS|1738096800|3863.9955676095|3863.9955676095|3863.8048081817|3863.8048081817
2025-01-28 20:41:00|CMIS|1738096860|3863.7925404446|3863.7925404446|3863.5975096109|3863.5975096109
2025-01-28 20:42:00|CMIS|1738096920|3863.5710539983|3863.5710539983|3863.3411052767|3863.3411052767
2025-01-28 20:43:00|CMIS|1738096980|3863.3234620428|3863.3234620428|3863.0741670529|3863.0741670529
2025-01-28 20:44:00|CMIS|1738097040|3863.0555085314|3863.0555085314|3862.716262824|3862.716262824
2025-01-28 20:45:00|CMIS|1738097100|3862.6930509094|3862.6930509094|3862.4818734992|3862.4818734992
2025-01-28 20:46:00|CMIS|1738097160|3862.4702220971|3862.4702220971|3862.1367838046|3862.1367838046
2025-01-28 20:47:00|CMIS|1738097220|3862.122241296|3862.122241296|3861.7646625968|3861.7646625968
2025-01-28 20:48:00|CMIS|1738097280|3861.7282074275|3861.7282074275|3860.8217500549|3860.8217500549
2025-01-28 20:49:00|CMIS|1738097340|3860.750836605|3860.750836605|3859.3153522308|3859.3153522308
2025-01-28 20:50:00|CMIS|1738097400|3859.2317703023|3859.2317703023|3857.5850862645|3857.5850862645
2025-01-28 20:51:00|CMIS|1738097460|3857.3667749714|3857.3667749714|3855.8468933126|3855.8468933126
2025-01-28 20:52:00|CMIS|1738097520|3855.8087229162|3855.8087229162|3855.0597018358|3855.0597018358
2025-01-28 20:53:00|CMIS|1738097580|3854.9980941593|3854.9980941593|3853.9904183144|3853.9904183144
2025-01-28 20:54:00|CMIS|1738097640|3853.9436376608|3853.9436376608|3853.1854986871|3853.1854986871
2025-01-28 20:55:00|CMIS|1738097700|3853.1462280181|3853.1462280181|3852.4036820564|3852.4036820564
2025-01-28 20:56:00|CMIS|1738097760|3852.3520384337|3852.3520384337|3851.2816997735|3851.2816997735
2025-01-28 20:57:00|CMIS|1738097820|3851.2254711436|3851.2254711436|3850.2434223679|3850.2434223679
2025-01-28 20:58:00|CMIS|1738097880|3850.1682733188|3850.1682733188|3849.1654533974|3849.1654533974
2025-01-28 20:59:00|CMIS|1738097940|3849.1129389577|3849.1129389577|3847.9802730051|3847.9802730051
2025-01-28 21:00:00|CMIS|1738098000|3847.9027017896|3847.9027017896|3846.7800499719|3846.7800499719
2025-01-28 21:01:00|CMIS|1738098060|3846.6586773434|3846.6586773434|3845.7149762773|3845.7149762773
2025-01-28 21:02:00|CMIS|1738098120|3845.6494416548|3845.6494416548|3844.8205749292|3844.8205749292
2025-01-28 21:03:00|CMIS|1738098180|3844.8031621107|3844.8031621107|3844.2294097703|3844.2294097703
2025-01-28 21:04:00|CMIS|1738098240|3844.1717344656|3844.1717344656|3843.4842049476|3843.4842049476
2025-01-28 21:05:00|CMIS|1738098300|3843.4206505663|3843.4206505663|3842.9190710817|3842.9190710817
2025-01-28 21:06:00|CMIS|1738098360|3842.8942243001|3842.8942243001|3842.3533742848|3842.3533742848
2025-01-28 21:07:00|CMIS|1738098420|3842.2875435876|3842.2875435876|3841.4685282463|3841.4685282463
2025-01-28 21:08:00|CMIS|1738098480|3841.4141780157|3841.4141780157|3840.6865889525|3840.6865889525
2025-01-28 21:09:00|CMIS|1738098540|3840.6371817074|3840.6371817074|3840.1034278133|3840.1034278133
2025-01-28 21:10:00|CMIS|1738098600|3840.0767839562|3840.0767839562|3839.4610247274|3839.4610247274
2025-01-28 21:11:00|CMIS|1738098660|3839.4428706674|3839.4428706674|3838.9760475005|3838.9760475005
2025-01-28 21:12:00|CMIS|1738098720|3838.939606231|3838.939606231|3838.5217396091|3838.5217396091
2025-01-28 21:13:00|CMIS|1738098780|3838.4979700974|3838.4979700974|3838.0377607828|3838.0377607828
2025-01-28 21:14:00|CMIS|1738098840|3837.9333711825|3837.9333711825|3837.6160466953|3837.6160466953
2025-01-28 21:15:00|CMIS|1738098900|3837.5977948576|3837.5977948576|3837.3445687595|3837.3445687595
2025-01-28 21:16:00|CMIS|1738098960|3837.3342824552|3837.3342824552|3836.9505423181|3836.9505423181
2025-01-28 21:17:00|CMIS|1738099020|3836.940865526|3836.940865526|3836.5153936996|3836.5153936996
2025-01-28 21:18:00|CMIS|1738099080|3836.4749549982|3836.4749549982|3836.1916829887|3836.1916829887
2025-01-28 21:19:00|CMIS|1738099140|3836.1628043057|3836.1628043057|3835.5556518783|3835.5556518783
2025-01-28 21:20:00|CMIS|1738099200|3835.5325898326|3835.5325898326|3835.3109364976|3835.3109364976
2025-01-28 21:21:00|CMIS|1738099260|3835.3036965849|3835.3036965849|3834.9948685149|3834.9948685149
2025-01-28 21:22:00|CMIS|1738099320|3834.9712765055|3834.9712765055|3834.675391761|3834.675391761
2025-01-28 21:23:00|CMIS|1738099380|3834.6560818891|3834.6560818891|3834.3635221803|3834.3635221803
2025-01-28 21:24:00|CMIS|1738099440|3834.3350968436|3834.3350968436|3834.0258790773|3834.0258790773
2025-01-28 21:25:00|CMIS|1738099500|3833.9994837546|3833.9994837546|3833.741872056|3833.741872056
2025-01-28 21:26:00|CMIS|1738099560|3833.7330680973|3833.7330680973|3833.4679592979|3833.4679592979
2025-01-28 21:27:00|CMIS|1738099620|3833.454864807|3833.454864807|3833.2406220088|3833.2406220088
2025-01-28 21:28:00|CMIS|1738099680|3833.2343418582|3833.2343418582|3833.0881276691|3833.0881276691
2025-01-28 21:29:00|CMIS|1738099740|3833.0747350672|3833.0747350672|3832.7173013238|3832.7173013238
2025-01-28 21:30:00|CMIS|1738099800|3832.7142838747|3832.7142838747|3832.5642312298|3832.5642312298
2025-01-28 21:31:00|CMIS|1738099860|3832.4620720929|3832.4620720929|3832.2418572754|3832.2418572754
2025-01-28 21:32:00|CMIS|1738099920|3832.2004646524|3832.2004646524|3831.7608342763|3831.7608342763
2025-01-28 21:33:00|CMIS|1738099980|3831.7090743803|3831.7090743803|3831.3035048019|3831.3035048019
2025-01-28 21:34:00|CMIS|1738100040|3831.2713735478|3831.2713735478|3830.8280904428|3830.8280904428
2025-01-28 21:35:00|CMIS|1738100100|3830.8015176003|3830.8015176003|3830.4454423754|3830.4454423754
2025-01-28 21:36:00|CMIS|1738100160|3830.4001982376|3830.4001982376|3829.5217799118|3829.5217799118
2025-01-28 21:37:00|CMIS|1738100220|3829.4881032174|3829.4881032174|3828.9135213155|3828.9135213155
2025-01-28 21:38:00|CMIS|1738100280|3828.8823621751|3828.8823621751|3827.5523771221|3827.5523771221
2025-01-28 21:39:00|CMIS|1738100340|3827.4892830041|3827.4892830041|3826.6228544317|3826.6228544317
2025-01-28 21:40:00|CMIS|1738100400|3826.5857541145|3826.5857541145|3826.0236060811|3826.0236060811
2025-01-28 21:41:00|CMIS|1738100460|3825.9667115013|3825.9667115013|3825.465073596|3825.465073596
2025-01-28 21:42:00|CMIS|1738100520|3825.4291296643|3825.4291296643|3824.972045834|3824.972045834
2025-01-28 21:43:00|CMIS|1738100580|3824.9288834895|3824.9288834895|3824.4448721316|3824.4448721316
2025-01-28 21:44:00|CMIS|1738100640|3824.4142823174|3824.4142823174|3823.7761614662|3823.7761614662
2025-01-28 21:45:00|CMIS|1738100700|3823.7477931824|3823.7477931824|3822.8706437892|3822.8706437892
2025-01-28 21:46:00|CMIS|1738100760|3822.8026642366|3822.8026642366|3822.3202117461|3822.3202117461
2025-01-28 21:47:00|CMIS|1738100820|3822.3042812678|3822.3042812678|3821.8393997436|3821.8393997436
2025-01-28 21:48:00|CMIS|1738100880|3821.8048144458|3821.8048144458|3821.2613739693|3821.2613739693
2025-01-28 21:49:00|CMIS|1738100940|3821.2043581245|3821.2043581245|3820.5530853735|3820.5530853735
2025-01-28 21:50:00|CMIS|1738101000|3820.5211382526|3820.5211382526|3819.8619884794|3819.8619884794
2025-01-28 21:51:00|CMIS|1738101060|3819.8051481972|3819.8051481972|3819.1016699327|3819.1016699327
2025-01-28 21:52:00|CMIS|1738101120|3819.0724788541|3819.0724788541|3818.3601782486|3818.3601782486
2025-01-28 21:53:00|CMIS|1738101180|3818.2946155298|3818.2946155298|3817.3824174606|3817.3824174606
2025-01-28 21:54:00|CMIS|1738101240|3817.3275822432|3817.3275822432|3816.1161249751|3816.1161249751
2025-01-28 21:55:00|CMIS|1738101300|3816.0479848221|3816.0479848221|3815.3300677774|3815.3300677774
2025-01-28 21:56:00|CMIS|1738101360|3815.2871664574|3815.2871664574|3814.5684212661|3814.5684212661
2025-01-28 21:57:00|CMIS|1738101420|3814.5363630724|3814.5363630724|3813.3743140422|3813.3743140422
2025-01-28 21:58:00|CMIS|1738101480|3813.2890196687|3813.2890196687|3812.5090964374|3812.5090964374
2025-01-28 21:59:00|CMIS|1738101540|3812.475202997|3812.475202997|3811.4838336369|3811.4838336369
2025-01-28 22:00:00|CMIS|1738101600|3811.4246875878|3811.4246875878|3810.6546207739|3810.6546207739
2025-01-28 22:01:00|CMIS|1738101660|3810.5774266773|3810.5774266773|3809.6359447951|3809.6359447951
2025-01-28 22:02:00|CMIS|1738101720|3809.5439435069|3809.5439435069|3808.7418344113|3808.7418344113
2025-01-28 22:03:00|CMIS|1738101780|3808.6654846932|3808.6654846932|3807.6761433041|3807.6761433041
2025-01-28 22:04:00|CMIS|1738101840|3807.6250467835|3807.6250467835|3806.8029571438|3806.8029571438
2025-01-28 22:05:00|CMIS|1738101900|3806.7395009348|3806.7395009348|3805.9373469792|3805.9373469792
2025-01-28 22:06:00|CMIS|1738101960|3805.890522581|3805.890522581|3805.1068820704|3805.1068820704
2025-01-28 22:07:00|CMIS|1738102020|3805.0403726028|3805.0403726028|3804.2404811895|3804.2404811895
2025-01-28 22:08:00|CMIS|1738102080|3804.1742090514|3804.1742090514|3803.6425418177|3803.6425418177
2025-01-28 22:09:00|CMIS|1738102140|3803.5948738549|3803.5948738549|3802.9970567888|3802.9970567888
2025-01-28 22:10:00|CMIS|1738102200|3802.9608596624|3802.9608596624|3802.4540265685|3802.4540265685
2025-01-28 22:11:00|CMIS|1738102260|3802.4301278514|3802.4301278514|3801.8833612696|3801.8833612696
2025-01-28 22:12:00|CMIS|1738102320|3801.8480434042|3801.8480434042|3801.2751222974|3801.2751222974
2025-01-28 22:13:00|CMIS|1738102380|3801.2289373521|3801.2289373521|3800.6814623795|3800.6814623795
2025-01-28 22:14:00|CMIS|1738102440|3800.536721093|3800.536721093|3799.9719871362|3799.9719871362
2025-01-28 22:15:00|CMIS|1738102500|3799.9264410754|3799.9264410754|3799.5651460944|3799.5651460944
2025-01-28 22:16:00|CMIS|1738102560|3799.5649171245|3799.5649171245|3799.3960164645|3799.3960164645
2025-01-28 22:17:00|CMIS|1738102620|3799.353730738|3799.3912100845|3799.2930231665|3799.3875330542
2025-01-28 22:18:00|CMIS|1738102680|3799.4218611253|3799.4326711403|3799.3467959223|3799.3467959223
2025-01-28 22:19:00|CMIS|1738102740|3799.3379897899|3799.355224954|3799.3210211242|3799.3210211242
2025-01-28 22:20:00|CMIS|1738102800|3799.31657198|3799.31657198|3799.0420311782|3799.0420311782
2025-01-28 22:21:00|CMIS|1738102860|3799.0405784868|3799.0405784868|3798.7339991064|3798.7339991064
2025-01-28 22:22:00|CMIS|1738102920|3798.6932083354|3798.6932083354|3798.3537733396|3798.3537733396
2025-01-28 22:23:00|CMIS|1738102980|3798.3467758398|3798.3467758398|3798.1793694646|3798.1793694646
2025-01-28 22:24:00|CMIS|1738103040|3798.1451662345|3798.1451662345|3797.935901536|3797.935901536
2025-01-28 22:25:00|CMIS|1738103100|3797.9188567755|3797.9188567755|3797.585298143|3797.585298143
2025-01-28 22:26:00|CMIS|1738103160|3797.5718091791|3797.5718091791|3797.3460386952|3797.3460386952
2025-01-28 22:27:00|CMIS|1738103220|3797.3380597451|3797.3380597451|3797.0945963298|3797.0945963298
2025-01-28 22:28:00|CMIS|1738103280|3797.0863045213|3797.0863045213|3796.8841285784|3796.8841285784
2025-01-28 22:29:00|CMIS|1738103340|3796.8752442064|3796.8752442064|3796.7334338233|3796.7334338233
2025-01-28 22:30:00|CMIS|1738103400|3796.703963166|3796.703963166|3796.4996829652|3796.4996829652
2025-01-28 22:31:00|CMIS|1738103460|3796.4706430064|3796.4706430064|3796.1127480638|3796.1127480638
2025-01-28 22:32:00|CMIS|1738103520|3796.0751331585|3796.0751331585|3795.545920106|3795.545920106
2025-01-28 22:33:00|CMIS|1738103580|3795.4930968335|3795.4930968335|3795.0685194923|3795.0685194923
2025-01-28 22:34:00|CMIS|1738103640|3795.0391067976|3795.0391067976|3794.6556709074|3794.6556709074
2025-01-28 22:35:00|CMIS|1738103700|3794.6393481861|3794.6393481861|3794.4212237968|3794.4212237968
2025-01-28 22:36:00|CMIS|1738103760|3794.4043736759|3794.4043736759|3793.9383705135|3793.9383705135
2025-01-28 22:37:00|CMIS|1738103820|3793.9018946269|3793.9018946269|3793.6294958197|3793.6294958197
2025-01-28 22:38:00|CMIS|1738103880|3793.6162260948|3793.6162260948|3793.0875138043|3793.0875138043
2025-01-28 22:39:00|CMIS|1738103940|3793.0528110671|3793.0528110671|3792.862112383|3792.862112383
2025-01-28 22:40:00|CMIS|1738104000|3792.8460336353|3792.8460336353|3792.6734981162|3792.6734981162
2025-01-28 22:41:00|CMIS|1738104060|3792.6546374121|3792.6641172817|3792.5461936291|3792.5461936291
2025-01-28 22:42:00|CMIS|1738104120|3792.5409343318|3792.5409343318|3792.4217687079|3792.4217687079
2025-01-28 22:43:00|CMIS|1738104180|3792.4046546749|3792.4046546749|3792.2819020184|3792.2819020184
2025-01-28 22:44:00|CMIS|1738104240|3792.2776885645|3792.2776885645|3792.0627942131|3792.0627942131
2025-01-28 22:45:00|CMIS|1738104300|3792.0712441969|3792.0712441969|3791.871836748|3791.871836748
2025-01-28 22:46:00|CMIS|1738104360|3791.8513864152|3791.873049431|3791.7783413929|3791.7783413929
2025-01-28 22:47:00|CMIS|1738104420|3791.7736925595|3791.7736925595|3791.6661086446|3791.6661086446
2025-01-28 22:48:00|CMIS|1738104480|3791.6489087484|3791.9134387337|3791.5932672366|3791.9134387337
2025-01-28 22:49:00|CMIS|1738104540|3791.9295274889|3791.9994735889|3791.9295274889|3791.9808846469
2025-01-28 22:50:00|CMIS|1738104600|3791.9748960446|3791.9748960446|3791.9501051976|3791.9543005677
2025-01-28 22:51:00|CMIS|1738104660|3791.948532269|3792.0411537543|3791.9460253484|3792.0411537543
2025-01-28 22:52:00|CMIS|1738104720|3792.0476210269|3792.1481226488|3792.0476210269|3792.1481226488
2025-01-28 22:53:00|CMIS|1738104780|3792.1545782517|3792.2890570944|3792.1545782517|3792.2890570944
2025-01-28 22:54:00|CMIS|1738104840|3792.2980940608|3792.6549671191|3792.2980940608|3792.6549671191
2025-01-28 22:55:00|CMIS|1738104900|3792.693606163|3792.9007963838|3792.693606163|3792.9007963838
2025-01-28 22:56:00|CMIS|1738104960|3792.9101135001|3793.1084217878|3792.9101135001|3793.1084217878
2025-01-28 22:57:00|CMIS|1738105020|3793.1162321408|3793.6388580349|3793.1162321408|3793.6388580349
2025-01-28 22:58:00|CMIS|1738105080|3793.6818109517|3794.0777591392|3793.6818109517|3794.0777591392
2025-01-28 22:59:00|CMIS|1738105140|3794.0923835094|3794.6639936843|3794.0923835094|3794.6639936843
2025-01-28 23:00:00|CMIS|1738105200|3794.7338052914|3795.1821972217|3794.7338052914|3795.1821972217
2025-01-28 23:01:00|CMIS|1738105260|3795.2230592603|3795.8719745465|3795.2230592603|3795.8719745465
2025-01-28 23:02:00|CMIS|1738105320|3795.9337640948|3796.3364137679|3795.9337640948|3796.3364137679
2025-01-28 23:03:00|CMIS|1738105380|3796.3990936359|3796.9811864075|3796.3990936359|3796.9811864075
2025-01-28 23:04:00|CMIS|1738105440|3797.0194686967|3797.6371464201|3797.0194686967|3797.6371464201
2025-01-28 23:05:00|CMIS|1738105500|3797.67187113|3798.3045063123|3797.67187113|3798.3045063123
2025-01-28 23:06:00|CMIS|1738105560|3798.338186418|3799.1615894602|3798.338186418|3799.1615894602
2025-01-28 23:07:00|CMIS|1738105620|3799.2212331078|3800.0762439426|3799.2212331078|3800.0762439426
2025-01-28 23:08:00|CMIS|1738105680|3800.1681105664|3800.899484889|3800.1681105664|3800.899484889
2025-01-28 23:09:00|CMIS|1738105740|3801.0695903027|3801.8794198547|3801.0695903027|3801.8794198547
2025-01-28 23:10:00|CMIS|1738105800|3801.9421270222|3802.6021913196|3801.9421270222|3802.6021913196
2025-01-28 23:11:00|CMIS|1738105860|3802.6268121283|3803.6559879954|3802.6268121283|3803.6559879954
2025-01-28 23:12:00|CMIS|1738105920|3803.7344012262|3804.6685574441|3803.7344012262|3804.6685574441
2025-01-28 23:13:00|CMIS|1738105980|3804.7465534771|3805.5907821461|3804.7465534771|3805.5907821461
2025-01-28 23:14:00|CMIS|1738106040|3805.651157126|3806.3027314434|3805.651157126|3806.3027314434
2025-01-28 23:15:00|CMIS|1738106100|3806.3838456182|3806.8938770049|3806.3838456182|3806.8938770049
2025-01-28 23:16:00|CMIS|1738106160|3806.9689754377|3807.2304978179|3806.9689754377|3807.2304978179
2025-01-28 23:17:00|CMIS|1738106220|3807.2449260877|3807.2610367299|3807.1022719807|3807.1022719807
2025-01-28 23:18:00|CMIS|1738106280|3807.0750765272|3807.1450019222|3807.0362681406|3807.1446911642
2025-01-28 23:19:00|CMIS|1738106340|3807.1503944596|3807.1561053001|3807.0940197685|3807.0940197685
2025-01-28 23:20:00|CMIS|1738106400|3807.0935972641|3807.1751876064|3807.0935972641|3807.172117003
2025-01-28 23:21:00|CMIS|1738106460|3807.1617337336|3807.2839741913|3807.1617337336|3807.2839741913
2025-01-28 23:22:00|CMIS|1738106520|3807.2874277725|3807.4550232879|3807.2874277725|3807.4550232879
2025-01-28 23:23:00|CMIS|1738106580|3807.4569938593|3807.5824757009|3807.4569938593|3807.5824757009
2025-01-28 23:24:00|CMIS|1738106640|3807.5927568135|3807.7936203246|3807.5927568135|3807.7936203246
2025-01-28 23:25:00|CMIS|1738106700|3807.7983027395|3808.4404142953|3807.7983027395|3808.4404142953
2025-01-28 23:26:00|CMIS|1738106760|3808.4731064584|3808.9493216362|3808.4731064584|3808.9493216362
2025-01-28 23:27:00|CMIS|1738106820|3808.9675319085|3809.3912179312|3808.9675319085|3809.3912179312
2025-01-28 23:28:00|CMIS|1738106880|3809.3967964055|3809.6379714996|3809.3967964055|3809.6379714996
2025-01-28 23:29:00|CMIS|1738106940|3809.6538022324|3809.6919051725|3809.2302453405|3809.2302453405
2025-01-28 23:30:00|CMIS|1738107000|3809.202903701|3809.2886547793|3809.1704975796|3809.2658077545
2025-01-28 23:31:00|CMIS|1738107060|3809.2653788003|3809.2687681398|3809.0419279695|3809.0419279695
2025-01-28 23:32:00|CMIS|1738107120|3809.0206362632|3809.0206362632|3808.8589954795|3808.8751876661
2025-01-28 23:33:00|CMIS|1738107180|3808.8443585078|3808.8443585078|3808.7544558002|3808.822100826
2025-01-28 23:34:00|CMIS|1738107240|3808.7625854813|3808.8245240769|3808.7154448866|3808.7378938345
2025-01-28 23:35:00|CMIS|1738107300|3808.7375225159|3808.7375225159|3808.6848628346|3808.6848628346
2025-01-28 23:36:00|CMIS|1738107360|3808.7183557532|3808.7193986214|3808.6302169784|3808.6302169784
2025-01-28 23:37:00|CMIS|1738107420|3808.6318322963|3808.6677531745|3808.6315562708|3808.6677531745
2025-01-28 23:38:00|CMIS|1738107480|3808.6678391952|3808.6817014696|3808.6547570585|3808.6689328811
2025-01-28 23:39:00|CMIS|1738107540|3808.6592613855|3808.6865407428|3808.6432487994|3808.6706516221
2025-01-28 23:40:00|CMIS|1738107600|3808.6670432128|3808.6760717415|3808.6429673333|3808.6733957584
2025-01-28 23:41:00|CMIS|1738107660|3808.664554199|3808.7183559272|3808.664554199|3808.6901650966
2025-01-28 23:42:00|CMIS|1738107720|3808.6896043672|3808.7152942193|3808.6820680474|3808.7062921701
2025-01-28 23:43:00|CMIS|1738107780|3808.7058146357|3808.7327952973|3808.6991749976|3808.7279914224
2025-01-28 23:44:00|CMIS|1738107840|3808.7253596319|3808.7492590852|3808.7229375707|3808.7467928599
2025-01-28 23:45:00|CMIS|1738107900|3808.7455928368|3808.7556391327|3808.7442847627|3808.7546524062
2025-01-28 23:46:00|CMIS|1738107960|3808.7560442912|3808.785505581|3808.7555201996|3808.785505581
2025-01-28 23:47:00|CMIS|1738108020|3808.7852296227|3808.8072511794|3808.7852296227|3808.805365109
2025-01-28 23:48:00|CMIS|1738108080|3808.80507747|3808.8146072585|3808.6805655496|3808.6805655496
2025-01-28 23:49:00|CMIS|1738108140|3808.6770824657|3808.6770824657|3808.5742642625|3808.5742642625
2025-01-28 23:50:00|CMIS|1738108200|3808.573098697|3808.573098697|3808.518437734|3808.518437734
2025-01-28 23:51:00|CMIS|1738108260|3808.5114261675|3808.5114261675|3808.4078787482|3808.4078787482
2025-01-28 23:52:00|CMIS|1738108320|3808.3979956144|3808.3979956144|3808.3317516144|3808.3337955219
2025-01-28 23:53:00|CMIS|1738108380|3808.3240056547|3808.3717896266|3808.3240056547|3808.3717896266
2025-01-28 23:54:00|CMIS|1738108440|3808.369865039|3808.4458355853|3808.3677097793|3808.4458355853
2025-01-28 23:55:00|CMIS|1738108500|3808.4496669426|3808.5457804049|3808.4496669426|3808.5457804049
2025-01-28 23:56:00|CMIS|1738108560|3808.5491501591|3808.7228473821|3808.5491501591|3808.7228473821
2025-01-28 23:57:00|CMIS|1738108620|3808.7512641331|3808.8329979694|3808.7512641331|3808.8329979694
2025-01-28 23:58:00|CMIS|1738108680|3808.8451352126|3808.8945506237|3808.8434340737|3808.8865809657
2025-01-28 23:59:00|CMIS|1738108740|3808.8926264182|3808.9163641268|3808.8749260046|3808.9163641268
2025-01-29 00:00:00|CMIS|1738108800|3808.8816249002|3808.9392044195|3808.8774386226|3808.8871933409
2025-01-29 00:01:00|CMIS|1738108860|3808.8825652678|3809.0904859931|3808.8606255839|3809.0904859931
2025-01-29 00:02:00|CMIS|1738108920|3809.0980612049|3809.1594528912|3809.0980612049|3809.1594528912
2025-01-29 00:03:00|CMIS|1738108980|3809.1703348029|3809.2731859918|3809.1703348029|3809.2731859918
2025-01-29 00:04:00|CMIS|1738109040|3809.2749450263|3809.3496243551|3809.2749450263|3809.3496243551
2025-01-29 00:05:00|CMIS|1738109100|3809.3586918704|3809.3980073901|3809.3586918704|3809.3942223479
2025-01-29 00:06:00|CMIS|1738109160|3809.4182527496|3809.421640893|3809.3124766486|3809.3124766486
2025-01-29 00:07:00|CMIS|1738109220|3809.3156219478|3809.3979530044|3809.2433573701|3809.3672009398
2025-01-29 00:08:00|CMIS|1738109280|3809.3623808622|3809.4651989956|3809.3623808622|3809.4471920346
2025-01-29 00:09:00|CMIS|1738109340|3809.3970910538|3809.3970910538|3809.3121012827|3809.3121012827
2025-01-29 00:10:00|CMIS|1738109400|3809.294767885|3809.3028567552|3809.1567722461|3809.1567722461
2025-01-29 00:11:00|CMIS|1738109460|3809.160067073|3809.160067073|3809.0221296655|3809.0413852768
2025-01-29 00:12:00|CMIS|1738109520|3809.0324492354|3809.1597379488|3809.0283905784|3809.1597379488
2025-01-29 00:13:00|CMIS|1738109580|3809.1670605001|3809.2261966945|3809.1566943283|3809.2165897574
2025-01-29 00:14:00|CMIS|1738109640|3809.2176943749|3809.392400482|3809.2176943749|3809.392400482
2025-01-29 00:15:00|CMIS|1738109700|3809.4876759961|3810.1778483085|3809.4876759961|3810.1778483085
2025-01-29 00:16:00|CMIS|1738109760|3810.1875909298|3810.5178315625|3810.1875909298|3810.5178315625
2025-01-29 00:17:00|CMIS|1738109820|3810.5556636821|3810.7251363853|3810.5556636821|3810.7251363853
2025-01-29 00:18:00|CMIS|1738109880|3810.7435874222|3810.9815196741|3810.7435874222|3810.9815196741
2025-01-29 00:19:00|CMIS|1738109940|3810.999406994|3811.2430118606|3810.999406994|3811.2430118606
2025-01-29 00:20:00|CMIS|1738110000|3811.2583582723|3811.5626130145|3811.2583582723|3811.5626130145
2025-01-29 00:21:00|CMIS|1738110060|3811.5821847136|3811.9130620973|3811.5821847136|3811.9130620973
2025-01-29 00:22:00|CMIS|1738110120|3811.9393716481|3812.4595690644|3811.9393716481|3812.4595690644
2025-01-29 00:23:00|CMIS|1738110180|3812.4904740028|3812.8101235795|3812.4904740028|3812.8101235795
2025-01-29 00:24:00|CMIS|1738110240|3812.8487133381|3813.1226150734|3812.8487133381|3813.1226150734
2025-01-29 00:25:00|CMIS|1738110300|3813.1308994447|3813.3947722722|3813.1308994447|3813.3947722722
2025-01-29 00:26:00|CMIS|1738110360|3813.4175592927|3813.5511306467|3813.4175592927|3813.5511306467
2025-01-29 00:27:00|CMIS|1738110420|3813.5537936639|3813.8667742856|3813.5537936639|3813.8667742856
2025-01-29 00:28:00|CMIS|1738110480|3813.87476639|3813.986059552|3813.87476639|3813.986059552
2025-01-29 00:29:00|CMIS|1738110540|3814.0146454112|3815.0752255027|3814.0146454112|3815.0752255027
2025-01-29 00:30:00|CMIS|1738110600|3815.1298604986|3815.4268163459|3815.1298604986|3815.4268163459
2025-01-29 00:31:00|CMIS|1738110660|3815.4369130916|3816.020811685|3815.4369130916|3816.020811685
2025-01-29 00:32:00|CMIS|1738110720|3816.0860283499|3816.746033977|3816.0860283499|3816.746033977
2025-01-29 00:33:00|CMIS|1738110780|3816.8094900368|3817.446595407|3816.8094900368|3817.446595407
2025-01-29 00:34:00|CMIS|1738110840|3817.6254265605|3818.2084700122|3817.6254265605|3818.2084700122
2025-01-29 00:35:00|CMIS|1738110900|3818.2313401185|3818.8162592448|3818.2313401185|3818.8162592448
2025-01-29 00:36:00|CMIS|1738110960|3818.8366184492|3819.439411264|3818.8366184492|3819.439411264
2025-01-29 00:37:00|CMIS|1738111020|3819.4611977042|3819.9274816164|3819.4611977042|3819.9274816164
2025-01-29 00:38:00|CMIS|1738111080|3819.9406261967|3820.3800500647|3819.9406261967|3820.3800500647
2025-01-29 00:39:00|CMIS|1738111140|3820.3998289069|3820.9781597079|3820.3998289069|3820.9781597079
2025-01-29 00:40:00|CMIS|1738111200|3820.9925093522|3821.4282872147|3820.9925093522|3821.4282872147
2025-01-29 00:41:00|CMIS|1738111260|3821.4577664382|3821.8160262142|3821.4577664382|3821.8160262142
2025-01-29 00:42:00|CMIS|1738111320|3821.8402648852|3822.2197761275|3821.8402648852|3822.2197761275
2025-01-29 00:43:00|CMIS|1738111380|3822.2467010447|3822.6491661579|3822.2467010447|3822.6491661579
2025-01-29 00:44:00|CMIS|1738111440|3822.6693172299|3823.2828370982|3822.6693172299|3823.2828370982
2025-01-29 00:45:00|CMIS|1738111500|3823.2939480565|3823.6356780768|3823.2939480565|3823.6356780768
2025-01-29 00:46:00|CMIS|1738111560|3823.7433339255|3824.0862338278|3823.7433339255|3824.0862338278
2025-01-29 00:47:00|CMIS|1738111620|3824.0984596059|3824.5248624408|3824.0984596059|3824.5248624408
2025-01-29 00:48:00|CMIS|1738111680|3824.5461935178|3824.9537151939|3824.5461935178|3824.9537151939
2025-01-29 00:49:00|CMIS|1738111740|3824.9920765209|3825.2986709609|3824.9920765209|3825.2986709609
2025-01-29 00:50:00|CMIS|1738111800|3825.3138463974|3825.5824901551|3825.3138463974|3825.5824901551
2025-01-29 00:51:00|CMIS|1738111860|3825.5858429374|3825.8028140971|3825.5858429374|3825.8028140971
2025-01-29 00:52:00|CMIS|1738111920|3825.8215120054|3825.9548908637|3825.8215120054|3825.9548908637
2025-01-29 00:53:00|CMIS|1738111980|3825.9646782483|3826.2303912409|3825.9646782483|3826.2303912409
2025-01-29 00:54:00|CMIS|1738112040|3826.2372692511|3826.3914837004|3826.2372692511|3826.3914837004
2025-01-29 00:55:00|CMIS|1738112100|3826.3961711482|3826.6102954074|3826.3961711482|3826.6102954074
2025-01-29 00:56:00|CMIS|1738112160|3826.6231045065|3826.8879553945|3826.6231045065|3826.8879553945
2025-01-29 00:57:00|CMIS|1738112220|3826.9152927058|3827.2303981082|3826.9152927058|3827.2303981082
2025-01-29 00:58:00|CMIS|1738112280|3827.2611229975|3827.494308888|3827.2611229975|3827.494308888
2025-01-29 00:59:00|CMIS|1738112340|3827.5096068544|3827.7228601032|3827.5096068544|3827.7228601032
2025-01-29 01:00:00|CMIS|1738112400|3827.7397469179|3827.9748004146|3827.7397469179|3827.9748004146
2025-01-29 01:01:00|CMIS|1738112460|3828.001413392|3828.5332442808|3828.001413392|3828.5332442808
2025-01-29 01:02:00|CMIS|1738112520|3828.5390290989|3828.7725681544|3828.5390290989|3828.7725681544
2025-01-29 01:03:00|CMIS|1738112580|3828.8045446069|3829.0880793774|3828.8045446069|3829.0880793774
2025-01-29 01:04:00|CMIS|1738112640|3829.1019929371|3829.4480717795|3829.1019929371|3829.4480717795
2025-01-29 01:05:00|CMIS|1738112700|3829.4720249208|3829.8183532968|3829.4720249208|3829.8183532968
2025-01-29 01:06:00|CMIS|1738112760|3829.8751281373|3830.2409792062|3829.8751281373|3830.2409792062
2025-01-29 01:07:00|CMIS|1738112820|3830.3059953029|3830.6280938972|3830.3059953029|3830.6280938972
2025-01-29 01:08:00|CMIS|1738112880|3830.6570624122|3831.0382907785|3830.6570624122|3831.0382907785
2025-01-29 01:09:00|CMIS|1738112940|3831.0569038895|3831.4189387662|3831.0569038895|3831.4189387662
2025-01-29 01:10:00|CMIS|1738113000|3831.4423433884|3831.7542445281|3831.4423433884|3831.7542445281
2025-01-29 01:11:00|CMIS|1738113060|3831.7667905773|3832.0271871254|3831.7667905773|3832.0271871254
2025-01-29 01:12:00|CMIS|1738113120|3832.0347529937|3832.3373141056|3832.0347529937|3832.3373141056
2025-01-29 01:13:00|CMIS|1738113180|3832.3533658123|3832.5653803802|3832.3533658123|3832.5653803802
2025-01-29 01:14:00|CMIS|1738113240|3832.5862888095|3832.7384111142|3832.5862888095|3832.7369616952
2025-01-29 01:15:00|CMIS|1738113300|3832.7832161369|3833.1031717954|3832.7832161369|3833.1031717954
2025-01-29 01:16:00|CMIS|1738113360|3833.109177381|3833.291091749|3833.109177381|3833.291091749
2025-01-29 01:17:00|CMIS|1738113420|3833.3255251964|3833.48721308|3833.3255251964|3833.48721308
2025-01-29 01:18:00|CMIS|1738113480|3833.5059595359|3833.7103512925|3833.5059595359|3833.7103512925
2025-01-29 01:19:00|CMIS|1738113540|3833.7533889047|3833.9513691538|3833.7533889047|3833.9513691538
2025-01-29 01:20:00|CMIS|1738113600|3833.9597141477|3834.2172960208|3833.9597141477|3834.2172960208
2025-01-29 01:21:00|CMIS|1738113660|3834.22896952|3834.3863488515|3834.22896952|3834.3863488515
2025-01-29 01:22:00|CMIS|1738113720|3834.4105646409|3834.5842987231|3834.4105646409|3834.5842987231
2025-01-29 01:23:00|CMIS|1738113780|3834.6083268138|3834.8013222161|3834.6083268138|3834.8013222161
2025-01-29 01:24:00|CMIS|1738113840|3834.8192399377|3835.0221321043|3834.8192399377|3835.0221321043
2025-01-29 01:25:00|CMIS|1738113900|3835.0287004601|3835.2630657755|3835.0287004601|3835.2630657755
2025-01-29 01:26:00|CMIS|1738113960|3835.2857758097|3835.323717799|3835.2572511308|3835.323717799
2025-01-29 01:27:00|CMIS|1738114020|3835.3248133782|3835.4259778903|3835.3248133782|3835.4259778903
2025-01-29 01:28:00|CMIS|1738114080|3835.4335896599|3835.4717429936|3835.4335896599|3835.471471679
2025-01-29 01:29:00|CMIS|1738114140|3835.4955198694|3835.6105218062|3835.4955198694|3835.6105218062
2025-01-29 01:30:00|CMIS|1738114200|3835.6262185965|3835.7119773261|3835.6262185965|3835.7119773261
2025-01-29 01:31:00|CMIS|1738114260|3835.718732147|3835.8018903949|3835.718732147|3835.8018903949
2025-01-29 01:32:00|CMIS|1738114320|3835.8325579825|3835.9959315623|3835.8325579825|3835.9959315623
2025-01-29 01:33:00|CMIS|1738114380|3836.0275665566|3836.322300541|3836.0275665566|3836.322300541
2025-01-29 01:34:00|CMIS|1738114440|3836.3481230605|3836.4515592359|3836.3481230605|3836.4515592359
2025-01-29 01:35:00|CMIS|1738114500|3836.4490574066|3836.6434178777|3836.4490574066|3836.6434178777
2025-01-29 01:36:00|CMIS|1738114560|3836.6483909574|3836.6805889657|3836.5950004886|3836.5975537583
2025-01-29 01:37:00|CMIS|1738114620|3836.5399527005|3836.577064121|3836.5233949846|3836.577064121
2025-01-29 01:38:00|CMIS|1738114680|3836.5685380603|3836.6398956061|3836.5654232736|3836.6398956061
2025-01-29 01:39:00|CMIS|1738114740|3836.6385470629|3836.6741664308|3836.6385470629|3836.6722269629
2025-01-29 01:40:00|CMIS|1738114800|3836.673026147|3836.6814344006|3836.6607776158|3836.6814344006
2025-01-29 01:41:00|CMIS|1738114860|3836.6728622224|3836.7330149741|3836.6728622224|3836.7330149741
2025-01-29 01:42:00|CMIS|1738114920|3836.7357434695|3836.8491092633|3836.7357434695|3836.8490004986
2025-01-29 01:43:00|CMIS|1738114980|3836.8590867436|3836.9270374626|3836.8590867436|3836.9270374626
2025-01-29 01:44:00|CMIS|1738115040|3836.9279521633|3836.9805494994|3836.9233681084|3836.9805494994
2025-01-29 01:45:00|CMIS|1738115100|3836.9822117985|3837.0259185537|3836.9822117985|3837.0259185537
2025-01-29 01:46:00|CMIS|1738115160|3837.0242633715|3837.0380518399|3837.0194680693|3837.0380518399
2025-01-29 01:47:00|CMIS|1738115220|3837.0396743775|3837.0866099275|3837.039269813|3837.0866099275
2025-01-29 01:48:00|CMIS|1738115280|3837.0971016613|3837.2185517987|3837.0971016613|3837.1803688855
2025-01-29 01:49:00|CMIS|1738115340|3837.188191916|3837.2092976896|3837.1787871778|3837.1787871778
2025-01-29 01:50:00|CMIS|1738115400|3837.1783157651|3837.2586376642|3837.1783157651|3837.2586376642
2025-01-29 01:51:00|CMIS|1738115460|3837.260183853|3837.3702831733|3837.260183853|3837.3702831733
2025-01-29 01:52:00|CMIS|1738115520|3837.3834960968|3837.4479252846|3837.3834960968|3837.4479252846
2025-01-29 01:53:00|CMIS|1738115580|3837.4532244567|3837.4898547097|3837.4532244567|3837.489572434
2025-01-29 01:54:00|CMIS|1738115640|3837.4903099538|3837.4986709645|3837.4879891739|3837.4893329667
2025-01-29 01:55:00|CMIS|1738115700|3837.4882424901|3837.4882424901|3837.4584308971|3837.4586171466
2025-01-29 01:56:00|CMIS|1738115760|3837.4576490446|3837.4576490446|3837.418650556|3837.418650556
2025-01-29 01:57:00|CMIS|1738115820|3837.4166506993|3837.4166506993|3837.3638313855|3837.3638313855
2025-01-29 01:58:00|CMIS|1738115880|3837.3524434731|3837.4054614396|3837.3423546171|3837.4054614396
2025-01-29 01:59:00|CMIS|1738115940|3837.405833049|3837.4701050765|3837.405833049|3837.4701050765
2025-01-29 02:00:00|CMIS|1738116000|3837.4757531407|3837.5158133714|3837.4747670625|3837.5158133714
2025-01-29 02:01:00|CMIS|1738116060|3837.5273446485|3837.5983438606|3837.5273446485|3837.5983438606
2025-01-29 02:02:00|CMIS|1738116120|3837.6140273038|3837.9985742317|3837.6140273038|3837.9985742317
2025-01-29 02:03:00|CMIS|1738116180|3838.0018443166|3838.1633178222|3838.0018443166|3838.1633178222
2025-01-29 02:04:00|CMIS|1738116240|3838.1804040024|3838.2480266|3838.1804040024|3838.2382688806
2025-01-29 02:05:00|CMIS|1738116300|3838.2392189872|3838.3464430326|3838.2372896816|3838.3464430326
2025-01-29 02:06:00|CMIS|1738116360|3838.3452303345|3839.3529034572|3838.3452303345|3839.3529034572
2025-01-29 02:07:00|CMIS|1738116420|3839.417631843|3840.4451448336|3839.417631843|3840.4451448336
2025-01-29 02:08:00|CMIS|1738116480|3840.5181923097|3841.0052718376|3840.5181923097|3841.0052718376
2025-01-29 02:09:00|CMIS|1738116540|3841.023825381|3841.244231941|3841.023825381|3841.2435660742
2025-01-29 02:10:00|CMIS|1738116600|3841.2503435367|3841.3874139248|3841.2503435367|3841.3874139248
2025-01-29 02:11:00|CMIS|1738116660|3841.4178700709|3841.5388288232|3841.4178700709|3841.5388288232
2025-01-29 02:12:00|CMIS|1738116720|3841.5540151605|3841.6539548594|3841.5540151605|3841.6539548594
2025-01-29 02:13:00|CMIS|1738116780|3841.6623314223|3841.8492628469|3841.6623314223|3841.8492628469
2025-01-29 02:14:00|CMIS|1738116840|3841.8714847826|3841.9920872803|3841.8714847826|3841.9920872803
2025-01-29 02:15:00|CMIS|1738116900|3842.0099959591|3842.1309359974|3842.0099959591|3842.1309359974
2025-01-29 02:16:00|CMIS|1738116960|3842.137761328|3842.3511148652|3842.137761328|3842.3511148652
2025-01-29 02:17:00|CMIS|1738117020|3842.3789499614|3842.5577370769|3842.3789499614|3842.5577370769
2025-01-29 02:18:00|CMIS|1738117080|3842.5744636539|3842.7214562421|3842.5744636539|3842.7214562421
2025-01-29 02:19:00|CMIS|1738117140|3842.7324998669|3842.8425883216|3842.7324998669|3842.8425883216
2025-01-29 02:20:00|CMIS|1738117200|3842.8447150059|3842.9780887904|3842.8447150059|3842.9780887904
2025-01-29 02:21:00|CMIS|1738117260|3842.982427228|3843.0660548846|3842.982427228|3843.0660548846
2025-01-29 02:22:00|CMIS|1738117320|3843.0744340125|3843.1490994608|3843.0744340125|3843.1490994608
2025-01-29 02:23:00|CMIS|1738117380|3843.1549425323|3843.2162497678|3843.1549425323|3843.2162497678
2025-01-29 02:24:00|CMIS|1738117440|3843.2178215438|3843.2639537267|3843.2178215438|3843.2590873838
2025-01-29 02:25:00|CMIS|1738117500|3843.2631891065|3843.3392965103|3843.2631891065|3843.3392965103
2025-01-29 02:26:00|CMIS|1738117560|3843.3733880386|3843.6483871715|3843.3733880386|3843.5240375572
2025-01-29 02:27:00|CMIS|1738117620|3843.5302563506|3843.6311276791|3843.5302563506|3843.6311276791
2025-01-29 02:28:00|CMIS|1738117680|3843.6347716376|3843.7709868223|3843.6347716376|3843.7709868223
2025-01-29 02:29:00|CMIS|1738117740|3843.766356579|3843.7997732686|3843.7509494475|3843.7997732686
2025-01-29 02:30:00|CMIS|1738117800|3843.7992540481|3843.9504880837|3843.7992540481|3843.9495256235
2025-01-29 02:31:00|CMIS|1738117860|3843.9698555872|3844.1578253388|3843.9698555872|3844.1578253388
2025-01-29 02:32:00|CMIS|1738117920|3844.1594929017|3844.31328489|3844.1594929017|3844.31328489
2025-01-29 02:33:00|CMIS|1738117980|3844.3186465953|3844.3854209461|3844.3186465953|3844.3854209461
2025-01-29 02:34:00|CMIS|1738118040|3844.4237099017|3844.6963613307|3844.4237099017|3844.6963613307
2025-01-29 02:35:00|CMIS|1738118100|3844.7266861055|3844.8920905133|3844.7266861055|3844.8920905133
2025-01-29 02:36:00|CMIS|1738118160|3844.8927841687|3845.2362721718|3844.8927841687|3845.2362721718
2025-01-29 02:37:00|CMIS|1738118220|3845.3698309586|3845.5638786704|3845.3698309586|3845.5638786704
2025-01-29 02:38:00|CMIS|1738118280|3845.5863635629|3845.6895509178|3845.5863635629|3845.6840861423
2025-01-29 02:39:00|CMIS|1738118340|3845.6871753321|3845.8225739988|3845.6871753321|3845.8225739988
2025-01-29 02:40:00|CMIS|1738118400|3845.8208228226|3846.0385599825|3845.8208228226|3846.0385599825
2025-01-29 02:41:00|CMIS|1738118460|3846.0692823503|3846.1448285641|3846.0692823503|3846.1403509717
2025-01-29 02:42:00|CMIS|1738118520|3846.1410919485|3846.1990578565|3846.1410919485|3846.1990578565
2025-01-29 02:43:00|CMIS|1738118580|3846.1992944364|3846.273869837|3846.1992944364|3846.2730018541
2025-01-29 02:44:00|CMIS|1738118640|3846.2840740876|3846.3190420122|3846.2840740876|3846.2884687196
2025-01-29 02:45:00|CMIS|1738118700|3846.2832222626|3846.3481844759|3846.2832222626|3846.3481844759
2025-01-29 02:46:00|CMIS|1738118760|3846.3497901839|3846.4280683034|3846.3497901839|3846.4280683034
2025-01-29 02:47:00|CMIS|1738118820|3846.430332136|3846.4767643333|3846.4252416941|3846.4630163122
2025-01-29 02:48:00|CMIS|1738118880|3846.4640252202|3846.5087702045|3846.4549923367|3846.4692764545
2025-01-29 02:49:00|CMIS|1738118940|3846.4519377763|3846.4548679928|3846.3404062097|3846.3405652704
2025-01-29 02:50:00|CMIS|1738119000|3846.3285646924|3846.3923282164|3846.3285646924|3846.3923282164
2025-01-29 02:51:00|CMIS|1738119060|3846.3901374441|3846.3901374441|3846.3052902491|3846.3238449172
2025-01-29 02:52:00|CMIS|1738119120|3846.3265159363|3846.3368044396|3846.286012886|3846.286012886
2025-01-29 02:53:00|CMIS|1738119180|3846.2812739349|3846.295270307|3846.2489508864|3846.2674321716
2025-01-29 02:54:00|CMIS|1738119240|3846.2700839163|3846.3152502825|3846.2684899816|3846.3108755095
2025-01-29 02:55:00|CMIS|1738119300|3846.3146764721|3846.3450010749|3846.3146764721|3846.330227506
2025-01-29 02:56:00|CMIS|1738119360|3846.3301536583|3846.3367374243|3846.2575918579|3846.2575918579
2025-01-29 02:57:00|CMIS|1738119420|3846.2547246308|3846.2627729466|3846.2476057129|3846.2505052463
2025-01-29 02:58:00|CMIS|1738119480|3846.2512527476|3846.273589078|3846.2423023818|3846.2631178431
2025-01-29 02:59:00|CMIS|1738119540|3846.2602775696|3846.2680245966|3846.2529522564|3846.2529709265
2025-01-29 03:00:00|CMIS|1738119600|3846.2706336951|3846.2854721093|3846.2610424494|3846.2813680462
2025-01-29 03:01:00|CMIS|1738119660|3846.2792895204|3846.2866031578|3846.2568296395|3846.2568296395
2025-01-29 03:02:00|CMIS|1738119720|3846.2594229395|3846.2759460706|3846.2594229395|3846.2669374694
2025-01-29 03:03:00|CMIS|1738119780|3846.2666402798|3846.2666402798|3846.1607700779|3846.1607700779
2025-01-29 03:04:00|CMIS|1738119840|3846.1469621488|3846.1469621488|3846.0701853267|3846.0701853267
2025-01-29 03:05:00|CMIS|1738119900|3846.0686908039|3846.0686908039|3845.9770675646|3845.9770675646
2025-01-29 03:06:00|CMIS|1738119960|3845.9753545016|3845.9753545016|3845.3022300812|3845.3022300812
2025-01-29 03:07:00|CMIS|1738120020|3845.2532678174|3845.2532678174|3844.2385961736|3844.2385961736
2025-01-29 03:08:00|CMIS|1738120080|3844.1549012068|3844.1549012068|3843.6387407421|3843.6387407421
2025-01-29 03:09:00|CMIS|1738120140|3843.6206050316|3843.6206050316|3843.3776699406|3843.3776699406
2025-01-29 03:10:00|CMIS|1738120200|3843.3714649798|3843.3714649798|3843.25849337|3843.25849337
2025-01-29 03:11:00|CMIS|1738120260|3843.2199368403|3843.2199368403|3843.109790243|3843.109790243
2025-01-29 03:12:00|CMIS|1738120320|3843.1255634725|3843.5321052784|3843.1255634725|3843.5258452946
2025-01-29 03:13:00|CMIS|1738120380|3843.5253043345|3843.5273645099|3843.4321915931|3843.4321915931
2025-01-29 03:14:00|CMIS|1738120440|3843.4151479797|3843.4199463359|3843.3976994331|3843.3997996653
2025-01-29 03:15:00|CMIS|1738120500|3843.3843498196|3843.3853961424|3843.3385934723|3843.3385934723
2025-01-29 03:16:00|CMIS|1738120560|3843.342667543|3843.342667543|3843.1636611975|3843.1636611975
2025-01-29 03:17:00|CMIS|1738120620|3843.1560285745|3843.1560285745|3843.0377622884|3843.0377622884
2025-01-29 03:18:00|CMIS|1738120680|3843.0351796276|3843.0351796276|3842.9944060379|3842.9944060379
2025-01-29 03:19:00|CMIS|1738120740|3842.986905132|3842.986905132|3842.9052837217|3842.9052837217
2025-01-29 03:20:00|CMIS|1738120800|3842.9025421985|3842.9025421985|3842.8263562186|3842.8263562186
2025-01-29 03:21:00|CMIS|1738120860|3842.823587862|3842.823587862|3842.7713090472|3842.7713090472
2025-01-29 03:22:00|CMIS|1738120920|3842.7656277845|3842.7668952692|3842.7308572362|3842.7308572362
2025-01-29 03:23:00|CMIS|1738120980|3842.7286307314|3842.7286307314|3842.6953700554|3842.6953700554
2025-01-29 03:24:00|CMIS|1738121040|3842.6955584519|3842.7085484409|3842.6946377737|3842.7085484409
2025-01-29 03:25:00|CMIS|1738121100|3842.7099738827|3842.7128692775|3842.5423227332|3842.5423227332
2025-01-29 03:26:00|CMIS|1738121160|3842.5406573604|3842.7621024355|3842.5384238685|3842.7621024355
2025-01-29 03:27:00|CMIS|1738121220|3842.7651370195|3842.8425531112|3842.7651370195|3842.8425531112
2025-01-29 03:28:00|CMIS|1738121280|3842.8430574552|3842.8744226481|3842.8430574552|3842.8744226481
2025-01-29 03:29:00|CMIS|1738121340|3842.8892499283|3842.9963660618|3842.8892499283|3842.9963660618
2025-01-29 03:30:00|CMIS|1738121400|3842.9994339473|3843.0808567885|3842.9994339473|3843.0808567885
2025-01-29 03:31:00|CMIS|1738121460|3843.0814912853|3843.1327779788|3843.0814912853|3843.1314837751
2025-01-29 03:32:00|CMIS|1738121520|3843.1310942825|3843.1310942825|3843.0749303466|3843.0749303466
2025-01-29 03:33:00|CMIS|1738121580|3843.0727989892|3843.08871401|3843.0697287949|3843.0839923233
2025-01-29 03:34:00|CMIS|1738121640|3843.0939036579|3843.0957505977|3843.0629362752|3843.0957505977
2025-01-29 03:35:00|CMIS|1738121700|3843.0951673711|3843.1631712484|3843.0951673711|3843.1631712484
2025-01-29 03:36:00|CMIS|1738121760|3843.1662686752|3843.2283558426|3843.1662686752|3843.2283558426
2025-01-29 03:37:00|CMIS|1738121820|3843.2415802073|3843.3234468698|3843.2415802073|3843.3234468698
2025-01-29 03:38:00|CMIS|1738121880|3843.3229844076|3843.4240586042|3843.3229844076|3843.4240586042
2025-01-29 03:39:00|CMIS|1738121940|3843.4315160038|3843.5712140878|3843.4315160038|3843.5712140878
2025-01-29 03:40:00|CMIS|1738122000|3843.5723046358|3843.6477443234|3843.5723046358|3843.6477443234
2025-01-29 03:41:00|CMIS|1738122060|3843.6516574529|3844.0134681024|3843.6516574529|3844.0134681024
2025-01-29 03:42:00|CMIS|1738122120|3844.0146021499|3844.2303072981|3844.0146021499|3844.2303072981
2025-01-29 03:43:00|CMIS|1738122180|3844.2342403245|3844.4292373717|3844.2342403245|3844.4292373717
2025-01-29 03:44:00|CMIS|1738122240|3844.4488971416|3844.6185492278|3844.4488971416|3844.6185492278
2025-01-29 03:45:00|CMIS|1738122300|3844.6299664609|3844.7488986373|3844.6299664609|3844.7488986373
2025-01-29 03:46:00|CMIS|1738122360|3844.7561926233|3844.8760828589|3844.7561926233|3844.8760828589
2025-01-29 03:47:00|CMIS|1738122420|3844.885124971|3844.9872164042|3844.885124971|3844.9872164042
2025-01-29 03:48:00|CMIS|1738122480|3844.9955138527|3845.1988749499|3844.9955138527|3845.1988749499
2025-01-29 03:49:00|CMIS|1738122540|3845.2362531717|3845.5710670691|3845.2362531717|3845.5710670691
2025-01-29 03:50:00|CMIS|1738122600|3845.6134089826|3845.8620853414|3845.6134089826|3845.8620853414
2025-01-29 03:51:00|CMIS|1738122660|3845.8938764835|3846.1363723122|3845.8938764835|3846.1363723122
2025-01-29 03:52:00|CMIS|1738122720|3846.1473715252|3846.3644299672|3846.1473715252|3846.3644299672
2025-01-29 03:53:00|CMIS|1738122780|3846.3729963712|3846.5504277195|3846.3729963712|3846.5504277195
2025-01-29 03:54:00|CMIS|1738122840|3846.5553040687|3846.6855606482|3846.5553040687|3846.6855606482
2025-01-29 03:55:00|CMIS|1738122900|3846.68939819|3846.8492303967|3846.68939819|3846.8492303967
2025-01-29 03:56:00|CMIS|1738122960|3846.8512314802|3847.0555955987|3846.8512314802|3847.0555955987
2025-01-29 03:57:00|CMIS|1738123020|3847.0628127357|3847.304061806|3847.0628127357|3847.304061806
2025-01-29 03:58:00|CMIS|1738123080|3847.314488967|3847.6122375523|3847.314488967|3847.6122375523
2025-01-29 03:59:00|CMIS|1738123140|3847.6631287686|3847.8712630192|3847.6631287686|3847.8712630192
2025-01-29 04:00:00|CMIS|1738123200|3847.8890508792|3848.0277857852|3847.8890508792|3848.0277857852
2025-01-29 04:01:00|CMIS|1738123260|3848.0415039503|3848.2199717558|3848.0415039503|3848.2199717558
2025-01-29 04:02:00|CMIS|1738123320|3848.2325945961|3848.3124753447|3848.2325945961|3848.3124753447
2025-01-29 04:03:00|CMIS|1738123380|3848.3133900841|3848.4788967177|3848.3133900841|3848.4788967177
2025-01-29 04:04:00|CMIS|1738123440|3848.4945319426|3848.61595624|3848.4945319426|3848.61595624
2025-01-29 04:05:00|CMIS|1738123500|3848.6211056518|3848.7481791631|3848.6211056518|3848.7481791631
2025-01-29 04:06:00|CMIS|1738123560|3848.7498905399|3848.8109120924|3848.7498905399|3848.8109120924
2025-01-29 04:07:00|CMIS|1738123620|3848.8292712169|3848.9285160651|3848.8292712169|3848.9285160651
2025-01-29 04:08:00|CMIS|1738123680|3848.9509049689|3849.0560876927|3848.9509049689|3849.0560876927
2025-01-29 04:09:00|CMIS|1738123740|3849.0604891925|3849.1386213628|3849.0604891925|3849.1386213628
2025-01-29 04:10:00|CMIS|1738123800|3849.1407252086|3849.1792706848|3849.1407252086|3849.1792706848
2025-01-29 04:11:00|CMIS|1738123860|3849.1886898399|3849.2241737063|3849.1886898399|3849.2241737063
2025-01-29 04:12:00|CMIS|1738123920|3849.2242705851|3849.2242705851|3849.0518960012|3849.0720665018
2025-01-29 04:13:00|CMIS|1738123980|3849.0713973357|3849.0751812364|3849.0514984952|3849.0751812364
2025-01-29 04:14:00|CMIS|1738124040|3849.0815934354|3849.1223709952|3849.0815934354|3849.1223709952
2025-01-29 04:15:00|CMIS|1738124100|3849.1353161802|3849.2502007867|3849.1353161802|3849.2502007867
2025-01-29 04:16:00|CMIS|1738124160|3849.2754650238|3849.6009540386|3849.2754650238|3849.6009540386
2025-01-29 04:17:00|CMIS|1738124220|3849.6231724161|3849.7898653859|3849.6231724161|3849.7898653859
2025-01-29 04:18:00|CMIS|1738124280|3849.8181539423|3850.0058392449|3849.8181539423|3850.0058392449
2025-01-29 04:19:00|CMIS|1738124340|3850.0121200417|3850.1685648469|3850.0121200417|3850.1685648469
2025-01-29 04:20:00|CMIS|1738124400|3850.1837253119|3850.3057224716|3850.1837253119|3850.3057224716
2025-01-29 04:21:00|CMIS|1738124460|3850.3218006941|3850.5163535732|3850.3218006941|3850.5163535732
2025-01-29 04:22:00|CMIS|1738124520|3850.522014879|3850.7589853258|3850.522014879|3850.7589853258
2025-01-29 04:23:00|CMIS|1738124580|3850.7754474095|3851.0975730369|3850.7754474095|3851.0975730369
2025-01-29 04:24:00|CMIS|1738124640|3851.1097748081|3851.2723222872|3851.1097748081|3851.2723222872
2025-01-29 04:25:00|CMIS|1738124700|3851.2837124424|3852.1583365444|3851.2837124424|3852.1583365444
2025-01-29 04:26:00|CMIS|1738124760|3852.172054372|3852.5008256611|3852.172054372|3852.5008256611
2025-01-29 04:27:00|CMIS|1738124820|3852.5200475208|3852.742342424|3852.5200475208|3852.742342424
2025-01-29 04:28:00|CMIS|1738124880|3852.7449419067|3852.8500224231|3852.7449419067|3852.8500224231
2025-01-29 04:29:00|CMIS|1738124940|3852.8580657161|3852.982436655|3852.8580657161|3852.982436655
2025-01-29 04:30:00|CMIS|1738125000|3852.9829310457|3853.0822306112|3852.9829310457|3853.0822306112
2025-01-29 04:31:00|CMIS|1738125060|3853.0886030036|3853.2989856639|3853.0886030036|3853.2989856639
2025-01-29 04:32:00|CMIS|1738125120|3853.3098244946|3853.4600778381|3853.3098244946|3853.4600778381
2025-01-29 04:33:00|CMIS|1738125180|3853.4717843846|3853.5676846275|3853.4717843846|3853.5676846275
2025-01-29 04:34:00|CMIS|1738125240|3853.5753327068|3853.6899927481|3853.5753327068|3853.6899927481
2025-01-29 04:35:00|CMIS|1738125300|3853.6943515137|3853.8157358133|3853.6943515137|3853.8157358133
2025-01-29 04:36:00|CMIS|1738125360|3853.8204333697|3853.9141000266|3853.8204333697|3853.9141000266
2025-01-29 04:37:00|CMIS|1738125420|3853.9189846588|3854.0331676439|3853.9189846588|3854.0331676439
2025-01-29 04:38:00|CMIS|1738125480|3854.0413151373|3854.1247283648|3854.0413151373|3854.1247283648
2025-01-29 04:39:00|CMIS|1738125540|3854.139642948|3854.2394995431|3854.139642948|3854.2394995431
2025-01-29 04:40:00|CMIS|1738125600|3854.2435058431|3854.3614204259|3854.2435058431|3854.3614204259
2025-01-29 04:41:00|CMIS|1738125660|3854.3699156866|3854.394525872|3854.3484454378|3854.3581125593
2025-01-29 04:42:00|CMIS|1738125720|3854.3680842016|3854.3758422184|3854.3520791005|3854.3602428212
2025-01-29 04:43:00|CMIS|1738125780|3854.3622992502|3854.3844203109|3854.3556086909|3854.3844203109
2025-01-29 04:44:00|CMIS|1738125840|3854.3945691571|3854.4613163264|3854.3945691571|3854.4613163264
2025-01-29 04:45:00|CMIS|1738125900|3854.4684375152|3854.5360881077|3854.4684375152|3854.5360881077
2025-01-29 04:46:00|CMIS|1738125960|3854.5423432161|3854.6396211567|3854.5423432161|3854.6396211567
2025-01-29 04:47:00|CMIS|1738126020|3854.6697291725|3854.8341275564|3854.6697291725|3854.8339878882
2025-01-29 04:48:00|CMIS|1738126080|3854.8365726686|3854.9046662383|3854.8365726686|3854.9046662383
2025-01-29 04:49:00|CMIS|1738126140|3854.9054737252|3854.9382192798|3854.9054737252|3854.9148328736
2025-01-29 04:50:00|CMIS|1738126200|3854.9153696671|3854.9247862944|3854.9143375127|3854.9247862944
2025-01-29 04:51:00|CMIS|1738126260|3854.918945096|3854.9616386785|3854.9124589574|3854.9616386785
2025-01-29 04:52:00|CMIS|1738126320|3854.9727391003|3854.9848039494|3854.9684137548|3854.9758339076
2025-01-29 04:53:00|CMIS|1738126380|3854.9759464543|3855.0340901327|3854.9759464543|3855.0340901327
2025-01-29 04:54:00|CMIS|1738126440|3855.0372788751|3855.08415301|3855.0372788751|3855.08415301
2025-01-29 04:55:00|CMIS|1738126500|3855.0844839624|3855.2633354827|3855.0844839624|3855.2633354827
2025-01-29 04:56:00|CMIS|1738126560|3855.2664856141|3855.3480367606|3855.2664856141|3855.3411475832
2025-01-29 04:57:00|CMIS|1738126620|3855.342574256|3855.4725529043|3855.342574256|3855.4725529043
2025-01-29 04:58:00|CMIS|1738126680|3855.4721437625|3855.4770819218|3855.4077866627|3855.4077866627
2025-01-29 04:59:00|CMIS|1738126740|3855.3867256281|3855.3867256281|3855.3448279781|3855.3465271211
2025-01-29 05:00:00|CMIS|1738126800|3855.3512730993|3855.3648045618|3855.3422909526|3855.3577438996
2025-01-29 05:01:00|CMIS|1738126860|3855.3555576979|3855.3716543374|3855.3555576979|3855.3716543374
2025-01-29 05:02:00|CMIS|1738126920|3855.3697810199|3855.3824724041|3855.3581795489|3855.3824724041
2025-01-29 05:03:00|CMIS|1738126980|3855.3843960982|3855.4403429419|3855.3843960982|3855.433542109
2025-01-29 05:04:00|CMIS|1738127040|3855.4383824566|3855.4775820764|3855.4383824566|3855.4775820764
2025-01-29 05:05:00|CMIS|1738127100|3855.4871457017|3855.5556653697|3855.4871457017|3855.5556653697
2025-01-29 05:06:00|CMIS|1738127160|3855.5572741617|3855.5766215998|3855.5572741617|3855.5766215998
2025-01-29 05:07:00|CMIS|1738127220|3855.5877066966|3855.7605038022|3855.5717521421|3855.7605038022
2025-01-29 05:08:00|CMIS|1738127280|3855.7913903002|3855.8524172681|3855.7913903002|3855.8468312597
2025-01-29 05:09:00|CMIS|1738127340|3855.8459542265|3856.6265456043|3855.8459542265|3856.6265456043
2025-01-29 05:10:00|CMIS|1738127400|3856.6413408581|3856.8467351379|3856.6413408581|3856.8467351379
2025-01-29 05:11:00|CMIS|1738127460|3856.8581393475|3857.159167702|3856.8581393475|3857.159167702
2025-01-29 05:12:00|CMIS|1738127520|3857.1637954649|3857.3065469473|3857.1637954649|3857.3065469473
2025-01-29 05:13:00|CMIS|1738127580|3857.3131094882|3857.515482221|3857.3131094882|3857.515482221
2025-01-29 05:14:00|CMIS|1738127640|3857.5204711279|3857.6501294627|3857.5204711279|3857.6501294627
2025-01-29 05:15:00|CMIS|1738127700|3857.6499332008|3857.6871158864|3857.6499332008|3857.6871158864
2025-01-29 05:16:00|CMIS|1738127760|3857.681645436|3857.765033727|3857.681645436|3857.765033727
2025-01-29 05:17:00|CMIS|1738127820|3857.7664112711|3857.8145515499|3857.7664112711|3857.8118291738
2025-01-29 05:18:00|CMIS|1738127880|3857.807841354|3857.8081698322|3857.7942842513|3857.7942842513
2025-01-29 05:19:00|CMIS|1738127940|3857.7957255127|3857.8533599396|3857.7913564766|3857.8533599396
2025-01-29 05:20:00|CMIS|1738128000|3857.8545611965|3857.9361978664|3857.8545611965|3857.9361978664
2025-01-29 05:21:00|CMIS|1738128060|3857.9412742669|3858.0271763289|3857.9412742669|3858.0271763289
2025-01-29 05:22:00|CMIS|1738128120|3858.0375742639|3858.0564613622|3858.0366744182|3858.0564613622
2025-01-29 05:23:00|CMIS|1738128180|3858.0578827583|3858.086412709|3858.0552010007|3858.0860451294
2025-01-29 05:24:00|CMIS|1738128240|3858.088833478|3858.0935576199|3858.0708683097|3858.0708683097
2025-01-29 05:25:00|CMIS|1738128300|3858.062808745|3858.0742780033|3858.0450498921|3858.0735820559
2025-01-29 05:26:00|CMIS|1738128360|3858.0713767074|3858.204225678|3858.0706510402|3858.204225678
2025-01-29 05:27:00|CMIS|1738128420|3858.2100267404|3858.3130934997|3858.2100267404|3858.3130934997
2025-01-29 05:28:00|CMIS|1738128480|3858.3158119779|3858.3434568034|3858.3158119779|3858.3394143984
2025-01-29 05:29:00|CMIS|1738128540|3858.3341381089|3858.3447067495|3858.3197434552|3858.3447067495
2025-01-29 05:30:00|CMIS|1738128600|3858.3446110636|3858.3488595231|3858.3246776604|3858.3251455509
2025-01-29 05:31:00|CMIS|1738128660|3858.319081083|3858.3218874412|3858.2864739838|3858.3218874412
2025-01-29 05:32:00|CMIS|1738128720|3858.3236088122|3858.3378523764|3858.2980558808|3858.2980558808
2025-01-29 05:33:00|CMIS|1738128780|3858.3043757011|3858.3043757011|3858.2877147345|3858.2927733278
2025-01-29 05:34:00|CMIS|1738128840|3858.2911512566|3858.2911512566|3858.2783893818|3858.2833507774
2025-01-29 05:35:00|CMIS|1738128900|3858.2839647906|3858.3154869674|3858.2823533346|3858.3121249904
2025-01-29 05:36:00|CMIS|1738128960|3858.3134863682|3858.3487490512|3858.3134863682|3858.3437412472
2025-01-29 05:37:00|CMIS|1738129020|3858.347734199|3858.3787307647|3858.3474496977|3858.3787307647
2025-01-29 05:38:00|CMIS|1738129080|3858.3777688332|3858.3888706552|3858.3777688332|3858.38587401
2025-01-29 05:39:00|CMIS|1738129140|3858.3908279832|3858.4461754808|3858.3908279832|3858.4271314498
2025-01-29 05:40:00|CMIS|1738129200|3858.428475133|3858.4636607828|3858.4278170461|3858.4636607828
2025-01-29 05:41:00|CMIS|1738129260|3858.4647611242|3858.4734019858|3858.46199326|3858.4734019858
2025-01-29 05:42:00|CMIS|1738129320|3858.4667430237|3858.4684526971|3858.4348107647|3858.4511806467
2025-01-29 05:43:00|CMIS|1738129380|3858.4501744573|3858.4935255975|3858.4501744573|3858.4901350446
2025-01-29 05:44:00|CMIS|1738129440|3858.4901370796|3858.5429403566|3858.4901370796|3858.5429403566
2025-01-29 05:45:00|CMIS|1738129500|3858.5472026175|3858.6653401888|3858.5409937583|3858.6650063757
2025-01-29 05:46:00|CMIS|1738129560|3858.6647771415|3858.7390649324|3858.6647771415|3858.7390649324
2025-01-29 05:47:00|CMIS|1738129620|3858.740204039|3858.7842158401|3858.740204039|3858.7842158401
2025-01-29 05:48:00|CMIS|1738129680|3858.7834158716|3858.8061707781|3858.7819016734|3858.7881018303
2025-01-29 05:49:00|CMIS|1738129740|3858.7871689806|3858.787334308|3858.7649974072|3858.7667781593
2025-01-29 05:50:00|CMIS|1738129800|3858.7663743717|3858.7727149299|3858.7496833035|3858.7545028404
2025-01-29 05:51:00|CMIS|1738129860|3858.7556218643|3858.7960321637|3858.74910645|3858.7960321637
2025-01-29 05:52:00|CMIS|1738129920|3858.7956268909|3858.8768343687|3858.7956268909|3858.8768343687
2025-01-29 05:53:00|CMIS|1738129980|3858.8914409247|3858.8979042449|3858.8579735592|3858.8579735592
2025-01-29 05:54:00|CMIS|1738130040|3858.8514151034|3858.876024333|3858.8480853055|3858.876024333
2025-01-29 05:55:00|CMIS|1738130100|3858.8759640691|3858.8958216204|3858.8759640691|3858.8958216204
2025-01-29 05:56:00|CMIS|1738130160|3858.9179339617|3859.0007607952|3858.9179339617|3859.0007607952
2025-01-29 05:57:00|CMIS|1738130220|3859.0062498444|3859.0967233446|3859.0062498444|3859.0967233446
2025-01-29 05:58:00|CMIS|1738130280|3859.1091387767|3859.1831861329|3859.1091387767|3859.1831861329
2025-01-29 05:59:00|CMIS|1738130340|3859.1839519939|3859.3596650566|3859.1839519939|3859.3596650566
2025-01-29 06:00:00|CMIS|1738130400|3859.3716507198|3859.4800657214|3859.3716507198|3859.4800657214
2025-01-29 06:01:00|CMIS|1738130460|3859.509834823|3860.0675348996|3859.509834823|3860.0675348996
2025-01-29 06:02:00|CMIS|1738130520|3860.0869718757|3860.426791954|3860.0869718757|3860.426791954
2025-01-29 06:03:00|CMIS|1738130580|3860.4359504773|3860.5957676978|3860.4359504773|3860.5957676978
2025-01-29 06:04:00|CMIS|1738130640|3860.6111881251|3860.7416201119|3860.6111881251|3860.7416201119
2025-01-29 06:05:00|CMIS|1738130700|3860.7457642494|3860.802242054|3860.7457642494|3860.802242054
2025-01-29 06:06:00|CMIS|1738130760|3860.8047382109|3860.8783433622|3860.8047382109|3860.8783433622
2025-01-29 06:07:00|CMIS|1738130820|3860.8795115815|3861.4254050288|3860.8795115815|3861.4254050288
2025-01-29 06:08:00|CMIS|1738130880|3861.442646709|3861.4962804637|3861.442646709|3861.4962804637
2025-01-29 06:09:00|CMIS|1738130940|3861.4989591591|3861.5061850766|3861.2611595773|3861.2611595773
2025-01-29 06:10:00|CMIS|1738131000|3861.2530818289|3861.2530818289|3861.1867354639|3861.2343176542
2025-01-29 06:11:00|CMIS|1738131060|3861.2344898123|3861.2440851234|3861.0738456654|3861.0738456654
2025-01-29 06:12:00|CMIS|1738131120|3861.0698421469|3861.1738349184|3861.0698421469|3861.117529344
2025-01-29 06:13:00|CMIS|1738131180|3861.112538204|3861.1499301626|3861.112538204|3861.1391080949
2025-01-29 06:14:00|CMIS|1738131240|3861.1369425717|3861.1541688952|3861.1369425717|3861.1541688952
2025-01-29 06:15:00|CMIS|1738131300|3861.3166057456|3861.6641889485|3861.3166057456|3861.6641889485
2025-01-29 06:16:00|CMIS|1738131360|3861.6697718465|3861.8053131755|3861.6697718465|3861.8053131755
2025-01-29 06:17:00|CMIS|1738131420|3861.8086526999|3861.919024811|3861.8086526999|3861.919024811
2025-01-29 06:18:00|CMIS|1738131480|3861.9481486145|3862.0650551731|3861.9481486145|3862.0650551731
2025-01-29 06:19:00|CMIS|1738131540|3862.0662431384|3862.1580442179|3862.0662431384|3862.1580442179
2025-01-29 06:20:00|CMIS|1738131600|3862.1613442436|3862.2878487143|3862.1613442436|3862.2878487143
2025-01-29 06:21:00|CMIS|1738131660|3862.2965845596|3862.6877806137|3862.2965845596|3862.6877806137
2025-01-29 06:22:00|CMIS|1738131720|3862.6964766927|3862.8323763843|3862.6964766927|3862.8323763843
2025-01-29 06:23:00|CMIS|1738131780|3862.8433882479|3862.9853996533|3862.8433882479|3862.9853996533
2025-01-29 06:24:00|CMIS|1738131840|3862.988762125|3863.4577230164|3862.988762125|3863.4577230164
2025-01-29 06:25:00|CMIS|1738131900|3863.4666842831|3863.8304840286|3863.4666842831|3863.8304840286
2025-01-29 06:26:00|CMIS|1738131960|3863.8543266123|3864.1995436246|3863.8543266123|3864.1995436246
2025-01-29 06:27:00|CMIS|1738132020|3864.2066305511|3864.5050523089|3864.2066305511|3864.5050523089
2025-01-29 06:28:00|CMIS|1738132080|3864.5082416096|3864.5980532257|3864.5082416096|3864.5980532257
2025-01-29 06:29:00|CMIS|1738132140|3864.6055925562|3864.7138949427|3864.6055925562|3864.7138949427
2025-01-29 06:30:00|CMIS|1738132200|3864.7178532713|3864.9635740257|3864.7178532713|3864.9635740257
2025-01-29 06:31:00|CMIS|1738132260|3865.0126987844|3865.5050764385|3865.0126987844|3865.5050764385
2025-01-29 06:32:00|CMIS|1738132320|3865.5097179206|3865.7277632611|3865.5097179206|3865.7277632611
2025-01-29 06:33:00|CMIS|1738132380|3865.7332288528|3865.8888187465|3865.7332288528|3865.8888187465
2025-01-29 06:34:00|CMIS|1738132440|3865.917458104|3866.0736525536|3865.917458104|3866.0736525536
2025-01-29 06:35:00|CMIS|1738132500|3866.0766738013|3866.1443755516|3866.0766738013|3866.1443755516
2025-01-29 06:36:00|CMIS|1738132560|3866.2044613064|3866.6823112899|3866.2044613064|3866.6823112899
2025-01-29 06:37:00|CMIS|1738132620|3866.6921232375|3867.3934884049|3866.6921232375|3867.3934884049
2025-01-29 06:38:00|CMIS|1738132680|3867.4292901103|3867.7298236388|3867.4292901103|3867.7298236388
2025-01-29 06:39:00|CMIS|1738132740|3867.7449865421|3868.0756231727|3867.7449865421|3868.0756231727
2025-01-29 06:40:00|CMIS|1738132800|3868.0996834148|3868.3852733842|3868.0996834148|3868.3852733842
2025-01-29 06:41:00|CMIS|1738132860|3868.3950424951|3868.7271016696|3868.3950424951|3868.7271016696
2025-01-29 06:42:00|CMIS|1738132920|3868.7454020043|3868.9780335727|3868.7454020043|3868.9780335727
2025-01-29 06:43:00|CMIS|1738132980|3868.9950057102|3870.0792153568|3868.9950057102|3870.0792153568
2025-01-29 06:44:00|CMIS|1738133040|3870.0859150147|3870.2479008495|3870.0859150147|3870.2479008495
2025-01-29 06:45:00|CMIS|1738133100|3870.2747925422|3870.4475466617|3870.2747925422|3870.4475466617
2025-01-29 06:46:00|CMIS|1738133160|3870.4590845867|3870.5324212327|3870.4590845867|3870.5324212327
2025-01-29 06:47:00|CMIS|1738133220|3870.5353075678|3870.5990934895|3870.5353075678|3870.5990934895
2025-01-29 06:48:00|CMIS|1738133280|3870.6020602357|3870.7666522583|3870.6020602357|3870.7666522583
2025-01-29 06:49:00|CMIS|1738133340|3870.7764119186|3871.0965840388|3870.7764119186|3871.0965840388
2025-01-29 06:50:00|CMIS|1738133400|3871.1490050158|3871.421009907|3871.1490050158|3871.421009907
2025-01-29 06:51:00|CMIS|1738133460|3871.4250476176|3871.8112571184|3871.4250476176|3871.8112571184
2025-01-29 06:52:00|CMIS|1738133520|3871.8207173906|3872.0272518129|3871.8207173906|3872.0272518129
2025-01-29 06:53:00|CMIS|1738133580|3872.0376348019|3872.3819970826|3872.0376348019|3872.3819970826
2025-01-29 06:54:00|CMIS|1738133640|3872.4009229844|3872.5707918218|3872.4009229844|3872.5707918218
2025-01-29 06:55:00|CMIS|1738133700|3872.5732848117|3872.6765265011|3872.5732848117|3872.6765265011
2025-01-29 06:56:00|CMIS|1738133760|3872.6837895813|3872.9035741441|3872.6837895813|3872.9035741441
2025-01-29 06:57:00|CMIS|1738133820|3872.909881041|3873.03303608|3872.909881041|3873.03303608
2025-01-29 06:58:00|CMIS|1738133880|3873.0622169411|3873.269746637|3873.0622169411|3873.269746637
2025-01-29 06:59:00|CMIS|1738133940|3873.2715933391|3873.3807826138|3873.2715933391|3873.3807826138
2025-01-29 07:00:00|CMIS|1738134000|3873.3807140953|3873.5393519994|3873.3807140953|3873.5393519994
2025-01-29 07:01:00|CMIS|1738134060|3873.5490315957|3874.504108997|3873.5490315957|3874.504108997
2025-01-29 07:02:00|CMIS|1738134120|3874.6187364023|3875.0924379911|3874.6187364023|3875.0924379911
2025-01-29 07:03:00|CMIS|1738134180|3875.1170052215|3875.2747351885|3875.1170052215|3875.2747351885
2025-01-29 07:04:00|CMIS|1738134240|3875.2769155626|3875.3872049836|3875.2769155626|3875.3872049836
2025-01-29 07:05:00|CMIS|1738134300|3875.3897866951|3875.5222352501|3875.3897866951|3875.5222352501
2025-01-29 07:06:00|CMIS|1738134360|3875.5242815964|3875.692307247|3875.5242815964|3875.692307247
2025-01-29 07:07:00|CMIS|1738134420|3875.6953687896|3875.8592270235|3875.6953687896|3875.8363286264
2025-01-29 07:08:00|CMIS|1738134480|3875.7973049967|3875.8652089288|3875.7973049967|3875.8652089288
2025-01-29 07:09:00|CMIS|1738134540|3875.8740278206|3875.9437477784|3875.8740278206|3875.9437477784
2025-01-29 07:10:00|CMIS|1738134600|3875.9425120995|3876.0521005774|3875.9382708912|3876.0521005774
2025-01-29 07:11:00|CMIS|1738134660|3876.0530937415|3876.1007304851|3876.0530937415|3876.092746166
2025-01-29 07:12:00|CMIS|1738134720|3876.094317399|3876.2692681025|3876.094317399|3876.2692681025
2025-01-29 07:13:00|CMIS|1738134780|3876.275638429|3876.2890349862|3876.1442634118|3876.1442634118
2025-01-29 07:14:00|CMIS|1738134840|3876.1444116126|3876.1444116126|3876.033078629|3876.0344667267
2025-01-29 07:15:00|CMIS|1738134900|3876.194540242|3876.2566548376|3876.1929964606|3876.2566548376
2025-01-29 07:16:00|CMIS|1738134960|3876.254124044|3876.2857225612|3876.2522799075|3876.2857225612
2025-01-29 07:17:00|CMIS|1738135020|3876.2890109357|3876.3238909176|3876.2890109357|3876.321437913
2025-01-29 07:18:00|CMIS|1738135080|3876.3453536501|3876.4516636653|3876.3453536501|3876.4516636653
2025-01-29 07:19:00|CMIS|1738135140|3876.4407131382|3876.4798104823|3876.4407131382|3876.4798104823
2025-01-29 07:20:00|CMIS|1738135200|3876.4801243314|3876.4910805304|3876.4710562678|3876.4910805304
2025-01-29 07:21:00|CMIS|1738135260|3876.4962557743|3876.7514212024|3876.4962557743|3876.7514212024
2025-01-29 07:22:00|CMIS|1738135320|3876.7543535552|3876.7926481609|3876.7543535552|3876.7926481609
2025-01-29 07:23:00|CMIS|1738135380|3876.8028560005|3876.8532639171|3876.8028560005|3876.8532639171
2025-01-29 07:24:00|CMIS|1738135440|3876.8592647505|3877.0862452228|3876.8592647505|3877.0862452228
2025-01-29 07:25:00|CMIS|1738135500|3877.0885634701|3877.2336957995|3877.0815128638|3877.2336957995
2025-01-29 07:26:00|CMIS|1738135560|3877.2417239912|3877.3124168573|3877.2417239912|3877.3124168573
2025-01-29 07:27:00|CMIS|1738135620|3877.3144971923|3877.4386396529|3877.3133934719|3877.4386396529
2025-01-29 07:28:00|CMIS|1738135680|3877.4519574443|3877.5043459077|3877.4519574443|3877.4873360348
2025-01-29 07:29:00|CMIS|1738135740|3877.4960752912|3877.5510233856|3877.4937609445|3877.5510233856
2025-01-29 07:30:00|CMIS|1738135800|3877.5517328965|3877.6918695182|3877.5517328965|3877.6918695182
2025-01-29 07:31:00|CMIS|1738135860|3877.7243635857|3877.9391427465|3877.7033119955|3877.8839339412
2025-01-29 07:32:00|CMIS|1738135920|3877.873384621|3877.8906457221|3877.8402121266|3877.8440723054
2025-01-29 07:33:00|CMIS|1738135980|3877.8441201684|3877.8523734216|3877.8226064142|3877.8226064142
2025-01-29 07:34:00|CMIS|1738136040|3877.8302905998|3877.8346373925|3877.8007669947|3877.8007669947
2025-01-29 07:35:00|CMIS|1738136100|3877.7786418886|3877.7786418886|3877.7539146972|3877.7629053426
2025-01-29 07:36:00|CMIS|1738136160|3877.7748501598|3877.7970399512|3877.7503667061|3877.7855523422
2025-01-29 07:37:00|CMIS|1738136220|3877.7844234308|3877.7844234308|3877.5659761018|3877.5659761018
2025-01-29 07:38:00|CMIS|1738136280|3877.6119977061|3877.6191728979|3877.5993966202|3877.6191728979
2025-01-29 07:39:00|CMIS|1738136340|3877.63471063|3877.6471977405|3877.628001845|3877.6287310089
2025-01-29 07:40:00|CMIS|1738136400|3877.6215717297|3877.6215717297|3877.5317692592|3877.5317692592
2025-01-29 07:41:00|CMIS|1738136460|3877.5298226379|3877.5298226379|3877.4256466641|3877.4256466641
2025-01-29 07:42:00|CMIS|1738136520|3877.422239428|3877.422239428|3877.3757045606|3877.3764847099
2025-01-29 07:43:00|CMIS|1738136580|3877.375367083|3877.375367083|3876.7419111361|3876.7419111361
2025-01-29 07:44:00|CMIS|1738136640|3876.7399636694|3876.7399636694|3876.7022664058|3876.7022664058
2025-01-29 07:45:00|CMIS|1738136700|3876.6969812259|3876.6992155117|3876.6930013492|3876.6930013492
2025-01-29 07:46:00|CMIS|1738136760|3876.6961296225|3876.7446034568|3876.6961296225|3876.7446034568
2025-01-29 07:47:00|CMIS|1738136820|3876.7500934089|3876.7854806481|3876.7500934089|3876.7854806481
2025-01-29 07:48:00|CMIS|1738136880|3876.7863824093|3876.9533619162|3876.7863824093|3876.9533619162
2025-01-29 07:49:00|CMIS|1738136940|3876.954226654|3876.9703459336|3876.9009999524|3876.9009999524
2025-01-29 07:50:00|CMIS|1738137000|3876.8725138062|3876.9745626172|3876.8375621876|3876.9647925188
2025-01-29 07:51:00|CMIS|1738137060|3876.9660361803|3876.9660361803|3876.8852104769|3876.8859533151
2025-01-29 07:52:00|CMIS|1738137120|3876.8790736431|3876.8790736431|3876.8226781914|3876.8243004354
2025-01-29 07:53:00|CMIS|1738137180|3876.8199648658|3876.8423250738|3876.8199648658|3876.8326312459
2025-01-29 07:54:00|CMIS|1738137240|3876.8336902286|3876.8353139948|3876.7754711654|3876.7789916949
2025-01-29 07:55:00|CMIS|1738137300|3876.7835593215|3876.9174435038|3876.779407145|3876.9174435038
2025-01-29 07:56:00|CMIS|1738137360|3876.9214016871|3876.9729356504|3876.9163778096|3876.9729356504
2025-01-29 07:57:00|CMIS|1738137420|3876.9779316746|3877.0157973968|3876.9779316746|3877.0125714811
2025-01-29 07:58:00|CMIS|1738137480|3877.0322972627|3877.0911842594|3877.0304879534|3877.0871636339
2025-01-29 07:59:00|CMIS|1738137540|3877.0880136949|3877.0964263333|3877.0763834836|3877.0763834836
2025-01-29 08:00:00|CMIS|1738137600|3877.077151324|3877.0841136686|3877.069289602|3877.0840130998
2025-01-29 08:01:00|CMIS|1738137660|3877.0911664478|3877.1322207562|3877.0911664478|3877.111129525
2025-01-29 08:02:00|CMIS|1738137720|3877.0334044832|3877.0334044832|3876.9537382492|3876.9588450561
2025-01-29 08:03:00|CMIS|1738137780|3876.9557956598|3877.0818856286|3876.946143018|3877.0746569888
2025-01-29 08:04:00|CMIS|1738137840|3877.080538695|3877.1770480146|3877.080538695|3877.1770480146
2025-01-29 08:05:00|CMIS|1738137900|3877.1809755498|3877.7555272885|3877.1809755498|3877.7555272885
2025-01-29 08:06:00|CMIS|1738137960|3877.8169055989|3879.259768024|3877.8169055989|3879.259768024
2025-01-29 08:07:00|CMIS|1738138020|3879.2655932457|3879.5280030104|3879.2655932457|3879.5280030104
2025-01-29 08:08:00|CMIS|1738138080|3879.55873945|3879.8049714666|3879.55873945|3879.8049714666
2025-01-29 08:09:00|CMIS|1738138140|3879.8084089285|3880.020046257|3879.8084089285|3880.020046257
2025-01-29 08:10:00|CMIS|1738138200|3880.0319760255|3880.4798509368|3880.0319760255|3880.4798509368
2025-01-29 08:11:00|CMIS|1738138260|3880.4858050756|3880.8318039234|3880.4858050756|3880.8318039234
2025-01-29 08:12:00|CMIS|1738138320|3880.836093885|3881.2309192112|3880.836093885|3881.2309192112
2025-01-29 08:13:00|CMIS|1738138380|3881.2437874513|3881.8036203843|3881.2437874513|3881.8036203843
2025-01-29 08:14:00|CMIS|1738138440|3881.810218203|3882.1908821405|3881.810218203|3882.1908821405
2025-01-29 08:15:00|CMIS|1738138500|3882.1985802115|3882.4106736467|3882.1985802115|3882.4106736467
2025-01-29 08:16:00|CMIS|1738138560|3882.4202501359|3882.5755144467|3882.4202501359|3882.5755144467
2025-01-29 08:17:00|CMIS|1738138620|3882.5791607175|3882.7286666847|3882.5791607175|3882.7286666847
2025-01-29 08:18:00|CMIS|1738138680|3882.7523549534|3882.7949790271|3882.7523549534|3882.7871750959
2025-01-29 08:19:00|CMIS|1738138740|3882.8061010959|3882.8458924175|3882.8061010959|3882.8458924175
2025-01-29 08:20:00|CMIS|1738138800|3882.846581762|3882.9198829612|3882.808374649|3882.8153814083
2025-01-29 08:21:00|CMIS|1738138860|3882.8136973902|3882.8360732687|3882.8128369606|3882.8360732687
2025-01-29 08:22:00|CMIS|1738138920|3882.8366749303|3882.8892202716|3882.8366535417|3882.8892202716
2025-01-29 08:23:00|CMIS|1738138980|3882.8948623988|3882.9693714505|3882.8948623988|3882.9693714505
2025-01-29 08:24:00|CMIS|1738139040|3882.9763260794|3883.0100163315|3882.9763260794|3882.9988611366
2025-01-29 08:25:00|CMIS|1738139100|3883.0012341572|3883.05651347|3883.0012341572|3883.05651347
2025-01-29 08:26:00|CMIS|1738139160|3883.0562743207|3883.140092757|3883.0562743207|3883.140092757
2025-01-29 08:27:00|CMIS|1738139220|3883.1420936504|3883.2262033898|3883.1420936504|3883.2262033898
2025-01-29 08:28:00|CMIS|1738139280|3883.2305760665|3883.3621261338|3883.2305760665|3883.3621261338
2025-01-29 08:29:00|CMIS|1738139340|3883.3721178504|3883.4363143805|3883.3721178504|3883.4363143805
2025-01-29 08:30:00|CMIS|1738139400|3883.453722122|3883.525865701|3883.453722122|3883.525865701
2025-01-29 08:31:00|CMIS|1738139460|3883.5388146333|3883.8920483254|3883.5388146333|3883.8920483254
2025-01-29 08:32:00|CMIS|1738139520|3883.9130851533|3884.2447156722|3883.9130851533|3884.2447156722
2025-01-29 08:33:00|CMIS|1738139580|3884.2498199805|3884.3716281174|3884.2498199805|3884.3716281174
2025-01-29 08:34:00|CMIS|1738139640|3884.3720350622|3884.4944696509|3884.3720350622|3884.4944696509
2025-01-29 08:35:00|CMIS|1738139700|3884.5311874061|3884.6363582112|3884.5311874061|3884.6363582112
2025-01-29 08:36:00|CMIS|1738139760|3884.6374933434|3884.7596966958|3884.6374933434|3884.7596966958
2025-01-29 08:37:00|CMIS|1738139820|3884.7614244958|3885.0135354438|3884.7614244958|3885.0135354438
2025-01-29 08:38:00|CMIS|1738139880|3885.0184040833|3885.0297404953|3884.9841484644|3884.9871097449
2025-01-29 08:39:00|CMIS|1738139940|3884.9752203806|3884.9752203806|3884.9223021734|3884.969956662
2025-01-29 08:40:00|CMIS|1738140000|3884.9790898565|3884.9819446496|3884.8809230989|3884.9253310468
2025-01-29 08:41:00|CMIS|1738140060|3884.9220091257|3884.9512231917|3884.9166894908|3884.9258505855
2025-01-29 08:42:00|CMIS|1738140120|3884.9303329121|3884.9525231425|3884.9303080661|3884.9525231425
2025-01-29 08:43:00|CMIS|1738140180|3884.9562870105|3884.9872225657|3884.9562870105|3884.9855759684
2025-01-29 08:44:00|CMIS|1738140240|3884.9862462056|3885.020628367|3884.9862462056|3885.0194753361
2025-01-29 08:45:00|CMIS|1738140300|3885.0199853559|3885.0339707276|3884.9810337108|3884.9818166473
2025-01-29 08:46:00|CMIS|1738140360|3884.9502638116|3884.9878376207|3884.8950308846|3884.9819582589
2025-01-29 08:47:00|CMIS|1738140420|3884.9820351457|3885.1969475193|3884.9820351457|3885.19657908
2025-01-29 08:48:00|CMIS|1738140480|3885.1939764788|3885.2417456962|3885.1877436438|3885.2407613036
2025-01-29 08:49:00|CMIS|1738140540|3885.2368308108|3885.2517727831|3885.2032009495|3885.2045716252
2025-01-29 08:50:00|CMIS|1738140600|3885.2039713631|3885.3904471815|3885.1978774051|3885.3851489501
2025-01-29 08:51:00|CMIS|1738140660|3885.3833906881|3885.3834990169|3885.3569726894|3885.3726696021
2025-01-29 08:52:00|CMIS|1738140720|3885.3719764575|3885.3719764575|3885.34205876|3885.3431484828
2025-01-29 08:53:00|CMIS|1738140780|3885.3405838471|3885.3501297116|3885.2971273619|3885.2971273619
2025-01-29 08:54:00|CMIS|1738140840|3885.3034135763|3885.3037645965|3885.2748066793|3885.2763840304
2025-01-29 08:55:00|CMIS|1738140900|3885.277245141|3885.3197169837|3885.2395199492|3885.301336248
2025-01-29 08:56:00|CMIS|1738140960|3885.3010118602|3885.3015462669|3885.1837082066|3885.1837082066
2025-01-29 08:57:00|CMIS|1738141020|3885.1784342783|3885.1784342783|3885.1223808548|3885.1223808548
2025-01-29 08:58:00|CMIS|1738141080|3885.1389066444|3885.1639763385|3885.1271408523|3885.1466015393
2025-01-29 08:59:00|CMIS|1738141140|3885.1349044272|3885.1349044272|3885.1224765741|3885.1329968026
2025-01-29 09:00:00|CMIS|1738141200|3885.132276771|3885.1519706735|3885.1298090436|3885.1487335421
2025-01-29 09:01:00|CMIS|1738141260|3885.1504947257|3885.1532036033|3885.1150175591|3885.1154501068
2025-01-29 09:02:00|CMIS|1738141320|3885.1085671068|3885.1085671068|3884.9354404398|3884.9354404398
2025-01-29 09:03:00|CMIS|1738141380|3884.8999884391|3884.8999884391|3884.1670263689|3884.1670263689
2025-01-29 09:04:00|CMIS|1738141440|3884.1267559537|3884.1267559537|3883.5690086335|3883.5690086335
2025-01-29 09:05:00|CMIS|1738141500|3883.5653186524|3883.5653186524|3883.1586787685|3883.1586787685
2025-01-29 09:06:00|CMIS|1738141560|3883.1366065112|3883.1366065112|3882.3664882042|3882.3664882042
2025-01-29 09:07:00|CMIS|1738141620|3882.3389738188|3882.3389738188|3882.1509312867|3882.1509312867
2025-01-29 09:08:00|CMIS|1738141680|3882.1357698303|3882.1357698303|3882.0000661266|3882.0000661266
2025-01-29 09:09:00|CMIS|1738141740|3881.9978138068|3881.9978138068|3881.7742799435|3881.7742799435
2025-01-29 09:10:00|CMIS|1738141800|3881.7475115222|3881.7475115222|3881.2658792923|3881.2658792923
2025-01-29 09:11:00|CMIS|1738141860|3881.07314416|3881.07314416|3880.7445030423|3880.7445030423
2025-01-29 09:12:00|CMIS|1738141920|3880.7327029528|3880.7327029528|3880.3127048279|3880.3127048279
2025-01-29 09:13:00|CMIS|1738141980|3880.2982464444|3880.2982464444|3879.8483571885|3879.8483571885
2025-01-29 09:14:00|CMIS|1738142040|3879.8150537362|3879.8150537362|3879.5998717549|3879.5998717549
2025-01-29 09:15:00|CMIS|1738142100|3879.5787915605|3879.5787915605|3879.3810377555|3879.3810377555
2025-01-29 09:16:00|CMIS|1738142160|3879.3740997953|3879.3740997953|3879.2239718789|3879.2239718789
2025-01-29 09:17:00|CMIS|1738142220|3879.2202727758|3879.2202727758|3879.0636048082|3879.0636048082
2025-01-29 09:18:00|CMIS|1738142280|3879.0593597061|3879.0593597061|3878.9347752587|3878.9347752587
2025-01-29 09:19:00|CMIS|1738142340|3878.907932085|3878.907932085|3878.6458531228|3878.6458531228
2025-01-29 09:20:00|CMIS|1738142400|3878.6438899629|3878.6438899629|3878.4412117805|3878.4412117805
2025-01-29 09:21:00|CMIS|1738142460|3878.4268571248|3878.4268571248|3878.3419135798|3878.3419135798
2025-01-29 09:22:00|CMIS|1738142520|3878.3295117811|3878.3295117811|3878.1525876386|3878.1525876386
2025-01-29 09:23:00|CMIS|1738142580|3878.1249686885|3878.1249686885|3877.7341421012|3877.7341421012
2025-01-29 09:24:00|CMIS|1738142640|3877.724888994|3877.724888994|3877.5485102695|3877.5485102695
2025-01-29 09:25:00|CMIS|1738142700|3877.543639735|3877.543639735|3877.4067498041|3877.4067498041
2025-01-29 09:26:00|CMIS|1738142760|3877.3994119875|3877.3994119875|3877.1781227602|3877.1781227602
2025-01-29 09:27:00|CMIS|1738142820|3877.1113374408|3877.1113374408|3876.8751388472|3876.8751388472
2025-01-29 09:28:00|CMIS|1738142880|3876.8589600213|3876.8589600213|3876.5261244543|3876.5261244543
2025-01-29 09:29:00|CMIS|1738142940|3876.5164499202|3876.5164499202|3875.956739032|3875.956739032
2025-01-29 09:30:00|CMIS|1738143000|3875.8740070849|3875.8740070849|3875.6111966559|3875.6111966559
2025-01-29 09:31:00|CMIS|1738143060|3875.5793254943|3875.5793254943|3874.8019796337|3874.8019796337
2025-01-29 09:32:00|CMIS|1738143120|3874.7705684639|3874.7705684639|3874.4202813304|3874.4202813304
2025-01-29 09:33:00|CMIS|1738143180|3874.4153951719|3874.4153951719|3874.0868598329|3874.0868598329
2025-01-29 09:34:00|CMIS|1738143240|3874.0762076833|3874.0762076833|3873.7949202554|3873.7949202554
2025-01-29 09:35:00|CMIS|1738143300|3873.779267423|3873.779267423|3873.5075039445|3873.5075039445
2025-01-29 09:36:00|CMIS|1738143360|3873.4802343411|3873.4802343411|3873.2596495152|3873.2596495152
2025-01-29 09:37:00|CMIS|1738143420|3873.2325809059|3873.2325809059|3872.8762378365|3872.8762378365
2025-01-29 09:38:00|CMIS|1738143480|3872.8451269598|3872.8451269598|3872.6921277248|3872.6921277248
2025-01-29 09:39:00|CMIS|1738143540|3872.6569333375|3872.6569333375|3872.3177255588|3872.3177255588
2025-01-29 09:40:00|CMIS|1738143600|3872.3021057166|3872.3021057166|3871.8756750971|3871.8756750971
2025-01-29 09:41:00|CMIS|1738143660|3871.8523832745|3871.8523832745|3871.5972833209|3871.5972833209
2025-01-29 09:42:00|CMIS|1738143720|3871.5929146437|3871.5929146437|3871.4403171526|3871.4403171526
2025-01-29 09:43:00|CMIS|1738143780|3871.4378675796|3871.4378675796|3871.319236366|3871.319236366
2025-01-29 09:44:00|CMIS|1738143840|3871.3105480169|3871.3105480169|3871.1133033614|3871.1133033614
2025-01-29 09:45:00|CMIS|1738143900|3871.1105654452|3871.1105654452|3870.9291757944|3870.9291757944
2025-01-29 09:46:00|CMIS|1738143960|3870.8812689672|3870.8812689672|3870.6147905028|3870.6147905028
2025-01-29 09:47:00|CMIS|1738144020|3870.6075526047|3870.6075526047|3870.5069133241|3870.5069133241
2025-01-29 09:48:00|CMIS|1738144080|3870.5002916408|3870.5002916408|3870.3416403135|3870.3416403135
2025-01-29 09:49:00|CMIS|1738144140|3870.3312903585|3870.3312903585|3870.1636899244|3870.1636899244
2025-01-29 09:50:00|CMIS|1738144200|3870.1525550073|3870.1525550073|3869.8927393574|3869.8927393574
2025-01-29 09:51:00|CMIS|1738144260|3869.888233479|3869.888233479|3869.7528897093|3869.7528897093
2025-01-29 09:52:00|CMIS|1738144320|3869.7460645506|3869.7460645506|3869.6069133679|3869.6069133679
2025-01-29 09:53:00|CMIS|1738144380|3869.6023199001|3869.6023199001|3869.442582651|3869.442582651
2025-01-29 09:54:00|CMIS|1738144440|3869.4395094082|3869.4395094082|3869.2325564388|3869.2325564388
2025-01-29 09:55:00|CMIS|1738144500|3869.2241665101|3869.2241665101|3869.086077628|3869.086077628
2025-01-29 09:56:00|CMIS|1738144560|3869.080111811|3869.080111811|3868.9215569952|3868.9215569952
2025-01-29 09:57:00|CMIS|1738144620|3868.9137749887|3868.9137749887|3868.7618529908|3868.7618529908
2025-01-29 09:58:00|CMIS|1738144680|3868.7579863807|3868.7579863807|3868.6225189647|3868.6225189647
2025-01-29 09:59:00|CMIS|1738144740|3868.5042636447|3868.5042636447|3868.3241408654|3868.3241408654
2025-01-29 10:00:00|CMIS|1738144800|3868.3218794097|3868.3218794097|3868.2391500959|3868.2391500959
2025-01-29 10:01:00|CMIS|1738144860|3868.2375691182|3868.2375691182|3868.0331582145|3868.0331582145
2025-01-29 10:02:00|CMIS|1738144920|3867.9911078459|3867.9911078459|3867.7230194548|3867.7230194548
2025-01-29 10:03:00|CMIS|1738144980|3867.6980835501|3867.6980835501|3866.387918075|3866.387918075
2025-01-29 10:04:00|CMIS|1738145040|3866.1357598922|3866.1357598922|3864.9595690116|3864.9595690116
2025-01-29 10:05:00|CMIS|1738145100|3864.9270442792|3864.9270442792|3864.5856293408|3864.5856293408
2025-01-29 10:06:00|CMIS|1738145160|3864.5517901577|3864.5517901577|3864.151174084|3864.151174084
2025-01-29 10:07:00|CMIS|1738145220|3864.0957325558|3864.0957325558|3863.9046182845|3863.9046182845
2025-01-29 10:08:00|CMIS|1738145280|3863.8835685163|3863.8835685163|3863.7076427618|3863.7076427618
2025-01-29 10:09:00|CMIS|1738145340|3863.697156832|3863.697156832|3863.4724273062|3863.4724273062
2025-01-29 10:10:00|CMIS|1738145400|3863.4377403364|3863.4418189143|3863.2421825827|3863.2421825827
2025-01-29 10:11:00|CMIS|1738145460|3863.0990595355|3863.0990595355|3863.0238076278|3863.0238076278
2025-01-29 10:12:00|CMIS|1738145520|3863.0122639527|3863.0122639527|3862.885809607|3862.885809607
2025-01-29 10:13:00|CMIS|1738145580|3862.8795783779|3862.8808923131|3862.7953760112|3862.7953760112
2025-01-29 10:14:00|CMIS|1738145640|3862.787893628|3862.787893628|3862.6990133204|3862.6990133204
2025-01-29 10:15:00|CMIS|1738145700|3862.6834046483|3862.6834046483|3862.5973169374|3862.5973169374
2025-01-29 10:16:00|CMIS|1738145760|3862.5944024498|3862.5944024498|3862.5333026751|3862.5333026751
2025-01-29 10:17:00|CMIS|1738145820|3862.5295456844|3862.5295456844|3862.3953923525|3862.396158745
2025-01-29 10:18:00|CMIS|1738145880|3862.3961578296|3862.3961578296|3862.3720433102|3862.3721581268
2025-01-29 10:19:00|CMIS|1738145940|3862.3221948426|3862.3276657497|3862.1175115239|3862.1685638171
2025-01-29 10:20:00|CMIS|1738146000|3862.1833190105|3862.21708822|3862.1786405984|3862.1786405984
2025-01-29 10:21:00|CMIS|1738146060|3862.2000549147|3862.3659397773|3862.2000549147|3862.3659397773
2025-01-29 10:22:00|CMIS|1738146120|3862.3823267231|3862.5147582877|3862.3823267231|3862.5147582877
2025-01-29 10:23:00|CMIS|1738146180|3862.532643735|3862.6400822347|3862.532643735|3862.6023273818
2025-01-29 10:24:00|CMIS|1738146240|3862.6059677077|3862.793064647|3862.6059677077|3862.7833386073
2025-01-29 10:25:00|CMIS|1738146300|3862.7892020702|3862.847640963|3862.7885701661|3862.8356585231
2025-01-29 10:26:00|CMIS|1738146360|3862.8569294939|3862.9842249935|3862.8569294939|3862.9750433228
2025-01-29 10:27:00|CMIS|1738146420|3862.9909219729|3863.0661932114|3862.9909219729|3863.0661932114
2025-01-29 10:28:00|CMIS|1738146480|3863.0703473965|3863.2273414228|3863.0703473965|3863.2273414228
2025-01-29 10:29:00|CMIS|1738146540|3863.2285205583|3863.4332970533|3863.2285205583|3863.4332970533
2025-01-29 10:30:00|CMIS|1738146600|3863.4439733122|3863.6192907672|3863.4439733122|3863.6192907672
2025-01-29 10:31:00|CMIS|1738146660|3863.638394521|3863.9402302211|3863.638394521|3863.9402302211
2025-01-29 10:32:00|CMIS|1738146720|3863.9569442767|3864.0667961525|3863.9569442767|3864.0667961525
2025-01-29 10:33:00|CMIS|1738146780|3864.0686564371|3864.1469776287|3864.0686564371|3864.1469776287
2025-01-29 10:34:00|CMIS|1738146840|3864.1539953834|3864.2298125653|3864.1539953834|3864.2298125653
2025-01-29 10:35:00|CMIS|1738146900|3864.2328803706|3864.357851641|3864.2328803706|3864.357851641
2025-01-29 10:36:00|CMIS|1738146960|3864.3611234007|3864.8438856551|3864.3611234007|3864.8438856551
2025-01-29 10:37:00|CMIS|1738147020|3864.8522137399|3864.9790180568|3864.8522137399|3864.9790180568
2025-01-29 10:38:00|CMIS|1738147080|3864.9805069309|3865.0620037977|3864.9805069309|3865.0620037977
2025-01-29 10:39:00|CMIS|1738147140|3865.0591415643|3865.0950933624|3865.0591415643|3865.0950933624
2025-01-29 10:40:00|CMIS|1738147200|3865.0950877928|3865.1916185544|3865.0950877928|3865.1916185544
2025-01-29 10:41:00|CMIS|1738147260|3865.1925910561|3865.3140335443|3865.1925910561|3865.3140335443
2025-01-29 10:42:00|CMIS|1738147320|3865.3146227432|3865.5715742864|3865.3146227432|3865.5715742864
2025-01-29 10:43:00|CMIS|1738147380|3865.5736843889|3865.7336236635|3865.5736843889|3865.7336236635
2025-01-29 10:44:00|CMIS|1738147440|3865.7340354523|3865.7723152166|3865.7340354523|3865.7558422241
2025-01-29 10:45:00|CMIS|1738147500|3865.7566768782|3865.7643878977|3865.7566768782|3865.7585151183
2025-01-29 10:46:00|CMIS|1738147560|3865.7563211299|3865.7800670295|3865.7558103302|3865.7709067393
2025-01-29 10:47:00|CMIS|1738147620|3865.7716908022|3865.7817630117|3865.7716908022|3865.7790366161
2025-01-29 10:48:00|CMIS|1738147680|3865.778945641|3865.8001909156|3865.7781401355|3865.8001909156
2025-01-29 10:49:00|CMIS|1738147740|3865.8084116508|3865.9026308713|3865.8084116508|3865.9026308713
2025-01-29 10:50:00|CMIS|1738147800|3865.9063617212|3865.910087271|3865.9050008074|3865.910087271
2025-01-29 10:51:00|CMIS|1738147860|3865.910177984|3865.9471046859|3865.910177984|3865.9471046859
2025-01-29 10:52:00|CMIS|1738147920|3865.9512953941|3865.9676011596|3865.9512953941|3865.9676011596
2025-01-29 10:53:00|CMIS|1738147980|3865.9692999429|3866.0078158173|3865.9692999429|3866.0078158173
2025-01-29 10:54:00|CMIS|1738148040|3866.0091185349|3866.1010912649|3866.0091185349|3866.1010912649
2025-01-29 10:55:00|CMIS|1738148100|3866.1025941881|3866.1217178003|3866.0439408043|3866.0439408043
2025-01-29 10:56:00|CMIS|1738148160|3866.0446742905|3866.0629835232|3866.0446742905|3866.0629835232
2025-01-29 10:57:00|CMIS|1738148220|3866.0640861409|3866.1552617064|3866.0640861409|3866.1552617064
2025-01-29 10:58:00|CMIS|1738148280|3866.1564596311|3866.1827275476|3866.1564596311|3866.1827275476
2025-01-29 10:59:00|CMIS|1738148340|3866.2377954949|3866.4312369841|3866.2377954949|3866.4312369841
2025-01-29 11:00:00|CMIS|1738148400|3866.4316646785|3866.4634690126|3866.4316646785|3866.4634690126
2025-01-29 11:01:00|CMIS|1738148460|3866.4650352161|3866.6278895705|3866.4650352161|3866.6278895705
2025-01-29 11:02:00|CMIS|1738148520|3866.6448256797|3866.6909760236|3866.6448256797|3866.6784695232
2025-01-29 11:03:00|CMIS|1738148580|3866.6736072255|3867.0601934583|3866.6736072255|3867.0601934583
2025-01-29 11:04:00|CMIS|1738148640|3867.2596898089|3868.0395280857|3867.2596898089|3868.0395280857
2025-01-29 11:05:00|CMIS|1738148700|3868.0749722156|3868.2483087924|3868.0749722156|3868.2483087924
2025-01-29 11:06:00|CMIS|1738148760|3868.2893128442|3868.4440378819|3868.2893128442|3868.4440378819
2025-01-29 11:07:00|CMIS|1738148820|3868.443580895|3868.5594616695|3868.443580895|3868.5594616695
2025-01-29 11:08:00|CMIS|1738148880|3868.5734259613|3868.6454843713|3868.5734259613|3868.6454843713
2025-01-29 11:09:00|CMIS|1738148940|3868.666593378|3868.879280929|3868.666593378|3868.879280929
2025-01-29 11:10:00|CMIS|1738149000|3868.8845281928|3868.9913667209|3868.7283753664|3868.7369760335
2025-01-29 11:11:00|CMIS|1738149060|3868.7379671074|3868.8010995939|3868.7379671074|3868.8010995939
2025-01-29 11:12:00|CMIS|1738149120|3868.8013642859|3868.8533824302|3868.8013642859|3868.8533824302
2025-01-29 11:13:00|CMIS|1738149180|3868.8542653963|3868.9233740928|3868.8542653963|3868.8884623874
2025-01-29 11:14:00|CMIS|1738149240|3868.8932842846|3868.9238831809|3868.8932842846|3868.9236790362
2025-01-29 11:15:00|CMIS|1738149300|3868.9271382312|3869.0269517402|3868.9271382312|3869.0269517402
2025-01-29 11:16:00|CMIS|1738149360|3869.0306704142|3869.1273490864|3869.0306704142|3869.1273490864
2025-01-29 11:17:00|CMIS|1738149420|3869.1381168906|3869.2645290229|3869.1381168906|3869.2645290229
2025-01-29 11:18:00|CMIS|1738149480|3869.2814521305|3869.3533504056|3869.2814521305|3869.3533504056
2025-01-29 11:19:00|CMIS|1738149540|3869.3577450999|3869.432354249|3869.3577450999|3869.432354249
2025-01-29 11:20:00|CMIS|1738149600|3869.4339345648|3869.4487863795|3869.4339345648|3869.4487863795
2025-01-29 11:21:00|CMIS|1738149660|3869.4718231677|3869.5691354191|3869.4718231677|3869.5677458018
2025-01-29 11:22:00|CMIS|1738149720|3869.5580735927|3869.5580735927|3869.4664290944|3869.4664290944
2025-01-29 11:23:00|CMIS|1738149780|3869.4488472853|3869.4488472853|3869.3809337258|3869.3809337258
2025-01-29 11:24:00|CMIS|1738149840|3869.3798377925|3869.3798377925|3869.2864355396|3869.2870473065
2025-01-29 11:25:00|CMIS|1738149900|3869.2875284158|3869.2875284158|3869.2609817122|3869.2609817122
2025-01-29 11:26:00|CMIS|1738149960|3869.2560890192|3869.2560890192|3869.2168097601|3869.2190732535
2025-01-29 11:27:00|CMIS|1738150020|3869.2207782824|3869.2220496744|3869.2143809313|3869.2202649316
2025-01-29 11:28:00|CMIS|1738150080|3869.2205492306|3869.2311773999|3869.2041037864|3869.2041037864
2025-01-29 11:29:00|CMIS|1738150140|3869.2043555954|3869.2043555954|3869.1962946373|3869.1989530438
2025-01-29 11:30:00|CMIS|1738150200|3869.1993531271|3869.2049320601|3869.1871568162|3869.1871568162
2025-01-29 11:31:00|CMIS|1738150260|3869.1845022216|3869.2002356888|3869.1845022216|3869.1925875831
2025-01-29 11:32:00|CMIS|1738150320|3869.1889041413|3869.3379605181|3869.1889041413|3869.3379605181
2025-01-29 11:33:00|CMIS|1738150380|3869.3433893687|3869.4157467222|3869.3433893687|3869.4155930354
2025-01-29 11:34:00|CMIS|1738150440|3869.4143344272|3869.4808919685|3869.4143344272|3869.4790812223
2025-01-29 11:35:00|CMIS|1738150500|3869.4790309145|3869.485433976|3869.4723676365|3869.4746326098
2025-01-29 11:36:00|CMIS|1738150560|3869.4755318389|3869.4755318389|3869.2693145258|3869.2693145258
2025-01-29 11:37:00|CMIS|1738150620|3869.2730506827|3869.2730506827|3869.1815741242|3869.1815741242
2025-01-29 11:38:00|CMIS|1738150680|3869.1809468568|3869.1809468568|3869.1315744775|3869.1315744775
2025-01-29 11:39:00|CMIS|1738150740|3869.1312940716|3869.1610183657|3869.1296116973|3869.1562578201
2025-01-29 11:40:00|CMIS|1738150800|3869.1559611651|3869.1664632346|3869.1403529064|3869.1536236192
2025-01-29 11:41:00|CMIS|1738150860|3869.1546335982|3869.3238971396|3869.1222428521|3869.3204677282
2025-01-29 11:42:00|CMIS|1738150920|3869.3225844079|3869.3581364538|3869.264406255|3869.264406255
2025-01-29 11:43:00|CMIS|1738150980|3869.2657302444|3869.3949232142|3869.2529054827|3869.376947289
2025-01-29 11:44:00|CMIS|1738151040|3869.3772574764|3869.8480177193|3869.3772574764|3869.8480177193
2025-01-29 11:45:00|CMIS|1738151100|3869.8506876146|3869.992699921|3869.8506876146|3869.992699921
2025-01-29 11:46:00|CMIS|1738151160|3869.9967622439|3870.1064359315|3869.9967622439|3870.1060645777
2025-01-29 11:47:00|CMIS|1738151220|3870.1072083431|3870.2354436381|3870.1072083431|3870.2354436381
2025-01-29 11:48:00|CMIS|1738151280|3870.2371383827|3870.286643761|3870.2368746467|3870.286643761
2025-01-29 11:49:00|CMIS|1738151340|3870.2905081416|3870.3205768575|3870.2905081416|3870.3205768575
2025-01-29 11:50:00|CMIS|1738151400|3870.3310757482|3870.3471319393|3870.3310757482|3870.3471319393
2025-01-29 11:51:00|CMIS|1738151460|3870.347295424|3870.3582994853|3870.347295424|3870.3536865092
2025-01-29 11:52:00|CMIS|1738151520|3870.3537718378|3870.3797704706|3870.3537718378|3870.3793702381
2025-01-29 11:53:00|CMIS|1738151580|3870.3791299845|3870.3800674839|3870.3662920092|3870.3752463383
2025-01-29 11:54:00|CMIS|1738151640|3870.3754497207|3870.3880680237|3870.3611424946|3870.3880680237
2025-01-29 11:55:00|CMIS|1738151700|3870.3904200432|3870.454958489|3870.3727666649|3870.454958489
2025-01-29 11:56:00|CMIS|1738151760|3870.4573793171|3870.4772683893|3870.4573793171|3870.4751460463
2025-01-29 11:57:00|CMIS|1738151820|3870.473605146|3870.5300843339|3870.473605146|3870.5107765257
2025-01-29 11:58:00|CMIS|1738151880|3870.5102740455|3870.5102740455|3870.4305548637|3870.4305548637
2025-01-29 11:59:00|CMIS|1738151940|3870.4283885946|3870.4891150319|3870.4283885946|3870.4805494234
2025-01-29 12:00:00|CMIS|1738152000|3870.4778670548|3870.4778670548|3870.4486041513|3870.4488136995
2025-01-29 12:01:00|CMIS|1738152060|3870.4484665367|3870.5396238811|3870.4484665367|3870.5396238811
2025-01-29 12:02:00|CMIS|1738152120|3870.5502946476|3870.766573461|3870.5502946476|3870.7633642157
2025-01-29 12:03:00|CMIS|1738152180|3870.7772706556|3870.8388267142|3870.7772706556|3870.8153549368
2025-01-29 12:04:00|CMIS|1738152240|3870.8144774689|3870.8716952729|3870.8043652019|3870.8716952729
2025-01-29 12:05:00|CMIS|1738152300|3870.8581745654|3870.8883722163|3870.8581745654|3870.8883722163
2025-01-29 12:06:00|CMIS|1738152360|3870.8916877428|3870.9304294643|3870.8889249291|3870.8992940917
2025-01-29 12:07:00|CMIS|1738152420|3870.9020021638|3870.9484672344|3870.9020021638|3870.9484672344
2025-01-29 12:08:00|CMIS|1738152480|3870.9455840083|3870.9455840083|3870.8975268963|3870.9198836932
2025-01-29 12:09:00|CMIS|1738152540|3870.9223311091|3870.9844172297|3870.9223311091|3870.9844172297
2025-01-29 12:10:00|CMIS|1738152600|3870.9881863348|3871.3250268752|3870.9881863348|3871.3250268752
2025-01-29 12:11:00|CMIS|1738152660|3871.349850326|3871.5658134971|3871.349850326|3871.5658134971
2025-01-29 12:12:00|CMIS|1738152720|3871.5672797435|3871.6276865796|3871.5672797435|3871.6276865796
2025-01-29 12:13:00|CMIS|1738152780|3871.6299851553|3871.847820009|3871.6299851553|3871.847820009
2025-01-29 12:14:00|CMIS|1738152840|3871.8473067538|3871.9658965204|3871.8473067538|3871.9658965204
2025-01-29 12:15:00|CMIS|1738152900|3871.9646759278|3872.0027211415|3871.9646759278|3872.0027211415
2025-01-29 12:16:00|CMIS|1738152960|3872.0026141868|3872.1331914281|3872.0026141868|3872.1324706567
2025-01-29 12:17:00|CMIS|1738153020|3872.1394719571|3872.1645149055|3872.1394719571|3872.1608554694
2025-01-29 12:18:00|CMIS|1738153080|3872.1486864835|3872.2553603002|3872.1486864835|3872.2553603002
2025-01-29 12:19:00|CMIS|1738153140|3872.2558586524|3872.2654447448|3872.2527561946|3872.2555280128
2025-01-29 12:20:00|CMIS|1738153200|3872.2556301862|3872.3015704152|3872.2556301862|3872.2996962863
2025-01-29 12:21:00|CMIS|1738153260|3872.3000825445|3872.3016855064|3872.2923289626|3872.3012266842
2025-01-29 12:22:00|CMIS|1738153320|3872.3131703292|3872.40407909|3872.3131703292|3872.40407909
2025-01-29 12:23:00|CMIS|1738153380|3872.4129052784|3872.6267787842|3872.4129052784|3872.6267787842
2025-01-29 12:24:00|CMIS|1738153440|3872.6294071258|3872.6726226386|3872.6204687579|3872.6204687579
2025-01-29 12:25:00|CMIS|1738153500|3872.6088195234|3872.6088195234|3872.3196204133|3872.3196204133
2025-01-29 12:26:00|CMIS|1738153560|3872.308756484|3872.308756484|3872.1344126052|3872.1344126052
2025-01-29 12:27:00|CMIS|1738153620|3872.1137570137|3872.1137570137|3871.7881482244|3871.7881482244
2025-01-29 12:28:00|CMIS|1738153680|3871.7430784925|3871.7430784925|3871.4898357756|3871.4898357756
2025-01-29 12:29:00|CMIS|1738153740|3871.4730008071|3871.4730008071|3871.3143123716|3871.3143123716
2025-01-29 12:30:00|CMIS|1738153800|3871.313252024|3871.313252024|3871.1108981561|3871.1108981561
2025-01-29 12:31:00|CMIS|1738153860|3871.1001937617|3871.1001937617|3870.9398546115|3870.9398546115
2025-01-29 12:32:00|CMIS|1738153920|3870.9287101507|3870.9287101507|3870.7953844253|3870.7953844253
2025-01-29 12:33:00|CMIS|1738153980|3870.7874164267|3870.7874164267|3870.7026095738|3870.7026095738
2025-01-29 12:34:00|CMIS|1738154040|3870.6963559199|3870.6963559199|3870.5579114126|3870.5579114126
2025-01-29 12:35:00|CMIS|1738154100|3870.5524413027|3870.5524413027|3870.4794984995|3870.4794984995
2025-01-29 12:36:00|CMIS|1738154160|3870.4562271799|3870.4562271799|3870.2082356096|3870.2082356096
2025-01-29 12:37:00|CMIS|1738154220|3870.2002319172|3870.2002319172|3869.7561409652|3869.7561409652
2025-01-29 12:38:00|CMIS|1738154280|3869.7411549447|3869.7411549447|3869.5226095761|3869.5226095761
2025-01-29 12:39:00|CMIS|1738154340|3869.4938399684|3869.4938399684|3869.0948243235|3869.0948243235
2025-01-29 12:40:00|CMIS|1738154400|3868.9762203366|3868.9762203366|3868.6919271785|3868.6919271785
2025-01-29 12:41:00|CMIS|1738154460|3868.673486683|3868.673486683|3868.4648776589|3868.4648776589
2025-01-29 12:42:00|CMIS|1738154520|3868.4449089763|3868.4449089763|3868.2247516778|3868.2247516778
2025-01-29 12:43:00|CMIS|1738154580|3868.216342841|3868.216342841|3867.4515009147|3867.4515009147
2025-01-29 12:44:00|CMIS|1738154640|3867.4352300265|3867.4352300265|3866.8224605174|3866.8224605174
2025-01-29 12:45:00|CMIS|1738154700|3866.8028873821|3866.8028873821|3866.4821706048|3866.4821706048
2025-01-29 12:46:00|CMIS|1738154760|3866.467090875|3866.467090875|3866.1170546783|3866.1170546783
2025-01-29 12:47:00|CMIS|1738154820|3866.1105519432|3866.1105519432|3865.8055595286|3865.8055595286
2025-01-29 12:48:00|CMIS|1738154880|3865.7856501931|3865.7856501931|3865.5889479015|3865.5889479015
2025-01-29 12:49:00|CMIS|1738154940|3865.5636900147|3865.5636900147|3865.3196761804|3865.3196761804
2025-01-29 12:50:00|CMIS|1738155000|3865.3026041551|3865.3026041551|3865.1441077217|3865.1441077217
2025-01-29 12:51:00|CMIS|1738155060|3865.106102045|3865.106102045|3864.9171654117|3864.9171654117
2025-01-29 12:52:00|CMIS|1738155120|3864.9125076241|3864.9125076241|3864.8240022181|3864.8240022181
2025-01-29 12:53:00|CMIS|1738155180|3864.7929867196|3864.7929867196|3864.6385009318|3864.6385009318
2025-01-29 12:54:00|CMIS|1738155240|3864.6351452522|3864.6351452522|3864.4999692453|3864.4999692453
2025-01-29 12:55:00|CMIS|1738155300|3864.4921776499|3864.4921776499|3864.3077642928|3864.3077642928
2025-01-29 12:56:00|CMIS|1738155360|3864.3025059072|3864.3025059072|3864.1381752334|3864.1381752334
2025-01-29 12:57:00|CMIS|1738155420|3864.1161879193|3864.1161879193|3863.8772306969|3863.8772306969
2025-01-29 12:58:00|CMIS|1738155480|3863.8757049764|3863.8757049764|3863.5976771784|3863.5976771784
2025-01-29 12:59:00|CMIS|1738155540|3863.5812292205|3863.5812292205|3863.4025606426|3863.4025606426
2025-01-29 13:00:00|CMIS|1738155600|3863.3992791229|3863.3992791229|3863.2707132594|3863.2707132594
2025-01-29 13:01:00|CMIS|1738155660|3863.1530892709|3863.1530892709|3862.5421077506|3862.5421077506
2025-01-29 13:02:00|CMIS|1738155720|3862.5075521932|3862.5075521932|3862.0782920087|3862.0782920087
2025-01-29 13:03:00|CMIS|1738155780|3862.0230740054|3862.0230740054|3861.6325268521|3861.6325268521
2025-01-29 13:04:00|CMIS|1738155840|3861.6271647346|3861.6271647346|3861.2053165099|3861.2053165099
2025-01-29 13:05:00|CMIS|1738155900|3861.097884587|3861.097884587|3860.4879873419|3860.4879873419
2025-01-29 13:06:00|CMIS|1738155960|3860.4562331953|3860.4562331953|3859.3094638485|3859.3094638485
2025-01-29 13:07:00|CMIS|1738156020|3859.2206378902|3859.2206378902|3858.1603443823|3858.1603443823
2025-01-29 13:08:00|CMIS|1738156080|3858.0659540091|3858.0659540091|3857.1790690766|3857.1790690766
2025-01-29 13:09:00|CMIS|1738156140|3857.1352286323|3857.1352286323|3856.2674254263|3856.2674254263
2025-01-29 13:10:00|CMIS|1738156200|3856.2371102601|3856.2371102601|3855.6534808842|3855.6534808842
2025-01-29 13:11:00|CMIS|1738156260|3855.5932483926|3855.5932483926|3854.9115951719|3854.9115951719
2025-01-29 13:12:00|CMIS|1738156320|3854.8833706512|3854.8833706512|3854.489336947|3854.489336947
2025-01-29 13:13:00|CMIS|1738156380|3854.473108643|3854.473108643|3854.2006066934|3854.2006066934
2025-01-29 13:14:00|CMIS|1738156440|3854.1855912548|3854.1855912548|3853.7895029852|3853.7895029852
2025-01-29 13:15:00|CMIS|1738156500|3853.7838090766|3853.7838090766|3853.6019458353|3853.6019458353
2025-01-29 13:16:00|CMIS|1738156560|3853.5961742205|3853.5961742205|3853.20090681|3853.20090681
2025-01-29 13:17:00|CMIS|1738156620|3853.1597970606|3853.1597970606|3852.8168580364|3852.8168580364
2025-01-29 13:18:00|CMIS|1738156680|3852.8046079736|3852.8046079736|3852.1193633301|3852.1193633301
2025-01-29 13:19:00|CMIS|1738156740|3852.1028623807|3852.1028623807|3851.3763449497|3851.3763449497
2025-01-29 13:20:00|CMIS|1738156800|3851.3636152332|3851.3636152332|3850.971437633|3850.971437633
2025-01-29 13:21:00|CMIS|1738156860|3850.1936526498|3850.1936526498|3849.8285423445|3849.8285423445
2025-01-29 13:22:00|CMIS|1738156920|3849.8065779627|3849.8065779627|3849.401348303|3849.401348303
2025-01-29 13:23:00|CMIS|1738156980|3849.3886343892|3849.3886343892|3848.7286088515|3848.7286088515
2025-01-29 13:24:00|CMIS|1738157040|3848.7058951619|3848.7058951619|3848.1827301167|3848.1827301167
2025-01-29 13:25:00|CMIS|1738157100|3848.1386175627|3848.1386175627|3847.5074010731|3847.5074010731
2025-01-29 13:26:00|CMIS|1738157160|3847.482845539|3847.482845539|3847.0307552224|3847.0307552224
2025-01-29 13:27:00|CMIS|1738157220|3847.0033320524|3847.0033320524|3846.4633515172|3846.4633515172
2025-01-29 13:28:00|CMIS|1738157280|3846.4007228343|3846.4007228343|3845.9134082875|3845.9134082875
2025-01-29 13:29:00|CMIS|1738157340|3845.8709210253|3845.8709210253|3845.6081003441|3845.6081003441
2025-01-29 13:30:00|CMIS|1738157400|3845.5978953904|3845.5978953904|3845.3526554198|3845.3526554198
2025-01-29 13:31:00|CMIS|1738157460|3845.3156699849|3845.3156699849|3844.9354107525|3844.9354107525
2025-01-29 13:32:00|CMIS|1738157520|3844.9017115005|3844.9017115005|3844.3327795638|3844.3327795638
2025-01-29 13:33:00|CMIS|1738157580|3844.3162683481|3844.3162683481|3843.9571973357|3843.9571973357
2025-01-29 13:34:00|CMIS|1738157640|3843.913593755|3843.913593755|3843.6064046077|3843.6064046077
2025-01-29 13:35:00|CMIS|1738157700|3843.5918778005|3843.5918778005|3843.3631487463|3843.3631487463
2025-01-29 13:36:00|CMIS|1738157760|3843.3284554208|3843.3284554208|3843.0558299164|3843.0558299164
2025-01-29 13:37:00|CMIS|1738157820|3843.0461440615|3843.0461440615|3842.650221672|3842.650221672
2025-01-29 13:38:00|CMIS|1738157880|3842.6323511411|3842.6323511411|3842.4676771528|3842.4676771528
2025-01-29 13:39:00|CMIS|1738157940|3842.4561499987|3842.4561499987|3842.3119160714|3842.3119160714
2025-01-29 13:40:00|CMIS|1738158000|3842.2313183134|3842.2313183134|3842.0729399238|3842.0729399238
2025-01-29 13:41:00|CMIS|1738158060|3842.0638862456|3842.0638862456|3841.934732387|3841.934732387
2025-01-29 13:42:00|CMIS|1738158120|3841.9241220383|3841.9241220383|3841.8161819777|3841.8161819777
2025-01-29 13:43:00|CMIS|1738158180|3841.8108199298|3841.8108199298|3841.5298348709|3841.5298348709
2025-01-29 13:44:00|CMIS|1738158240|3841.5209274395|3841.5209274395|3841.3461768312|3841.3461768312
2025-01-29 13:45:00|CMIS|1738158300|3841.3390101272|3841.3390101272|3841.185189094|3841.185189094
2025-01-29 13:46:00|CMIS|1738158360|3841.1780304292|3841.1780304292|3840.9791255975|3840.9791255975
2025-01-29 13:47:00|CMIS|1738158420|3840.9795069532|3840.9795069532|3840.8050482695|3840.8050482695
2025-01-29 13:48:00|CMIS|1738158480|3840.7966826812|3840.7966826812|3840.6161848869|3840.6161848869
2025-01-29 13:49:00|CMIS|1738158540|3840.6042224529|3840.6042224529|3840.4430924479|3840.4430924479
2025-01-29 13:50:00|CMIS|1738158600|3840.4282591385|3840.4282591385|3840.2784779797|3840.2784779797
2025-01-29 13:51:00|CMIS|1738158660|3840.2400386369|3840.2400386369|3839.8285669436|3839.8285669436
2025-01-29 13:52:00|CMIS|1738158720|3839.8209954559|3839.8209954559|3839.6403510824|3839.6403510824
2025-01-29 13:53:00|CMIS|1738158780|3839.5960211285|3839.5960211285|3839.3840051695|3839.3840051695
2025-01-29 13:54:00|CMIS|1738158840|3839.380474778|3839.380474778|3839.1930256136|3839.1930256136
2025-01-29 13:55:00|CMIS|1738158900|3839.1876599615|3839.1876599615|3839.0107014403|3839.0107014403
2025-01-29 13:56:00|CMIS|1738158960|3839.0029194087|3839.0029194087|3838.8198288602|3838.8198288602
2025-01-29 13:57:00|CMIS|1738159020|3838.7924970863|3838.7924970863|3838.6279049072|3838.6279049072
2025-01-29 13:58:00|CMIS|1738159080|3838.6175374139|3838.6175374139|3838.3976326053|3838.3976326053
2025-01-29 13:59:00|CMIS|1738159140|3838.3887226942|3838.3887226942|3838.2567300324|3838.2567300324
2025-01-29 14:00:00|CMIS|1738159200|3838.2539648951|3838.2539648951|3838.1903100025|3838.1903100025
2025-01-29 14:01:00|CMIS|1738159260|3838.1121463063|3838.1121463063|3837.7819658537|3837.7819658537
2025-01-29 14:02:00|CMIS|1738159320|3837.7727541277|3837.7727541277|3837.6430388965|3837.6430388965
2025-01-29 14:03:00|CMIS|1738159380|3837.6010659462|3837.6010659462|3837.3171993675|3837.3171993675
2025-01-29 14:04:00|CMIS|1738159440|3837.3077313161|3837.3077313161|3837.089287446|3837.089287446
2025-01-29 14:05:00|CMIS|1738159500|3837.0595769647|3837.0595769647|3836.8643171907|3836.8643171907
2025-01-29 14:06:00|CMIS|1738159560|3836.8500818975|3836.8500818975|3836.6491770029|3836.6491770029
2025-01-29 14:07:00|CMIS|1738159620|3836.6369168331|3836.6369168331|3836.5389346002|3836.5415742867
2025-01-29 14:08:00|CMIS|1738159680|3836.5500874222|3836.553836318|3836.5223253413|3836.5363150673
2025-01-29 14:09:00|CMIS|1738159740|3836.5360567227|3836.5520337638|3836.5328343963|3836.5328343963
2025-01-29 14:10:00|CMIS|1738159800|3836.5318526951|3836.5437454543|3836.4552039034|3836.4552039034
2025-01-29 14:11:00|CMIS|1738159860|3836.4531108699|3836.4573325744|3836.4236877896|3836.4332978869
2025-01-29 14:12:00|CMIS|1738159920|3836.415891324|3836.415891324|3836.3918385384|3836.392348365
2025-01-29 14:13:00|CMIS|1738159980|3836.3867542674|3836.3869877535|3836.2670893612|3836.2670893612
2025-01-29 14:14:00|CMIS|1738160040|3836.2622744266|3836.2622744266|3836.133156152|3836.133156152
2025-01-29 14:15:00|CMIS|1738160100|3836.1319062555|3836.1407323184|3836.1190246243|3836.1190246243
2025-01-29 14:16:00|CMIS|1738160160|3836.1116138585|3836.1147008399|3836.0672764237|3836.0855915416
2025-01-29 14:17:00|CMIS|1738160220|3836.0767017891|3836.0767017891|3836.0304618389|3836.0331057217
2025-01-29 14:18:00|CMIS|1738160280|3836.032435907|3836.0402464261|3836.0099380189|3836.0125771327
2025-01-29 14:19:00|CMIS|1738160340|3836.0274233754|3836.0675359724|3836.0246199998|3836.0675359724
2025-01-29 14:20:00|CMIS|1738160400|3836.07229721|3836.1427302675|3836.07229721|3836.1427302675
2025-01-29 14:21:00|CMIS|1738160460|3836.5181395121|3836.5989771351|3836.5181395121|3836.5989771351
2025-01-29 14:22:00|CMIS|1738160520|3836.6201462514|3836.6784203132|3836.6201462514|3836.6784203132
2025-01-29 14:23:00|CMIS|1738160580|3836.6846061139|3836.8577759514|3836.6835988075|3836.8577759514
2025-01-29 14:24:00|CMIS|1738160640|3836.9654281197|3837.1363804859|3836.9654281197|3837.1363804859
2025-01-29 14:25:00|CMIS|1738160700|3837.14023952|3837.3408786202|3837.14023952|3837.3408786202
2025-01-29 14:26:00|CMIS|1738160760|3837.3521482921|3837.6539289093|3837.3521482921|3837.6539289093
2025-01-29 14:27:00|CMIS|1738160820|3837.6608137464|3837.9637418908|3837.6608137464|3837.9637418908
2025-01-29 14:28:00|CMIS|1738160880|3838.001071125|3838.2937400745|3838.001071125|3838.2937400745
2025-01-29 14:29:00|CMIS|1738160940|3838.3117659467|3838.5144844654|3838.3117659467|3838.5144844654
2025-01-29 14:30:00|CMIS|1738161000|3838.517853215|3838.7014206292|3838.517853215|3838.7014206292
2025-01-29 14:31:00|CMIS|1738161060|3838.7188182521|3839.2484891269|3838.7188182521|3839.2484891269
2025-01-29 14:32:00|CMIS|1738161120|3839.3110221908|3839.9033107335|3839.3110221908|3839.9033107335
2025-01-29 14:33:00|CMIS|1738161180|3839.9433894115|3840.4216898396|3839.9433894115|3840.4216898396
2025-01-29 14:34:00|CMIS|1738161240|3840.4585764027|3840.8939721547|3840.4585764027|3840.8939721547
2025-01-29 14:35:00|CMIS|1738161300|3840.9359477436|3841.3721012492|3840.9359477436|3841.3721012492
2025-01-29 14:36:00|CMIS|1738161360|3841.3951588086|3841.7880709839|3841.3951588086|3841.7880709839
2025-01-29 14:37:00|CMIS|1738161420|3841.8045569307|3841.9519900368|3841.8045569307|3841.9519900368
2025-01-29 14:38:00|CMIS|1738161480|3841.9621906391|3841.9691282191|3841.6854387492|3841.6854387492
2025-01-29 14:39:00|CMIS|1738161540|3841.6310559173|3841.6310559173|3841.2525620766|3841.2525620766
2025-01-29 14:40:00|CMIS|1738161600|3841.21084475|3841.21084475|3840.9669809144|3840.9669809144
2025-01-29 14:41:00|CMIS|1738161660|3840.9553351472|3840.9553351472|3840.9111509619|3840.9111509619
2025-01-29 14:42:00|CMIS|1738161720|3840.9108359309|3840.9618067424|3840.8902507574|3840.9618067424
2025-01-29 14:43:00|CMIS|1738161780|3840.9710563478|3840.9710563478|3840.9309338832|3840.9309338832
2025-01-29 14:44:00|CMIS|1738161840|3840.9250185006|3840.9814576673|3840.9250185006|3840.9814576673
2025-01-29 14:45:00|CMIS|1738161900|3840.9881324627|3841.1785949566|3840.9881324627|3841.1785949566
2025-01-29 14:46:00|CMIS|1738161960|3841.1818870046|3841.1952588428|3841.1714950964|3841.174753255
2025-01-29 14:47:00|CMIS|1738162020|3841.1696902131|3841.1696902131|3841.0641865759|3841.0641865759
2025-01-29 14:48:00|CMIS|1738162080|3841.0524233628|3841.0524233628|3840.9561581935|3840.9561581935
2025-01-29 14:49:00|CMIS|1738162140|3840.9505594939|3840.9505594939|3840.712051365|3840.712051365
2025-01-29 14:50:00|CMIS|1738162200|3840.699921448|3840.699921448|3840.5649066177|3840.5649066177
2025-01-29 14:51:00|CMIS|1738162260|3840.463623054|3840.463623054|3840.1849264925|3840.1849264925
2025-01-29 14:52:00|CMIS|1738162320|3840.1563551315|3840.1563551315|3839.7746090049|3839.7746090049
2025-01-29 14:53:00|CMIS|1738162380|3839.7568923974|3839.7568923974|3839.5370236216|3839.5370236216
2025-01-29 14:54:00|CMIS|1738162440|3839.5321262484|3839.5350724306|3839.5153106982|3839.5273016814
2025-01-29 14:55:00|CMIS|1738162500|3839.5233089664|3839.5233089664|3839.5005067988|3839.5171216098
2025-01-29 14:56:00|CMIS|1738162560|3839.5213651367|3839.5360106409|3839.5213651367|3839.5306257942
2025-01-29 14:57:00|CMIS|1738162620|3839.5350504262|3839.5978263311|3839.5350504262|3839.5978263311
2025-01-29 14:58:00|CMIS|1738162680|3839.6072524999|3839.6885072791|3839.6072524999|3839.6885072791
2025-01-29 14:59:00|CMIS|1738162740|3839.6947854646|3839.7409194834|3839.6947854646|3839.7409194834
2025-01-29 15:00:00|CMIS|1738162800|3839.7424496245|3839.753298288|3839.7424496245|3839.7531891234
2025-01-29 15:01:00|CMIS|1738162860|3839.7633690548|3839.8642882658|3839.7633690548|3839.8642882658
2025-01-29 15:02:00|CMIS|1738162920|3839.8674343448|3839.9150425779|3839.8674343448|3839.9150425779
2025-01-29 15:03:00|CMIS|1738162980|3839.9135657997|3840.0484082508|3839.9135657997|3840.0484082508
2025-01-29 15:04:00|CMIS|1738163040|3840.0629124357|3840.2877076762|3840.0629124357|3840.2877076762
2025-01-29 15:05:00|CMIS|1738163100|3840.3221204056|3840.529258693|3840.3221204056|3840.529258693
2025-01-29 15:06:00|CMIS|1738163160|3840.5358885942|3840.7273894244|3840.5358885942|3840.7273894244
2025-01-29 15:07:00|CMIS|1738163220|3840.7348408306|3841.08628852|3840.7348408306|3841.08628852
2025-01-29 15:08:00|CMIS|1738163280|3841.1114717718|3841.3489356709|3841.1114717718|3841.3489356709
2025-01-29 15:09:00|CMIS|1738163340|3841.3831376016|3841.6137263324|3841.3831376016|3841.6137263324
2025-01-29 15:10:00|CMIS|1738163400|3841.6416132159|3841.847498181|3841.6416132159|3841.847498181
2025-01-29 15:11:00|CMIS|1738163460|3841.8632189326|3842.0789169344|3841.8632189326|3842.0789169344
2025-01-29 15:12:00|CMIS|1738163520|3842.1183935957|3842.4107988162|3842.1183935957|3842.4107988162
2025-01-29 15:13:00|CMIS|1738163580|3842.4239112872|3842.6830131904|3842.4239112872|3842.6830131904
2025-01-29 15:14:00|CMIS|1738163640|3842.6941741309|3842.8151892899|3842.6941741309|3842.8151892899
2025-01-29 15:15:00|CMIS|1738163700|3842.8281053492|3843.0026635445|3842.8281053492|3843.0026635445
2025-01-29 15:16:00|CMIS|1738163760|3843.0125080029|3843.1828036187|3843.0125080029|3843.1828036187
2025-01-29 15:17:00|CMIS|1738163820|3843.1897640729|3843.3363812899|3843.1897640729|3843.3363812899
2025-01-29 15:18:00|CMIS|1738163880|3843.3449570956|3843.4352994576|3843.3449570956|3843.4352994576
2025-01-29 15:19:00|CMIS|1738163940|3843.4413607891|3843.5035279498|3843.4413607891|3843.5035279498
2025-01-29 15:20:00|CMIS|1738164000|3843.5066042489|3843.5974102031|3843.5066042489|3843.5974102031
2025-01-29 15:21:00|CMIS|1738164060|3843.6009902196|3843.6506008464|3843.6009902196|3843.6506008464
2025-01-29 15:22:00|CMIS|1738164120|3843.6551931784|3843.6888666972|3843.6551931784|3843.6888666972
2025-01-29 15:23:00|CMIS|1738164180|3843.6903170793|3843.7220411685|3843.6903170793|3843.7220411685
2025-01-29 15:24:00|CMIS|1738164240|3843.6967514253|3843.6985572996|3843.6911461216|3843.6911461216
2025-01-29 15:25:00|CMIS|1738164300|3843.6924595155|3843.7552429155|3843.6924595155|3843.7552429155
2025-01-29 15:26:00|CMIS|1738164360|3843.7604737133|3843.7797219264|3843.7580606928|3843.7764094062
2025-01-29 15:27:00|CMIS|1738164420|3843.7776184566|3843.7776184566|3843.7185519432|3843.7185519432
2025-01-29 15:28:00|CMIS|1738164480|3843.7042084706|3843.7042084706|3843.6005562639|3843.6005562639
2025-01-29 15:29:00|CMIS|1738164540|3843.5944612992|3843.5944612992|3843.4728081238|3843.4728081238
2025-01-29 15:30:00|CMIS|1738164600|3843.4644915598|3843.4644915598|3843.4129596197|3843.4129596197
2025-01-29 15:31:00|CMIS|1738164660|3843.4110446033|3843.4110446033|3843.302876238|3843.302876238
2025-01-29 15:32:00|CMIS|1738164720|3843.2901693044|3843.2901693044|3843.1645032831|3843.1645032831
2025-01-29 15:33:00|CMIS|1738164780|3843.1520560986|3843.1520560986|3843.0353614746|3843.0353614746
2025-01-29 15:34:00|CMIS|1738164840|3843.0311277588|3843.0311277588|3842.9318393152|3842.9318393152
2025-01-29 15:35:00|CMIS|1738164900|3842.9203628145|3842.9203628145|3842.7937584523|3842.7937584523
2025-01-29 15:36:00|CMIS|1738164960|3842.7868131612|3842.7868131612|3842.6707987417|3842.6707987417
2025-01-29 15:37:00|CMIS|1738165020|3842.6647148986|3842.6647148986|3842.6533409026|3842.6536296659
2025-01-29 15:38:00|CMIS|1738165080|3842.6517446686|3842.7962321495|3842.6517446686|3842.7962321495
2025-01-29 15:39:00|CMIS|1738165140|3842.8166660013|3842.9776106935|3842.8166660013|3842.9776106935
2025-01-29 15:40:00|CMIS|1738165200|3843.002947936|3843.1309697221|3843.002947936|3843.1309697221
2025-01-29 15:41:00|CMIS|1738165260|3843.142179159|3843.1465099857|3843.1322301807|3843.1465099857
2025-01-29 15:42:00|CMIS|1738165320|3843.1470378265|3843.1629873684|3843.1470378265|3843.1572519738
2025-01-29 15:43:00|CMIS|1738165380|3843.1564517603|3843.2095318628|3843.1564517603|3843.2095318628
2025-01-29 15:44:00|CMIS|1738165440|3843.2173632809|3843.2212647429|3843.1839901207|3843.1839901207
2025-01-29 15:45:00|CMIS|1738165500|3843.1779146175|3843.1779146175|3843.0397215003|3843.0397215003
2025-01-29 15:46:00|CMIS|1738165560|3843.0295994336|3843.0295994336|3842.9697188303|3842.9697188303
2025-01-29 15:47:00|CMIS|1738165620|3842.9705990252|3842.9723403873|3842.9490709499|3842.9723403873
2025-01-29 15:48:00|CMIS|1738165680|3842.979746064|3842.9868490932|3842.9405907795|3842.9868490932
2025-01-29 15:49:00|CMIS|1738165740|3842.985758629|3843.1813647869|3842.985758629|3843.1813647869
2025-01-29 15:50:00|CMIS|1738165800|3843.1956034391|3843.3798738798|3843.1956034391|3843.3798738798
2025-01-29 15:51:00|CMIS|1738165860|3843.4706467819|3843.9344945229|3843.4706467819|3843.9344945229
2025-01-29 15:52:00|CMIS|1738165920|3843.9727480595|3844.4805274771|3843.9727480595|3844.4805274771
2025-01-29 15:53:00|CMIS|1738165980|3844.5132198967|3844.8142409581|3844.5132198967|3844.8142409581
2025-01-29 15:54:00|CMIS|1738166040|3844.821205209|3844.9753725355|3844.821205209|3844.9753725355
2025-01-29 15:55:00|CMIS|1738166100|3844.9888642441|3845.1145129422|3844.9888642441|3845.1145129422
2025-01-29 15:56:00|CMIS|1738166160|3845.1226390201|3845.2283617213|3845.1226390201|3845.2283617213
2025-01-29 15:57:00|CMIS|1738166220|3845.2345560722|3845.2748553005|3845.2345560722|3845.2689561758
2025-01-29 15:58:00|CMIS|1738166280|3845.2660104581|3845.280437537|3845.2653260094|3845.274544226
2025-01-29 15:59:00|CMIS|1738166340|3845.2765149967|3845.3140302952|3845.2765149967|3845.3140302952
2025-01-29 16:00:00|CMIS|1738166400|3845.3168986148|3845.3660816594|3845.3168986148|3845.3660816594
2025-01-29 16:01:00|CMIS|1738166460|3845.3696609336|3845.4170319388|3845.3668970406|3845.4170319388
2025-01-29 16:02:00|CMIS|1738166520|3845.4185062703|3845.4215421938|3845.3961867471|3845.3961867471
2025-01-29 16:03:00|CMIS|1738166580|3845.3945073923|3845.3945073923|3845.3562524655|3845.3562524655
2025-01-29 16:04:00|CMIS|1738166640|3845.3490926288|3845.3490926288|3845.276106082|3845.2784026728
2025-01-29 16:05:00|CMIS|1738166700|3845.2714705223|3845.2714705223|3845.2165674875|3845.2175665514
2025-01-29 16:06:00|CMIS|1738166760|3845.2158255998|3845.2158255998|3845.0379458073|3845.0379458073
2025-01-29 16:07:00|CMIS|1738166820|3845.0140084755|3845.0140084755|3844.6628202728|3844.6628202728
2025-01-29 16:08:00|CMIS|1738166880|3844.6308295982|3844.6308295982|3844.3284854808|3844.3284854808
2025-01-29 16:09:00|CMIS|1738166940|3844.2683221054|3844.2683221054|3843.8471108211|3843.8471108211
2025-01-29 16:10:00|CMIS|1738167000|3843.7979127057|3843.7979127057|3843.4029185313|3843.4029185313
2025-01-29 16:11:00|CMIS|1738167060|3843.377972961|3843.377972961|3842.9724082576|3842.9724082576
2025-01-29 16:12:00|CMIS|1738167120|3842.9013020956|3842.9013020956|3842.3393735929|3842.3393735929
2025-01-29 16:13:00|CMIS|1738167180|3842.3071213772|3842.3071213772|3841.8914544787|3841.8914544787
2025-01-29 16:14:00|CMIS|1738167240|3841.8720131298|3841.8720131298|3841.6266440342|3841.6266440342
2025-01-29 16:15:00|CMIS|1738167300|3841.6000515816|3841.6000515816|3841.2670867096|3841.2670867096
2025-01-29 16:16:00|CMIS|1738167360|3841.247144694|3841.247144694|3840.8632101442|3840.8632101442
2025-01-29 16:17:00|CMIS|1738167420|3840.840693064|3840.840693064|3840.451203044|3840.451203044
2025-01-29 16:18:00|CMIS|1738167480|3840.4140992129|3840.4140992129|3839.6788808124|3839.6788808124
2025-01-29 16:19:00|CMIS|1738167540|3839.6289778099|3839.6289778099|3839.1752305141|3839.1752305141
2025-01-29 16:20:00|CMIS|1738167600|3839.1326825836|3839.1326825836|3838.7142767204|3838.7142767204
2025-01-29 16:21:00|CMIS|1738167660|3838.6828460438|3838.6828460438|3838.3660982356|3838.3660982356
2025-01-29 16:22:00|CMIS|1738167720|3838.3478807054|3838.3478807054|3838.0562779651|3838.0562779651
2025-01-29 16:23:00|CMIS|1738167780|3838.0368810869|3838.0368810869|3837.7906135763|3837.7906135763
2025-01-29 16:24:00|CMIS|1738167840|3837.7782028816|3837.7782028816|3837.6575131573|3837.6575131573
2025-01-29 16:25:00|CMIS|1738167900|3837.6427222736|3837.6427222736|3837.3163437243|3837.3163437243
2025-01-29 16:26:00|CMIS|1738167960|3837.2951376371|3837.2951376371|3837.0715099038|3837.0715099038
2025-01-29 16:27:00|CMIS|1738168020|3837.0639574363|3837.0639574363|3836.988627078|3836.988627078
2025-01-29 16:28:00|CMIS|1738168080|3836.9740229268|3836.9740229268|3836.9603461091|3836.9603461091
2025-01-29 16:29:00|CMIS|1738168140|3836.960269889|3836.9654603426|3836.9390675255|3836.9390675255
2025-01-29 16:30:00|CMIS|1738168200|3836.936509647|3836.936509647|3836.8555632685|3836.8555632685
2025-01-29 16:31:00|CMIS|1738168260|3836.850421777|3836.850421777|3836.699201716|3836.699201716
2025-01-29 16:32:00|CMIS|1738168320|3836.6935011712|3836.6935011712|3836.340144896|3836.340144896
2025-01-29 16:33:00|CMIS|1738168380|3836.3323612654|3836.3323612654|3836.2041160677|3836.2041160677
2025-01-29 16:34:00|CMIS|1738168440|3836.2004453727|3836.2004453727|3836.0859354376|3836.0859354376
2025-01-29 16:35:00|CMIS|1738168500|3836.083155815|3836.083155815|3836.0193489268|3836.0193489268
2025-01-29 16:36:00|CMIS|1738168560|3836.0133494938|3836.0133494938|3835.935393232|3835.935393232
2025-01-29 16:37:00|CMIS|1738168620|3835.9285862574|3835.9285862574|3835.846689373|3835.846689373
2025-01-29 16:38:00|CMIS|1738168680|3835.8441606752|3835.8699164532|3835.841061726|3835.8621479083
2025-01-29 16:39:00|CMIS|1738168740|3835.8595925862|3835.8638467313|3835.8460801599|3835.8481819832
2025-01-29 16:40:00|CMIS|1738168800|3835.842208308|3835.8444722944|3835.8256402435|3835.8256402435
2025-01-29 16:41:00|CMIS|1738168860|3835.8237269011|3835.8237269011|3835.7947701057|3835.8008147863
2025-01-29 16:42:00|CMIS|1738168920|3835.79992864|3835.79992864|3835.7682926898|3835.7682926898
2025-01-29 16:43:00|CMIS|1738168980|3835.763293986|3835.763293986|3835.6779608217|3835.6779608217
2025-01-29 16:44:00|CMIS|1738169040|3835.6745746487|3835.6745746487|3835.6432168528|3835.6432168528
2025-01-29 16:45:00|CMIS|1738169100|3835.6448019171|3835.6448019171|3835.6292695239|3835.6420967109
2025-01-29 16:46:00|CMIS|1738169160|3835.6437837303|3835.6711840696|3835.6347367748|3835.6513034666
2025-01-29 16:47:00|CMIS|1738169220|3835.6531558725|3835.7142844775|3835.6531558725|3835.7134211485
2025-01-29 16:48:00|CMIS|1738169280|3835.6999690036|3835.765930781|3835.6999690036|3835.765930781
2025-01-29 16:49:00|CMIS|1738169340|3835.7674519805|3835.7872919855|3835.7674519805|3835.7679316659
2025-01-29 16:50:00|CMIS|1738169400|3835.7643853488|3835.7643853488|3835.7318490506|3835.7349017243
2025-01-29 16:51:00|CMIS|1738169460|3835.7335038078|3835.7335038078|3835.5957052117|3835.5957052117
2025-01-29 16:52:00|CMIS|1738169520|3835.5764870397|3835.5764870397|3835.4439888862|3835.4439888862
2025-01-29 16:53:00|CMIS|1738169580|3835.4304971015|3835.4304971015|3835.2832881895|3835.4217806788
2025-01-29 16:54:00|CMIS|1738169640|3835.4252414296|3835.4505216421|3835.4243199796|3835.4414142913
2025-01-29 16:55:00|CMIS|1738169700|3835.4326399029|3835.4326399029|3835.3948958471|3835.406533788
2025-01-29 16:56:00|CMIS|1738169760|3835.4310771717|3835.4310771717|3835.343471138|3835.343471138
2025-01-29 16:57:00|CMIS|1738169820|3835.3488133915|3835.3557063147|3835.303559945|3835.303559945
2025-01-29 16:58:00|CMIS|1738169880|3835.3008030882|3835.3008030882|3835.2182447925|3835.2182447925
2025-01-29 16:59:00|CMIS|1738169940|3835.2137034667|3835.2137034667|3835.1590676682|3835.1641373429
2025-01-29 17:00:00|CMIS|1738170000|3835.1593524486|3835.1593524486|3835.1220602226|3835.1253070178
2025-01-29 17:01:00|CMIS|1738170060|3835.1214884691|3835.1218578253|3835.0940786105|3835.1064900978
2025-01-29 17:02:00|CMIS|1738170120|3835.116424871|3835.1956852346|3835.1151778753|3835.1956852346
2025-01-29 17:03:00|CMIS|1738170180|3835.1937044002|3835.2357139389|3835.181007291|3835.2250168214
2025-01-29 17:04:00|CMIS|1738170240|3835.2148360966|3835.2191824858|3835.164487022|3835.164487022
2025-01-29 17:05:00|CMIS|1738170300|3835.246412079|3835.2467079008|3835.2281370722|3835.2467079008
2025-01-29 17:06:00|CMIS|1738170360|3835.2442672369|3835.3619588259|3835.2357760305|3835.3619588259
2025-01-29 17:07:00|CMIS|1738170420|3835.3609231533|3835.4537589568|3835.3609231533|3835.4537589568
2025-01-29 17:08:00|CMIS|1738170480|3835.4539725568|3835.5901321655|3835.4539725568|3835.5901321655
2025-01-29 17:09:00|CMIS|1738170540|3835.6165716188|3835.842067401|3835.6165716188|3835.842067401
2025-01-29 17:10:00|CMIS|1738170600|3835.8613507658|3835.9880256323|3835.8578705297|3835.9880256323
2025-01-29 17:11:00|CMIS|1738170660|3836.0030401809|3836.1414907543|3836.0030401809|3836.1414907543
2025-01-29 17:12:00|CMIS|1738170720|3836.1540605435|3836.384256702|3836.1540605435|3836.384256702
2025-01-29 17:13:00|CMIS|1738170780|3836.4001412405|3836.6554659515|3836.4001412405|3836.6554659515
2025-01-29 17:14:00|CMIS|1738170840|3836.6614363828|3836.880898431|3836.6614363828|3836.880898431
2025-01-29 17:15:00|CMIS|1738170900|3836.8845290499|3837.0432907187|3836.8845290499|3837.0432907187
2025-01-29 17:16:00|CMIS|1738170960|3837.0612792758|3837.2724584807|3837.0612792758|3837.2724584807
2025-01-29 17:17:00|CMIS|1738171020|3837.3015896608|3837.5959605608|3837.3015896608|3837.5959605608
2025-01-29 17:18:00|CMIS|1738171080|3837.6106717121|3838.3772574299|3837.6106717121|3838.3772574299
2025-01-29 17:19:00|CMIS|1738171140|3838.4451926754|3839.0739254082|3838.4451926754|3839.0739254082
2025-01-29 17:20:00|CMIS|1738171200|3839.1210399764|3839.8175904345|3839.1210399764|3839.8175904345
2025-01-29 17:21:00|CMIS|1738171260|3839.8714271994|3840.3810600954|3839.8714271994|3840.3810600954
2025-01-29 17:22:00|CMIS|1738171320|3840.3932692437|3840.7455280478|3840.3932692437|3840.7455280478
2025-01-29 17:23:00|CMIS|1738171380|3840.7535759785|3840.9460336341|3840.7535759785|3840.9460336341
2025-01-29 17:24:00|CMIS|1738171440|3840.9569306892|3841.2271754089|3840.9569306892|3841.2271754089
2025-01-29 17:25:00|CMIS|1738171500|3841.2369048112|3841.4629571784|3841.2369048112|3841.4629571784
2025-01-29 17:26:00|CMIS|1738171560|3841.4783694027|3841.8340958695|3841.4783694027|3841.8340958695
2025-01-29 17:27:00|CMIS|1738171620|3841.9760050263|3842.2291448317|3841.9760050263|3842.2291448317
2025-01-29 17:28:00|CMIS|1738171680|3842.2381288097|3842.5658999405|3842.2381288097|3842.5658999405
2025-01-29 17:29:00|CMIS|1738171740|3842.5778834373|3842.8767779446|3842.5778834373|3842.8767779446
2025-01-29 17:30:00|CMIS|1738171800|3842.8983914023|3843.1414768551|3842.8983914023|3843.1414768551
2025-01-29 17:31:00|CMIS|1738171860|3843.1656576415|3843.7317188408|3843.1656576415|3843.7317188408
2025-01-29 17:32:00|CMIS|1738171920|3843.7570409451|3844.4160739834|3843.7570409451|3844.4160739834
2025-01-29 17:33:00|CMIS|1738171980|3844.4245538173|3845.0347087143|3844.4245538173|3845.0347087143
2025-01-29 17:34:00|CMIS|1738172040|3845.0482974691|3845.4428708065|3845.0482974691|3845.4428708065
2025-01-29 17:35:00|CMIS|1738172100|3845.4866818867|3847.0827235599|3845.4866818867|3847.0827235599
2025-01-29 17:36:00|CMIS|1738172160|3847.2307089541|3847.7772762957|3847.2307089541|3847.7772762957
2025-01-29 17:37:00|CMIS|1738172220|3847.8169458743|3848.4782944169|3847.8169458743|3848.4782944169
2025-01-29 17:38:00|CMIS|1738172280|3848.4961821055|3848.91780363|3848.4961821055|3848.91780363
2025-01-29 17:39:00|CMIS|1738172340|3848.9570507647|3849.4628848915|3848.9570507647|3849.4628848915
2025-01-29 17:40:00|CMIS|1738172400|3849.4978931108|3850.0005242192|3849.4978931108|3850.0005242192
2025-01-29 17:41:00|CMIS|1738172460|3850.054568587|3850.4761602328|3850.054568587|3850.4761602328
2025-01-29 17:42:00|CMIS|1738172520|3850.5010752537|3850.8445400606|3850.5010752537|3850.8445400606
2025-01-29 17:43:00|CMIS|1738172580|3850.9174948845|3851.3202283139|3850.9174948845|3851.3202283139
2025-01-29 17:44:00|CMIS|1738172640|3851.3493218077|3851.7485012699|3851.3493218077|3851.7485012699
2025-01-29 17:45:00|CMIS|1738172700|3851.7589638336|3852.234872072|3851.7589638336|3852.234872072
2025-01-29 17:46:00|CMIS|1738172760|3852.2476686211|3852.67752887|3852.2476686211|3852.67752887
2025-01-29 17:47:00|CMIS|1738172820|3852.7026447623|3853.0798176751|3852.7026447623|3853.0798176751
2025-01-29 17:48:00|CMIS|1738172880|3853.1615539721|3853.6140813111|3853.1615539721|3853.6140813111
2025-01-29 17:49:00|CMIS|1738172940|3853.63307579|3853.9991335656|3853.63307579|3853.9991335656
2025-01-29 17:50:00|CMIS|1738173000|3854.047377961|3854.4010339127|3854.047377961|3854.4010339127
2025-01-29 17:51:00|CMIS|1738173060|3854.4139929238|3854.6588209975|3854.4139929238|3854.6588209975
2025-01-29 17:52:00|CMIS|1738173120|3854.6951965134|3854.9690740112|3854.6951965134|3854.9690740112
2025-01-29 17:53:00|CMIS|1738173180|3854.9783446989|3855.2755477485|3854.9783446989|3855.2755477485
2025-01-29 17:54:00|CMIS|1738173240|3855.2963145961|3855.4892883505|3855.2963145961|3855.4887210508
2025-01-29 17:55:00|CMIS|1738173300|3855.4963673624|3855.7008561977|3855.4963673624|3855.7008561977
2025-01-29 17:56:00|CMIS|1738173360|3855.7511697853|3856.0591294677|3855.7511697853|3856.0591294677
2025-01-29 17:57:00|CMIS|1738173420|3856.0826597317|3856.3180503863|3856.0826597317|3856.3180503863
2025-01-29 17:58:00|CMIS|1738173480|3856.3330093545|3856.607249484|3856.3330093545|3856.607249484
2025-01-29 17:59:00|CMIS|1738173540|3856.6299166862|3856.7767906381|3856.6299166862|3856.7767906381
2025-01-29 18:00:00|CMIS|1738173600|3856.7781107961|3856.9381510505|3856.7781107961|3856.9381510505
2025-01-29 18:01:00|CMIS|1738173660|3856.9494544787|3857.261685751|3856.9494544787|3857.261685751
2025-01-29 18:02:00|CMIS|1738173720|3857.2901692471|3857.400545552|3857.2901692471|3857.400545552
2025-01-29 18:03:00|CMIS|1738173780|3857.3771082159|3857.4053346328|3857.3639932984|3857.3663776529
2025-01-29 18:04:00|CMIS|1738173840|3857.3498746316|3857.3498746316|3856.8769873886|3856.8769873886
2025-01-29 18:05:00|CMIS|1738173900|3856.8866664811|3856.8866664811|3856.3618255947|3856.3618255947
2025-01-29 18:06:00|CMIS|1738173960|3856.3065729136|3856.3065729136|3855.9480803702|3855.9480803702
2025-01-29 18:07:00|CMIS|1738174020|3855.925645489|3855.925645489|3855.7823299257|3855.7823299257
2025-01-29 18:08:00|CMIS|1738174080|3855.7680155391|3855.8159329966|3855.7680155391|3855.8133628355
2025-01-29 18:09:00|CMIS|1738174140|3855.8247776255|3855.8896398205|3855.8247776255|3855.8831779636
2025-01-29 18:10:00|CMIS|1738174200|3855.8889315883|3855.9517102261|3855.8889315883|3855.9517102261
2025-01-29 18:11:00|CMIS|1738174260|3855.9571000284|3856.0169839455|3855.9567015868|3856.0169839455
2025-01-29 18:12:00|CMIS|1738174320|3856.0243516542|3856.0630297579|3856.018428029|3856.018428029
2025-01-29 18:13:00|CMIS|1738174380|3856.0021143391|3856.0050029812|3855.9594025847|3855.960876205
2025-01-29 18:14:00|CMIS|1738174440|3855.957636331|3855.957636331|3855.7718140062|3855.776495834
2025-01-29 18:15:00|CMIS|1738174500|3855.7750665877|3855.7779253788|3855.755119488|3855.755119488
2025-01-29 18:16:00|CMIS|1738174560|3855.75909974|3855.75909974|3855.6550266734|3855.6550266734
2025-01-29 18:17:00|CMIS|1738174620|3855.6602409488|3855.6602409488|3855.6274685383|3855.63035371
2025-01-29 18:18:00|CMIS|1738174680|3855.6280463473|3855.6303039562|3855.5906067795|3855.5906067795
2025-01-29 18:19:00|CMIS|1738174740|3855.5880336412|3855.5880336412|3855.5068668859|3855.5068668859
2025-01-29 18:20:00|CMIS|1738174800|3855.5019380196|3855.5019380196|3855.2988271413|3855.2988271413
2025-01-29 18:21:00|CMIS|1738174860|3855.2904375613|3855.2904375613|3855.1494809736|3855.1521411646
2025-01-29 18:22:00|CMIS|1738174920|3855.146967523|3855.146967523|3854.975720895|3854.975720895
2025-01-29 18:23:00|CMIS|1738174980|3854.9616539945|3854.9616539945|3854.8680941944|3854.8680941944
2025-01-29 18:24:00|CMIS|1738175040|3854.8567593507|3854.8567593507|3854.789565354|3854.789565354
2025-01-29 18:25:00|CMIS|1738175100|3854.7828448184|3854.7828448184|3854.6728961694|3854.6728961694
2025-01-29 18:26:00|CMIS|1738175160|3854.6580778515|3854.6580778515|3854.564193916|3854.564193916
2025-01-29 18:27:00|CMIS|1738175220|3854.5592100123|3854.5592100123|3854.5233564009|3854.5233564009
2025-01-29 18:28:00|CMIS|1738175280|3854.5207741621|3854.5207741621|3854.4793802589|3854.4793802589
2025-01-29 18:29:00|CMIS|1738175340|3854.4753293727|3854.4753293727|3854.4364012406|3854.4364012406
2025-01-29 18:30:00|CMIS|1738175400|3854.4347704998|3854.4562445502|3854.4347704998|3854.4559982757
2025-01-29 18:31:00|CMIS|1738175460|3854.4535679628|3854.4798491137|3854.4362999328|3854.4509811571
2025-01-29 18:32:00|CMIS|1738175520|3854.4540898085|3854.6689296302|3854.4540898085|3854.6689296302
2025-01-29 18:33:00|CMIS|1738175580|3854.6829149077|3854.8772039511|3854.6789459664|3854.8772039511
2025-01-29 18:34:00|CMIS|1738175640|3854.8875666504|3855.1029845215|3854.8875666504|3855.1029845215
2025-01-29 18:35:00|CMIS|1738175700|3855.1279854618|3855.2645279443|3854.853831349|3854.853831349
2025-01-29 18:36:00|CMIS|1738175760|3854.8313222313|3854.8398800635|3854.7613862067|3854.7613862067
2025-01-29 18:37:00|CMIS|1738175820|3854.8074077859|3854.8110511412|3854.6699743094|3854.6699743094
2025-01-29 18:38:00|CMIS|1738175880|3854.6939438597|3854.7509444905|3854.6926957375|3854.7420136243
2025-01-29 18:39:00|CMIS|1738175940|3854.7429364447|3854.748666735|3854.6969896668|3854.7071607222
2025-01-29 18:40:00|CMIS|1738176000|3854.7055870067|3854.717324355|3854.6581010712|3854.6581010712
2025-01-29 18:41:00|CMIS|1738176060|3854.636444|3854.636444|3854.599990027|3854.599990027
2025-01-29 18:42:00|CMIS|1738176120|3854.5955518122|3854.6598103358|3854.5785405249|3854.6598103358
2025-01-29 18:43:00|CMIS|1738176180|3854.6477088901|3854.6627002976|3854.603156438|3854.603156438
2025-01-29 18:44:00|CMIS|1738176240|3854.608213409|3854.662118414|3854.6054161208|3854.662118414
2025-01-29 18:45:00|CMIS|1738176300|3854.6667358825|3854.6746917135|3854.5577014886|3854.5577014886
2025-01-29 18:46:00|CMIS|1738176360|3854.5634741928|3854.6637357146|3854.5634741928|3854.6541341099
2025-01-29 18:47:00|CMIS|1738176420|3854.6503192075|3854.7092666955|3854.6503192075|3854.7092666955
2025-01-29 18:48:00|CMIS|1738176480|3854.723114527|3854.7749598903|3854.6914236762|3854.7749598903
2025-01-29 18:49:00|CMIS|1738176540|3854.778427443|3854.8657729874|3854.778427443|3854.8486269256
2025-01-29 18:50:00|CMIS|1738176600|3854.8333469575|3855.0200135155|3854.8333469575|3855.0200135155
2025-01-29 18:51:00|CMIS|1738176660|3855.0190200717|3855.1737134627|3855.0190200717|3855.1737134627
2025-01-29 18:52:00|CMIS|1738176720|3855.1611451686|3855.6957628385|3855.1611451686|3855.6957628385
2025-01-29 18:53:00|CMIS|1738176780|3855.7198999168|3855.9608383003|3855.7198999168|3855.9608383003
2025-01-29 18:54:00|CMIS|1738176840|3855.9757304778|3856.244784948|3855.9757304778|3856.244784948
2025-01-29 18:55:00|CMIS|1738176900|3856.2504951656|3856.6739457053|3856.2504951656|3856.6739457053
2025-01-29 18:56:00|CMIS|1738176960|3856.6764322205|3857.0073179927|3856.6764322205|3857.0073179927
2025-01-29 18:57:00|CMIS|1738177020|3857.0129097431|3857.3962192438|3857.0129097431|3857.3962192438
2025-01-29 18:58:00|CMIS|1738177080|3857.4646432855|3857.8285252476|3857.4646432855|3857.8285252476
2025-01-29 18:59:00|CMIS|1738177140|3857.839465113|3858.2603755963|3857.839465113|3858.2603755963
2025-01-29 19:00:00|CMIS|1738177200|3858.2788119032|3858.6505591938|3858.2788119032|3858.6505591938
2025-01-29 19:01:00|CMIS|1738177260|3858.7211226853|3859.1129928088|3858.7211226853|3859.1129928088
2025-01-29 19:02:00|CMIS|1738177320|3859.1172245503|3859.6381402631|3859.0998729119|3859.6381402631
2025-01-29 19:03:00|CMIS|1738177380|3859.6760483128|3859.8440964984|3859.6760483128|3859.7181959608
2025-01-29 19:04:00|CMIS|1738177440|3859.6671848293|3859.6671848293|3858.9889110812|3858.9889110812
2025-01-29 19:05:00|CMIS|1738177500|3858.7569944667|3858.7569944667|3857.0692012934|3857.0692012934
2025-01-29 19:06:00|CMIS|1738177560|3857.0652217493|3857.0652217493|3856.7063631562|3856.7063631562
2025-01-29 19:07:00|CMIS|1738177620|3856.6991174553|3856.6991174553|3856.5812658626|3856.5812658626
2025-01-29 19:08:00|CMIS|1738177680|3856.5647694234|3856.5647694234|3856.1067922758|3856.1067922758
2025-01-29 19:09:00|CMIS|1738177740|3856.068257697|3856.068257697|3855.6342726258|3855.6342726258
2025-01-29 19:10:00|CMIS|1738177800|3855.5655701062|3855.5655701062|3854.4310241424|3854.4310241424
2025-01-29 19:11:00|CMIS|1738177860|3854.3325236452|3854.3325236452|3853.5114849932|3853.5114849932
2025-01-29 19:12:00|CMIS|1738177920|3853.4946924666|3853.4946924666|3852.3738602447|3852.3738602447
2025-01-29 19:13:00|CMIS|1738177980|3852.331473486|3852.331473486|3851.6330473635|3851.6330473635
2025-01-29 19:14:00|CMIS|1738178040|3851.5542231646|3851.5542231646|3851.0552826046|3851.0552826046
2025-01-29 19:15:00|CMIS|1738178100|3851.018035774|3851.018035774|3850.6293301293|3850.6293301293
2025-01-29 19:16:00|CMIS|1738178160|3850.6150682021|3850.6150682021|3850.3543202259|3850.3543202259
2025-01-29 19:17:00|CMIS|1738178220|3850.3218972803|3850.3218972803|3849.8631403549|3849.8631403549
2025-01-29 19:18:00|CMIS|1738178280|3849.8255056974|3849.8255056974|3849.2792024787|3849.2792024787
2025-01-29 19:19:00|CMIS|1738178340|3849.0935623306|3849.0935623306|3847.8886437133|3847.8886437133
2025-01-29 19:20:00|CMIS|1738178400|3847.7629770091|3847.7629770091|3846.8003059172|3846.8003059172
2025-01-29 19:21:00|CMIS|1738178460|3846.7490626193|3846.7490626193|3846.0957358809|3846.0957358809
2025-01-29 19:22:00|CMIS|1738178520|3846.0288565248|3846.0288565248|3845.4325785954|3845.4325785954
2025-01-29 19:23:00|CMIS|1738178580|3845.3767424411|3845.3767424411|3845.069294719|3845.069294719
2025-01-29 19:24:00|CMIS|1738178640|3845.0550100763|3845.0550100763|3844.582540783|3844.582540783
2025-01-29 19:25:00|CMIS|1738178700|3844.534585512|3844.534585512|3844.196772282|3844.196772282
2025-01-29 19:26:00|CMIS|1738178760|3844.1646799979|3844.1646799979|3843.1151951328|3843.1151951328
2025-01-29 19:27:00|CMIS|1738178820|3843.0034696933|3843.0034696933|3842.3666875326|3842.3666875326
2025-01-29 19:28:00|CMIS|1738178880|3842.3043954196|3842.3043954196|3841.7346959923|3841.7346959923
2025-01-29 19:29:00|CMIS|1738178940|3841.6783413145|3841.6783413145|3841.0938880536|3841.0938880536
2025-01-29 19:30:00|CMIS|1738179000|3841.0595786891|3841.0595786891|3840.4551359509|3840.4551359509
2025-01-29 19:31:00|CMIS|1738179060|3840.4449265851|3840.4449265851|3839.7486127562|3839.7486127562
2025-01-29 19:32:00|CMIS|1738179120|3839.7139736979|3839.7139736979|3839.1793656532|3839.1793656532
2025-01-29 19:33:00|CMIS|1738179180|3839.1471826802|3839.1471826802|3838.8966271529|3838.8966271529
2025-01-29 19:34:00|CMIS|1738179240|3838.8905210873|3838.8905210873|3838.7956052565|3838.8701043786
2025-01-29 19:35:00|CMIS|1738179300|3838.8496682304|3838.8496682304|3838.5614107692|3838.5646338344
2025-01-29 19:36:00|CMIS|1738179360|3838.5489619974|3838.5489619974|3838.3614090668|3838.3614090668
2025-01-29 19:37:00|CMIS|1738179420|3838.2998343019|3838.2998343019|3837.8594479335|3837.8594479335
2025-01-29 19:38:00|CMIS|1738179480|3837.8165809895|3837.8165809895|3837.5111859956|3837.5111859956
2025-01-29 19:39:00|CMIS|1738179540|3837.4939334209|3837.6110252565|3837.4939334209|3837.6110252565
2025-01-29 19:40:00|CMIS|1738179600|3837.6224137662|3837.991723007|3837.6224137662|3837.991723007
2025-01-29 19:41:00|CMIS|1738179660|3838.0566077099|3844.5650237345|3838.0566077099|3844.5650237345
2025-01-29 19:42:00|CMIS|1738179720|3844.8869880965|3848.6853264319|3844.8869880965|3848.6853264319
2025-01-29 19:43:00|CMIS|1738179780|3849.0873811812|3851.4369016435|3849.0873811812|3851.4369016435
2025-01-29 19:44:00|CMIS|1738179840|3851.5507547411|3852.5952117194|3851.5507547411|3852.5952117194
2025-01-29 19:45:00|CMIS|1738179900|3852.6502954955|3853.4359388963|3852.6502954955|3853.4359388963
2025-01-29 19:46:00|CMIS|1738179960|3853.4970312286|3854.712625041|3853.4970312286|3854.712625041
2025-01-29 19:47:00|CMIS|1738180020|3854.8846050553|3856.1642114645|3854.8846050553|3856.1642114645
2025-01-29 19:48:00|CMIS|1738180080|3856.2703798042|3857.409791707|3856.2703798042|3857.409791707
2025-01-29 19:49:00|CMIS|1738180140|3857.5106177351|3858.2329605758|3857.5106177351|3858.2329605758
2025-01-29 19:50:00|CMIS|1738180200|3858.2748963747|3858.8723129385|3858.2748963747|3858.8723129385
2025-01-29 19:51:00|CMIS|1738180260|3858.9145137145|3859.601390962|3858.9145137145|3859.601390962
2025-01-29 19:52:00|CMIS|1738180320|3859.6588964912|3860.3352531765|3859.6588964912|3860.3352531765
2025-01-29 19:53:00|CMIS|1738180380|3860.409627858|3861.2405633459|3860.409627858|3861.2405633459
2025-01-29 19:54:00|CMIS|1738180440|3861.3110388051|3862.0023379978|3861.3110388051|3862.0023379978
2025-01-29 19:55:00|CMIS|1738180500|3862.0178784423|3862.4548683011|3862.0178784423|3862.4548683011
2025-01-29 19:56:00|CMIS|1738180560|3862.499598157|3863.0573077808|3862.499598157|3863.0573077808
2025-01-29 19:57:00|CMIS|1738180620|3863.087309016|3863.4220199399|3863.087309016|3863.4220199399
2025-01-29 19:58:00|CMIS|1738180680|3863.4413330552|3863.8335818946|3863.4413330552|3863.8335818946
2025-01-29 19:59:00|CMIS|1738180740|3863.8759266064|3864.1864408939|3863.8759266064|3864.1864408939
2025-01-29 20:00:00|CMIS|1738180800|3864.2219754694|3864.5227529564|3864.2219754694|3864.5227529564
2025-01-29 20:01:00|CMIS|1738180860|3864.5335562978|3865.0759302469|3864.5335562978|3865.0759302469
2025-01-29 20:02:00|CMIS|1738180920|3865.1024959828|3865.5324861216|3865.1024959828|3865.5324861216
2025-01-29 20:03:00|CMIS|1738180980|3865.5951786661|3866.0222826055|3865.5951786661|3866.0222826055
2025-01-29 20:04:00|CMIS|1738181040|3866.0680389525|3866.6840190372|3866.0680389525|3866.6840190372
2025-01-29 20:05:00|CMIS|1738181100|3866.8157491763|3867.7960579408|3866.8157491763|3867.7960579408
2025-01-29 20:06:00|CMIS|1738181160|3867.8171571966|3868.297231|3867.8171571966|3868.297231
2025-01-29 20:07:00|CMIS|1738181220|3868.3321171689|3868.6989340292|3868.3321171689|3868.6989340292
2025-01-29 20:08:00|CMIS|1738181280|3868.7252811064|3869.1888764672|3868.7252811064|3869.1888764672
2025-01-29 20:09:00|CMIS|1738181340|3869.2254468901|3869.7325807162|3869.2254468901|3869.7325807162
2025-01-29 20:10:00|CMIS|1738181400|3869.794566405|3870.5748048503|3869.794566405|3870.5748048503
2025-01-29 20:11:00|CMIS|1738181460|3870.6447265931|3871.318540006|3870.6447265931|3871.318540006
2025-01-29 20:12:00|CMIS|1738181520|3871.3495704831|3872.2258110804|3871.3495704831|3872.2258110804
2025-01-29 20:13:00|CMIS|1738181580|3872.2676582602|3872.9401742173|3872.2676582602|3872.9401742173
2025-01-29 20:14:00|CMIS|1738181640|3873.0083953811|3873.6460749862|3873.0083953811|3873.6460749862
2025-01-29 20:15:00|CMIS|1738181700|3873.6866065016|3874.2342657393|3873.6866065016|3874.2342657393
2025-01-29 20:16:00|CMIS|1738181760|3874.2619452573|3874.6700933557|3874.2619452573|3874.6700933557
2025-01-29 20:17:00|CMIS|1738181820|3874.7018863798|3875.1239745667|3874.7018863798|3875.1239745667
2025-01-29 20:18:00|CMIS|1738181880|3875.1625700633|3875.5837590048|3875.1625700633|3875.5837590048
2025-01-29 20:19:00|CMIS|1738181940|3875.7259404317|3876.683663742|3875.7259404317|3876.683663742
2025-01-29 20:20:00|CMIS|1738182000|3876.7866934778|3877.7910958102|3876.7866934778|3877.7910958102
2025-01-29 20:21:00|CMIS|1738182060|3877.8456524953|3878.6517622633|3877.8456524953|3878.6517622633
2025-01-29 20:22:00|CMIS|1738182120|3878.7144622535|3879.5997780639|3878.7144622535|3879.5997780639
2025-01-29 20:23:00|CMIS|1738182180|3879.7085119231|3880.3928258952|3879.7085119231|3880.3928258952
2025-01-29 20:24:00|CMIS|1738182240|3880.4370824458|3881.2468289398|3880.4370824458|3881.2468289398
2025-01-29 20:25:00|CMIS|1738182300|3881.3361451527|3882.4569445727|3881.3361451527|3882.4569445727
2025-01-29 20:26:00|CMIS|1738182360|3882.5023214079|3884.3477773593|3882.5023214079|3884.3477773593
2025-01-29 20:27:00|CMIS|1738182420|3884.5452343709|3886.1609824763|3884.5452343709|3886.1609824763
2025-01-29 20:28:00|CMIS|1738182480|3886.3176942808|3888.016369692|3886.3176942808|3888.016369692
2025-01-29 20:29:00|CMIS|1738182540|3888.1660768766|3889.3548257447|3888.1660768766|3889.3548257447
2025-01-29 20:30:00|CMIS|1738182600|3889.4407910187|3890.4959820622|3889.4407910187|3890.4959820622
2025-01-29 20:31:00|CMIS|1738182660|3890.5479739442|3891.9001345173|3890.5479739442|3891.9001345173
2025-01-29 20:32:00|CMIS|1738182720|3892.0067696065|3893.270930347|3892.0067696065|3893.270930347
2025-01-29 20:33:00|CMIS|1738182780|3893.3533268084|3894.9050470883|3893.3533268084|3894.9050470883
2025-01-29 20:34:00|CMIS|1738182840|3894.9879211698|3896.587625612|3894.9879211698|3896.587625612
2025-01-29 20:35:00|CMIS|1738182900|3896.6927586146|3898.0774751916|3896.6927586146|3898.0774751916
2025-01-29 20:36:00|CMIS|1738182960|3898.1490326775|3899.2698382106|3898.1490326775|3899.2698382106
2025-01-29 20:37:00|CMIS|1738183020|3899.340057866|3900.6199037712|3899.340057866|3900.6199037712
2025-01-29 20:38:00|CMIS|1738183080|3900.7010769283|3901.7416343007|3900.7010769283|3901.7416343007
2025-01-29 20:39:00|CMIS|1738183140|3901.8281902023|3903.0188159643|3901.8281902023|3903.0188159643
2025-01-29 20:40:00|CMIS|1738183200|3903.0920448937|3903.9924034922|3903.0920448937|3903.9924034922
2025-01-29 20:41:00|CMIS|1738183260|3904.0621698819|3904.8816769313|3904.0621698819|3904.8500405513
2025-01-29 20:42:00|CMIS|1738183320|3904.8347005829|3904.8909171078|3904.7300332451|3904.7300332451
2025-01-29 20:43:00|CMIS|1738183380|3904.7055959817|3904.771247409|3904.6538293438|3904.771247409
2025-01-29 20:44:00|CMIS|1738183440|3904.8043647117|3905.4989688437|3904.8043647117|3905.4989688437
2025-01-29 20:45:00|CMIS|1738183500|3905.54995713|3906.1224917071|3905.54995713|3906.1224917071
2025-01-29 20:46:00|CMIS|1738183560|3906.1431224775|3906.5980751462|3906.1431224775|3906.5980751462
2025-01-29 20:47:00|CMIS|1738183620|3906.6024252806|3906.6476441698|3906.6024252806|3906.6395376834
2025-01-29 20:48:00|CMIS|1738183680|3906.6395287499|3906.7687238527|3906.6395287499|3906.7687238527
2025-01-29 20:49:00|CMIS|1738183740|3906.7703359376|3906.8784122766|3906.7703359376|3906.8784122766
2025-01-29 20:50:00|CMIS|1738183800|3906.8951558184|3907.1993807307|3906.8951558184|3907.1993807307
2025-01-29 20:51:00|CMIS|1738183860|3907.2264452238|3907.6810397109|3907.2264452238|3907.6810397109
2025-01-29 20:52:00|CMIS|1738183920|3907.729724569|3908.0313335627|3907.729724569|3908.0313335627
2025-01-29 20:53:00|CMIS|1738183980|3908.0582711803|3908.2073568036|3908.0582711803|3908.2073568036
2025-01-29 20:54:00|CMIS|1738184040|3908.2172709453|3908.2808140156|3908.2172709453|3908.2808140156
2025-01-29 20:55:00|CMIS|1738184100|3908.2924896858|3908.5648494457|3908.2924896858|3908.5648494457
2025-01-29 20:56:00|CMIS|1738184160|3908.583611349|3908.9735268051|3908.583611349|3908.9735268051
2025-01-29 20:57:00|CMIS|1738184220|3909.0080739588|3909.441564763|3909.0080739588|3909.441564763
2025-01-29 20:58:00|CMIS|1738184280|3909.4796962813|3909.9231916925|3909.4796962813|3909.9231916925
2025-01-29 20:59:00|CMIS|1738184340|3909.937581543|3910.3154953567|3909.937581543|3910.3154953567
2025-01-29 21:00:00|CMIS|1738184400|3910.3433879858|3910.763471662|3910.3433879858|3910.763471662
2025-01-29 21:01:00|CMIS|1738184460|3910.8018858941|3911.4006470731|3910.8018858941|3911.4006470731
2025-01-29 21:02:00|CMIS|1738184520|3911.4803119671|3912.5419110317|3911.4803119671|3912.5419110317
2025-01-29 21:03:00|CMIS|1738184580|3912.6180040056|3913.1170534516|3912.6180040056|3913.1170534516
2025-01-29 21:04:00|CMIS|1738184640|3913.1825929685|3913.8026873615|3913.1825929685|3913.8026873615
2025-01-29 21:05:00|CMIS|1738184700|3913.9155049432|3914.7439366453|3913.9155049432|3914.7439366453
2025-01-29 21:06:00|CMIS|1738184760|3914.7919990395|3915.5960571292|3914.7919990395|3915.5960571292
2025-01-29 21:07:00|CMIS|1738184820|3915.6446241329|3916.1658176749|3915.6446241329|3916.1658176749
2025-01-29 21:08:00|CMIS|1738184880|3916.2594415435|3916.6414758362|3916.2594415435|3916.6414758362
2025-01-29 21:09:00|CMIS|1738184940|3916.6941581701|3917.1446785709|3916.6941581701|3917.1446785709
2025-01-29 21:10:00|CMIS|1738185000|3917.1981520723|3917.5561156045|3917.1981520723|3917.5561156045
2025-01-29 21:11:00|CMIS|1738185060|3917.5915627787|3917.9580973886|3917.5915627787|3917.9580973886
2025-01-29 21:12:00|CMIS|1738185120|3917.9906428667|3918.343428529|3917.9906428667|3918.343428529
2025-01-29 21:13:00|CMIS|1738185180|3918.3757872838|3918.7892597097|3918.3757872838|3918.7892597097
2025-01-29 21:14:00|CMIS|1738185240|3918.8145358121|3919.435260657|3918.8145358121|3919.435260657
2025-01-29 21:15:00|CMIS|1738185300|3919.4716998871|3920.0278779587|3919.4716998871|3920.0278779587
2025-01-29 21:16:00|CMIS|1738185360|3920.0632920435|3920.5583812652|3920.0632920435|3920.5583812652
2025-01-29 21:17:00|CMIS|1738185420|3920.5926301926|3921.0772993508|3920.5926301926|3921.0772993508
2025-01-29 21:18:00|CMIS|1738185480|3921.1245573651|3921.6338320176|3921.1245573651|3921.6338320176
2025-01-29 21:19:00|CMIS|1738185540|3921.6543288219|3922.1718413422|3921.6543288219|3922.1718413422
2025-01-29 21:20:00|CMIS|1738185600|3922.2078180786|3922.6493930322|3922.2078180786|3922.6493930322
2025-01-29 21:21:00|CMIS|1738185660|3922.66734236|3923.1125929571|3922.66734236|3923.1125929571
2025-01-29 21:22:00|CMIS|1738185720|3923.130377681|3923.4576669756|3923.130377681|3923.4576669756
2025-01-29 21:23:00|CMIS|1738185780|3923.5096714747|3923.7685804087|3923.5096714747|3923.7685804087
2025-01-29 21:24:00|CMIS|1738185840|3923.7901591901|3924.0754392416|3923.7901591901|3924.0754392416
2025-01-29 21:25:00|CMIS|1738185900|3924.1121018505|3924.249150337|3924.1121018505|3924.249150337
2025-01-29 21:26:00|CMIS|1738185960|3924.2486273275|3924.2574071843|3924.1537917288|3924.1537917288
2025-01-29 21:27:00|CMIS|1738186020|3924.1273162369|3924.1273162369|3923.6431028022|3923.6431028022
2025-01-29 21:28:00|CMIS|1738186080|3923.5791972319|3923.5791972319|3922.9023494241|3922.9023494241
2025-01-29 21:29:00|CMIS|1738186140|3922.8431693713|3922.8431693713|3922.5415848034|3922.5415848034
2025-01-29 21:30:00|CMIS|1738186200|3922.5231186632|3922.5231186632|3922.3238200822|3922.3238200822
2025-01-29 21:31:00|CMIS|1738186260|3922.3097114064|3922.3097114064|3922.1158089727|3922.1158089727
2025-01-29 21:32:00|CMIS|1738186320|3922.0830422663|3922.0830422663|3921.8452338085|3921.8452338085
2025-01-29 21:33:00|CMIS|1738186380|3921.8311014826|3921.8311014826|3921.2341955335|3921.2341955335
2025-01-29 21:34:00|CMIS|1738186440|3921.2201005925|3921.2201005925|3920.6152499797|3920.6152499797
2025-01-29 21:35:00|CMIS|1738186500|3920.5899868717|3920.5899868717|3920.1764257509|3920.1764257509
2025-01-29 21:36:00|CMIS|1738186560|3920.1625447505|3920.1625447505|3919.9374614504|3919.9440761251
2025-01-29 21:37:00|CMIS|1738186620|3919.9376004514|3919.9736121875|3919.9351108977|3919.9636386502
2025-01-29 21:38:00|CMIS|1738186680|3919.9656477155|3920.0869662406|3919.962451751|3920.0581045153
2025-01-29 21:39:00|CMIS|1738186740|3920.0518065027|3920.0518065027|3919.9096398964|3919.9096398964
2025-01-29 21:40:00|CMIS|1738186800|3919.9145946608|3919.9883884083|3919.9145946608|3919.9883884083
2025-01-29 21:41:00|CMIS|1738186860|3919.9987996486|3920.2574461653|3919.9962042034|3920.2574461653
2025-01-29 21:42:00|CMIS|1738186920|3920.2715809998|3920.3933289998|3920.2715809998|3920.3933289998
2025-01-29 21:43:00|CMIS|1738186980|3920.405752671|3920.5204065501|3920.405752671|3920.5204065501
2025-01-29 21:44:00|CMIS|1738187040|3920.531838732|3920.5738702738|3920.531838732|3920.5482217677
2025-01-29 21:45:00|CMIS|1738187100|3920.5479954918|3920.5479954918|3920.5245971986|3920.5276756662
2025-01-29 21:46:00|CMIS|1738187160|3920.5233247096|3920.5233247096|3920.4250440916|3920.4250440916
2025-01-29 21:47:00|CMIS|1738187220|3920.4153969509|3920.4323241508|3920.3880409699|3920.4278398767
2025-01-29 21:48:00|CMIS|1738187280|3920.4273257642|3920.4273257642|3920.3931919565|3920.3931919565
2025-01-29 21:49:00|CMIS|1738187340|3920.3953052704|3920.3953052704|3920.3605686221|3920.3605686221
2025-01-29 21:50:00|CMIS|1738187400|3920.3538325811|3920.3538325811|3920.3413045473|3920.3441463693
2025-01-29 21:51:00|CMIS|1738187460|3920.3406028634|3920.3406028634|3920.1840175454|3920.1840175454
2025-01-29 21:52:00|CMIS|1738187520|3920.1584248591|3920.1584248591|3919.909077437|3919.909077437
2025-01-29 21:53:00|CMIS|1738187580|3919.8855269642|3919.8855269642|3919.8379383202|3919.8470687279
2025-01-29 21:54:00|CMIS|1738187640|3919.8485247985|3919.9244483031|3919.8485247985|3919.9228409739
2025-01-29 21:55:00|CMIS|1738187700|3919.9175063549|3919.9175063549|3919.7842365649|3919.7842365649
2025-01-29 21:56:00|CMIS|1738187760|3919.776592593|3919.776592593|3919.5943417638|3919.5943417638
2025-01-29 21:57:00|CMIS|1738187820|3919.5836945768|3919.5836945768|3919.4242215975|3919.4242215975
2025-01-29 21:58:00|CMIS|1738187880|3919.416111756|3919.416111756|3919.2468478514|3919.2468478514
2025-01-29 21:59:00|CMIS|1738187940|3919.2431465419|3919.2431465419|3918.9588432714|3918.9588432714
2025-01-29 22:00:00|CMIS|1738188000|3918.9398676781|3918.9398676781|3918.6457727845|3918.6457727845
2025-01-29 22:01:00|CMIS|1738188060|3918.616770296|3918.616770296|3918.2508328899|3918.2508328899
2025-01-29 22:02:00|CMIS|1738188120|3918.2113196985|3918.2113196985|3917.8466465147|3917.8466465147
2025-01-29 22:03:00|CMIS|1738188180|3917.8214215299|3917.8214215299|3917.7398585736|3917.7532030856
2025-01-29 22:04:00|CMIS|1738188240|3917.7630052632|3917.8704150487|3917.7372192456|3917.8704150487
2025-01-29 22:05:00|CMIS|1738188300|3917.8814311746|3918.0074532348|3917.8814311746|3918.0074532348
2025-01-29 22:06:00|CMIS|1738188360|3918.0340129003|3918.3961503509|3918.0340129003|3918.3961503509
2025-01-29 22:07:00|CMIS|1738188420|3918.4076707202|3918.6554203606|3918.4076707202|3918.6554203606
2025-01-29 22:08:00|CMIS|1738188480|3918.6673401986|3919.0538739495|3918.6673401986|3919.0538739495
2025-01-29 22:09:00|CMIS|1738188540|3919.0722636685|3919.191167925|3919.0722636685|3919.1813225064
2025-01-29 22:10:00|CMIS|1738188600|3919.1870945075|3919.3284794141|3919.1836428278|3919.3284794141
2025-01-29 22:11:00|CMIS|1738188660|3919.3448535528|3919.3512865922|3919.2950975138|3919.3093152243
2025-01-29 22:12:00|CMIS|1738188720|3919.3056093361|3919.3264309538|3919.209255907|3919.2123806529
2025-01-29 22:13:00|CMIS|1738188780|3919.1970937969|3919.1970937969|3919.0797221113|3919.0797221113
2025-01-29 22:14:00|CMIS|1738188840|3919.0707641866|3919.0707641866|3918.8502837356|3918.8502837356
2025-01-29 22:15:00|CMIS|1738188900|3918.842274647|3918.842274647|3918.3570429629|3918.3570429629
2025-01-29 22:16:00|CMIS|1738188960|3918.3449214293|3918.3449214293|3918.0735808595|3918.0735808595
2025-01-29 22:17:00|CMIS|1738189020|3918.0629842225|3918.0629842225|3918.004602374|3918.0053000374
2025-01-29 22:18:00|CMIS|1738189080|3917.9740778906|3917.9793314793|3917.5625469866|3917.5625469866
2025-01-29 22:19:00|CMIS|1738189140|3917.547790016|3917.547790016|3917.1602790559|3917.1602790559
2025-01-29 22:20:00|CMIS|1738189200|3917.1206019602|3917.1206019602|3916.7990355928|3916.7990355928
2025-01-29 22:21:00|CMIS|1738189260|3916.7743540217|3916.7746585296|3916.5843690328|3916.5843690328
2025-01-29 22:22:00|CMIS|1738189320|3916.5645151842|3916.5645151842|3916.3833691773|3916.3833691773
2025-01-29 22:23:00|CMIS|1738189380|3916.3604583521|3916.3604583521|3916.0134836483|3916.0134836483
2025-01-29 22:24:00|CMIS|1738189440|3915.9733306939|3915.9733306939|3915.6675621674|3915.6675621674
2025-01-29 22:25:00|CMIS|1738189500|3915.5371227419|3915.5371227419|3915.2851405586|3915.2851405586
2025-01-29 22:26:00|CMIS|1738189560|3915.2557191556|3915.2557191556|3914.948326725|3914.948326725
2025-01-29 22:27:00|CMIS|1738189620|3914.9375562537|3914.9375562537|3914.7308190999|3914.7308190999
2025-01-29 22:28:00|CMIS|1738189680|3914.7103317551|3914.7103317551|3914.4450143636|3914.4450143636
2025-01-29 22:29:00|CMIS|1738189740|3914.4122118874|3914.4122118874|3914.1907622989|3914.1907622989
2025-01-29 22:30:00|CMIS|1738189800|3914.1794772127|3914.1794772127|3913.9650492338|3913.9650492338
2025-01-29 22:31:00|CMIS|1738189860|3913.93648313|3913.93648313|3913.6209986079|3913.6209986079
2025-01-29 22:32:00|CMIS|1738189920|3913.6020180514|3913.6020180514|3913.0518789302|3913.0518789302
2025-01-29 22:33:00|CMIS|1738189980|3913.0091910429|3913.0091910429|3912.7097147822|3912.7097147822
2025-01-29 22:34:00|CMIS|1738190040|3912.6961604759|3912.6961604759|3912.3227304755|3912.3227304755
2025-01-29 22:35:00|CMIS|1738190100|3912.3261206583|3912.3261206583|3912.0214632323|3912.0214632323
2025-01-29 22:36:00|CMIS|1738190160|3911.9918489563|3911.9918489563|3911.5304447602|3911.5304447602
2025-01-29 22:37:00|CMIS|1738190220|3911.5033174679|3911.5033174679|3911.1589715797|3911.1589715797
2025-01-29 22:38:00|CMIS|1738190280|3911.1351011782|3911.1351011782|3910.6905705992|3910.6905705992
2025-01-29 22:39:00|CMIS|1738190340|3910.6491447337|3910.6491447337|3910.3883066018|3910.3883066018
2025-01-29 22:40:00|CMIS|1738190400|3910.3535928726|3910.3535928726|3909.9973597733|3909.9973597733
2025-01-29 22:41:00|CMIS|1738190460|3909.9827389736|3909.9827389736|3909.1969603286|3909.1969603286
2025-01-29 22:42:00|CMIS|1738190520|3909.1822710659|3909.1822710659|3908.7849309277|3908.7849309277
2025-01-29 22:43:00|CMIS|1738190580|3908.7195385228|3908.7195385228|3908.3316379451|3908.3316379451
2025-01-29 22:44:00|CMIS|1738190640|3908.3072004502|3908.3072004502|3908.0290901206|3908.0290901206
2025-01-29 22:45:00|CMIS|1738190700|3908.0072755822|3908.0072755822|3907.6975696041|3907.6975696041
2025-01-29 22:46:00|CMIS|1738190760|3907.6654581689|3907.6654581689|3907.4670791775|3907.4670791775
2025-01-29 22:47:00|CMIS|1738190820|3907.4587417921|3907.4587417921|3907.2764927622|3907.2764927622
2025-01-29 22:48:00|CMIS|1738190880|3907.2579223346|3907.2579223346|3907.118575491|3907.118575491
2025-01-29 22:49:00|CMIS|1738190940|3907.1146770821|3907.1146770821|3906.9119829945|3906.9119829945
2025-01-29 22:50:00|CMIS|1738191000|3906.8947402013|3906.8947402013|3906.5540402068|3906.5540402068
2025-01-29 22:51:00|CMIS|1738191060|3906.5096681285|3906.5096681285|3906.0274203738|3906.0274203738
2025-01-29 22:52:00|CMIS|1738191120|3906.0172951588|3906.0172951588|3905.7244085712|3905.7244085712
2025-01-29 22:53:00|CMIS|1738191180|3905.7079397988|3905.7079397988|3905.4892631618|3905.4892631618
2025-01-29 22:54:00|CMIS|1738191240|3905.4603407045|3905.4603407045|3905.1845062147|3905.1845062147
2025-01-29 22:55:00|CMIS|1738191300|3905.1670046958|3905.1670046958|3904.773808437|3904.773808437
2025-01-29 22:56:00|CMIS|1738191360|3904.7607346942|3904.7607346942|3904.5193913039|3904.5193913039
2025-01-29 22:57:00|CMIS|1738191420|3904.4889837613|3904.4889837613|3904.2268619494|3904.2268619494
2025-01-29 22:58:00|CMIS|1738191480|3904.2092319481|3904.2092319481|3903.9065898913|3903.9065898913
2025-01-29 22:59:00|CMIS|1738191540|3903.8948183238|3903.8948183238|3903.6262097171|3903.6262097171
2025-01-29 23:00:00|CMIS|1738191600|3903.5827354098|3903.5827354098|3903.3225996373|3903.3225996373
2025-01-29 23:01:00|CMIS|1738191660|3903.3059912139|3903.3059912139|3902.7793714192|3902.7793714192
2025-01-29 23:02:00|CMIS|1738191720|3902.7606514748|3902.7873455208|3902.7487005878|3902.7662517068
2025-01-29 23:03:00|CMIS|1738191780|3902.7696964473|3902.7798316404|3902.7482722777|3902.7543238496
2025-01-29 23:04:00|CMIS|1738191840|3902.7510642971|3902.7510642971|3902.6390913877|3902.6725373512
2025-01-29 23:05:00|CMIS|1738191900|3902.6362473071|3902.6459414474|3902.5327443691|3902.5327443691
2025-01-29 23:06:00|CMIS|1738191960|3902.5249259359|3902.6422173335|3902.5249259359|3902.6422173335
2025-01-29 23:07:00|CMIS|1738192020|3902.6429572186|3903.0257181357|3902.6429572186|3903.0242948607
2025-01-29 23:08:00|CMIS|1738192080|3903.0600359618|3903.283396374|3903.0600359618|3903.2801952222
2025-01-29 23:09:00|CMIS|1738192140|3903.2878300847|3903.5038610445|3903.2878300847|3903.5038610445
2025-01-29 23:10:00|CMIS|1738192200|3903.5283469153|3903.7911702778|3903.5283469153|3903.7911702778
2025-01-29 23:11:00|CMIS|1738192260|3903.8351396879|3904.3206285131|3903.8351396879|3904.3206285131
2025-01-29 23:12:00|CMIS|1738192320|3904.3266715377|3904.6357771442|3904.3266715377|3904.6357771442
2025-01-29 23:13:00|CMIS|1738192380|3904.6526500699|3904.863716794|3904.650745862|3904.863716794
2025-01-29 23:14:00|CMIS|1738192440|3904.8679895429|3905.3629442981|3904.8679895429|3905.3629442981
2025-01-29 23:15:00|CMIS|1738192500|3905.3912879036|3905.8873634705|3905.3912879036|3905.8873634705
2025-01-29 23:16:00|CMIS|1738192560|3905.9003789063|3906.3263103394|3905.9003789063|3906.3263103394
2025-01-29 23:17:00|CMIS|1738192620|3906.3460277945|3906.9180933903|3906.3460277945|3906.9180933903
2025-01-29 23:18:00|CMIS|1738192680|3906.9674671756|3908.2716466252|3906.9674671756|3908.2716466252
2025-01-29 23:19:00|CMIS|1738192740|3908.3243338315|3909.1539717745|3908.3243338315|3909.1539717745
2025-01-29 23:20:00|CMIS|1738192800|3909.2378154745|3909.5016125959|3909.2378154745|3909.5016125959
2025-01-29 23:21:00|CMIS|1738192860|3909.497122737|3909.7114669668|3909.497122737|3909.7114669668
2025-01-29 23:22:00|CMIS|1738192920|3909.7254600939|3909.8954521657|3909.7254600939|3909.8954521657
2025-01-29 23:23:00|CMIS|1738192980|3909.9054375779|3910.1335071609|3909.9054375779|3910.1109325834
2025-01-29 23:24:00|CMIS|1738193040|3910.109457385|3910.1393361315|3910.109457385|3910.134938039
2025-01-29 23:25:00|CMIS|1738193100|3910.1436991483|3910.1687675928|3910.072012411|3910.0795978704
2025-01-29 23:26:00|CMIS|1738193160|3910.1036229634|3910.1618209528|3910.1036229634|3910.1444923183
2025-01-29 23:27:00|CMIS|1738193220|3910.143352132|3910.1674220456|3910.1370287615|3910.1674220456
2025-01-29 23:28:00|CMIS|1738193280|3910.1772068794|3910.2752476652|3910.1772068794|3910.2752476652
2025-01-29 23:29:00|CMIS|1738193340|3910.2738483393|3910.3704818751|3910.2738483393|3910.3704818751
2025-01-29 23:30:00|CMIS|1738193400|3910.3731806613|3910.4399140115|3910.3731806613|3910.4399140115
2025-01-29 23:31:00|CMIS|1738193460|3910.4606786593|3910.5566456886|3910.4606786593|3910.5566456886
2025-01-29 23:32:00|CMIS|1738193520|3910.5499096046|3910.5562951817|3910.4667348622|3910.4667348622
2025-01-29 23:33:00|CMIS|1738193580|3910.453946358|3910.453946358|3910.309239744|3910.309239744
2025-01-29 23:34:00|CMIS|1738193640|3910.2955814131|3910.2955814131|3910.2188384361|3910.2188384361
2025-01-29 23:35:00|CMIS|1738193700|3910.2001021241|3910.2001021241|3910.1751476859|3910.1751476859
2025-01-29 23:36:00|CMIS|1738193760|3910.1742571809|3910.413830397|3910.1742571809|3910.3316995059
2025-01-29 23:37:00|CMIS|1738193820|3910.3284337226|3910.3284337226|3910.2196170321|3910.2196170321
2025-01-29 23:38:00|CMIS|1738193880|3910.1867538359|3910.1867538359|3910.1016474124|3910.1037521792
2025-01-29 23:39:00|CMIS|1738193940|3910.0960875522|3910.0960875522|3910.0356418056|3910.0356418056
2025-01-29 23:40:00|CMIS|1738194000|3910.0393228489|3910.0393228489|3909.9957660962|3910.0025084638
2025-01-29 23:41:00|CMIS|1738194060|3909.992416455|3909.992416455|3909.927730333|3909.9303278167
2025-01-29 23:42:00|CMIS|1738194120|3909.9277721703|3909.9398629229|3909.8997495457|3909.8997495457
2025-01-29 23:43:00|CMIS|1738194180|3909.8954296072|3909.8954296072|3909.8225360023|3909.8225360023
2025-01-29 23:44:00|CMIS|1738194240|3909.8257824641|3909.8257824641|3909.6933627663|3909.6933627663
2025-01-29 23:45:00|CMIS|1738194300|3909.7062561469|3909.7384623837|3909.6705815425|3909.6728165221
2025-01-29 23:46:00|CMIS|1738194360|3909.690751964|3909.7069778185|3909.6316155672|3909.6316155672
2025-01-29 23:47:00|CMIS|1738194420|3909.6132488699|3909.6132488699|3909.511704282|3909.511704282
2025-01-29 23:48:00|CMIS|1738194480|3909.5060054168|3909.5060054168|3909.4273438426|3909.4273438426
2025-01-29 23:49:00|CMIS|1738194540|3909.4237691545|3909.4277331696|3909.3629820183|3909.3629820183
2025-01-29 23:50:00|CMIS|1738194600|3909.3504804943|3909.3504804943|3909.2119413423|3909.2119413423
2025-01-29 23:51:00|CMIS|1738194660|3909.2092827672|3909.2092827672|3909.0754978925|3909.0754978925
2025-01-29 23:52:00|CMIS|1738194720|3909.0700854965|3909.0700854965|3908.9450411898|3908.9787290494
2025-01-29 23:53:00|CMIS|1738194780|3908.9687662334|3908.9687662334|3908.7853725586|3908.7853725586
2025-01-29 23:54:00|CMIS|1738194840|3908.7591738452|3908.7591738452|3908.5611821817|3908.5611821817
2025-01-29 23:55:00|CMIS|1738194900|3908.5484994887|3908.5484994887|3908.3761379176|3908.3761379176
2025-01-29 23:56:00|CMIS|1738194960|3908.3687937777|3908.3687937777|3908.2720236425|3908.2720236425
2025-01-29 23:57:00|CMIS|1738195020|3908.2629400127|3908.2629400127|3908.1349031109|3908.1349031109
2025-01-29 23:58:00|CMIS|1738195080|3908.1180311568|3908.1186490393|3907.9287237611|3907.9287237611
2025-01-29 23:59:00|CMIS|1738195140|3907.9065867801|3907.9065867801|3907.7813673859|3907.7846421836
2025-01-30 00:00:00|CMIS|1738195200|3907.8081457338|3907.812824382|3907.761928968|3907.761928968
2025-01-30 00:01:00|CMIS|1738195260|3907.7520551446|3908.0394358145|3907.7520551446|3907.9006359593
2025-01-30 00:02:00|CMIS|1738195320|3907.8898016247|3907.8898016247|3907.8095260058|3907.8095260058
2025-01-30 00:03:00|CMIS|1738195380|3907.7947752767|3907.7947752767|3907.7017491327|3907.7198249398
2025-01-30 00:04:00|CMIS|1738195440|3907.7117538807|3907.8271578325|3907.7003939148|3907.8271578325
2025-01-30 00:05:00|CMIS|1738195500|3907.8092177886|3907.8092177886|3907.2855217249|3907.2855217249
2025-01-30 00:06:00|CMIS|1738195560|3907.0505512937|3907.0505512937|3906.6717327789|3906.6717327789
2025-01-30 00:07:00|CMIS|1738195620|3906.6592521247|3906.6592521247|3906.4267229874|3906.4267229874
2025-01-30 00:08:00|CMIS|1738195680|3906.3825230465|3906.3825230465|3905.8376463751|3905.8376463751
2025-01-30 00:09:00|CMIS|1738195740|3905.8019177363|3905.8019177363|3905.448525503|3905.448525503
2025-01-30 00:10:00|CMIS|1738195800|3905.4385312715|3905.4385312715|3905.021205593|3905.021205593
2025-01-30 00:11:00|CMIS|1738195860|3904.9961574228|3904.9961574228|3904.6666110798|3904.6666110798
2025-01-30 00:12:00|CMIS|1738195920|3904.5909086511|3904.5909086511|3904.2357559906|3904.2357559906
2025-01-30 00:13:00|CMIS|1738195980|3904.2200636336|3904.2200636336|3903.9911918524|3903.9911918524
2025-01-30 00:14:00|CMIS|1738196040|3903.9797417646|3903.9797417646|3903.5691375517|3903.5691375517
2025-01-30 00:15:00|CMIS|1738196100|3903.5479087053|3903.5479087053|3903.1589044942|3903.1589044942
2025-01-30 00:16:00|CMIS|1738196160|3903.1414690203|3903.1414690203|3902.581232964|3902.581232964
2025-01-30 00:17:00|CMIS|1738196220|3902.5551852328|3902.5551852328|3901.788837777|3901.788837777
2025-01-30 00:18:00|CMIS|1738196280|3901.7600694955|3901.7600694955|3900.9436024339|3900.9436024339
2025-01-30 00:19:00|CMIS|1738196340|3900.9098851432|3900.9098851432|3900.2707758451|3900.2707758451
2025-01-30 00:20:00|CMIS|1738196400|3900.2021716479|3900.2021716479|3899.8201248207|3899.8201248207
2025-01-30 00:21:00|CMIS|1738196460|3899.8002292523|3899.8002292523|3899.3336992507|3899.3336992507
2025-01-30 00:22:00|CMIS|1738196520|3899.2908598362|3899.2908598362|3898.8839130897|3898.8839130897
2025-01-30 00:23:00|CMIS|1738196580|3898.8722266478|3898.8722266478|3898.3379150233|3898.3379150233
2025-01-30 00:24:00|CMIS|1738196640|3898.306622003|3898.306622003|3897.9779443899|3897.9779443899
2025-01-30 00:25:00|CMIS|1738196700|3897.9762162653|3897.9762162653|3897.5501476094|3897.5501476094
2025-01-30 00:26:00|CMIS|1738196760|3897.545303558|3897.545303558|3897.0678987563|3897.0678987563
2025-01-30 00:27:00|CMIS|1738196820|3896.9830401661|3896.9830401661|3896.5928180282|3896.5928180282
2025-01-30 00:28:00|CMIS|1738196880|3896.5723132486|3896.5723132486|3896.2280551148|3896.2280551148
2025-01-30 00:29:00|CMIS|1738196940|3896.2180611018|3896.2180611018|3895.7465325371|3895.7465325371
2025-01-30 00:30:00|CMIS|1738197000|3895.7395872123|3895.7395872123|3895.5211685293|3895.5211685293
2025-01-30 00:31:00|CMIS|1738197060|3895.4896236732|3895.4896236732|3895.1390361567|3895.1390361567
2025-01-30 00:32:00|CMIS|1738197120|3895.1197531707|3895.1197531707|3894.1230269333|3894.1230269333
2025-01-30 00:33:00|CMIS|1738197180|3894.0621856764|3894.0621856764|3893.6259370347|3893.6259370347
2025-01-30 00:34:00|CMIS|1738197240|3893.6016267982|3893.6016267982|3893.0859252416|3893.0859252416
2025-01-30 00:35:00|CMIS|1738197300|3893.0725421821|3893.0725421821|3892.4392368737|3892.4392368737
2025-01-30 00:36:00|CMIS|1738197360|3892.3921057898|3892.3921057898|3891.6843787381|3891.6843787381
2025-01-30 00:37:00|CMIS|1738197420|3891.6765536052|3891.6765536052|3891.4321347579|3891.4321347579
2025-01-30 00:38:00|CMIS|1738197480|3891.406974144|3891.406974144|3891.0892123523|3891.0892123523
2025-01-30 00:39:00|CMIS|1738197540|3891.0746769462|3891.0746769462|3891.0121014339|3891.0121014339
2025-01-30 00:40:00|CMIS|1738197600|3890.9687038307|3890.9687038307|3890.875530667|3890.8915935519
2025-01-30 00:41:00|CMIS|1738197660|3890.8849438035|3890.8849438035|3890.7631938506|3890.7631938506
2025-01-30 00:42:00|CMIS|1738197720|3890.7755060471|3890.7755060471|3890.6802167623|3890.6802167623
2025-01-30 00:43:00|CMIS|1738197780|3890.6723583401|3890.6723583401|3890.5195803027|3890.5195803027
2025-01-30 00:44:00|CMIS|1738197840|3890.5052434204|3890.5052434204|3890.3534838704|3890.3534838704
2025-01-30 00:45:00|CMIS|1738197900|3890.3550393503|3890.3628384295|3890.3009515375|3890.3314420857
2025-01-30 00:46:00|CMIS|1738197960|3890.3318177555|3890.3369076076|3890.2842435224|3890.2922687977
2025-01-30 00:47:00|CMIS|1738198020|3890.2806493839|3890.2941800379|3890.2429681807|3890.2941800379
2025-01-30 00:48:00|CMIS|1738198080|3890.3000754125|3890.3310097087|3890.2571724021|3890.3310097087
2025-01-30 00:49:00|CMIS|1738198140|3890.3339240955|3890.4207733079|3890.3339240955|3890.3835133277
2025-01-30 00:50:00|CMIS|1738198200|3890.3783295259|3890.4906649122|3890.3783295259|3890.4906649122
2025-01-30 00:51:00|CMIS|1738198260|3890.4938377794|3890.6232252289|3890.4906627408|3890.6232252289
2025-01-30 00:52:00|CMIS|1738198320|3890.6833080144|3890.8480903264|3890.6833080144|3890.8480903264
2025-01-30 00:53:00|CMIS|1738198380|3890.855710109|3890.9912970008|3890.8361609152|3890.9912970008
2025-01-30 00:54:00|CMIS|1738198440|3890.9794236054|3891.1643137083|3890.9794236054|3891.1643137083
2025-01-30 00:55:00|CMIS|1738198500|3891.241620856|3891.4495217885|3891.241620856|3891.4495217885
2025-01-30 00:56:00|CMIS|1738198560|3891.4528043008|3891.7296470095|3891.4528043008|3891.7296470095
2025-01-30 00:57:00|CMIS|1738198620|3891.7381717448|3891.8897311405|3891.7381717448|3891.8897311405
2025-01-30 00:58:00|CMIS|1738198680|3891.9001914415|3892.1566242314|3891.9001914415|3892.1566242314
2025-01-30 00:59:00|CMIS|1738198740|3892.1789923322|3892.3812490306|3892.1789923322|3892.3812490306
2025-01-30 01:00:00|CMIS|1738198800|3892.4108572172|3892.5639780713|3892.4108572172|3892.5639780713
2025-01-30 01:01:00|CMIS|1738198860|3892.5789380315|3892.6631797573|3892.5789380315|3892.654299146
2025-01-30 01:02:00|CMIS|1738198920|3892.6602448818|3892.7888770226|3892.6602448818|3892.7888770226
2025-01-30 01:03:00|CMIS|1738198980|3892.7918124036|3892.9270618296|3892.7918124036|3892.9270618296
2025-01-30 01:04:00|CMIS|1738199040|3892.9423090898|3893.1998205372|3892.9423090898|3893.1998205372
2025-01-30 01:05:00|CMIS|1738199100|3893.2136120765|3893.4674302573|3893.2136120765|3893.4674302573
2025-01-30 01:06:00|CMIS|1738199160|3893.5123154508|3893.7256629049|3893.5123154508|3893.7256629049
2025-01-30 01:07:00|CMIS|1738199220|3893.7318044091|3893.8970115265|3893.7318044091|3893.8970115265
2025-01-30 01:08:00|CMIS|1738199280|3893.9229630845|3894.3520334574|3893.9229630845|3894.3520334574
2025-01-30 01:09:00|CMIS|1738199340|3894.3616521427|3894.7115591348|3894.3616521427|3894.7115591348
2025-01-30 01:10:00|CMIS|1738199400|3894.7351768496|3895.0798608939|3894.7351768496|3895.0798608939
2025-01-30 01:11:00|CMIS|1738199460|3895.0917091816|3895.3822453189|3895.0917091816|3895.3822453189
2025-01-30 01:12:00|CMIS|1738199520|3895.4105469687|3895.6832630585|3895.4105469687|3895.6832630585
2025-01-30 01:13:00|CMIS|1738199580|3895.7447146891|3896.0337719369|3895.7447146891|3896.0337719369
2025-01-30 01:14:00|CMIS|1738199640|3896.0421638759|3896.4326516507|3896.0421638759|3896.4326516507
2025-01-30 01:15:00|CMIS|1738199700|3896.4721059868|3896.9320683295|3896.4721059868|3896.9320683295
2025-01-30 01:16:00|CMIS|1738199760|3896.967593393|3897.4436599985|3896.967593393|3897.4436599985
2025-01-30 01:17:00|CMIS|1738199820|3897.4624463035|3897.9744611456|3897.4624463035|3897.9744611456
2025-01-30 01:18:00|CMIS|1738199880|3897.9886939538|3898.6611398642|3897.9886939538|3898.6611398642
2025-01-30 01:19:00|CMIS|1738199940|3898.6799181898|3899.185191632|3898.6799181898|3899.185191632
2025-01-30 01:20:00|CMIS|1738200000|3899.2169539009|3899.9813581201|3899.2169539009|3899.9813581201
2025-01-30 01:21:00|CMIS|1738200060|3900.4801588299|3901.2860853105|3900.4801588299|3901.2860853105
2025-01-30 01:22:00|CMIS|1738200120|3901.3442539761|3901.963017178|3901.3442539761|3901.963017178
2025-01-30 01:23:00|CMIS|1738200180|3902.0014667282|3902.3128575101|3902.0014667282|3902.3128575101
2025-01-30 01:24:00|CMIS|1738200240|3902.3686820217|3902.7991365342|3902.3686820217|3902.7991365342
2025-01-30 01:25:00|CMIS|1738200300|3902.8039256981|3903.4269810888|3902.8039256981|3903.4269810888
2025-01-30 01:26:00|CMIS|1738200360|3903.4444986702|3904.4547420702|3903.4444986702|3904.4547420702
2025-01-30 01:27:00|CMIS|1738200420|3904.5858840056|3905.0782700312|3904.5858840056|3905.0782700312
2025-01-30 01:28:00|CMIS|1738200480|3905.1948697627|3906.2100415485|3905.1948697627|3906.2100415485
2025-01-30 01:29:00|CMIS|1738200540|3906.2634843665|3907.1790083774|3906.2634843665|3907.1790083774
2025-01-30 01:30:00|CMIS|1738200600|3907.2060209267|3907.729162728|3907.2060209267|3907.729162728
2025-01-30 01:31:00|CMIS|1738200660|3907.8112299081|3908.3539535563|3907.8112299081|3908.3539535563
2025-01-30 01:32:00|CMIS|1738200720|3908.4202107044|3910.038361535|3908.4202107044|3910.038361535
2025-01-30 01:33:00|CMIS|1738200780|3910.1313259843|3910.9769345267|3910.1313259843|3910.9769345267
2025-01-30 01:34:00|CMIS|1738200840|3911.023311489|3911.8993815378|3911.023311489|3911.8993815378
2025-01-30 01:35:00|CMIS|1738200900|3911.9503070261|3913.0541707759|3911.9503070261|3913.0541707759
2025-01-30 01:36:00|CMIS|1738200960|3913.1429011313|3914.3400192648|3913.1429011313|3914.3400192648
2025-01-30 01:37:00|CMIS|1738201020|3914.3920158865|3914.9654298439|3914.3920158865|3914.9654298439
2025-01-30 01:38:00|CMIS|1738201080|3915.0282452946|3915.3686998993|3915.0282452946|3915.3686998993
2025-01-30 01:39:00|CMIS|1738201140|3915.4230006142|3916.0209142851|3915.4230006142|3916.0209142851
2025-01-30 01:40:00|CMIS|1738201200|3916.0634602606|3916.4708292794|3916.0634602606|3916.4708292794
2025-01-30 01:41:00|CMIS|1738201260|3916.4840430538|3916.7953729109|3916.4840430538|3916.7953729109
2025-01-30 01:42:00|CMIS|1738201320|3916.8540536693|3917.1053950542|3916.8540536693|3917.1053950542
2025-01-30 01:43:00|CMIS|1738201380|3917.1148171599|3917.5319594353|3917.1148171599|3917.5319594353
2025-01-30 01:44:00|CMIS|1738201440|3917.5718543433|3917.9321500553|3917.5718543433|3917.9321500553
2025-01-30 01:45:00|CMIS|1738201500|3917.9507701588|3918.7230118114|3917.9507701588|3918.7230118114
2025-01-30 01:46:00|CMIS|1738201560|3918.7591366391|3919.5185711728|3918.7591366391|3919.5185711728
2025-01-30 01:47:00|CMIS|1738201620|3919.5341331522|3919.8909212399|3919.5341331522|3919.8909212399
2025-01-30 01:48:00|CMIS|1738201680|3919.9167165483|3920.2273080208|3919.9167165483|3920.2273080208
2025-01-30 01:49:00|CMIS|1738201740|3920.2392099953|3920.4588070311|3920.2392099953|3920.4588070311
2025-01-30 01:50:00|CMIS|1738201800|3920.4675396799|3920.7193178323|3920.4675396799|3920.7193178323
2025-01-30 01:51:00|CMIS|1738201860|3920.7267796368|3921.0963875115|3920.7267796368|3921.0963875115
2025-01-30 01:52:00|CMIS|1738201920|3921.1426027951|3921.3198910268|3921.1426027951|3921.3198910268
2025-01-30 01:53:00|CMIS|1738201980|3921.3356660525|3921.5376687756|3921.3356660525|3921.5376687756
2025-01-30 01:54:00|CMIS|1738202040|3921.5397114128|3921.7389536413|3921.5397114128|3921.7389536413
2025-01-30 01:55:00|CMIS|1738202100|3921.7776128349|3921.9435000466|3921.7776128349|3921.9435000466
2025-01-30 01:56:00|CMIS|1738202160|3921.9488309286|3922.2148764759|3921.9488309286|3922.2148764759
2025-01-30 01:57:00|CMIS|1738202220|3922.2270406721|3922.3666163436|3922.2270406721|3922.3666163436
2025-01-30 01:58:00|CMIS|1738202280|3922.3798259066|3922.5834585844|3922.3798259066|3922.5834585844
2025-01-30 01:59:00|CMIS|1738202340|3922.5979228669|3922.7179637459|3922.5979228669|3922.7179637459
2025-01-30 02:00:00|CMIS|1738202400|3922.7316852232|3922.8590306519|3922.7316852232|3922.8590306519
2025-01-30 02:01:00|CMIS|1738202460|3922.881887919|3923.0756403167|3922.881887919|3923.0756403167
2025-01-30 02:02:00|CMIS|1738202520|3923.0830091253|3923.2137514333|3923.0830091253|3923.2057218882
2025-01-30 02:03:00|CMIS|1738202580|3923.2125326725|3923.2902564062|3923.2125326725|3923.2902564062
2025-01-30 02:04:00|CMIS|1738202640|3923.2988463494|3923.361711292|3923.2988463494|3923.361711292
2025-01-30 02:05:00|CMIS|1738202700|3923.3484894375|3923.3635825762|3923.3253615991|3923.3253615991
2025-01-30 02:06:00|CMIS|1738202760|3923.3230444665|3923.3783060815|3923.2724590925|3923.3783060815
2025-01-30 02:07:00|CMIS|1738202820|3923.3715534774|3923.4849703894|3923.3715534774|3923.4849703894
2025-01-30 02:08:00|CMIS|1738202880|3923.4974991854|3923.5615354387|3923.4974991854|3923.5615354387
2025-01-30 02:09:00|CMIS|1738202940|3923.5554145659|3923.6681735681|3923.5554145659|3923.6681735681
2025-01-30 02:10:00|CMIS|1738203000|3923.6723801951|3923.6955083714|3923.6723801951|3923.6955083714
2025-01-30 02:11:00|CMIS|1738203060|3923.6936540774|3923.7478824109|3923.6795221762|3923.7421501424
2025-01-30 02:12:00|CMIS|1738203120|3923.7482136688|3923.8292872872|3923.7482136688|3923.8292872872
2025-01-30 02:13:00|CMIS|1738203180|3923.861840718|3923.9462053512|3923.861840718|3923.9462053512
2025-01-30 02:14:00|CMIS|1738203240|3923.9384049911|3924.0552549387|3923.9384049911|3924.0552549387
2025-01-30 02:15:00|CMIS|1738203300|3924.0703819846|3924.1197870774|3924.0691910162|3924.1197870774
2025-01-30 02:16:00|CMIS|1738203360|3924.0835067671|3924.1597300464|3924.0835067671|3924.1597300464
2025-01-30 02:17:00|CMIS|1738203420|3924.1310699257|3924.1821326865|3924.1310699257|3924.1763893918
2025-01-30 02:18:00|CMIS|1738203480|3924.17258487|3924.251012276|3924.17258487|3924.251012276
2025-01-30 02:19:00|CMIS|1738203540|3924.2538604582|3924.3031376704|3924.250415719|3924.3005286225
2025-01-30 02:20:00|CMIS|1738203600|3924.3014128437|3924.3447207547|3924.3008947971|3924.3447207547
2025-01-30 02:21:00|CMIS|1738203660|3924.2373290281|3924.2373290281|3924.1760788353|3924.1911943647
2025-01-30 02:22:00|CMIS|1738203720|3924.1938410084|3924.2733213321|3924.1938410084|3924.2733213321
2025-01-30 02:23:00|CMIS|1738203780|3924.2824467537|3924.3089572439|3924.2824467537|3924.2878158149
2025-01-30 02:24:00|CMIS|1738203840|3924.2979697671|3924.3032362994|3924.2947414835|3924.2947414835
2025-01-30 02:25:00|CMIS|1738203900|3924.2942099844|3924.316647496|3924.29309538|3924.3109074445
2025-01-30 02:26:00|CMIS|1738203960|3924.3066386816|3924.3066386816|3924.2240150627|3924.2240150627
2025-01-30 02:27:00|CMIS|1738204020|3924.229403589|3924.229403589|3924.1975472327|3924.1975472327
2025-01-30 02:28:00|CMIS|1738204080|3924.1818521122|3924.1818521122|3924.0195557349|3924.0195557349
2025-01-30 02:29:00|CMIS|1738204140|3924.0088664123|3924.0088664123|3923.789830085|3923.7973685729
2025-01-30 02:30:00|CMIS|1738204200|3923.790686753|3923.790686753|3923.7097177857|3923.7097177857
2025-01-30 02:31:00|CMIS|1738204260|3923.6929716667|3923.6929716667|3923.6311340859|3923.6311340859
2025-01-30 02:32:00|CMIS|1738204320|3923.6343654745|3923.641110283|3923.5884245742|3923.5884245742
2025-01-30 02:33:00|CMIS|1738204380|3923.5792744239|3923.5792744239|3923.4470466688|3923.4470466688
2025-01-30 02:34:00|CMIS|1738204440|3923.4421313299|3923.4421313299|3923.3722413237|3923.3798480382
2025-01-30 02:35:00|CMIS|1738204500|3923.3875872299|3923.4767294537|3923.3461437388|3923.4534192263
2025-01-30 02:36:00|CMIS|1738204560|3923.452980721|3923.452980721|3922.8601582603|3922.8601582603
2025-01-30 02:37:00|CMIS|1738204620|3922.8691378755|3922.8844413742|3922.8364958685|3922.8448009908
2025-01-30 02:38:00|CMIS|1738204680|3922.837068882|3922.9477279416|3922.837068882|3922.9477279416
2025-01-30 02:39:00|CMIS|1738204740|3922.9448434466|3923.5157881369|3922.9448434466|3923.5157881369
2025-01-30 02:40:00|CMIS|1738204800|3923.5484187624|3923.7587113298|3923.5398998331|3923.7587113298
2025-01-30 02:41:00|CMIS|1738204860|3923.8166074001|3924.2378779461|3923.8166074001|3924.2378779461
2025-01-30 02:42:00|CMIS|1738204920|3924.2467221764|3924.6775280837|3924.2467221764|3924.6775280837
2025-01-30 02:43:00|CMIS|1738204980|3924.6873559654|3924.7803062245|3924.6873559654|3924.7755519457
2025-01-30 02:44:00|CMIS|1738205040|3924.7733645066|3924.8147292456|3924.7733645066|3924.8147292456
2025-01-30 02:45:00|CMIS|1738205100|3924.8190763295|3924.8324640664|3924.8086278365|3924.8324640664
2025-01-30 02:46:00|CMIS|1738205160|3924.8350050871|3924.881986004|3924.8339438166|3924.881986004
2025-01-30 02:47:00|CMIS|1738205220|3924.881850628|3924.925769715|3924.881850628|3924.925769715
2025-01-30 02:48:00|CMIS|1738205280|3924.94139255|3924.9876507028|3924.94139255|3924.9876507028
2025-01-30 02:49:00|CMIS|1738205340|3924.9913160452|3925.0397062866|3924.9913160452|3925.0382799722
2025-01-30 02:50:00|CMIS|1738205400|3925.0401619434|3925.0796649808|3925.0401619434|3925.0796649808
2025-01-30 02:51:00|CMIS|1738205460|3925.1251980116|3925.1582726887|3925.1251980116|3925.1582726887
2025-01-30 02:52:00|CMIS|1738205520|3925.1620943465|3925.2275140949|3925.1620943465|3925.2275140949
2025-01-30 02:53:00|CMIS|1738205580|3925.2377185742|3925.336710304|3925.2377185742|3925.336710304
2025-01-30 02:54:00|CMIS|1738205640|3925.3389579938|3925.434723036|3925.3389579938|3925.434723036
2025-01-30 02:55:00|CMIS|1738205700|3925.4377170012|3925.5033497225|3925.4377170012|3925.5033497225
2025-01-30 02:56:00|CMIS|1738205760|3925.5103100061|3925.5876884346|3925.5103100061|3925.5876884346
2025-01-30 02:57:00|CMIS|1738205820|3925.5956819784|3925.7075188959|3925.5956819784|3925.7075188959
2025-01-30 02:58:00|CMIS|1738205880|3925.7113443361|3925.8249597166|3925.7113443361|3925.8249597166
2025-01-30 02:59:00|CMIS|1738205940|3925.83167689|3926.1489537477|3925.83167689|3926.1489537477
2025-01-30 03:00:00|CMIS|1738206000|3926.2311167828|3926.6520985203|3926.2311167828|3926.6520985203
2025-01-30 03:01:00|CMIS|1738206060|3926.668629117|3927.0693173694|3926.668629117|3927.0693173694
2025-01-30 03:02:00|CMIS|1738206120|3927.088967111|3927.4767385643|3927.088967111|3927.4767385643
2025-01-30 03:03:00|CMIS|1738206180|3927.4924218793|3927.907376942|3927.4924218793|3927.907376942
2025-01-30 03:04:00|CMIS|1738206240|3927.9647162321|3928.4575459705|3927.9647162321|3928.4575459705
2025-01-30 03:05:00|CMIS|1738206300|3928.5217329774|3928.8901215|3928.5217329774|3928.8901215
2025-01-30 03:06:00|CMIS|1738206360|3928.9191172198|3929.5450952053|3928.9191172198|3929.5450952053
2025-01-30 03:07:00|CMIS|1738206420|3929.5761572103|3930.1543997718|3929.5761572103|3930.1543997718
2025-01-30 03:08:00|CMIS|1738206480|3930.1613688995|3930.5383303065|3930.1613688995|3930.5383303065
2025-01-30 03:09:00|CMIS|1738206540|3930.575778651|3930.868539973|3930.575778651|3930.868539973
2025-01-30 03:10:00|CMIS|1738206600|3930.9007287982|3931.2619763998|3930.9007287982|3931.2619763998
2025-01-30 03:11:00|CMIS|1738206660|3931.2760152162|3931.6468321507|3931.2760152162|3931.6468321507
2025-01-30 03:12:00|CMIS|1738206720|3931.6651607686|3931.9971009268|3931.6651607686|3931.9971009268
2025-01-30 03:13:00|CMIS|1738206780|3932.021397445|3932.3017567665|3932.021397445|3932.3017567665
2025-01-30 03:14:00|CMIS|1738206840|3932.3474813224|3932.8614114422|3932.3474813224|3932.8614114422
2025-01-30 03:15:00|CMIS|1738206900|3932.8858068036|3933.4018720738|3932.8858068036|3933.4018720738
2025-01-30 03:16:00|CMIS|1738206960|3933.5571927721|3933.9350850094|3933.5571927721|3933.9350850094
2025-01-30 03:17:00|CMIS|1738207020|3934.0436083097|3934.3583541469|3934.0436083097|3934.3583541469
2025-01-30 03:18:00|CMIS|1738207080|3934.3818744575|3934.6522620637|3934.3818744575|3934.6522620637
2025-01-30 03:19:00|CMIS|1738207140|3934.6597215534|3934.8803197756|3934.6597215534|3934.8803197756
2025-01-30 03:20:00|CMIS|1738207200|3934.9024416597|3935.196057263|3934.9024416597|3935.196057263
2025-01-30 03:21:00|CMIS|1738207260|3935.2480694572|3935.5126120068|3935.2480694572|3935.5126120068
2025-01-30 03:22:00|CMIS|1738207320|3935.52133912|3935.7800079212|3935.52133912|3935.7800079212
2025-01-30 03:23:00|CMIS|1738207380|3935.784418337|3936.1589442025|3935.784418337|3936.1589442025
2025-01-30 03:24:00|CMIS|1738207440|3936.1918001209|3936.3505248636|3936.1918001209|3936.3505248636
2025-01-30 03:25:00|CMIS|1738207500|3936.3675065731|3936.5412020758|3936.3675065731|3936.5412020758
2025-01-30 03:26:00|CMIS|1738207560|3936.5528495587|3936.6757215648|3936.5528495587|3936.6757215648
2025-01-30 03:27:00|CMIS|1738207620|3936.6881788033|3936.9285163792|3936.6881788033|3936.9285163792
2025-01-30 03:28:00|CMIS|1738207680|3936.9529196004|3937.2048750216|3936.9529196004|3937.2048750216
2025-01-30 03:29:00|CMIS|1738207740|3937.2180446793|3937.444540231|3937.2180446793|3937.444540231
2025-01-30 03:30:00|CMIS|1738207800|3937.4606737505|3937.5409831798|3937.4606737505|3937.5409831798
2025-01-30 03:31:00|CMIS|1738207860|3937.5505582361|3937.6981737871|3937.5505582361|3937.6981737871
2025-01-30 03:32:00|CMIS|1738207920|3937.7106792381|3938.0754708526|3937.7106792381|3938.0754708526
2025-01-30 03:33:00|CMIS|1738207980|3938.0918345758|3938.2520280216|3938.0918345758|3938.2520280216
2025-01-30 03:34:00|CMIS|1738208040|3938.2581266228|3938.3982999509|3938.2581266228|3938.3982999509
2025-01-30 03:35:00|CMIS|1738208100|3938.4172276065|3938.5936577745|3938.4172276065|3938.5936577745
2025-01-30 03:36:00|CMIS|1738208160|3938.5964043563|3938.6907513916|3938.5964043563|3938.6907513916
2025-01-30 03:37:00|CMIS|1738208220|3938.7287198246|3939.2584189048|3938.7278343249|3939.2584189048
2025-01-30 03:38:00|CMIS|1738208280|3939.3653771091|3939.7772703469|3939.3653771091|3939.7772703469
2025-01-30 03:39:00|CMIS|1738208340|3939.784944381|3940.1897807579|3939.784944381|3940.1897807579
2025-01-30 03:40:00|CMIS|1738208400|3940.2564300463|3940.5178230879|3940.2564300463|3940.5178230879
2025-01-30 03:41:00|CMIS|1738208460|3940.5365539783|3940.9364311693|3940.5365539783|3940.9364311693
2025-01-30 03:42:00|CMIS|1738208520|3940.9490616468|3941.4212109936|3940.9490616468|3941.4212109936
2025-01-30 03:43:00|CMIS|1738208580|3941.5063541803|3941.8371494655|3941.5063541803|3941.8371494655
2025-01-30 03:44:00|CMIS|1738208640|3941.8575144184|3942.2781851153|3941.8575144184|3942.2781851153
2025-01-30 03:45:00|CMIS|1738208700|3942.2951763551|3942.5649844951|3942.2951763551|3942.5649844951
2025-01-30 03:46:00|CMIS|1738208760|3942.5792016976|3943.0675941771|3942.5792016976|3943.0675941771
2025-01-30 03:47:00|CMIS|1738208820|3943.0884919166|3943.3806329407|3943.0884919166|3943.3806329407
2025-01-30 03:48:00|CMIS|1738208880|3943.4948116862|3945.3867009951|3943.4948116862|3945.3867009951
2025-01-30 03:49:00|CMIS|1738208940|3945.4181688648|3945.8605775815|3945.4181688648|3945.8605775815
2025-01-30 03:50:00|CMIS|1738209000|3945.8684563891|3946.3506825845|3945.8684563891|3946.3506825845
2025-01-30 03:51:00|CMIS|1738209060|3946.4774188974|3946.986177393|3946.4774188974|3946.986177393
2025-01-30 03:52:00|CMIS|1738209120|3946.9973515306|3947.4922442893|3946.9973515306|3947.4922442893
2025-01-30 03:53:00|CMIS|1738209180|3947.5753766674|3948.2346011495|3947.5753766674|3948.2346011495
2025-01-30 03:54:00|CMIS|1738209240|3948.2619982843|3949.2980145655|3948.2619982843|3949.2980145655
2025-01-30 03:55:00|CMIS|1738209300|3949.4125451778|3949.8779570611|3949.4125451778|3949.8779570611
2025-01-30 03:56:00|CMIS|1738209360|3949.9150959025|3950.3329413132|3949.9150959025|3950.3329413132
2025-01-30 03:57:00|CMIS|1738209420|3950.3700003411|3950.7528990227|3950.3700003411|3950.7528990227
2025-01-30 03:58:00|CMIS|1738209480|3950.7642894947|3951.0397590408|3950.7642894947|3951.0397590408
2025-01-30 03:59:00|CMIS|1738209540|3951.0635944574|3951.4347487771|3951.0635944574|3951.4347487771
2025-01-30 04:00:00|CMIS|1738209600|3951.4919408941|3951.972213293|3951.4919408941|3951.972213293
2025-01-30 04:01:00|CMIS|1738209660|3952.0101893577|3952.5392762521|3952.0101893577|3952.5392762521
2025-01-30 04:02:00|CMIS|1738209720|3952.5692177885|3953.0537681229|3952.5692177885|3953.0537681229
2025-01-30 04:03:00|CMIS|1738209780|3953.0744573202|3953.600460921|3953.0744573202|3953.600460921
2025-01-30 04:04:00|CMIS|1738209840|3953.6302461183|3953.9276996192|3953.6302461183|3953.9276996192
2025-01-30 04:05:00|CMIS|1738209900|3953.9611036087|3954.3000742286|3953.9611036087|3954.3000742286
2025-01-30 04:06:00|CMIS|1738209960|3954.3240846486|3954.5819136708|3954.3240846486|3954.5819136708
2025-01-30 04:07:00|CMIS|1738210020|3954.5849823107|3954.8369910774|3954.5849823107|3954.8369910774
2025-01-30 04:08:00|CMIS|1738210080|3954.8438153973|3954.9948601177|3954.8438153973|3954.9948601177
2025-01-30 04:09:00|CMIS|1738210140|3955.0130510138|3955.1767490612|3955.0130510138|3955.1767490612
2025-01-30 04:10:00|CMIS|1738210200|3955.187847491|3955.3605859456|3955.187847491|3955.3605859456
2025-01-30 04:11:00|CMIS|1738210260|3955.366953964|3955.524772853|3955.366953964|3955.524772853
2025-01-30 04:12:00|CMIS|1738210320|3955.5442637005|3955.7338562958|3955.5442637005|3955.7338562958
2025-01-30 04:13:00|CMIS|1738210380|3955.7479299021|3955.9227019336|3955.7479299021|3955.9227019336
2025-01-30 04:14:00|CMIS|1738210440|3955.9343167211|3956.2279686481|3955.9343167211|3956.2279686481
2025-01-30 04:15:00|CMIS|1738210500|3956.242084625|3956.4584822424|3956.242084625|3956.4584822424
2025-01-30 04:16:00|CMIS|1738210560|3956.4785123779|3956.6716344835|3956.4785123779|3956.6716344835
2025-01-30 04:17:00|CMIS|1738210620|3956.6832873791|3956.8280410991|3956.6832873791|3956.8280410991
2025-01-30 04:18:00|CMIS|1738210680|3956.8328775101|3956.9703628048|3956.8328775101|3956.9703628048
2025-01-30 04:19:00|CMIS|1738210740|3956.9759615817|3957.121737342|3956.9759615817|3957.121737342
2025-01-30 04:20:00|CMIS|1738210800|3957.1347842596|3957.4537017011|3957.1347842596|3957.4537017011
2025-01-30 04:21:00|CMIS|1738210860|3957.4606588572|3957.6531236748|3957.4606588572|3957.6531236748
2025-01-30 04:22:00|CMIS|1738210920|3957.6668792653|3957.9164843694|3957.6668792653|3957.9164843694
2025-01-30 04:23:00|CMIS|1738210980|3957.938337329|3958.2359547167|3957.938337329|3958.2359547167
2025-01-30 04:24:00|CMIS|1738211040|3958.2570597563|3958.4970460866|3958.2570597563|3958.4970460866
2025-01-30 04:25:00|CMIS|1738211100|3958.5323672154|3958.7421480372|3958.5323672154|3958.7421480372
2025-01-30 04:26:00|CMIS|1738211160|3958.7541025626|3958.9300303775|3958.7541025626|3958.9300303775
2025-01-30 04:27:00|CMIS|1738211220|3958.9592854522|3959.2119377086|3958.9592854522|3959.2119377086
2025-01-30 04:28:00|CMIS|1738211280|3959.2221798693|3959.3872670352|3959.2221798693|3959.3872670352
2025-01-30 04:29:00|CMIS|1738211340|3959.3962451463|3959.580950803|3959.3962451463|3959.580950803
2025-01-30 04:30:00|CMIS|1738211400|3959.6008725055|3959.7074948319|3959.6008725055|3959.7074948319
2025-01-30 04:31:00|CMIS|1738211460|3959.7138580947|3959.9321272051|3959.7138580947|3959.9321272051
2025-01-30 04:32:00|CMIS|1738211520|3959.9451579043|3960.3214622353|3959.9451579043|3960.3214622353
2025-01-30 04:33:00|CMIS|1738211580|3960.3336050574|3960.492000597|3960.3336050574|3960.492000597
2025-01-30 04:34:00|CMIS|1738211640|3960.4952534237|3960.6313022214|3960.4952534237|3960.6313022214
2025-01-30 04:35:00|CMIS|1738211700|3960.6379066464|3960.7490350859|3960.6379066464|3960.7490350859
2025-01-30 04:36:00|CMIS|1738211760|3960.7581843969|3960.9264596198|3960.7581843969|3960.9264596198
2025-01-30 04:37:00|CMIS|1738211820|3960.9571237259|3961.4689327911|3960.9571237259|3961.4689327911
2025-01-30 04:38:00|CMIS|1738211880|3961.5160117225|3961.7194947089|3961.5160117225|3961.7194947089
2025-01-30 04:39:00|CMIS|1738211940|3961.7254679385|3961.9406687455|3961.7254679385|3961.9406687455
2025-01-30 04:40:00|CMIS|1738212000|3961.9796026682|3962.0865811697|3961.9796026682|3962.0865811697
2025-01-30 04:41:00|CMIS|1738212060|3962.0897542443|3962.3244412506|3962.0897542443|3962.3244412506
2025-01-30 04:42:00|CMIS|1738212120|3962.3373784597|3962.4969083401|3962.3373784597|3962.4969083401
2025-01-30 04:43:00|CMIS|1738212180|3962.5540467474|3962.820627337|3962.5540467474|3962.820627337
2025-01-30 04:44:00|CMIS|1738212240|3962.8317906662|3963.0403221202|3962.8317906662|3963.0403221202
2025-01-30 04:45:00|CMIS|1738212300|3963.0483218695|3963.2888778162|3963.0483218695|3963.2888778162
2025-01-30 04:46:00|CMIS|1738212360|3963.2955285464|3963.574648398|3963.2955285464|3963.574648398
2025-01-30 04:47:00|CMIS|1738212420|3963.5900507275|3963.7490553657|3963.5900507275|3963.7490553657
2025-01-30 04:48:00|CMIS|1738212480|3963.801830076|3964.1601593723|3963.801830076|3964.1601593723
2025-01-30 04:49:00|CMIS|1738212540|3964.1698329746|3964.3169988187|3964.1698329746|3964.3169988187
2025-01-30 04:50:00|CMIS|1738212600|3964.3237280637|3964.5787272786|3964.3237280637|3964.5787272786
2025-01-30 04:51:00|CMIS|1738212660|3964.6017409604|3964.8042355761|3964.6017409604|3964.8042355761
2025-01-30 04:52:00|CMIS|1738212720|3964.8258706278|3965.2607090668|3964.8258706278|3965.2607090668
2025-01-30 04:53:00|CMIS|1738212780|3965.2767838062|3965.5528930187|3965.2767838062|3965.5528930187
2025-01-30 04:54:00|CMIS|1738212840|3965.5705290064|3965.6720682418|3965.5181507338|3965.5181507338
2025-01-30 04:55:00|CMIS|1738212900|3965.4868352135|3965.7107216771|3965.4632413595|3965.7107216771
2025-01-30 04:56:00|CMIS|1738212960|3965.7037848941|3965.8118200893|3965.6986539336|3965.8118200893
2025-01-30 04:57:00|CMIS|1738213020|3965.8135552159|3966.5929254248|3965.8135552159|3966.5929254248
2025-01-30 04:58:00|CMIS|1738213080|3966.6006026985|3967.1740927118|3966.6006026985|3967.1740927118
2025-01-30 04:59:00|CMIS|1738213140|3967.2002856292|3967.3391934534|3967.2002856292|3967.3391934534
2025-01-30 05:00:00|CMIS|1738213200|3967.3505814357|3967.7579215079|3967.3505814357|3967.7579215079
2025-01-30 05:01:00|CMIS|1738213260|3967.7642327139|3968.1478495814|3967.7642327139|3968.1304739476
2025-01-30 05:02:00|CMIS|1738213320|3968.1173423845|3968.1173423845|3968.0657967074|3968.0657967074
2025-01-30 05:03:00|CMIS|1738213380|3968.0635758513|3968.3875369905|3968.038446489|3968.3875369905
2025-01-30 05:04:00|CMIS|1738213440|3968.4438540826|3968.6037002439|3968.4438540826|3968.5902279213
2025-01-30 05:05:00|CMIS|1738213500|3968.5894823091|3969.334454439|3968.587298927|3969.334454439
2025-01-30 05:06:00|CMIS|1738213560|3969.3315485393|3969.412291955|3969.3315485393|3969.412291955
2025-01-30 05:07:00|CMIS|1738213620|3969.4142832093|3969.5189275411|3969.4142832093|3969.5189275411
2025-01-30 05:08:00|CMIS|1738213680|3969.5242431262|3969.616903653|3969.5242431262|3969.616903653
2025-01-30 05:09:00|CMIS|1738213740|3969.6219175505|3969.7456494618|3969.6219175505|3969.7456494618
2025-01-30 05:10:00|CMIS|1738213800|3969.7652953238|3969.9226424391|3969.7652953238|3969.9226424391
2025-01-30 05:11:00|CMIS|1738213860|3969.9364104457|3970.1738154907|3969.9364104457|3970.1738154907
2025-01-30 05:12:00|CMIS|1738213920|3970.2040169278|3970.4134908702|3970.2040169278|3970.4134908702
2025-01-30 05:13:00|CMIS|1738213980|3970.4754959848|3970.8599456239|3970.4754959848|3970.8599456239
2025-01-30 05:14:00|CMIS|1738214040|3970.8793693452|3970.9747364426|3970.8793693452|3970.9747364426
2025-01-30 05:15:00|CMIS|1738214100|3970.9779820221|3971.0863676698|3970.9779820221|3971.0863676698
2025-01-30 05:16:00|CMIS|1738214160|3971.0989523164|3971.2316688951|3971.0989523164|3971.2316688951
2025-01-30 05:17:00|CMIS|1738214220|3971.236189649|3971.3303081575|3971.236189649|3971.3303081575
2025-01-30 05:18:00|CMIS|1738214280|3971.3399890583|3971.4391443069|3971.3399890583|3971.4391443069
2025-01-30 05:19:00|CMIS|1738214340|3971.4413229541|3971.5244507417|3971.4413229541|3971.5173991767
2025-01-30 05:20:00|CMIS|1738214400|3971.5331698839|3971.7826830533|3971.5331698839|3971.7826830533
2025-01-30 05:21:00|CMIS|1738214460|3971.7857601939|3971.7995686957|3971.7794662194|3971.7916665003
2025-01-30 05:22:00|CMIS|1738214520|3971.8009765682|3971.8009765682|3971.7390822988|3971.7390822988
2025-01-30 05:23:00|CMIS|1738214580|3971.7419291022|3971.7589326053|3971.7208107755|3971.7208107755
2025-01-30 05:24:00|CMIS|1738214640|3971.7152106807|3971.7152106807|3971.6823072835|3971.6823072835
2025-01-30 05:25:00|CMIS|1738214700|3971.675675869|3971.675675869|3971.5658615371|3971.5658615371
2025-01-30 05:26:00|CMIS|1738214760|3971.5781767619|3971.5867476432|3971.549126859|3971.5500322299
2025-01-30 05:27:00|CMIS|1738214820|3971.5458443147|3971.554627397|3971.5357584625|3971.5454783845
2025-01-30 05:28:00|CMIS|1738214880|3971.5425709427|3971.5450230159|3971.5151336963|3971.5151336963
2025-01-30 05:29:00|CMIS|1738214940|3971.5166838572|3971.5166838572|3971.4692267522|3971.4692267522
2025-01-30 05:30:00|CMIS|1738215000|3971.4647262244|3971.5420622742|3971.4358527958|3971.5241075588
2025-01-30 05:31:00|CMIS|1738215060|3971.514829586|3971.514829586|3971.4180961459|3971.4343343241
2025-01-30 05:32:00|CMIS|1738215120|3971.4359601282|3971.4359601282|3971.3964920366|3971.3988373836
2025-01-30 05:33:00|CMIS|1738215180|3971.396222589|3971.3975910351|3971.3856723624|3971.3975910351
2025-01-30 05:34:00|CMIS|1738215240|3971.395219839|3971.4491161884|3971.395219839|3971.444394584
2025-01-30 05:35:00|CMIS|1738215300|3971.4575218071|3971.4983110124|3971.4575218071|3971.4922466326
2025-01-30 05:36:00|CMIS|1738215360|3971.3541877253|3971.3550338715|3971.3285207829|3971.3285207829
2025-01-30 05:37:00|CMIS|1738215420|3971.405075443|3971.4264246438|3971.3547688923|3971.3650012086
2025-01-30 05:38:00|CMIS|1738215480|3971.3642518135|3971.3955871327|3971.3642518135|3971.3955871327
2025-01-30 05:39:00|CMIS|1738215540|3971.3950925585|3971.4286409569|3971.3950925585|3971.4244068216
2025-01-30 05:40:00|CMIS|1738215600|3971.4242927629|3971.560059697|3971.4180928017|3971.560059697
2025-01-30 05:41:00|CMIS|1738215660|3971.5596493137|3971.6477016776|3971.5534043326|3971.6298095494
2025-01-30 05:42:00|CMIS|1738215720|3971.6296509036|3971.6991406791|3971.6280760441|3971.6991406791
2025-01-30 05:43:00|CMIS|1738215780|3971.6991562221|3971.7914142707|3971.6991562221|3971.7757182404
2025-01-30 05:44:00|CMIS|1738215840|3971.7884261587|3971.9098982668|3971.7884261587|3971.9098982668
2025-01-30 05:45:00|CMIS|1738215900|3971.8957803127|3971.9383194478|3971.8897385305|3971.9274718544
2025-01-30 05:46:00|CMIS|1738215960|3971.9255501641|3971.9302575056|3971.8914425846|3971.8914425846
2025-01-30 05:47:00|CMIS|1738216020|3971.8853352149|3971.8853352149|3971.7626402436|3971.7908109684
2025-01-30 05:48:00|CMIS|1738216080|3971.8808277128|3971.8950243176|3971.8601591685|3971.8617689924
2025-01-30 05:49:00|CMIS|1738216140|3971.8582914945|3971.8996648181|3971.8582914945|3971.8839810382
2025-01-30 05:50:00|CMIS|1738216200|3971.8866199812|3971.8866199812|3971.7695293325|3971.7726470921
2025-01-30 05:51:00|CMIS|1738216260|3971.7731799068|3971.7731799068|3971.6730217549|3971.6730217549
2025-01-30 05:52:00|CMIS|1738216320|3971.6913693553|3971.7244523395|3971.5595672491|3971.5595672491
2025-01-30 05:53:00|CMIS|1738216380|3971.5574929113|3971.5574929113|3971.4854888798|3971.4854888798
2025-01-30 05:54:00|CMIS|1738216440|3971.4840347445|3971.4840347445|3971.4426404057|3971.4426404057
2025-01-30 05:55:00|CMIS|1738216500|3971.4356034149|3971.4356034149|3971.3254323998|3971.3254323998
2025-01-30 05:56:00|CMIS|1738216560|3971.3159822889|3971.3159822889|3971.2393548286|3971.2393548286
2025-01-30 05:57:00|CMIS|1738216620|3971.2373539025|3971.2373539025|3970.8551752905|3970.8551752905
2025-01-30 05:58:00|CMIS|1738216680|3970.8187637307|3970.8187637307|3970.3820302123|3970.3820302123
2025-01-30 05:59:00|CMIS|1738216740|3970.3695601809|3970.3695601809|3970.2465346401|3970.2465346401
2025-01-30 06:00:00|CMIS|1738216800|3970.2339693573|3970.2339693573|3969.8631255323|3969.8631255323
2025-01-30 06:01:00|CMIS|1738216860|3969.8513460821|3969.8513460821|3969.4401176418|3969.4430063888
2025-01-30 06:02:00|CMIS|1738216920|3969.4393635012|3969.4393635012|3969.3257967642|3969.3257967642
2025-01-30 06:03:00|CMIS|1738216980|3969.3208008293|3969.3208008293|3968.9809390117|3968.9809390117
2025-01-30 06:04:00|CMIS|1738217040|3968.9160510384|3968.9160510384|3968.7249380127|3968.8294275754
2025-01-30 06:05:00|CMIS|1738217100|3968.8338924418|3968.9176797155|3968.8338924418|3968.9176797155
2025-01-30 06:06:00|CMIS|1738217160|3969.0112180402|3969.0776996193|3969.0112180402|3969.0776996193
2025-01-30 06:07:00|CMIS|1738217220|3969.0842228705|3969.4930292959|3969.0842228705|3969.4872938627
2025-01-30 06:08:00|CMIS|1738217280|3969.4893102358|3969.6958803898|3969.4893102358|3969.6860624392
2025-01-30 06:09:00|CMIS|1738217340|3969.6882417636|3969.9292092965|3969.6816688793|3969.9292092965
2025-01-30 06:10:00|CMIS|1738217400|3969.9235740944|3970.0047494604|3969.917838998|3970.0047494604
2025-01-30 06:11:00|CMIS|1738217460|3970.0312666138|3970.263842682|3970.0312666138|3970.263842682
2025-01-30 06:12:00|CMIS|1738217520|3970.3102547605|3970.3102547605|3970.2571377269|3970.2571377269
2025-01-30 06:13:00|CMIS|1738217580|3970.2617961319|3970.3332042882|3970.2617961319|3970.3045814643
2025-01-30 06:14:00|CMIS|1738217640|3970.3101233898|3970.4308667333|3970.3101233898|3970.4204021151
2025-01-30 06:15:00|CMIS|1738217700|3970.4166547754|3970.42711642|3970.3814950655|3970.3944734883
2025-01-30 06:16:00|CMIS|1738217760|3970.4082862863|3970.4301362766|3970.4081580439|3970.425012601
2025-01-30 06:17:00|CMIS|1738217820|3970.4185527683|3970.4284078468|3970.4140678549|3970.4223447349
2025-01-30 06:18:00|CMIS|1738217880|3970.423811465|3970.439871921|3970.423811465|3970.439871921
2025-01-30 06:19:00|CMIS|1738217940|3970.4406120808|3970.444481834|3970.4242781261|3970.4242781261
2025-01-30 06:20:00|CMIS|1738218000|3970.401603123|3970.401603123|3970.2114616375|3970.2114616375
2025-01-30 06:21:00|CMIS|1738218060|3970.2005906327|3970.2005906327|3970.1709464641|3970.1849310892
2025-01-30 06:22:00|CMIS|1738218120|3970.1877595171|3970.2374099621|3970.1860617607|3970.2374099621
2025-01-30 06:23:00|CMIS|1738218180|3970.2394414393|3970.244909432|3970.2378978982|3970.2394472081
2025-01-30 06:24:00|CMIS|1738218240|3970.2394274043|3970.3171129304|3970.2394274043|3970.3171129304
2025-01-30 06:25:00|CMIS|1738218300|3970.3269082564|3970.4139744388|3970.3229396962|3970.4139744388
2025-01-30 06:26:00|CMIS|1738218360|3970.4151250475|3970.4613853871|3970.4151250475|3970.4613853871
2025-01-30 06:27:00|CMIS|1738218420|3970.4656568005|3970.4955688591|3970.4656568005|3970.4720630132
2025-01-30 06:28:00|CMIS|1738218480|3970.4685725033|3970.4961800734|3970.4680525112|3970.4961800734
2025-01-30 06:29:00|CMIS|1738218540|3970.5009172256|3970.5284143392|3970.5009172256|3970.5225291667
2025-01-30 06:30:00|CMIS|1738218600|3970.5289589561|3970.5839993852|3970.5193920703|3970.5839993852
2025-01-30 06:31:00|CMIS|1738218660|3970.5869586172|3970.603554058|3970.5779234686|3970.5810926705
2025-01-30 06:32:00|CMIS|1738218720|3970.5815288388|3970.5979755664|3970.5730889576|3970.5846635049
2025-01-30 06:33:00|CMIS|1738218780|3970.5889072769|3970.6005304835|3970.5854376799|3970.6005304835
2025-01-30 06:34:00|CMIS|1738218840|3970.599617354|3970.6098542348|3970.5891336238|3970.6098542348
2025-01-30 06:35:00|CMIS|1738218900|3970.6063925131|3970.6418349166|3970.6063925131|3970.6418349166
2025-01-30 06:36:00|CMIS|1738218960|3970.6835675999|3970.7363360816|3970.6756184897|3970.7363360816
2025-01-30 06:37:00|CMIS|1738219020|3970.7395750296|3970.8763219344|3970.7395750296|3970.8760112147
2025-01-30 06:38:00|CMIS|1738219080|3970.8772755496|3970.9153019128|3970.8772755496|3970.9148115554
2025-01-30 06:39:00|CMIS|1738219140|3970.9161303613|3970.9462924543|3970.9161303613|3970.9191424529
2025-01-30 06:40:00|CMIS|1738219200|3970.9199446845|3971.0067894493|3970.9199446845|3971.0067894493
2025-01-30 06:41:00|CMIS|1738219260|3971.0106600693|3971.072805012|3971.0069060523|3971.0627608133
2025-01-30 06:42:00|CMIS|1738219320|3971.0633858641|3971.0757166971|3970.9917330464|3970.9958371516
2025-01-30 06:43:00|CMIS|1738219380|3970.9963912193|3971.0190105965|3970.9448694837|3970.974351481
2025-01-30 06:44:00|CMIS|1738219440|3970.979576966|3971.0013726969|3970.9619145923|3971.0013726969
2025-01-30 06:45:00|CMIS|1738219500|3971.0295132424|3971.0653034267|3971.0295132424|3971.0653034267
2025-01-30 06:46:00|CMIS|1738219560|3971.0701438122|3971.1297328219|3971.0701438122|3971.1297328219
2025-01-30 06:47:00|CMIS|1738219620|3971.1454671404|3971.3607884836|3971.1429802133|3971.3607884836
2025-01-30 06:48:00|CMIS|1738219680|3971.3626776193|3971.4235586865|3971.3580315325|3971.4224362637
2025-01-30 06:49:00|CMIS|1738219740|3971.4497603175|3971.5297977429|3971.4493408655|3971.5297977429
2025-01-30 06:50:00|CMIS|1738219800|3971.5314100491|3971.738796894|3971.5268251599|3971.7334251823
2025-01-30 06:51:00|CMIS|1738219860|3971.7450041286|3971.9830836046|3971.7450041286|3971.9830836046
2025-01-30 06:52:00|CMIS|1738219920|3971.9805492997|3972.2820113088|3971.9805492997|3972.2820113088
2025-01-30 06:53:00|CMIS|1738219980|3972.2847482254|3972.3468820263|3972.2847482254|3972.3252125221
2025-01-30 06:54:00|CMIS|1738220040|3972.3263610909|3972.3423168426|3972.3188751|3972.3363132719
2025-01-30 06:55:00|CMIS|1738220100|3972.3319028042|3972.418706618|3972.3205796245|3972.418706618
2025-01-30 06:56:00|CMIS|1738220160|3972.4317558651|3972.5234096796|3972.4317558651|3972.5190947158
2025-01-30 06:57:00|CMIS|1738220220|3972.5201986856|3972.6133531521|3972.5201986856|3972.5792267466
2025-01-30 06:58:00|CMIS|1738220280|3972.5752335118|3972.5811994084|3972.4846306663|3972.4846306663
2025-01-30 06:59:00|CMIS|1738220340|3972.4809698893|3972.4901480018|3972.4637044136|3972.4637044136
2025-01-30 07:00:00|CMIS|1738220400|3972.4619342961|3972.4619342961|3972.4070823975|3972.4070823975
2025-01-30 07:01:00|CMIS|1738220460|3972.4058019316|3972.4089199903|3972.0627606267|3972.0749111233
2025-01-30 07:02:00|CMIS|1738220520|3971.9977372165|3971.9977372165|3971.9150081393|3971.9150081393
2025-01-30 07:03:00|CMIS|1738220580|3971.9148118272|3971.9148118272|3971.8676108718|3971.8676108718
2025-01-30 07:04:00|CMIS|1738220640|3971.8584905912|3971.8584905912|3971.7067760639|3971.7067760639
2025-01-30 07:05:00|CMIS|1738220700|3971.6995871084|3971.6995871084|3971.5778364821|3971.5778364821
2025-01-30 07:06:00|CMIS|1738220760|3971.4891546428|3971.4891546428|3971.3991310985|3971.3991310985
2025-01-30 07:07:00|CMIS|1738220820|3971.3950805088|3971.3950805088|3970.9078639421|3970.9078639421
2025-01-30 07:08:00|CMIS|1738220880|3970.9048131224|3970.9048131224|3970.5177410548|3970.5177410548
2025-01-30 07:09:00|CMIS|1738220940|3970.5109448943|3970.5109448943|3969.9247990324|3969.9247990324
2025-01-30 07:10:00|CMIS|1738221000|3969.9201279453|3969.9201279453|3969.5240290257|3969.5240290257
2025-01-30 07:11:00|CMIS|1738221060|3969.4832252271|3969.4832252271|3968.8208242808|3968.8208242808
2025-01-30 07:12:00|CMIS|1738221120|3968.7077630874|3968.7077630874|3968.360416786|3968.360416786
2025-01-30 07:13:00|CMIS|1738221180|3968.3446635231|3968.3446635231|3966.8914416621|3966.8914416621
2025-01-30 07:14:00|CMIS|1738221240|3966.8691869065|3966.8691869065|3965.5966645676|3965.5966645676
2025-01-30 07:15:00|CMIS|1738221300|3965.5620741659|3965.5620741659|3965.1585372183|3965.1585372183
2025-01-30 07:16:00|CMIS|1738221360|3965.1087865402|3965.1087865402|3964.4970853135|3964.4970853135
2025-01-30 07:17:00|CMIS|1738221420|3964.4808809842|3964.4808809842|3964.2679031309|3964.2679031309
2025-01-30 07:18:00|CMIS|1738221480|3964.2572444716|3964.2572444716|3964.0022075014|3964.0022075014
2025-01-30 07:19:00|CMIS|1738221540|3963.9960735511|3963.9960735511|3963.8095045027|3963.8095045027
2025-01-30 07:20:00|CMIS|1738221600|3963.8044833717|3963.8044833717|3963.6613880309|3963.6613880309
2025-01-30 07:21:00|CMIS|1738221660|3963.6360643831|3963.6360643831|3963.4648092759|3963.4648092759
2025-01-30 07:22:00|CMIS|1738221720|3963.4543525953|3963.4543525953|3963.3040098386|3963.3040098386
2025-01-30 07:23:00|CMIS|1738221780|3963.2936248197|3963.2936248197|3963.1833430189|3963.1833430189
2025-01-30 07:24:00|CMIS|1738221840|3963.1790228827|3963.1790228827|3962.9860992379|3962.9860992379
2025-01-30 07:25:00|CMIS|1738221900|3962.9711183296|3962.9711183296|3962.8743185644|3962.8743185644
2025-01-30 07:26:00|CMIS|1738221960|3962.8619677682|3962.8619677682|3962.7800896952|3962.7800896952
2025-01-30 07:27:00|CMIS|1738222020|3962.771102734|3962.771102734|3962.59748873|3962.59748873
2025-01-30 07:28:00|CMIS|1738222080|3962.5324083741|3962.5324083741|3962.2904640098|3962.2904640098
2025-01-30 07:29:00|CMIS|1738222140|3962.237250156|3962.237250156|3962.1206264609|3962.1206264609
2025-01-30 07:30:00|CMIS|1738222200|3962.1012160615|3962.1012160615|3961.9870645498|3961.9870645498
2025-01-30 07:31:00|CMIS|1738222260|3961.9790871388|3961.9790871388|3961.8581942578|3961.8581942578
2025-01-30 07:32:00|CMIS|1738222320|3961.8494557887|3961.8494557887|3961.7439423834|3961.7439423834
2025-01-30 07:33:00|CMIS|1738222380|3961.7392787304|3961.7392787304|3961.4063642838|3961.4063642838
2025-01-30 07:34:00|CMIS|1738222440|3961.4015269034|3961.4015269034|3961.2744480926|3961.2744480926
2025-01-30 07:35:00|CMIS|1738222500|3961.2446341576|3961.2446341576|3961.1168383961|3961.1168383961
2025-01-30 07:36:00|CMIS|1738222560|3961.109682688|3961.109682688|3960.8481257208|3960.8481257208
2025-01-30 07:37:00|CMIS|1738222620|3960.8381219312|3960.8381219312|3960.5741358909|3960.5741358909
2025-01-30 07:38:00|CMIS|1738222680|3960.5617928267|3960.5617928267|3960.365975216|3960.365975216
2025-01-30 07:39:00|CMIS|1738222740|3960.3550973203|3960.3550973203|3960.1924942079|3960.1924942079
2025-01-30 07:40:00|CMIS|1738222800|3960.1897220156|3960.1897220156|3959.855923676|3959.855923676
2025-01-30 07:41:00|CMIS|1738222860|3959.8465078919|3959.8465078919|3959.631460544|3959.631460544
2025-01-30 07:42:00|CMIS|1738222920|3959.6277893512|3959.6277893512|3959.3901826898|3959.3901826898
2025-01-30 07:43:00|CMIS|1738222980|3959.379290886|3959.379290886|3959.1323109202|3959.1323109202
2025-01-30 07:44:00|CMIS|1738223040|3959.0757728502|3959.0757728502|3958.8665851432|3958.8665851432
2025-01-30 07:45:00|CMIS|1738223100|3958.8626339852|3958.8626339852|3958.7477532862|3958.7477532862
2025-01-30 07:46:00|CMIS|1738223160|3958.7443340514|3958.7443340514|3958.6068457466|3958.6068457466
2025-01-30 07:47:00|CMIS|1738223220|3958.6037962899|3958.6037962899|3958.542176166|3958.542176166
2025-01-30 07:48:00|CMIS|1738223280|3958.5362317487|3958.5362317487|3958.4160836072|3958.4160836072
2025-01-30 07:49:00|CMIS|1738223340|3958.4067421835|3958.4067421835|3958.3094463939|3958.3094463939
2025-01-30 07:50:00|CMIS|1738223400|3958.299697377|3958.299697377|3958.190081465|3958.190081465
2025-01-30 07:51:00|CMIS|1738223460|3958.1814637483|3958.1814637483|3958.024998808|3958.024998808
2025-01-30 07:52:00|CMIS|1738223520|3958.0179787576|3958.0179787576|3957.8765680853|3957.8765680853
2025-01-30 07:53:00|CMIS|1738223580|3957.8699739411|3957.8699739411|3957.7057315315|3957.7057315315
2025-01-30 07:54:00|CMIS|1738223640|3957.7034559147|3957.7034559147|3957.6124552461|3957.6124552461
2025-01-30 07:55:00|CMIS|1738223700|3957.6070335274|3957.6070335274|3957.5312199219|3957.5312199219
2025-01-30 07:56:00|CMIS|1738223760|3957.5293689532|3957.5293689532|3957.5004400783|3957.5068755967
2025-01-30 07:57:00|CMIS|1738223820|3957.5197527409|3957.5208892679|3957.4767510995|3957.4797583203
2025-01-30 07:58:00|CMIS|1738223880|3957.4758098461|3957.4857035216|3957.4146870337|3957.4747769276
2025-01-30 07:59:00|CMIS|1738223940|3957.4750529584|3957.4830298305|3957.4645582617|3957.4669882958
2025-01-30 08:00:00|CMIS|1738224000|3957.5222771772|3957.5756500615|3957.5222771772|3957.5756500615
2025-01-30 08:01:00|CMIS|1738224060|3957.5762069854|3957.7805576032|3957.505263181|3957.7805576032
2025-01-30 08:02:00|CMIS|1738224120|3957.7500388851|3958.3726785287|3957.7500388851|3958.3726785287
2025-01-30 08:03:00|CMIS|1738224180|3958.4124824469|3958.4735493763|3958.3945667309|3958.4178757335
2025-01-30 08:04:00|CMIS|1738224240|3958.4359692672|3958.4400028403|3958.4173869861|3958.4353040161
2025-01-30 08:05:00|CMIS|1738224300|3958.4356155125|3958.5346894166|3958.4356155125|3958.5237188895
2025-01-30 08:06:00|CMIS|1738224360|3958.5256026467|3958.5689124226|3958.5179647432|3958.5689124226
2025-01-30 08:07:00|CMIS|1738224420|3958.5663936322|3958.5805012288|3958.5379588838|3958.5395200512
2025-01-30 08:08:00|CMIS|1738224480|3958.5595612996|3958.5802086184|3958.5595612996|3958.5802086184
2025-01-30 08:09:00|CMIS|1738224540|3958.5798448521|3958.594379636|3958.5616915895|3958.5689031397
2025-01-30 08:10:00|CMIS|1738224600|3958.5674762447|3958.6009828205|3958.4858455286|3958.4858455286
2025-01-30 08:11:00|CMIS|1738224660|3958.4968811573|3958.5846325874|3958.4893566555|3958.5682729423
2025-01-30 08:12:00|CMIS|1738224720|3958.5695549939|3958.5892115792|3958.5663187385|3958.5731727711
2025-01-30 08:13:00|CMIS|1738224780|3958.5739883639|3958.8075866736|3958.5726328382|3958.8075866736
2025-01-30 08:14:00|CMIS|1738224840|3958.8148886459|3959.1701794705|3958.8148886459|3959.1701794705
2025-01-30 08:15:00|CMIS|1738224900|3959.1769136765|3959.2906574356|3959.1769136765|3959.2823829716
2025-01-30 08:16:00|CMIS|1738224960|3959.2771946938|3959.431433957|3959.2771946938|3959.4299548845
2025-01-30 08:17:00|CMIS|1738225020|3959.4272988845|3959.4272988845|3959.3689077133|3959.3902619385
2025-01-30 08:18:00|CMIS|1738225080|3959.3890652884|3959.397319067|3959.342815827|3959.342815827
2025-01-30 08:19:00|CMIS|1738225140|3959.3430163982|3959.3430163982|3959.2994204482|3959.2994204482
2025-01-30 08:20:00|CMIS|1738225200|3959.2963662082|3959.2963662082|3959.2610434955|3959.2619904191
2025-01-30 08:21:00|CMIS|1738225260|3959.2581284601|3959.3149313639|3959.256134186|3959.3149313639
2025-01-30 08:22:00|CMIS|1738225320|3959.3117813652|3959.3301452305|3959.3117813652|3959.3301452305
2025-01-30 08:23:00|CMIS|1738225380|3959.3303583268|3959.3303583268|3959.2969763106|3959.3089088025
2025-01-30 08:24:00|CMIS|1738225440|3959.3083634316|3959.3434802041|3959.3038221552|3959.3434802041
2025-01-30 08:25:00|CMIS|1738225500|3959.3438264666|3959.4346064258|3959.342151223|3959.4346064258
2025-01-30 08:26:00|CMIS|1738225560|3959.4568172829|3959.554025771|3959.4568172829|3959.554025771
2025-01-30 08:27:00|CMIS|1738225620|3959.5558415541|3959.609787972|3959.5558415541|3959.609787972
2025-01-30 08:28:00|CMIS|1738225680|3959.6481311172|3959.8219053943|3959.6481311172|3959.8219053943
2025-01-30 08:29:00|CMIS|1738225740|3959.8213125703|3959.9278503334|3959.8213125703|3959.9278503334
2025-01-30 08:30:00|CMIS|1738225800|3959.934288528|3960.0009265803|3959.934288528|3960.0009265803
2025-01-30 08:31:00|CMIS|1738225860|3960.008760825|3960.0928971333|3960.008760825|3960.0928971333
2025-01-30 08:32:00|CMIS|1738225920|3960.0945750582|3960.1735388364|3960.0945750582|3960.1735388364
2025-01-30 08:33:00|CMIS|1738225980|3960.1818230422|3960.4765168672|3960.1818230422|3960.4765168672
2025-01-30 08:34:00|CMIS|1738226040|3960.4785399575|3960.5301543505|3960.4785399575|3960.5301543505
2025-01-30 08:35:00|CMIS|1738226100|3960.5324065127|3960.5792617662|3960.5324065127|3960.5792617662
2025-01-30 08:36:00|CMIS|1738226160|3960.5821955095|3960.6821139312|3960.5821955095|3960.6821139312
2025-01-30 08:37:00|CMIS|1738226220|3960.6871219634|3960.8708487517|3960.6871219634|3960.8708487517
2025-01-30 08:38:00|CMIS|1738226280|3960.8822981259|3960.9578094897|3960.8822981259|3960.9578094897
2025-01-30 08:39:00|CMIS|1738226340|3960.9646407738|3961.0194093997|3960.9646407738|3961.0194093997
2025-01-30 08:40:00|CMIS|1738226400|3961.0205346913|3961.4097186552|3961.0205346913|3961.4097186552
2025-01-30 08:41:00|CMIS|1738226460|3961.4141152299|3961.6142683191|3961.4141152299|3961.6142683191
2025-01-30 08:42:00|CMIS|1738226520|3961.6203983225|3961.7346290885|3961.6203983225|3961.7346290885
2025-01-30 08:43:00|CMIS|1738226580|3961.7429753241|3961.9200745494|3961.7429753241|3961.9200745494
2025-01-30 08:44:00|CMIS|1738226640|3962.0084082065|3962.1784541478|3962.0084082065|3962.1784541478
2025-01-30 08:45:00|CMIS|1738226700|3962.1800296523|3962.2493596304|3962.1800296523|3962.2493596304
2025-01-30 08:46:00|CMIS|1738226760|3962.2537862806|3962.3311100676|3962.2537862806|3962.3311100676
2025-01-30 08:47:00|CMIS|1738226820|3962.3323276354|3962.4289861807|3962.3323276354|3962.4289861807
2025-01-30 08:48:00|CMIS|1738226880|3962.4354830462|3962.6961790693|3962.4354830462|3962.6961790693
2025-01-30 08:49:00|CMIS|1738226940|3962.7103486104|3962.8799875455|3962.7103486104|3962.8799875455
2025-01-30 08:50:00|CMIS|1738227000|3962.8889572358|3962.9861296092|3962.8889572358|3962.9861296092
2025-01-30 08:51:00|CMIS|1738227060|3962.9894404368|3963.1405124745|3962.9894404368|3963.1405124745
2025-01-30 08:52:00|CMIS|1738227120|3963.1499194734|3963.3178311662|3963.1499194734|3963.3178311662
2025-01-30 08:53:00|CMIS|1738227180|3963.3197232762|3963.6162914508|3963.3197232762|3963.6162914508
2025-01-30 08:54:00|CMIS|1738227240|3963.6194778983|3963.9207073937|3963.6194778983|3963.9207073937
2025-01-30 08:55:00|CMIS|1738227300|3963.9305761791|3964.1407609923|3963.9305761791|3964.1407609923
2025-01-30 08:56:00|CMIS|1738227360|3964.1434565069|3964.2411365539|3964.1434565069|3964.2411365539
2025-01-30 08:57:00|CMIS|1738227420|3964.3409393959|3964.3838601845|3964.3409393959|3964.3838601845
2025-01-30 08:58:00|CMIS|1738227480|3964.386351108|3964.4215139429|3964.386351108|3964.4215139429
2025-01-30 08:59:00|CMIS|1738227540|3964.4239790308|3964.466695078|3964.4239790308|3964.466695078
2025-01-30 09:00:00|CMIS|1738227600|3964.496337705|3964.5469496723|3964.496337705|3964.5463565646
2025-01-30 09:01:00|CMIS|1738227660|3964.5508926589|3964.5653147174|3964.4509083528|3964.4509083528
2025-01-30 09:02:00|CMIS|1738227720|3964.4513594031|3964.4630347526|3964.1580774681|3964.1580774681
2025-01-30 09:03:00|CMIS|1738227780|3964.1306545495|3964.1306545495|3963.9670120755|3964.0020849747
2025-01-30 09:04:00|CMIS|1738227840|3963.9793999808|3963.9900906291|3963.952206345|3963.9835916623
2025-01-30 09:05:00|CMIS|1738227900|3963.9814168243|3963.9933132494|3963.9357681874|3963.9532269074
2025-01-30 09:06:00|CMIS|1738227960|3963.9491876881|3964.012236736|3963.9491876881|3963.9638299249
2025-01-30 09:07:00|CMIS|1738228020|3963.9609924422|3963.9631062708|3963.9478612448|3963.9538342794
2025-01-30 09:08:00|CMIS|1738228080|3963.9263081684|3963.9263081684|3963.878374463|3963.878374463
2025-01-30 09:09:00|CMIS|1738228140|3963.8776102202|3964.1408688278|3963.860519542|3964.1408688278
2025-01-30 09:10:00|CMIS|1738228200|3964.1447498964|3964.1558596723|3964.1284779796|3964.1286828836
2025-01-30 09:11:00|CMIS|1738228260|3964.1290327141|3964.1501733547|3964.0459287896|3964.0515065157
2025-01-30 09:12:00|CMIS|1738228320|3964.0502722423|3964.0502722423|3964.0116423866|3964.0256011961
2025-01-30 09:13:00|CMIS|1738228380|3964.0320533436|3964.1200383066|3964.0320533436|3964.1200383066
2025-01-30 09:14:00|CMIS|1738228440|3964.1274623863|3964.3570460329|3964.1274623863|3964.3570460329
2025-01-30 09:15:00|CMIS|1738228500|3964.3638339799|3964.4935447545|3964.3638339799|3964.4935447545
2025-01-30 09:16:00|CMIS|1738228560|3964.5060949074|3964.6411338883|3964.5060949074|3964.6411338883
2025-01-30 09:17:00|CMIS|1738228620|3964.6486290255|3964.9037252344|3964.6486290255|3964.9037252344
2025-01-30 09:18:00|CMIS|1738228680|3964.9102921023|3965.1761992175|3964.9102921023|3965.1761992175
2025-01-30 09:19:00|CMIS|1738228740|3965.1910356005|3965.3996098934|3965.1910356005|3965.3996098934
2025-01-30 09:20:00|CMIS|1738228800|3965.4111519833|3965.6310805465|3965.4111519833|3965.6310805465
2025-01-30 09:21:00|CMIS|1738228860|3965.6555644561|3965.7567231379|3965.6539612826|3965.7567231379
2025-01-30 09:22:00|CMIS|1738228920|3965.7586625572|3965.9057337014|3965.7586625572|3965.9057337014
2025-01-30 09:23:00|CMIS|1738228980|3965.9121589484|3966.0636893346|3965.9121589484|3966.0636893346
2025-01-30 09:24:00|CMIS|1738229040|3966.06659436|3966.1541366894|3966.06659436|3966.1541366894
2025-01-30 09:25:00|CMIS|1738229100|3966.1584092055|3966.231128259|3966.1584092055|3966.229856483
2025-01-30 09:26:00|CMIS|1738229160|3966.2641820953|3966.3001315731|3966.2641820953|3966.3001315731
2025-01-30 09:27:00|CMIS|1738229220|3966.3022953854|3966.3206162369|3966.2951821868|3966.3206162369
2025-01-30 09:28:00|CMIS|1738229280|3966.3239936652|3966.3710560303|3966.3177523406|3966.3710560303
2025-01-30 09:29:00|CMIS|1738229340|3966.373325702|3966.4371535301|3966.3713779211|3966.4341582963
2025-01-30 09:30:00|CMIS|1738229400|3966.4349789971|3966.5438004685|3966.4349789971|3966.5438004685
2025-01-30 09:31:00|CMIS|1738229460|3966.5432197287|3966.603198003|3966.5432197287|3966.603198003
2025-01-30 09:32:00|CMIS|1738229520|3966.6069580446|3966.7787664685|3966.6069580446|3966.7787664685
2025-01-30 09:33:00|CMIS|1738229580|3966.8909132946|3966.9973761117|3966.8909132946|3966.9973761117
2025-01-30 09:34:00|CMIS|1738229640|3967.001365753|3967.3097437327|3967.001365753|3967.3097437327
2025-01-30 09:35:00|CMIS|1738229700|3967.3292629031|3967.4365510867|3967.3292629031|3967.4365510867
2025-01-30 09:36:00|CMIS|1738229760|3967.4383585461|3967.6220825565|3967.4383585461|3967.6220825565
2025-01-30 09:37:00|CMIS|1738229820|3967.7857874266|3968.1554744308|3967.7857874266|3968.1554744308
2025-01-30 09:38:00|CMIS|1738229880|3968.1673725059|3968.4776289911|3968.1673725059|3968.4776289911
2025-01-30 09:39:00|CMIS|1738229940|3968.4906295954|3969.1742927882|3968.4906295954|3969.1742927882
2025-01-30 09:40:00|CMIS|1738230000|3969.2104136206|3969.9617933995|3969.2104136206|3969.9617933995
2025-01-30 09:41:00|CMIS|1738230060|3970.0859283389|3970.3624579471|3970.0859283389|3970.3624579471
2025-01-30 09:42:00|CMIS|1738230120|3970.3707342131|3970.5824703069|3970.3707342131|3970.5824703069
2025-01-30 09:43:00|CMIS|1738230180|3970.5947895039|3970.8164684473|3970.5947895039|3970.8164684473
2025-01-30 09:44:00|CMIS|1738230240|3970.8331508573|3971.0026089445|3970.8331508573|3971.0026089445
2025-01-30 09:45:00|CMIS|1738230300|3971.0108038118|3971.198957166|3971.0108038118|3971.198957166
2025-01-30 09:46:00|CMIS|1738230360|3971.2086260898|3971.4326058031|3971.2086260898|3971.4326058031
2025-01-30 09:47:00|CMIS|1738230420|3971.4445059152|3971.6712794155|3971.4445059152|3971.6712794155
2025-01-30 09:48:00|CMIS|1738230480|3971.6738365425|3971.989308173|3971.6738365425|3971.989308173
2025-01-30 09:49:00|CMIS|1738230540|3971.9948400156|3972.1291239453|3971.9948400156|3972.1291239453
2025-01-30 09:50:00|CMIS|1738230600|3972.1314103242|3972.2010794369|3972.1314103242|3972.2010794369
2025-01-30 09:51:00|CMIS|1738230660|3972.2049325294|3972.3308351658|3972.2049325294|3972.3308351658
2025-01-30 09:52:00|CMIS|1738230720|3972.3583098934|3972.621709479|3972.3583098934|3972.621709479
2025-01-30 09:53:00|CMIS|1738230780|3972.6357987303|3972.7960779324|3972.6357987303|3972.7960779324
2025-01-30 09:54:00|CMIS|1738230840|3972.8010935109|3973.1580447767|3972.8010935109|3973.1580447767
2025-01-30 09:55:00|CMIS|1738230900|3973.1719409379|3973.3572406044|3973.1719409379|3973.3572406044
2025-01-30 09:56:00|CMIS|1738230960|3973.3612298216|3974.0566038601|3973.3612298216|3974.0566038601
2025-01-30 09:57:00|CMIS|1738231020|3974.0876994478|3974.4012805973|3974.0876994478|3974.4012805973
2025-01-30 09:58:00|CMIS|1738231080|3974.4514981671|3974.5725872058|3974.4514981671|3974.5725872058
2025-01-30 09:59:00|CMIS|1738231140|3974.5757403348|3974.6713293428|3974.5757403348|3974.6713293428
2025-01-30 10:00:00|CMIS|1738231200|3974.6786819242|3974.8351681002|3974.6786819242|3974.8351681002
2025-01-30 10:01:00|CMIS|1738231260|3974.8454232202|3975.0594231077|3974.8454232202|3975.0594231077
2025-01-30 10:02:00|CMIS|1738231320|3975.0646672269|3975.1515033506|3975.0646672269|3975.1515033506
2025-01-30 10:03:00|CMIS|1738231380|3975.156679284|3975.2292918229|3975.156679284|3975.2188276154
2025-01-30 10:04:00|CMIS|1738231440|3975.2194031304|3975.2740714317|3975.2194031304|3975.2740714317
2025-01-30 10:05:00|CMIS|1738231500|3975.2693554222|3975.4548322524|3975.2693554222|3975.4548322524
2025-01-30 10:06:00|CMIS|1738231560|3975.4573919208|3975.7031165204|3975.4573919208|3975.5213388458
2025-01-30 10:07:00|CMIS|1738231620|3975.5254804665|3975.6463431381|3975.5254804665|3975.6463431381
2025-01-30 10:08:00|CMIS|1738231680|3975.639870225|3975.639870225|3975.3177460669|3975.3177460669
2025-01-30 10:09:00|CMIS|1738231740|3975.3175740897|3975.3269668452|3975.0616699784|3975.0616699784
2025-01-30 10:10:00|CMIS|1738231800|3975.0543097961|3975.0543097961|3974.7750563675|3974.7750563675
2025-01-30 10:11:00|CMIS|1738231860|3974.768183566|3974.7859855654|3974.6844640501|3974.6917434158
2025-01-30 10:12:00|CMIS|1738231920|3974.6927705797|3974.728020299|3974.6912037512|3974.7133586005
2025-01-30 10:13:00|CMIS|1738231980|3974.7153116851|3974.7195886799|3974.6438648591|3974.6709729933
2025-01-30 10:14:00|CMIS|1738232040|3974.6772182059|3974.7116063799|3974.6746519541|3974.7116063799
2025-01-30 10:15:00|CMIS|1738232100|3974.7126220344|3974.7134761625|3974.699258695|3974.702865222
2025-01-30 10:16:00|CMIS|1738232160|3974.7043766277|3974.7413233738|3974.7043766277|3974.7413233738
2025-01-30 10:17:00|CMIS|1738232220|3974.742144037|3974.7438097648|3974.7136525742|3974.7320582203
2025-01-30 10:18:00|CMIS|1738232280|3974.7356109743|3974.7356109743|3974.60471677|3974.60471677
2025-01-30 10:19:00|CMIS|1738232340|3974.6131746712|3974.6444344013|3974.6131746712|3974.6154525942
2025-01-30 10:20:00|CMIS|1738232400|3974.6096413903|3974.610535167|3974.4853732025|3974.4853732025
2025-01-30 10:21:00|CMIS|1738232460|3974.4799062524|3974.484707491|3974.4618921958|3974.4618921958
2025-01-30 10:22:00|CMIS|1738232520|3974.4614327386|3974.4648751761|3974.448396877|3974.448396877
2025-01-30 10:23:00|CMIS|1738232580|3974.445574389|3974.4485329865|3974.4357217404|3974.4460494792
2025-01-30 10:24:00|CMIS|1738232640|3974.4452152361|3974.4452152361|3974.4307060235|3974.4307060235
2025-01-30 10:25:00|CMIS|1738232700|3974.3030647982|3974.3098934482|3974.2902977963|3974.2902977963
2025-01-30 10:26:00|CMIS|1738232760|3974.2915632665|3974.2975557862|3974.2842222816|3974.2916029056
2025-01-30 10:27:00|CMIS|1738232820|3974.2937286058|3974.320781414|3974.2932874009|3974.3194217692
2025-01-30 10:28:00|CMIS|1738232880|3974.3192147033|3974.3415175565|3974.314234955|3974.3363763723
2025-01-30 10:29:00|CMIS|1738232940|3974.3363128273|3974.3448879762|3974.3356693543|3974.3387381948
2025-01-30 10:30:00|CMIS|1738233000|3974.3376502777|3974.3425206124|3974.3295564597|3974.3419708738
2025-01-30 10:31:00|CMIS|1738233060|3974.3407804505|3974.357190779|3974.3378924199|3974.357190779
2025-01-30 10:32:00|CMIS|1738233120|3974.3642486163|3974.3861384484|3974.3642486163|3974.3784688596
2025-01-30 10:33:00|CMIS|1738233180|3974.3731370989|3974.3756120557|3974.3372189606|3974.3372189606
2025-01-30 10:34:00|CMIS|1738233240|3974.3367615437|3974.3367615437|3974.2696546811|3974.2696546811
2025-01-30 10:35:00|CMIS|1738233300|3974.2686050623|3974.2745545726|3974.233866696|3974.2346312637
2025-01-30 10:36:00|CMIS|1738233360|3974.2333268717|3974.234118333|3974.1913123087|3974.1913123087
2025-01-30 10:37:00|CMIS|1738233420|3974.1645513675|3974.1645513675|3974.0970109833|3974.0970109833
2025-01-30 10:38:00|CMIS|1738233480|3974.0666655662|3974.0666655662|3973.9763927367|3973.9763927367
2025-01-30 10:39:00|CMIS|1738233540|3973.9723063652|3973.9723063652|3973.7262181989|3973.7262181989
2025-01-30 10:40:00|CMIS|1738233600|3973.7120908943|3973.7120908943|3973.4226961557|3973.4226961557
2025-01-30 10:41:00|CMIS|1738233660|3973.3616416093|3973.3616416093|3973.2501187461|3973.2501187461
2025-01-30 10:42:00|CMIS|1738233720|3973.2462230956|3973.2462230956|3973.1624803781|3973.1624803781
2025-01-30 10:43:00|CMIS|1738233780|3973.1563544172|3973.1563544172|3973.0805296258|3973.0805296258
2025-01-30 10:44:00|CMIS|1738233840|3973.0772496132|3973.0772496132|3973.0090115989|3973.0090115989
2025-01-30 10:45:00|CMIS|1738233900|3973.0054337538|3973.0054337538|3972.9493708972|3972.9493708972
2025-01-30 10:46:00|CMIS|1738233960|3972.9494732582|3972.9494732582|3972.8422257193|3972.8422257193
2025-01-30 10:47:00|CMIS|1738234020|3972.8302289723|3972.8302289723|3972.7446282906|3972.7446282906
2025-01-30 10:48:00|CMIS|1738234080|3972.7438396138|3972.746263092|3972.6703469621|3972.6856205845
2025-01-30 10:49:00|CMIS|1738234140|3972.6858053671|3972.6991873258|3972.6858053671|3972.696541011
2025-01-30 10:50:00|CMIS|1738234200|3972.6975486915|3972.6984041702|3972.6811724451|3972.6811724451
2025-01-30 10:51:00|CMIS|1738234260|3972.6806353945|3972.6806353945|3972.6649680554|3972.668765898
2025-01-30 10:52:00|CMIS|1738234320|3972.6483743851|3972.6489822846|3972.5282259418|3972.5282259418
2025-01-30 10:53:00|CMIS|1738234380|3972.5188930336|3972.5199065042|3972.4494186202|3972.4494186202
2025-01-30 10:54:00|CMIS|1738234440|3972.4456016438|3972.4456016438|3972.2240274818|3972.2240274818
2025-01-30 10:55:00|CMIS|1738234500|3972.2165066053|3972.2165066053|3972.1108671936|3972.1108671936
2025-01-30 10:56:00|CMIS|1738234560|3972.1076419004|3972.1076419004|3971.4813191107|3971.4813191107
2025-01-30 10:57:00|CMIS|1738234620|3971.4467711746|3971.4467711746|3971.2404872832|3971.2404872832
2025-01-30 10:58:00|CMIS|1738234680|3971.1838774295|3971.1838774295|3971.1164702889|3971.1249552983
2025-01-30 10:59:00|CMIS|1738234740|3971.1220247383|3971.1220247383|3971.0770122962|3971.0793238045
2025-01-30 11:00:00|CMIS|1738234800|3971.077338871|3971.077338871|3970.9987244555|3970.9987244555
2025-01-30 11:01:00|CMIS|1738234860|3970.9957847046|3971.0037751758|3970.9561664005|3970.9758351301
2025-01-30 11:02:00|CMIS|1738234920|3970.976379338|3970.976379338|3970.9260113884|3970.9260113884
2025-01-30 11:03:00|CMIS|1738234980|3970.9270881437|3970.9423032696|3970.8919375968|3970.9289681452
2025-01-30 11:04:00|CMIS|1738235040|3970.9285267586|3970.9517197725|3970.9217932507|3970.9217932507
2025-01-30 11:05:00|CMIS|1738235100|3970.9113230713|3970.9676049561|3970.9113230713|3970.9665696657
2025-01-30 11:06:00|CMIS|1738235160|3970.9775257493|3971.0173292511|3970.9775257493|3971.0171208994
2025-01-30 11:07:00|CMIS|1738235220|3971.0186548218|3971.025782533|3971.0162688682|3971.0227691262
2025-01-30 11:08:00|CMIS|1738235280|3971.0205961859|3971.1330916033|3971.0142258102|3971.1330916033
2025-01-30 11:09:00|CMIS|1738235340|3971.114509174|3971.1864992085|3971.1078997697|3971.1864992085
2025-01-30 11:10:00|CMIS|1738235400|3971.1928638681|3971.3106699459|3971.1928638681|3971.3014045586
2025-01-30 11:11:00|CMIS|1738235460|3971.3000255543|3971.3000255543|3971.1779611819|3971.1994315062
2025-01-30 11:12:00|CMIS|1738235520|3971.1964369821|3971.2196866818|3971.1964369821|3971.2196866818
2025-01-30 11:13:00|CMIS|1738235580|3971.2200052999|3971.2810074976|3971.2200052999|3971.2810074976
2025-01-30 11:14:00|CMIS|1738235640|3971.2831279673|3971.2831279673|3971.267374301|3971.267374301
2025-01-30 11:15:00|CMIS|1738235700|3971.264854475|3971.264854475|3971.2424812697|3971.2424812697
2025-01-30 11:16:00|CMIS|1738235760|3971.2420554566|3971.2420554566|3971.2135548875|3971.2135548875
2025-01-30 11:17:00|CMIS|1738235820|3971.2131140818|3971.2193290385|3971.2086056356|3971.2193290385
2025-01-30 11:18:00|CMIS|1738235880|3971.2202375382|3971.3352671258|3971.2202375382|3971.3352671258
2025-01-30 11:19:00|CMIS|1738235940|3971.3364385438|3971.3785859573|3971.3364385438|3971.3785859573
2025-01-30 11:20:00|CMIS|1738236000|3971.3833844192|3971.5144343673|3971.3833844192|3971.5144343673
2025-01-30 11:21:00|CMIS|1738236060|3971.5251573572|3971.6108919638|3971.5251573572|3971.6108919638
2025-01-30 11:22:00|CMIS|1738236120|3971.6133113341|3971.6797021807|3971.6133113341|3971.6797021807
2025-01-30 11:23:00|CMIS|1738236180|3971.6812779808|3971.6953775319|3971.6621601986|3971.6621601986
2025-01-30 11:24:00|CMIS|1738236240|3971.6633657151|3971.6690366812|3971.6169790506|3971.6169790506
2025-01-30 11:25:00|CMIS|1738236300|3971.6496155263|3971.7031423952|3971.6496155263|3971.6987089014
2025-01-30 11:26:00|CMIS|1738236360|3971.7003336312|3971.7245968424|3971.6942634789|3971.7245968424
2025-01-30 11:27:00|CMIS|1738236420|3971.7258800584|3971.7271576882|3971.7177233327|3971.7177233327
2025-01-30 11:28:00|CMIS|1738236480|3971.7168731124|3971.7185784498|3971.6979692458|3971.6992756159
2025-01-30 11:29:00|CMIS|1738236540|3971.700887048|3971.7011422808|3971.6930987843|3971.6948054223
2025-01-30 11:30:00|CMIS|1738236600|3971.6963131624|3971.6963131624|3971.6314411134|3971.6314411134
2025-01-30 11:31:00|CMIS|1738236660|3971.6306935586|3971.6306935586|3971.5372478385|3971.5372478385
2025-01-30 11:32:00|CMIS|1738236720|3971.5289805739|3971.5289805739|3971.4799158094|3971.4807013161
2025-01-30 11:33:00|CMIS|1738236780|3971.4808590386|3971.5235655527|3971.4808590386|3971.5080159837
2025-01-30 11:34:00|CMIS|1738236840|3971.5094410849|3971.5137377206|3971.4962128413|3971.5137377206
2025-01-30 11:35:00|CMIS|1738236900|3971.5108560232|3971.5549620451|3971.5106121854|3971.5549620451
2025-01-30 11:36:00|CMIS|1738236960|3971.5633983464|3971.5808964437|3971.5392880345|3971.5392880345
2025-01-30 11:37:00|CMIS|1738237020|3971.5392910755|3971.5461263992|3971.5229132827|3971.5247612883
2025-01-30 11:38:00|CMIS|1738237080|3971.5263895354|3971.6063437393|3971.5263895354|3971.6063437393
2025-01-30 11:39:00|CMIS|1738237140|3971.6110218785|3971.6687501501|3971.6110218785|3971.6687501501
2025-01-30 11:40:00|CMIS|1738237200|3971.669680546|3971.7268409459|3971.669680546|3971.7268409459
2025-01-30 11:41:00|CMIS|1738237260|3971.728683936|3971.8038186579|3971.728683936|3971.8038186579
2025-01-30 11:42:00|CMIS|1738237320|3971.8057329236|3971.8734625919|3971.8057329236|3971.8734625919
2025-01-30 11:43:00|CMIS|1738237380|3971.8723477699|3971.9147193104|3971.8723477699|3971.9147193104
2025-01-30 11:44:00|CMIS|1738237440|3971.9216896118|3971.9562049894|3971.9216896118|3971.9562049894
2025-01-30 11:45:00|CMIS|1738237500|3971.9606616777|3971.9880356241|3971.9606616777|3971.9880356241
2025-01-30 11:46:00|CMIS|1738237560|3971.9896433657|3972.0275578227|3971.9896433657|3972.0275578227
2025-01-30 11:47:00|CMIS|1738237620|3972.0287932381|3972.0587676962|3972.0287932381|3972.0580581802
2025-01-30 11:48:00|CMIS|1738237680|3972.0578344376|3972.0591451573|3972.0226513667|3972.0226513667
2025-01-30 11:49:00|CMIS|1738237740|3972.0222991201|3972.0283141171|3971.9767958041|3972.0272302753
2025-01-30 11:50:00|CMIS|1738237800|3972.0281965991|3972.09154604|3971.9267923581|3972.09154604
2025-01-30 11:51:00|CMIS|1738237860|3972.0936330743|3972.1664223636|3972.0936330743|3972.1664223636
2025-01-30 11:52:00|CMIS|1738237920|3972.1864959347|3972.2830303724|3972.1864959347|3972.2830303724
2025-01-30 11:53:00|CMIS|1738237980|3972.2900292833|3972.3825892591|3972.2829715949|3972.3825892591
2025-01-30 11:54:00|CMIS|1738238040|3972.4017650399|3972.597163582|3972.4017650399|3972.5955367278
2025-01-30 11:55:00|CMIS|1738238100|3972.6012484967|3972.6469927254|3972.6012484967|3972.6469927254
2025-01-30 11:56:00|CMIS|1738238160|3972.6522888735|3972.7321893363|3972.6518979479|3972.7317993243
2025-01-30 11:57:00|CMIS|1738238220|3972.7332574611|3972.7568272717|3972.7012727269|3972.7562221111
2025-01-30 11:58:00|CMIS|1738238280|3972.7565092409|3972.7758302729|3972.7343326125|3972.7564226895
2025-01-30 11:59:00|CMIS|1738238340|3972.7588827268|3972.7755818973|3972.7588827268|3972.7755818973
2025-01-30 12:00:00|CMIS|1738238400|3972.7759128053|3972.7850819503|3972.7724669152|3972.7760346354
2025-01-30 12:01:00|CMIS|1738238460|3972.7749300755|3972.8358197817|3972.7749300755|3972.8358197817
2025-01-30 12:02:00|CMIS|1738238520|3972.8358311537|3972.8358311537|3972.7706605722|3972.7706605722
2025-01-30 12:03:00|CMIS|1738238580|3972.7600948652|3972.7600948652|3972.7175087488|3972.7207758649
2025-01-30 12:04:00|CMIS|1738238640|3972.7182403382|3972.7182403382|3972.6684504722|3972.6684504722
2025-01-30 12:05:00|CMIS|1738238700|3972.6677904396|3972.6708172703|3972.6246433831|3972.6246433831
2025-01-30 12:06:00|CMIS|1738238760|3972.623547961|3972.6481730532|3972.5041727642|3972.5041727642
2025-01-30 12:07:00|CMIS|1738238820|3972.5025150059|3972.5025150059|3972.4256482138|3972.4487973642
2025-01-30 12:08:00|CMIS|1738238880|3972.4488281499|3972.4915224705|3972.4484254615|3972.4809836377
2025-01-30 12:09:00|CMIS|1738238940|3972.4945589761|3972.6064687556|3972.4942899451|3972.601103728
2025-01-30 12:10:00|CMIS|1738239000|3972.5851731404|3972.589319936|3972.5384887853|3972.5384887853
2025-01-30 12:11:00|CMIS|1738239060|3972.5332526309|3972.6561906165|3972.5332526309|3972.6561906165
2025-01-30 12:12:00|CMIS|1738239120|3972.6564677787|3972.6607172172|3972.6519766315|3972.6530052743
2025-01-30 12:13:00|CMIS|1738239180|3972.655113511|3972.655113511|3972.6074410848|3972.6150226303
2025-01-30 12:14:00|CMIS|1738239240|3972.6099369375|3972.6103000739|3972.5535580385|3972.5535580385
2025-01-30 12:15:00|CMIS|1738239300|3972.5509366485|3972.5553146458|3972.4595364843|3972.4595364843
2025-01-30 12:16:00|CMIS|1738239360|3972.4572189388|3972.4621619145|3972.3545034639|3972.3545034639
2025-01-30 12:17:00|CMIS|1738239420|3972.3429777534|3972.3429777534|3972.0828688198|3972.0828688198
2025-01-30 12:18:00|CMIS|1738239480|3972.0814667036|3972.0814667036|3971.9066369571|3971.9066369571
2025-01-30 12:19:00|CMIS|1738239540|3971.8524026843|3971.8524026843|3971.5724331721|3971.5724331721
2025-01-30 12:20:00|CMIS|1738239600|3971.5552071187|3971.5552071187|3971.4250085705|3971.4250085705
2025-01-30 12:21:00|CMIS|1738239660|3971.4194252007|3971.4194252007|3971.2151718559|3971.2151718559
2025-01-30 12:22:00|CMIS|1738239720|3971.1986572528|3971.1986572528|3970.9234212474|3970.9234212474
2025-01-30 12:23:00|CMIS|1738239780|3970.9252377019|3970.9252377019|3970.822257309|3970.8264104434
2025-01-30 12:24:00|CMIS|1738239840|3970.8155263222|3970.8155263222|3970.663478376|3970.6766849886
2025-01-30 12:25:00|CMIS|1738239900|3970.6687586643|3970.6687586643|3970.6156718332|3970.6156718332
2025-01-30 12:26:00|CMIS|1738239960|3970.6016331451|3970.6016331451|3970.5175273401|3970.5175273401
2025-01-30 12:27:00|CMIS|1738240020|3970.5148611203|3970.5157519259|3970.4690008576|3970.4724339812
2025-01-30 12:28:00|CMIS|1738240080|3970.4636021532|3970.4636021532|3970.3703508804|3970.3703508804
2025-01-30 12:29:00|CMIS|1738240140|3970.3551696878|3970.3551696878|3970.2275496024|3970.2275496024
2025-01-30 12:30:00|CMIS|1738240200|3970.2204650087|3970.2204650087|3970.0958157778|3970.0958157778
2025-01-30 12:31:00|CMIS|1738240260|3970.0933489429|3970.0933489429|3970.0205982063|3970.0205982063
2025-01-30 12:32:00|CMIS|1738240320|3970.0153015152|3970.0153015152|3969.8840498512|3969.8840498512
2025-01-30 12:33:00|CMIS|1738240380|3969.8836572052|3969.8836572052|3969.6681366157|3969.6681366157
2025-01-30 12:34:00|CMIS|1738240440|3969.6662748662|3969.6662748662|3969.5215945198|3969.5215945198
2025-01-30 12:35:00|CMIS|1738240500|3969.5159310525|3969.5159310525|3969.375870233|3969.375870233
2025-01-30 12:36:00|CMIS|1738240560|3969.3495657159|3969.3495657159|3969.2613080492|3969.2613080492
2025-01-30 12:37:00|CMIS|1738240620|3969.2497208599|3969.2497208599|3969.1939098626|3969.1939098626
2025-01-30 12:38:00|CMIS|1738240680|3969.1793636912|3969.1793636912|3969.0745011594|3969.0745011594
2025-01-30 12:39:00|CMIS|1738240740|3969.0671500458|3969.0671500458|3968.9140668612|3968.9140668612
2025-01-30 12:40:00|CMIS|1738240800|3968.9127840091|3968.9127840091|3968.8083801608|3968.8083801608
2025-01-30 12:41:00|CMIS|1738240860|3968.8077867737|3968.8077867737|3968.6177039788|3968.6177039788
2025-01-30 12:42:00|CMIS|1738240920|3968.6146977805|3968.6146977805|3968.2804861353|3968.2804861353
2025-01-30 12:43:00|CMIS|1738240980|3968.2436828227|3968.2436828227|3967.9569524848|3967.9569524848
2025-01-30 12:44:00|CMIS|1738241040|3967.9342933488|3967.9342933488|3967.6113907332|3967.6113907332
2025-01-30 12:45:00|CMIS|1738241100|3967.6048515261|3967.6048515261|3967.3960014087|3967.3960014087
2025-01-30 12:46:00|CMIS|1738241160|3967.3654883449|3967.3654883449|3967.1240852166|3967.1240852166
2025-01-30 12:47:00|CMIS|1738241220|3967.1117513003|3967.1117513003|3966.980421252|3966.980421252
2025-01-30 12:48:00|CMIS|1738241280|3966.9756204369|3966.9756204369|3966.8393345077|3966.8393345077
2025-01-30 12:49:00|CMIS|1738241340|3966.8373448009|3966.8373448009|3966.6951704338|3966.6951704338
2025-01-30 12:50:00|CMIS|1738241400|3966.6817648176|3966.6817648176|3966.337404696|3966.337404696
2025-01-30 12:51:00|CMIS|1738241460|3966.3326569964|3966.3326569964|3966.1756332423|3966.1756332423
2025-01-30 12:52:00|CMIS|1738241520|3966.1486312437|3966.1486312437|3965.9765171635|3965.9765171635
2025-01-30 12:53:00|CMIS|1738241580|3965.9640900263|3965.9640900263|3965.8118784074|3965.8118784074
2025-01-30 12:54:00|CMIS|1738241640|3965.7809026305|3965.7809026305|3965.5600395261|3965.5600395261
2025-01-30 12:55:00|CMIS|1738241700|3965.5544354908|3965.5544354908|3965.4648693633|3965.4648693633
2025-01-30 12:56:00|CMIS|1738241760|3965.4568548261|3965.4568548261|3965.3218796251|3965.3245230629
2025-01-30 12:57:00|CMIS|1738241820|3965.3221068335|3965.3221068335|3965.2280404122|3965.2280404122
2025-01-30 12:58:00|CMIS|1738241880|3965.2155620431|3965.2155620431|3965.1464646214|3965.1464646214
2025-01-30 12:59:00|CMIS|1738241940|3965.1432433247|3965.1432433247|3965.0967553651|3965.0967553651
2025-01-30 13:00:00|CMIS|1738242000|3965.096131909|3965.096131909|3965.038434508|3965.038434508
2025-01-30 13:01:00|CMIS|1738242060|3965.03490569|3965.03490569|3964.7733397231|3964.7733397231
2025-01-30 13:02:00|CMIS|1738242120|3964.7700537134|3964.7700537134|3964.5357479769|3964.5357479769
2025-01-30 13:03:00|CMIS|1738242180|3964.5201362636|3964.5201362636|3964.3445481049|3964.3445481049
2025-01-30 13:04:00|CMIS|1738242240|3964.3115598882|3964.3115598882|3964.1984336626|3964.1984336626
2025-01-30 13:05:00|CMIS|1738242300|3964.19269925|3964.19269925|3964.0872125525|3964.0872125525
2025-01-30 13:06:00|CMIS|1738242360|3964.0846071391|3964.0846071391|3963.9442058127|3963.9442058127
2025-01-30 13:07:00|CMIS|1738242420|3963.9460009101|3963.9460009101|3963.7786850442|3963.7786850442
2025-01-30 13:08:00|CMIS|1738242480|3963.736138827|3963.736138827|3963.6119400183|3963.6119400183
2025-01-30 13:09:00|CMIS|1738242540|3963.6074656455|3963.6074656455|3963.5273119264|3963.5273119264
2025-01-30 13:10:00|CMIS|1738242600|3963.5154794107|3963.5154794107|3963.4077344708|3963.4077344708
2025-01-30 13:11:00|CMIS|1738242660|3963.381386359|3963.381386359|3963.3067998376|3963.3169822353
2025-01-30 13:12:00|CMIS|1738242720|3963.3098160178|3963.311135544|3963.2968830693|3963.2968830693
2025-01-30 13:13:00|CMIS|1738242780|3963.2957213076|3963.3043985875|3963.289706334|3963.3009139621
2025-01-30 13:14:00|CMIS|1738242840|3963.3033364653|3963.3476574312|3963.3033196563|3963.3476574312
2025-01-30 13:15:00|CMIS|1738242900|3963.3475108791|3963.6170677213|3963.3475108791|3963.6170677213
2025-01-30 13:16:00|CMIS|1738242960|3963.6383077744|3964.3763454382|3963.6383077744|3964.3763454382
2025-01-30 13:17:00|CMIS|1738243020|3964.4968581095|3965.2794121677|3964.4968581095|3965.2794121677
2025-01-30 13:18:00|CMIS|1738243080|3965.3131668245|3966.0746466725|3965.3131668245|3966.0746466725
2025-01-30 13:19:00|CMIS|1738243140|3966.1936045138|3966.9574833262|3966.1936045138|3966.9574833262
2025-01-30 13:20:00|CMIS|1738243200|3967.035781924|3967.6599979477|3967.035781924|3967.6599979477
2025-01-30 13:21:00|CMIS|1738243260|3967.7238568363|3968.2137935232|3967.7238568363|3968.2137935232
2025-01-30 13:22:00|CMIS|1738243320|3968.2585701838|3968.5265351612|3968.2585701838|3968.5265351612
2025-01-30 13:23:00|CMIS|1738243380|3968.5348304809|3968.8906885291|3968.5348304809|3968.8906885291
2025-01-30 13:24:00|CMIS|1738243440|3968.9738857048|3969.2526178225|3968.9738857048|3969.2526178225
2025-01-30 13:25:00|CMIS|1738243500|3969.2673076982|3969.5277041419|3969.2673076982|3969.5277041419
2025-01-30 13:26:00|CMIS|1738243560|3969.5308083222|3969.7244148507|3969.5308083222|3969.7244148507
2025-01-30 13:27:00|CMIS|1738243620|3969.7327294501|3969.9266442786|3969.7327294501|3969.9266442786
2025-01-30 13:28:00|CMIS|1738243680|3969.9846653832|3970.1827869308|3969.9846653832|3970.1827869308
2025-01-30 13:29:00|CMIS|1738243740|3970.2020549323|3970.3643395769|3970.2020549323|3970.3643395769
2025-01-30 13:30:00|CMIS|1738243800|3970.3795999757|3970.6054064935|3970.3795999757|3970.6054064935
2025-01-30 13:31:00|CMIS|1738243860|3970.6524877155|3971.7809610948|3970.6524877155|3971.7809610948
2025-01-30 13:32:00|CMIS|1738243920|3971.8143018641|3972.3771203964|3971.8143018641|3972.3771203964
2025-01-30 13:33:00|CMIS|1738243980|3972.383832555|3972.7943449289|3972.383832555|3972.7943449289
2025-01-30 13:34:00|CMIS|1738244040|3972.8649739645|3973.0909598482|3972.8649739645|3973.0909598482
2025-01-30 13:35:00|CMIS|1738244100|3973.1018025562|3973.230110405|3973.1018025562|3973.230110405
2025-01-30 13:36:00|CMIS|1738244160|3973.2446767784|3973.3425019203|3973.2446767784|3973.3425019203
2025-01-30 13:37:00|CMIS|1738244220|3973.3531683554|3973.4587796451|3973.3531683554|3973.4587796451
2025-01-30 13:38:00|CMIS|1738244280|3973.4661894046|3973.5224886215|3973.4661894046|3973.5224886215
2025-01-30 13:39:00|CMIS|1738244340|3973.5284608139|3973.6099482988|3973.5284608139|3973.6027861537
2025-01-30 13:40:00|CMIS|1738244400|3973.5887915975|3973.5887915975|3973.5201983833|3973.5255518911
2025-01-30 13:41:00|CMIS|1738244460|3973.5198049688|3973.5623453971|3973.5198049688|3973.5436734891
2025-01-30 13:42:00|CMIS|1738244520|3973.5443667006|3973.5909729888|3973.5443667006|3973.5879377337
2025-01-30 13:43:00|CMIS|1738244580|3973.6115381934|3973.6618146937|3973.6115381934|3973.6614599058
2025-01-30 13:44:00|CMIS|1738244640|3973.6620183728|3973.8230424614|3973.6620183728|3973.8230424614
2025-01-30 13:45:00|CMIS|1738244700|3973.8253150393|3973.9275821728|3973.8253150393|3973.9275821728
2025-01-30 13:46:00|CMIS|1738244760|3973.9405804322|3974.0524577229|3973.9405804322|3974.0524577229
2025-01-30 13:47:00|CMIS|1738244820|3974.0589147696|3974.0855642732|3974.0589147696|3974.0705391544
2025-01-30 13:48:00|CMIS|1738244880|3974.0727544455|3974.0857825908|3974.0652258252|3974.0652258252
2025-01-30 13:49:00|CMIS|1738244940|3974.0574900746|3974.0574900746|3974.0209348226|3974.0497822856
2025-01-30 13:50:00|CMIS|1738245000|3974.0617025935|3974.0721011731|3974.044076161|3974.044076161
2025-01-30 13:51:00|CMIS|1738245060|3974.0404554118|3974.0404554118|3974.0115071834|3974.0120652333
2025-01-30 13:52:00|CMIS|1738245120|3974.0173356453|3974.0216294962|3973.933060189|3973.933060189
2025-01-30 13:53:00|CMIS|1738245180|3973.9289167837|3973.9294160163|3973.9111666734|3973.9286555545
2025-01-30 13:54:00|CMIS|1738245240|3973.9371841645|3973.941229973|3973.9158243941|3973.9158243941
2025-01-30 13:55:00|CMIS|1738245300|3973.9145579638|3973.921039949|3973.9091255422|3973.9125599218
2025-01-30 13:56:00|CMIS|1738245360|3973.9156269679|3973.9544806973|3973.915218574|3973.9544806973
2025-01-30 13:57:00|CMIS|1738245420|3973.9571642719|3973.9697012633|3973.9406945747|3973.9556381445
2025-01-30 13:58:00|CMIS|1738245480|3973.9543616022|3973.9726577769|3973.942394979|3973.951454949
2025-01-30 13:59:00|CMIS|1738245540|3973.9534473657|3973.9888340996|3973.644580432|3973.644580432
2025-01-30 14:00:00|CMIS|1738245600|3973.6149333845|3973.6163700924|3973.5720974343|3973.5722547769
2025-01-30 14:01:00|CMIS|1738245660|3973.5915571104|3973.6292630291|3973.5834068852|3973.6292630291
2025-01-30 14:02:00|CMIS|1738245720|3973.6417327065|3973.6767387212|3973.6070231534|3973.6680856947
2025-01-30 14:03:00|CMIS|1738245780|3973.6797517855|3973.7966846619|3973.6797517855|3973.7966846619
2025-01-30 14:04:00|CMIS|1738245840|3973.8040497306|3973.8281946493|3973.7973472354|3973.7987927805
2025-01-30 14:05:00|CMIS|1738245900|3973.803006286|3973.803006286|3973.6373874663|3973.6385669806
2025-01-30 14:06:00|CMIS|1738245960|3973.634731766|3973.634731766|3973.5734175055|3973.576274353
2025-01-30 14:07:00|CMIS|1738246020|3973.5541034318|3973.5541034318|3973.2646888785|3973.2804564114
2025-01-30 14:08:00|CMIS|1738246080|3973.3397800308|3973.3397800308|3973.2460389023|3973.3209358912
2025-01-30 14:09:00|CMIS|1738246140|3973.322094219|3973.3395083952|3973.3193668684|3973.3368402839
2025-01-30 14:10:00|CMIS|1738246200|3973.3399100758|3973.3484538151|3973.3369537958|3973.345967161
2025-01-30 14:11:00|CMIS|1738246260|3973.3473896053|3973.4402349735|3973.3473896053|3973.4399629192
2025-01-30 14:12:00|CMIS|1738246320|3973.4414301802|3973.4567850353|3973.4351291422|3973.4464278727
2025-01-30 14:13:00|CMIS|1738246380|3973.4487674915|3973.4683134167|3973.4307803066|3973.4418279605
2025-01-30 14:14:00|CMIS|1738246440|3973.4448962266|3973.4861562234|3973.4448962266|3973.4647428484
2025-01-30 14:15:00|CMIS|1738246500|3973.4685418705|3973.6013753558|3973.4685418705|3973.6013753558
2025-01-30 14:16:00|CMIS|1738246560|3973.6002659329|3973.6144695405|3973.5581250484|3973.5581250484
2025-01-30 14:17:00|CMIS|1738246620|3973.5486605278|3973.5486605278|3973.1413827128|3973.1413827128
2025-01-30 14:18:00|CMIS|1738246680|3973.1045062616|3973.1045062616|3972.6479930234|3972.6479930234
2025-01-30 14:19:00|CMIS|1738246740|3972.6311977058|3972.6311977058|3972.4427190043|3972.4427190043
2025-01-30 14:20:00|CMIS|1738246800|3972.4180722233|3972.4180722233|3972.1675745807|3972.1675745807
2025-01-30 14:21:00|CMIS|1738246860|3972.1344176866|3972.1344176866|3971.8321195892|3971.8321195892
2025-01-30 14:22:00|CMIS|1738246920|3971.816770168|3971.816770168|3971.7073539951|3971.7073539951
2025-01-30 14:23:00|CMIS|1738246980|3971.7055986638|3971.7055986638|3971.5726401293|3971.5726401293
2025-01-30 14:24:00|CMIS|1738247040|3971.5487619369|3971.5487619369|3971.4140262137|3971.4140262137
2025-01-30 14:25:00|CMIS|1738247100|3971.4137745933|3971.4137745933|3971.2977692008|3971.2977692008
2025-01-30 14:26:00|CMIS|1738247160|3971.2925664615|3971.2925664615|3971.2456839492|3971.2495480979
2025-01-30 14:27:00|CMIS|1738247220|3971.2475483453|3971.2475483453|3971.1816243039|3971.1816243039
2025-01-30 14:28:00|CMIS|1738247280|3971.1403878539|3971.1403878539|3971.0310767141|3971.0310767141
2025-01-30 14:29:00|CMIS|1738247340|3971.0204009224|3971.0204009224|3970.9158518488|3970.9158518488
2025-01-30 14:30:00|CMIS|1738247400|3970.8901688177|3970.8901688177|3970.7887770455|3970.7887770455
2025-01-30 14:31:00|CMIS|1738247460|3970.7837173971|3970.7837173971|3969.9430318942|3969.9430318942
2025-01-30 14:32:00|CMIS|1738247520|3969.8979278271|3969.8979278271|3969.5667962858|3969.5667962858
2025-01-30 14:33:00|CMIS|1738247580|3969.5754185216|3969.5845908811|3969.5501207015|3969.5704809075
2025-01-30 14:34:00|CMIS|1738247640|3969.5188340929|3969.6037913022|3969.5188340929|3969.6037913022
2025-01-30 14:35:00|CMIS|1738247700|3969.5837900215|3969.635217234|3969.5837900215|3969.6036667678
2025-01-30 14:36:00|CMIS|1738247760|3969.5992582427|3969.6219376048|3969.5951209079|3969.6015661606
2025-01-30 14:37:00|CMIS|1738247820|3969.5971829204|3969.769436358|3969.5971829204|3969.7642405341
2025-01-30 14:38:00|CMIS|1738247880|3969.7653485982|3969.8903469411|3969.7653485982|3969.8903469411
2025-01-30 14:39:00|CMIS|1738247940|3969.8919211301|3969.9875328051|3969.8919211301|3969.9875328051
2025-01-30 14:40:00|CMIS|1738248000|3970.0078282451|3970.1507734892|3970.0078282451|3970.1507734892
2025-01-30 14:41:00|CMIS|1738248060|3970.1605631013|3970.2668690282|3970.1605631013|3970.2668690282
2025-01-30 14:42:00|CMIS|1738248120|3970.2792896255|3970.3784775224|3970.2792896255|3970.3784775224
2025-01-30 14:43:00|CMIS|1738248180|3970.3805577335|3970.4322899067|3970.3805577335|3970.4151813701
2025-01-30 14:44:00|CMIS|1738248240|3970.4105411004|3970.4664325898|3970.4105411004|3970.4664325898
2025-01-30 14:45:00|CMIS|1738248300|3970.4786852881|3970.6413529064|3970.4786852881|3970.6413529064
2025-01-30 14:46:00|CMIS|1738248360|3970.6453998877|3970.9910097828|3970.6453998877|3970.9910097828
2025-01-30 14:47:00|CMIS|1738248420|3971.0155126809|3971.2288055459|3971.0155126809|3971.2288055459
2025-01-30 14:48:00|CMIS|1738248480|3971.2479581959|3971.5158677377|3971.2479581959|3971.5158677377
2025-01-30 14:49:00|CMIS|1738248540|3971.5718218398|3972.1847977198|3971.5718218398|3972.1847977198
2025-01-30 14:50:00|CMIS|1738248600|3972.2137956019|3974.2058944439|3972.2137956019|3974.2058944439
2025-01-30 14:51:00|CMIS|1738248660|3974.3114315943|3975.6621873726|3974.3114315943|3975.6621873726
2025-01-30 14:52:00|CMIS|1738248720|3975.7218017869|3977.0347708561|3975.7218017869|3977.0347708561
2025-01-30 14:53:00|CMIS|1738248780|3977.1013520351|3979.1434276691|3977.1013520351|3979.1434276691
2025-01-30 14:54:00|CMIS|1738248840|3979.7240051904|3981.659788859|3979.7240051904|3981.659788859
2025-01-30 14:55:00|CMIS|1738248900|3981.7541944926|3982.6933356526|3981.7541944926|3982.6933356526
2025-01-30 14:56:00|CMIS|1738248960|3982.7594244047|3983.7447291712|3982.7594244047|3983.7447291712
2025-01-30 14:57:00|CMIS|1738249020|3983.8927734245|3984.8928637896|3983.8927734245|3984.8928637896
2025-01-30 14:58:00|CMIS|1738249080|3984.9289083295|3985.677196346|3984.9289083295|3985.677196346
2025-01-30 14:59:00|CMIS|1738249140|3985.715962378|3986.431784676|3985.715962378|3986.431784676
2025-01-30 15:00:00|CMIS|1738249200|3986.4698997548|3986.8297100712|3986.4698997548|3986.8297100712
2025-01-30 15:01:00|CMIS|1738249260|3986.8421504352|3987.3523150317|3986.8421504352|3987.3523150317
2025-01-30 15:02:00|CMIS|1738249320|3987.3942796509|3988.2413212717|3987.3942796509|3988.2413212717
2025-01-30 15:03:00|CMIS|1738249380|3988.2724858488|3988.7287030948|3988.2724858488|3988.7287030948
2025-01-30 15:04:00|CMIS|1738249440|3988.7772561343|3989.2321118753|3988.7772561343|3989.2321118753
2025-01-30 15:05:00|CMIS|1738249500|3989.2889043208|3990.0662158525|3989.2889043208|3990.0662158525
2025-01-30 15:06:00|CMIS|1738249560|3990.118894418|3990.8877417919|3990.118894418|3990.8877417919
2025-01-30 15:07:00|CMIS|1738249620|3990.938375683|3992.0486196152|3990.938375683|3992.0486196152
2025-01-30 15:08:00|CMIS|1738249680|3992.0969872342|3992.9042328936|3992.0969872342|3992.9042328936
2025-01-30 15:09:00|CMIS|1738249740|3992.9363096422|3993.487536892|3992.9363096422|3993.487536892
2025-01-30 15:10:00|CMIS|1738249800|3993.5244276323|3994.0775009038|3993.5244276323|3994.0775009038
2025-01-30 15:11:00|CMIS|1738249860|3994.1150234536|3994.759908933|3994.1150234536|3994.759908933
2025-01-30 15:12:00|CMIS|1738249920|3994.8308715657|3995.5710677882|3994.8308715657|3995.5710677882
2025-01-30 15:13:00|CMIS|1738249980|3995.6790484145|3996.7061174235|3995.6790484145|3996.7061174235
2025-01-30 15:14:00|CMIS|1738250040|3996.7442450752|3997.1920599941|3996.7442450752|3997.1920599941
2025-01-30 15:15:00|CMIS|1738250100|3997.2206391618|3997.5659335005|3997.2206391618|3997.5659335005
2025-01-30 15:16:00|CMIS|1738250160|3997.6087208319|3998.0717528243|3997.6087208319|3998.0717528243
2025-01-30 15:17:00|CMIS|1738250220|3998.1027419711|3998.6886388662|3998.1027419711|3998.6886388662
2025-01-30 15:18:00|CMIS|1738250280|3998.7397272688|3999.4101259855|3998.7397272688|3999.4101259855
2025-01-30 15:19:00|CMIS|1738250340|3999.4516939026|3999.7842416826|3999.4516939026|3999.7842416826
2025-01-30 15:20:00|CMIS|1738250400|3999.7992087337|4000.1843733185|3999.7992087337|4000.1843733185
2025-01-30 15:21:00|CMIS|1738250460|4000.2029552351|4000.5129270197|4000.2029552351|4000.5129270197
2025-01-30 15:22:00|CMIS|1738250520|4000.5354321926|4000.7318528597|4000.5354321926|4000.7318528597
2025-01-30 15:23:00|CMIS|1738250580|4000.7380407438|4000.9330020246|4000.7380407438|4000.9330020246
2025-01-30 15:24:00|CMIS|1738250640|4000.9714273827|4001.186268036|4000.9714273827|4001.186268036
2025-01-30 15:25:00|CMIS|1738250700|4001.1912805388|4001.4943883776|4001.1912805388|4001.4943883776
2025-01-30 15:26:00|CMIS|1738250760|4001.5025065131|4001.6574228111|4001.5025065131|4001.6574228111
2025-01-30 15:27:00|CMIS|1738250820|4001.6678055531|4001.7037695298|4001.6678055531|4001.690146902
2025-01-30 15:28:00|CMIS|1738250880|4001.6900267013|4001.7011833148|4001.625083844|4001.7011833148
2025-01-30 15:29:00|CMIS|1738250940|4001.6791413943|4001.8291542036|4001.6773850449|4001.8291542036
2025-01-30 15:30:00|CMIS|1738251000|4001.8447600338|4001.938762247|4001.8447600338|4001.9349458286
2025-01-30 15:31:00|CMIS|1738251060|4001.9315957102|4002.2564099293|4001.9315957102|4002.2564099293
2025-01-30 15:32:00|CMIS|1738251120|4002.2752627861|4002.6281556715|4002.2752627861|4002.6281556715
2025-01-30 15:33:00|CMIS|1738251180|4002.6477949933|4002.9648465931|4002.6477949933|4002.9648465931
2025-01-30 15:34:00|CMIS|1738251240|4002.9771662444|4003.2411579912|4002.9771662444|4003.2411579912
2025-01-30 15:35:00|CMIS|1738251300|4003.2476042951|4003.4547413242|4003.2476042951|4003.4547413242
2025-01-30 15:36:00|CMIS|1738251360|4003.4610807665|4003.8843892284|4003.4610807665|4003.8843892284
2025-01-30 15:37:00|CMIS|1738251420|4003.9026049592|4004.2320373322|4003.9026049592|4004.2320373322
2025-01-30 15:38:00|CMIS|1738251480|4004.2436602747|4004.4824707885|4004.2436602747|4004.4824707885
2025-01-30 15:39:00|CMIS|1738251540|4004.4898802365|4004.7337936383|4004.4898802365|4004.7337936383
2025-01-30 15:40:00|CMIS|1738251600|4004.7376192964|4004.9477571972|4004.7376192964|4004.9477571972
2025-01-30 15:41:00|CMIS|1738251660|4004.9752752776|4005.2945218303|4004.9752752776|4005.2945218303
2025-01-30 15:42:00|CMIS|1738251720|4005.3202034571|4005.6563005542|4005.3202034571|4005.6563005542
2025-01-30 15:43:00|CMIS|1738251780|4005.6678684528|4005.9393729714|4005.6678684528|4005.9393729714
2025-01-30 15:44:00|CMIS|1738251840|4005.9499692404|4006.1831906605|4005.9499692404|4006.1831906605
2025-01-30 15:45:00|CMIS|1738251900|4006.1963623092|4006.4232083896|4006.1963623092|4006.4232083896
2025-01-30 15:46:00|CMIS|1738251960|4006.431411969|4006.8317464793|4006.431411969|4006.8317464793
2025-01-30 15:47:00|CMIS|1738252020|4006.8545074482|4007.0937837887|4006.8545074482|4007.0937837887
2025-01-30 15:48:00|CMIS|1738252080|4007.106439361|4007.430123422|4007.106439361|4007.430123422
2025-01-30 15:49:00|CMIS|1738252140|4007.4656230648|4007.8305146912|4007.4656230648|4007.8305146912
2025-01-30 15:50:00|CMIS|1738252200|4007.852670438|4008.4413210443|4007.852670438|4008.4413210443
2025-01-30 15:51:00|CMIS|1738252260|4008.457909497|4008.7310724711|4008.457909497|4008.7310724711
2025-01-30 15:52:00|CMIS|1738252320|4008.7451848929|4008.9221023292|4008.7451848929|4008.9221023292
2025-01-30 15:53:00|CMIS|1738252380|4008.9278668832|4009.0130505562|4008.9278668832|4009.0130505562
2025-01-30 15:54:00|CMIS|1738252440|4009.008839888|4009.008839888|4008.8203121624|4008.8203121624
2025-01-30 15:55:00|CMIS|1738252500|4008.812440184|4008.812440184|4008.7378435153|4008.7378435153
2025-01-30 15:56:00|CMIS|1738252560|4008.722767809|4008.722767809|4008.503970357|4008.503970357
2025-01-30 15:57:00|CMIS|1738252620|4008.4683848853|4008.4683848853|4008.1688236021|4008.1688236021
2025-01-30 15:58:00|CMIS|1738252680|4008.1501006063|4008.1501006063|4007.9845390673|4007.9845390673
2025-01-30 15:59:00|CMIS|1738252740|4007.9793255319|4007.9793255319|4007.9532015525|4007.9536508786
2025-01-30 16:00:00|CMIS|1738252800|4007.9542115721|4007.9591814609|4007.8182959469|4007.8182959469
2025-01-30 16:01:00|CMIS|1738252860|4007.8096309319|4007.8096309319|4007.7523769209|4007.7900142111
2025-01-30 16:02:00|CMIS|1738252920|4007.7858465327|4007.7858465327|4007.6048896182|4007.6048896182
2025-01-30 16:03:00|CMIS|1738252980|4007.597376496|4007.597376496|4007.4336252231|4007.4336252231
2025-01-30 16:04:00|CMIS|1738253040|4007.4263610993|4007.460217765|4007.4263610993|4007.460217765
2025-01-30 16:05:00|CMIS|1738253100|4007.4724101009|4007.5046768813|4007.4701393377|4007.473470244
2025-01-30 16:06:00|CMIS|1738253160|4007.4648407325|4007.4648407325|4007.3078351061|4007.3078351061
2025-01-30 16:07:00|CMIS|1738253220|4007.3024677206|4007.3024677206|4007.1233172507|4007.1233172507
2025-01-30 16:08:00|CMIS|1738253280|4007.0993969759|4007.0993969759|4006.8407205946|4006.8407205946
2025-01-30 16:09:00|CMIS|1738253340|4006.8297490073|4006.8297490073|4006.6297163892|4006.6297163892
2025-01-30 16:10:00|CMIS|1738253400|4006.6081923669|4006.6081923669|4006.3724496499|4006.3724496499
2025-01-30 16:11:00|CMIS|1738253460|4006.3517155967|4006.3517155967|4006.0373879512|4006.0373879512
2025-01-30 16:12:00|CMIS|1738253520|4005.9988643773|4005.9988643773|4005.5249023403|4005.5249023403
2025-01-30 16:13:00|CMIS|1738253580|4005.4364904986|4005.4364904986|4004.5342969936|4004.5342969936
2025-01-30 16:14:00|CMIS|1738253640|4004.4962228444|4004.4962228444|4004.165770582|4004.165770582
2025-01-30 16:15:00|CMIS|1738253700|4004.1376174974|4004.1376174974|4003.82321096|4003.82321096
2025-01-30 16:16:00|CMIS|1738253760|4003.7832644838|4003.7832644838|4003.4135267313|4003.4135267313
2025-01-30 16:17:00|CMIS|1738253820|4003.3894143789|4003.3894143789|4003.1462496828|4003.1462496828
2025-01-30 16:18:00|CMIS|1738253880|4003.1215549763|4003.1215549763|4002.7514912056|4002.7514912056
2025-01-30 16:19:00|CMIS|1738253940|4002.7334637203|4002.7334637203|4002.4999371501|4002.4999371501
2025-01-30 16:20:00|CMIS|1738254000|4002.4915837866|4002.4915837866|4002.3567810358|4002.3567810358
2025-01-30 16:21:00|CMIS|1738254060|4002.3452087544|4002.3452087544|4002.1850971031|4002.1850971031
2025-01-30 16:22:00|CMIS|1738254120|4002.1649397575|4002.1652881452|4002.0376193156|4002.0376193156
2025-01-30 16:23:00|CMIS|1738254180|4002.0325978971|4002.0325978971|4001.9065498899|4001.9065498899
2025-01-30 16:24:00|CMIS|1738254240|4001.9104585673|4001.9104585673|4001.8162264753|4001.8162264753
2025-01-30 16:25:00|CMIS|1738254300|4001.8184319112|4001.8215123525|4001.7932751665|4001.7981810539
2025-01-30 16:26:00|CMIS|1738254360|4001.7999955913|4001.9692515647|4001.7999955913|4001.9692515647
2025-01-30 16:27:00|CMIS|1738254420|4001.9806855855|4002.1561870497|4001.9806855855|4002.1561870497
2025-01-30 16:28:00|CMIS|1738254480|4002.193059738|4002.4988434911|4002.193059738|4002.4988434911
2025-01-30 16:29:00|CMIS|1738254540|4002.5662750858|4002.7850985467|4002.5662750858|4002.7850985467
2025-01-30 16:30:00|CMIS|1738254600|4002.7942778826|4003.0145429635|4002.7942778826|4003.0145429635
2025-01-30 16:31:00|CMIS|1738254660|4003.0378784477|4003.3498669009|4003.0378784477|4003.3498669009
2025-01-30 16:32:00|CMIS|1738254720|4003.3646682589|4003.5162390725|4003.3646682589|4003.5153813074
2025-01-30 16:33:00|CMIS|1738254780|4003.5232271229|4003.6219642939|4003.5232271229|4003.6219642939
2025-01-30 16:34:00|CMIS|1738254840|4003.6273293557|4003.7365976046|4003.6273293557|4003.7365976046
2025-01-30 16:35:00|CMIS|1738254900|4003.7379447508|4003.7396946981|4003.7321676334|4003.7394134533
2025-01-30 16:36:00|CMIS|1738254960|4003.7412663998|4003.7415881317|4003.5974197438|4003.5974197438
2025-01-30 16:37:00|CMIS|1738255020|4003.5900952899|4003.5900952899|4003.4751001813|4003.4751001813
2025-01-30 16:38:00|CMIS|1738255080|4003.4688551917|4003.4688551917|4003.3689190601|4003.3689190601
2025-01-30 16:39:00|CMIS|1738255140|4003.356499622|4003.356499622|4003.2937033109|4003.2937033109
2025-01-30 16:40:00|CMIS|1738255200|4003.28842228|4003.28842228|4003.2311427581|4003.2311427581
2025-01-30 16:41:00|CMIS|1738255260|4003.2291031065|4003.2291031065|4003.1039064651|4003.1039064651
2025-01-30 16:42:00|CMIS|1738255320|4003.0838803452|4003.0838803452|4002.9966400773|4002.9966400773
2025-01-30 16:43:00|CMIS|1738255380|4002.9931827405|4002.99646024|4002.9619881381|4002.9619881381
2025-01-30 16:44:00|CMIS|1738255440|4002.9599340946|4002.9599340946|4002.8886637621|4002.8886637621
2025-01-30 16:45:00|CMIS|1738255500|4002.8854661537|4002.8854661537|4002.814532565|4002.814532565
2025-01-30 16:46:00|CMIS|1738255560|4002.8139984262|4002.8139984262|4002.7607539692|4002.7607539692
2025-01-30 16:47:00|CMIS|1738255620|4002.7549948417|4002.7549948417|4002.5745578076|4002.5745578076
2025-01-30 16:48:00|CMIS|1738255680|4002.5686925268|4002.5686925268|4002.1625307239|4002.1625307239
2025-01-30 16:49:00|CMIS|1738255740|4002.1496806878|4002.1496806878|4001.8601678432|4001.8601678432
2025-01-30 16:50:00|CMIS|1738255800|4001.8384682591|4001.8384682591|4001.5481163431|4001.5481163431
2025-01-30 16:51:00|CMIS|1738255860|4001.539712912|4001.539712912|4001.397356936|4001.397356936
2025-01-30 16:52:00|CMIS|1738255920|4001.3743499459|4001.3743499459|4001.2354511029|4001.2354511029
2025-01-30 16:53:00|CMIS|1738255980|4001.2275775349|4001.2275775349|4001.1434924133|4001.1434924133
2025-01-30 16:54:00|CMIS|1738256040|4001.1434610417|4001.1434610417|4001.1278986807|4001.1330428071
2025-01-30 16:55:00|CMIS|1738256100|4001.1317766321|4001.1723530162|4001.1317766321|4001.1723530162
2025-01-30 16:56:00|CMIS|1738256160|4001.1821052779|4001.2881010313|4001.1807062052|4001.2716163693
2025-01-30 16:57:00|CMIS|1738256220|4001.2776652494|4001.3678227561|4001.2776652494|4001.3678227561
2025-01-30 16:58:00|CMIS|1738256280|4001.374631008|4001.4756996413|4001.374631008|4001.4756996413
2025-01-30 16:59:00|CMIS|1738256340|4001.488942124|4001.6742960905|4001.488942124|4001.6742960905
2025-01-30 17:00:00|CMIS|1738256400|4001.6827747221|4001.9455474845|4001.6827747221|4001.9455474845
2025-01-30 17:01:00|CMIS|1738256460|4001.9626148455|4002.0681809512|4001.9626148455|4002.0525590495
2025-01-30 17:02:00|CMIS|1738256520|4002.0463128439|4002.1196157623|4002.0178460754|4002.1196157623
2025-01-30 17:03:00|CMIS|1738256580|4002.1291673488|4002.1584682295|4002.0780876826|4002.1015761225
2025-01-30 17:04:00|CMIS|1738256640|4002.1024158762|4002.108237259|4001.9248945431|4001.9248945431
2025-01-30 17:05:00|CMIS|1738256700|4001.8998620284|4001.9046146536|4001.8320168195|4001.8337285617
2025-01-30 17:06:00|CMIS|1738256760|4001.8247556186|4001.8247556186|4001.7124689572|4001.7124689572
2025-01-30 17:07:00|CMIS|1738256820|4001.7096148899|4001.7096148899|4001.4435120649|4001.4435120649
2025-01-30 17:08:00|CMIS|1738256880|4001.4130120651|4001.4130120651|4001.2134182653|4001.2134182653
2025-01-30 17:09:00|CMIS|1738256940|4001.2022540349|4001.2022540349|4001.1257086908|4001.1257086908
2025-01-30 17:10:00|CMIS|1738257000|4001.1245296355|4001.1245296355|4001.042450932|4001.042450932
2025-01-30 17:11:00|CMIS|1738257060|4001.0364589631|4001.0364589631|4000.9047379588|4000.9103999366
2025-01-30 17:12:00|CMIS|1738257120|4000.8971156002|4000.8971156002|4000.7619674049|4000.7619674049
2025-01-30 17:13:00|CMIS|1738257180|4000.7573894063|4000.7573894063|4000.593800882|4000.593800882
2025-01-30 17:14:00|CMIS|1738257240|4000.5896515347|4000.5896515347|4000.3582034622|4000.3582034622
2025-01-30 17:15:00|CMIS|1738257300|4000.3459444658|4000.3459444658|4000.2051268009|4000.2051268009
2025-01-30 17:16:00|CMIS|1738257360|4000.2041463024|4000.2131730053|4000.1252268061|4000.1252268061
2025-01-30 17:17:00|CMIS|1738257420|4000.1260279029|4000.1260279029|4000.087437487|4000.1064849757
2025-01-30 17:18:00|CMIS|1738257480|4000.1108573057|4000.1557666716|3999.9283622864|3999.9283622864
2025-01-30 17:19:00|CMIS|1738257540|3999.914842838|3999.914842838|3999.7537849821|3999.7537849821
2025-01-30 17:20:00|CMIS|1738257600|3999.7648696099|3999.7648696099|3999.6822583626|3999.6905707902
2025-01-30 17:21:00|CMIS|1738257660|3999.6516520671|3999.6516520671|3999.52035226|3999.52035226
2025-01-30 17:22:00|CMIS|1738257720|3999.4887737199|3999.4887737199|3999.3664370465|3999.3664370465
2025-01-30 17:23:00|CMIS|1738257780|3999.3566921373|3999.3566921373|3999.2182346375|3999.2182346375
2025-01-30 17:24:00|CMIS|1738257840|3999.2125756249|3999.2125756249|3999.0273270327|3999.0273270327
2025-01-30 17:25:00|CMIS|1738257900|3999.0178163693|3999.0178163693|3998.8081963048|3998.8081963048
2025-01-30 17:26:00|CMIS|1738257960|3998.789371847|3998.789371847|3998.2944183966|3998.2944183966
2025-01-30 17:27:00|CMIS|1738258020|3998.27344088|3998.27344088|3997.9274642618|3997.9274642618
2025-01-30 17:28:00|CMIS|1738258080|3997.9080618223|3997.9080618223|3997.6998400563|3997.6998400563
2025-01-30 17:29:00|CMIS|1738258140|3997.6667885664|3997.6667885664|3997.2029685393|3997.2029685393
2025-01-30 17:30:00|CMIS|1738258200|3997.1831437046|3997.1831437046|3996.7489052483|3996.7489052483
2025-01-30 17:31:00|CMIS|1738258260|3996.6383360674|3996.6383360674|3995.8753163029|3995.8753163029
2025-01-30 17:32:00|CMIS|1738258320|3995.8700750485|3995.8700750485|3995.3177543102|3995.3177543102
2025-01-30 17:33:00|CMIS|1738258380|3995.2850655907|3995.2850655907|3994.9769672047|3994.9769672047
2025-01-30 17:34:00|CMIS|1738258440|3994.9379939454|3994.9379939454|3994.5184896735|3994.5184896735
2025-01-30 17:35:00|CMIS|1738258500|3994.4933117286|3994.4933117286|3994.3336741931|3994.3336741931
2025-01-30 17:36:00|CMIS|1738258560|3994.3238790161|3994.3238790161|3994.1628318579|3994.1628318579
2025-01-30 17:37:00|CMIS|1738258620|3994.1365204991|3994.1365204991|3993.7105413199|3993.7105413199
2025-01-30 17:38:00|CMIS|1738258680|3993.6798347226|3993.6798347226|3993.3232035488|3993.3232035488
2025-01-30 17:39:00|CMIS|1738258740|3993.3153776863|3993.3153776863|3992.5927249899|3992.5927249899
2025-01-30 17:40:00|CMIS|1738258800|3992.554348882|3992.554348882|3992.1860790479|3992.1860790479
2025-01-30 17:41:00|CMIS|1738258860|3992.022495001|3992.022495001|3991.4134314952|3991.4134314952
2025-01-30 17:42:00|CMIS|1738258920|3991.4001103234|3991.4001103234|3991.0874575939|3991.0874575939
2025-01-30 17:43:00|CMIS|1738258980|3991.0689680258|3991.0689680258|3990.7365136289|3990.7365136289
2025-01-30 17:44:00|CMIS|1738259040|3990.7316530943|3990.7316530943|3990.4662948944|3990.4662948944
2025-01-30 17:45:00|CMIS|1738259100|3990.4429291994|3990.4429291994|3990.1820117341|3990.1820117341
2025-01-30 17:46:00|CMIS|1738259160|3990.1669286996|3990.1669286996|3989.8708273876|3989.8708273876
2025-01-30 17:47:00|CMIS|1738259220|3989.8567182041|3989.8567182041|3989.6401615801|3989.6401615801
2025-01-30 17:48:00|CMIS|1738259280|3989.6210970652|3989.6210970652|3989.4451110136|3989.4451110136
2025-01-30 17:49:00|CMIS|1738259340|3989.4294529384|3989.4294529384|3989.2549972491|3989.2549972491
2025-01-30 17:50:00|CMIS|1738259400|3989.2468262477|3989.2468262477|3989.0881041844|3989.0881041844
2025-01-30 17:51:00|CMIS|1738259460|3989.0662402679|3989.0662402679|3988.8455831439|3988.8455831439
2025-01-30 17:52:00|CMIS|1738259520|3988.8270743155|3988.8270743155|3988.4072973497|3988.4072973497
2025-01-30 17:53:00|CMIS|1738259580|3988.3935915389|3988.3935915389|3988.1981044149|3988.1981044149
2025-01-30 17:54:00|CMIS|1738259640|3988.1938560667|3988.1938560667|3987.9380972631|3987.9380972631
2025-01-30 17:55:00|CMIS|1738259700|3987.9299171925|3987.9299171925|3987.6777114071|3987.6777114071
2025-01-30 17:56:00|CMIS|1738259760|3987.6736323448|3987.6736323448|3987.4404543491|3987.4404543491
2025-01-30 17:57:00|CMIS|1738259820|3987.4320440643|3987.4320440643|3987.1786718811|3987.1786718811
2025-01-30 17:58:00|CMIS|1738259880|3987.1732169912|3987.1732169912|3986.9122375322|3986.9122375322
2025-01-30 17:59:00|CMIS|1738259940|3986.9040125759|3986.9040125759|3986.6407955491|3986.6407955491
2025-01-30 18:00:00|CMIS|1738260000|3986.6080416542|3986.6080416542|3986.5109610905|3986.5257574492
2025-01-30 18:01:00|CMIS|1738260060|3986.5158025979|3986.5158025979|3986.2656100544|3986.2656100544
2025-01-30 18:02:00|CMIS|1738260120|3986.241527839|3986.241527839|3986.1276519952|3986.1276519952
2025-01-30 18:03:00|CMIS|1738260180|3986.1264915184|3986.1264915184|3985.7774255002|3985.7774255002
2025-01-30 18:04:00|CMIS|1738260240|3985.7614389228|3985.7614389228|3985.5117560817|3985.5117560817
2025-01-30 18:05:00|CMIS|1738260300|3985.4813115206|3985.4907540182|3985.3810506246|3985.3810506246
2025-01-30 18:06:00|CMIS|1738260360|3985.3677582824|3985.3677582824|3985.223199405|3985.223199405
2025-01-30 18:07:00|CMIS|1738260420|3985.2259806834|3985.2259806834|3985.0629288943|3985.0747175432
2025-01-30 18:08:00|CMIS|1738260480|3985.066760386|3985.066760386|3985.0072058375|3985.0072058375
2025-01-30 18:09:00|CMIS|1738260540|3985.0048126576|3985.0048126576|3984.8938423235|3984.8938423235
2025-01-30 18:10:00|CMIS|1738260600|3984.8906026989|3984.8906026989|3984.8302654746|3984.8325910175
2025-01-30 18:11:00|CMIS|1738260660|3984.8422971574|3984.8422971574|3984.8070728551|3984.8154002948
2025-01-30 18:12:00|CMIS|1738260720|3984.8060191612|3984.8156790803|3984.7807037537|3984.7807037537
2025-01-30 18:13:00|CMIS|1738260780|3984.7887895798|3984.7887895798|3984.741679767|3984.741679767
2025-01-30 18:14:00|CMIS|1738260840|3984.7435807458|3984.7457260933|3984.7110178669|3984.7405618937
2025-01-30 18:15:00|CMIS|1738260900|3984.73881212|3984.8136715425|3984.73881212|3984.8052596886
2025-01-30 18:16:00|CMIS|1738260960|3984.8004461172|3984.8004461172|3984.7238338653|3984.7238338653
2025-01-30 18:17:00|CMIS|1738261020|3984.7144233888|3984.7144233888|3984.6401619287|3984.6401619287
2025-01-30 18:18:00|CMIS|1738261080|3984.6344356589|3984.6344356589|3984.591373599|3984.591373599
2025-01-30 18:19:00|CMIS|1738261140|3984.5828363934|3984.5828363934|3984.4675675159|3984.4675675159
2025-01-30 18:20:00|CMIS|1738261200|3984.4676065448|3984.4676065448|3984.3261264437|3984.3261264437
2025-01-30 18:21:00|CMIS|1738261260|3984.3059737273|3984.3059737273|3984.2239126882|3984.2239126882
2025-01-30 18:22:00|CMIS|1738261320|3984.2034457451|3984.2034457451|3984.0326480061|3984.0330717542
2025-01-30 18:23:00|CMIS|1738261380|3984.0132832205|3984.0132832205|3983.9751219482|3983.9751219482
2025-01-30 18:24:00|CMIS|1738261440|3983.9815327561|3983.9815327561|3983.8962166787|3983.8962166787
2025-01-30 18:25:00|CMIS|1738261500|3983.8923403322|3983.8923403322|3983.8204372464|3983.8204372464
2025-01-30 18:26:00|CMIS|1738261560|3983.809316725|3983.809316725|3983.6030455448|3983.6030455448
2025-01-30 18:27:00|CMIS|1738261620|3983.5960351371|3983.5960351371|3983.1801715468|3983.1801715468
2025-01-30 18:28:00|CMIS|1738261680|3983.1513535797|3983.1513535797|3982.7716052196|3982.7716052196
2025-01-30 18:29:00|CMIS|1738261740|3982.7495556745|3982.7495556745|3982.4724934096|3982.4724934096
2025-01-30 18:30:00|CMIS|1738261800|3982.4511311469|3982.4511311469|3982.1707644434|3982.1707644434
2025-01-30 18:31:00|CMIS|1738261860|3982.1616520547|3982.1616520547|3982.0284068579|3982.0284068579
2025-01-30 18:32:00|CMIS|1738261920|3982.0181532874|3982.0181532874|3981.9746554389|3982.0153562354
2025-01-30 18:33:00|CMIS|1738261980|3982.0156189399|3982.0274746562|3982.0156189399|3982.0257807283
2025-01-30 18:34:00|CMIS|1738262040|3982.0258784705|3982.0343650777|3982.0029282022|3982.0198842645
2025-01-30 18:35:00|CMIS|1738262100|3982.0199242283|3982.0621887234|3982.0179311423|3982.0621887234
2025-01-30 18:36:00|CMIS|1738262160|3982.0588404561|3982.0607098608|3982.0252393405|3982.0252393405
2025-01-30 18:37:00|CMIS|1738262220|3982.0197931238|3982.0223020323|3981.9840958389|3982.0223020323
2025-01-30 18:38:00|CMIS|1738262280|3982.0266419616|3982.0981872641|3982.0266419616|3982.0981872641
2025-01-30 18:39:00|CMIS|1738262340|3982.1101994513|3982.3740745919|3982.1101994513|3982.3740745919
2025-01-30 18:40:00|CMIS|1738262400|3982.384670848|3982.5804527663|3982.384670848|3982.5804527663
2025-01-30 18:41:00|CMIS|1738262460|3982.6388413756|3983.1138780243|3982.6388413756|3983.1138780243
2025-01-30 18:42:00|CMIS|1738262520|3983.1252568534|3983.4014782359|3983.1252568534|3983.4014782359
2025-01-30 18:43:00|CMIS|1738262580|3983.4171408929|3983.6825086532|3983.4171408929|3983.6825086532
2025-01-30 18:44:00|CMIS|1738262640|3983.702584093|3983.8308970835|3983.702584093|3983.8308970835
2025-01-30 18:45:00|CMIS|1738262700|3983.8522295809|3983.9712615996|3983.8522295809|3983.9712615996
2025-01-30 18:46:00|CMIS|1738262760|3983.9938025575|3984.209998411|3983.9938025575|3984.209998411
2025-01-30 18:47:00|CMIS|1738262820|3984.2139647569|3984.3795705864|3984.2139647569|3984.3795705864
2025-01-30 18:48:00|CMIS|1738262880|3984.3926091594|3984.5123523924|3984.3926091594|3984.5123523924
2025-01-30 18:49:00|CMIS|1738262940|3984.5224385214|3984.682427016|3984.5224385214|3984.682427016
2025-01-30 18:50:00|CMIS|1738263000|3984.7145743129|3984.8987353136|3984.7145743129|3984.8987353136
2025-01-30 18:51:00|CMIS|1738263060|3984.9129702919|3985.1694653722|3984.9129702919|3985.1694653722
2025-01-30 18:52:00|CMIS|1738263120|3985.1849162749|3985.3275650903|3985.1849162749|3985.3275650903
2025-01-30 18:53:00|CMIS|1738263180|3985.3380579733|3985.4088644267|3985.3380579733|3985.4088644267
2025-01-30 18:54:00|CMIS|1738263240|3985.4119394724|3985.5450321817|3985.4119394724|3985.5450321817
2025-01-30 18:55:00|CMIS|1738263300|3985.5537765542|3985.6499882874|3985.5537765542|3985.6499882874
2025-01-30 18:56:00|CMIS|1738263360|3985.6533197049|3985.7182808544|3985.6533197049|3985.7182808544
2025-01-30 18:57:00|CMIS|1738263420|3985.7207631302|3985.8703462795|3985.7207631302|3985.8703462795
2025-01-30 18:58:00|CMIS|1738263480|3985.8849242244|3986.1069685963|3985.8849242244|3986.1069685963
2025-01-30 18:59:00|CMIS|1738263540|3986.1506849921|3986.2427239323|3986.1506849921|3986.2427239323
2025-01-30 19:00:00|CMIS|1738263600|3986.2443335008|3986.4372711885|3986.2443335008|3986.4372711885
2025-01-30 19:01:00|CMIS|1738263660|3986.4664750693|3986.6775772095|3986.4664750693|3986.6775772095
2025-01-30 19:02:00|CMIS|1738263720|3986.6890110567|3986.8240877646|3986.6890110567|3986.8240877646
2025-01-30 19:03:00|CMIS|1738263780|3986.8266916627|3987.0070805309|3986.8266916627|3987.0070805309
2025-01-30 19:04:00|CMIS|1738263840|3987.0602237529|3987.1686746766|3987.0602237529|3987.1686746766
2025-01-30 19:05:00|CMIS|1738263900|3987.1735201072|3987.2728122537|3987.1735201072|3987.2728122537
2025-01-30 19:06:00|CMIS|1738263960|3987.2906345729|3987.4249841984|3987.2906345729|3987.4249841984
2025-01-30 19:07:00|CMIS|1738264020|3987.4201488583|3987.4753230259|3987.4201488583|3987.4684903338
2025-01-30 19:08:00|CMIS|1738264080|3987.49217355|3987.5563437207|3987.4853870018|3987.5563437207
2025-01-30 19:09:00|CMIS|1738264140|3987.5604511191|3987.6933255055|3987.5604511191|3987.6933255055
2025-01-30 19:10:00|CMIS|1738264200|3987.7239925033|3987.8349023334|3987.7239925033|3987.8349023334
2025-01-30 19:11:00|CMIS|1738264260|3987.8357819916|3987.9796694726|3987.8357819916|3987.9796694726
2025-01-30 19:12:00|CMIS|1738264320|3987.987124124|3988.1067259014|3987.987124124|3988.1067259014
2025-01-30 19:13:00|CMIS|1738264380|3988.106778517|3988.2247940656|3988.106778517|3988.2247940656
2025-01-30 19:14:00|CMIS|1738264440|3988.2294222219|3988.5197845896|3988.2294222219|3988.5197845896
2025-01-30 19:15:00|CMIS|1738264500|3988.5253387775|3988.6817735382|3988.5253387775|3988.6817735382
2025-01-30 19:16:00|CMIS|1738264560|3988.7113772638|3988.8094090113|3988.7113772638|3988.8094090113
2025-01-30 19:17:00|CMIS|1738264620|3988.8218729538|3988.9775290486|3988.8218729538|3988.9775290486
2025-01-30 19:18:00|CMIS|1738264680|3988.9809752553|3989.0729936915|3988.9809752553|3989.0729936915
2025-01-30 19:19:00|CMIS|1738264740|3989.0792464078|3989.1176544453|3989.0792464078|3989.1176544453
2025-01-30 19:20:00|CMIS|1738264800|3989.1255864595|3989.2036735834|3989.1255864595|3989.2036735834
2025-01-30 19:21:00|CMIS|1738264860|3989.2033121821|3989.3219986379|3989.2033121821|3989.3219986379
2025-01-30 19:22:00|CMIS|1738264920|3989.325130893|3989.3384065976|3989.325130893|3989.3347091928
2025-01-30 19:23:00|CMIS|1738264980|3989.3339088554|3989.3828963138|3989.3339088554|3989.38146172
2025-01-30 19:24:00|CMIS|1738265040|3989.3839476845|3989.4284683088|3989.383498646|3989.4284683088
2025-01-30 19:25:00|CMIS|1738265100|3989.4280080252|3989.454388606|3989.4280080252|3989.4532710891
2025-01-30 19:26:00|CMIS|1738265160|3989.4558278711|3989.6053150597|3989.4558278711|3989.5943420233
2025-01-30 19:27:00|CMIS|1738265220|3989.5969171979|3990.0728725419|3989.5969171979|3990.0728725419
2025-01-30 19:28:00|CMIS|1738265280|3990.1084246576|3990.6130941092|3990.1084246576|3990.6130941092
2025-01-30 19:29:00|CMIS|1738265340|3990.6300383398|3990.9212541228|3990.6300383398|3990.9212541228
2025-01-30 19:30:00|CMIS|1738265400|3990.9458773782|3991.3710703841|3990.9458773782|3991.3710703841
2025-01-30 19:31:00|CMIS|1738265460|3991.3882250781|3991.6447918291|3991.3882250781|3991.6447918291
2025-01-30 19:32:00|CMIS|1738265520|3991.6768345338|3991.938268086|3991.6768345338|3991.938268086
2025-01-30 19:33:00|CMIS|1738265580|3991.935915912|3991.9798103989|3991.8892399581|3991.9798103989
2025-01-30 19:34:00|CMIS|1738265640|3991.9810720929|3992.0832788031|3991.9810720929|3992.0832788031
2025-01-30 19:35:00|CMIS|1738265700|3992.0885207018|3992.3081630885|3992.0885207018|3992.3081630885
2025-01-30 19:36:00|CMIS|1738265760|3992.3090349266|3992.4397672806|3992.3090349266|3992.4397672806
2025-01-30 19:37:00|CMIS|1738265820|3992.4314939477|3992.5995388357|3992.4314939477|3992.5995388357
2025-01-30 19:38:00|CMIS|1738265880|3992.6063619473|3992.7194134808|3992.6063619473|3992.7194134808
2025-01-30 19:39:00|CMIS|1738265940|3992.7227834203|3992.7265429949|3992.6633139695|3992.6732150785
2025-01-30 19:40:00|CMIS|1738266000|3992.6678389858|3992.67025526|3992.6110226651|3992.6110226651
2025-01-30 19:41:00|CMIS|1738266060|3992.6070567756|3992.6096433078|3992.5502037037|3992.5502037037
2025-01-30 19:42:00|CMIS|1738266120|3992.5443306701|3992.5443306701|3992.473192374|3992.473192374
2025-01-30 19:43:00|CMIS|1738266180|3992.4689989921|3992.4689989921|3992.3570802345|3992.3570802345
2025-01-30 19:44:00|CMIS|1738266240|3992.3544675747|3992.3544675747|3992.314530752|3992.314530752
2025-01-30 19:45:00|CMIS|1738266300|3992.3158642722|3992.3173506917|3992.3046319319|3992.3054611869
2025-01-30 19:46:00|CMIS|1738266360|3992.3067326693|3992.315524605|3992.3067326693|3992.315524605
2025-01-30 19:47:00|CMIS|1738266420|3992.3146012239|3992.3146012239|3992.2796925342|3992.2796925342
2025-01-30 19:48:00|CMIS|1738266480|3992.2783183774|3992.2783183774|3992.2441185267|3992.2441185267
2025-01-30 19:49:00|CMIS|1738266540|3992.2420759916|3992.2420759916|3992.1852652719|3992.1852652719
2025-01-30 19:50:00|CMIS|1738266600|3992.1762032545|3992.1762032545|3992.1287718398|3992.1287718398
2025-01-30 19:51:00|CMIS|1738266660|3992.1307847604|3992.1424774714|3992.1211344199|3992.1252351927
2025-01-30 19:52:00|CMIS|1738266720|3992.1272314655|3992.1709460364|3992.1272314655|3992.1695543454
2025-01-30 19:53:00|CMIS|1738266780|3992.1769928229|3992.2752301147|3992.1769928229|3992.2752301147
2025-01-30 19:54:00|CMIS|1738266840|3992.2800916776|3992.3898811877|3992.2800916776|3992.3898811877
2025-01-30 19:55:00|CMIS|1738266900|3992.3922993234|3992.5257491036|3992.3922993234|3992.5257491036
2025-01-30 19:56:00|CMIS|1738266960|3992.5267790951|3992.6500072589|3992.5267790951|3992.6500072589
2025-01-30 19:57:00|CMIS|1738267020|3992.6554830676|3992.8789765178|3992.6554830676|3992.8789765178
2025-01-30 19:58:00|CMIS|1738267080|3992.8861560375|3992.9460641031|3992.8861560375|3992.9381346431
2025-01-30 19:59:00|CMIS|1738267140|3992.9384323549|3993.0850845271|3992.9384323549|3993.0850845271
2025-01-30 20:00:00|CMIS|1738267200|3993.0994893784|3993.0994893784|3993.0597362254|3993.0666015798
2025-01-30 20:01:00|CMIS|1738267260|3993.058758437|3993.1577887568|3993.0400992725|3993.1543836914
2025-01-30 20:02:00|CMIS|1738267320|3993.166056644|3993.3467450544|3993.166056644|3993.3413115612
2025-01-30 20:03:00|CMIS|1738267380|3993.3387460156|3993.4330707603|3993.3380593725|3993.4280968971
2025-01-30 20:04:00|CMIS|1738267440|3993.4181077221|3993.5250308187|3993.4177930693|3993.5250308187
2025-01-30 20:05:00|CMIS|1738267500|3993.528449681|3993.6222043085|3993.528449681|3993.6222043085
2025-01-30 20:06:00|CMIS|1738267560|3993.6220042256|3993.6403949049|3993.6220042256|3993.6365762538
2025-01-30 20:07:00|CMIS|1738267620|3993.6370840953|3993.6885917628|3993.6338602642|3993.6885917628
2025-01-30 20:08:00|CMIS|1738267680|3993.6813266963|3993.7059711038|3993.6696575014|3993.7059711038
2025-01-30 20:09:00|CMIS|1738267740|3993.7133207241|3993.7806566452|3993.7100425791|3993.7653430942
2025-01-30 20:10:00|CMIS|1738267800|3993.7753387533|3993.8459488744|3993.770207035|3993.8356590767
2025-01-30 20:11:00|CMIS|1738267860|3993.8476897084|3993.9169005077|3993.8476897084|3993.912911466
2025-01-30 20:12:00|CMIS|1738267920|3993.9105550544|3993.9431856375|3993.9061408426|3993.9337172695
2025-01-30 20:13:00|CMIS|1738267980|3993.9669988992|3994.0027749215|3993.9522804362|3993.9955526901
2025-01-30 20:14:00|CMIS|1738268040|3993.9937179002|3993.9937179002|3993.9514501791|3993.9658433213
2025-01-30 20:15:00|CMIS|1738268100|3993.9637101514|3994.0204097135|3993.9637101514|3994.0204097135
2025-01-30 20:16:00|CMIS|1738268160|3994.0096709131|3994.1246254543|3994.0096709131|3994.1218859504
2025-01-30 20:17:00|CMIS|1738268220|3994.1246301643|3994.2077123161|3994.1246301643|3994.2077123161
2025-01-30 20:18:00|CMIS|1738268280|3994.2095118541|3994.4518603587|3994.2095118541|3994.4518603587
2025-01-30 20:19:00|CMIS|1738268340|3994.454600798|3994.5907459701|3994.454600798|3994.5907459701
2025-01-30 20:20:00|CMIS|1738268400|3994.5912048275|3994.8238620402|3994.5912048275|3994.8238620402
2025-01-30 20:21:00|CMIS|1738268460|3994.8314837993|3995.0551153728|3994.8314837993|3995.0551153728
2025-01-30 20:22:00|CMIS|1738268520|3995.0623251967|3995.252187314|3995.0623251967|3995.252187314
2025-01-30 20:23:00|CMIS|1738268580|3995.2546442227|3995.4840315605|3995.2546442227|3995.4840315605
2025-01-30 20:24:00|CMIS|1738268640|3995.4939844928|3995.6449595759|3995.4939844928|3995.6449595759
2025-01-30 20:25:00|CMIS|1738268700|3995.6462599695|3995.9237680479|3995.6462599695|3995.9237680479
2025-01-30 20:26:00|CMIS|1738268760|3995.9404639252|3996.1010971493|3995.9404639252|3996.1010971493
2025-01-30 20:27:00|CMIS|1738268820|3996.1104499591|3996.4338926688|3996.1104499591|3996.4338926688
2025-01-30 20:28:00|CMIS|1738268880|3996.4470088654|3996.6432137237|3996.4470088654|3996.6432137237
2025-01-30 20:29:00|CMIS|1738268940|3996.6648077279|3996.861391561|3996.6648077279|3996.861391561
2025-01-30 20:30:00|CMIS|1738269000|3996.8633494508|3997.0810959791|3996.8633494508|3997.0810959791
2025-01-30 20:31:00|CMIS|1738269060|3997.081901639|3997.205598098|3997.081901639|3997.205107865
2025-01-30 20:32:00|CMIS|1738269120|3997.206499595|3997.2403174369|3997.2033616077|3997.2163687876
2025-01-30 20:33:00|CMIS|1738269180|3997.2192660181|3997.5084177361|3997.2192660181|3997.5084177361
2025-01-30 20:34:00|CMIS|1738269240|3997.5208930599|3997.5357686336|3997.5023983015|3997.5255231845
2025-01-30 20:35:00|CMIS|1738269300|3997.4921653865|3997.4921653865|3997.4545265132|3997.4907279055
2025-01-30 20:36:00|CMIS|1738269360|3997.4936810024|3997.5391928198|3997.4913528582|3997.5266223968
2025-01-30 20:37:00|CMIS|1738269420|3997.5612661672|3997.5848468615|3997.2108607967|3997.2108607967
2025-01-30 20:38:00|CMIS|1738269480|3997.1104343614|3997.1104343614|3995.8719699456|3995.8719699456
2025-01-30 20:39:00|CMIS|1738269540|3995.8523865559|3995.8523865559|3995.3412079435|3995.3412079435
2025-01-30 20:40:00|CMIS|1738269600|3995.3036944457|3995.3036944457|3994.7670010279|3994.7670010279
2025-01-30 20:41:00|CMIS|1738269660|3994.7416907185|3994.7416907185|3994.0966592905|3994.0966592905
2025-01-30 20:42:00|CMIS|1738269720|3994.0490053043|3994.0490053043|3993.5170746737|3993.5170746737
2025-01-30 20:43:00|CMIS|1738269780|3993.4985818843|3993.4985818843|3993.2279716015|3993.2279716015
2025-01-30 20:44:00|CMIS|1738269840|3993.2001573301|3993.2001573301|3992.8921314587|3992.8921314587
2025-01-30 20:45:00|CMIS|1738269900|3992.8829309996|3992.8829309996|3992.0226209049|3992.0226209049
2025-01-30 20:46:00|CMIS|1738269960|3992.0058290002|3992.0058290002|3991.3423614318|3991.3423614318
2025-01-30 20:47:00|CMIS|1738270020|3991.3149153795|3991.3149153795|3990.8188938124|3990.8188938124
2025-01-30 20:48:00|CMIS|1738270080|3990.7894272808|3990.7894272808|3990.3953746824|3990.3953746824
2025-01-30 20:49:00|CMIS|1738270140|3990.3717143922|3990.3717143922|3990.072333245|3990.072333245
2025-01-30 20:50:00|CMIS|1738270200|3990.0564393582|3990.0564393582|3989.8260599032|3989.8260599032
2025-01-30 20:51:00|CMIS|1738270260|3989.7962468435|3989.7962468435|3989.5573682018|3989.5573682018
2025-01-30 20:52:00|CMIS|1738270320|3989.5324394841|3989.5324394841|3989.2840315032|3989.2840315032
2025-01-30 20:53:00|CMIS|1738270380|3989.2524049226|3989.2524049226|3989.0356169696|3989.0356169696
2025-01-30 20:54:00|CMIS|1738270440|3989.0222292893|3989.0222292893|3988.6922413899|3988.6922413899
2025-01-30 20:55:00|CMIS|1738270500|3988.6699621935|3988.6699621935|3988.3026227758|3988.3026227758
2025-01-30 20:56:00|CMIS|1738270560|3988.2839381525|3988.2839381525|3987.9713195507|3987.9713195507
2025-01-30 20:57:00|CMIS|1738270620|3987.9614467446|3987.9614467446|3987.6136830518|3987.6136830518
2025-01-30 20:58:00|CMIS|1738270680|3987.5959158071|3987.5959158071|3987.2647382823|3987.2647382823
2025-01-30 20:59:00|CMIS|1738270740|3987.2435517728|3987.2435517728|3986.8969619002|3986.8969619002
2025-01-30 21:00:00|CMIS|1738270800|3986.8755426206|3986.8755426206|3985.8886731308|3985.8886731308
2025-01-30 21:01:00|CMIS|1738270860|3985.7704261658|3985.7704261658|3985.2152163006|3985.2152163006
2025-01-30 21:02:00|CMIS|1738270920|3985.1737892999|3985.1737892999|3984.760961154|3984.760961154
2025-01-30 21:03:00|CMIS|1738270980|3984.7437471868|3984.7437471868|3984.4376765571|3984.4376765571
2025-01-30 21:04:00|CMIS|1738271040|3984.4268057967|3984.4268057967|3984.1827394266|3984.1827394266
2025-01-30 21:05:00|CMIS|1738271100|3984.1670606448|3984.1670606448|3983.9479656034|3983.9479656034
2025-01-30 21:06:00|CMIS|1738271160|3983.9312829637|3983.9312829637|3983.7532190937|3983.7532190937
2025-01-30 21:07:00|CMIS|1738271220|3983.7440072151|3983.7440072151|3983.562701082|3983.562701082
2025-01-30 21:08:00|CMIS|1738271280|3983.5262372262|3983.5262372262|3983.3126501845|3983.3126501845
2025-01-30 21:09:00|CMIS|1738271340|3983.2977601618|3983.2977601618|3983.0270940977|3983.0270940977
2025-01-30 21:10:00|CMIS|1738271400|3983.0113084094|3983.0113084094|3982.6912318694|3982.6912318694
2025-01-30 21:11:00|CMIS|1738271460|3982.6636088512|3982.6636088512|3982.4196185989|3982.4196185989
2025-01-30 21:12:00|CMIS|1738271520|3982.4064621471|3982.4064621471|3982.118279794|3982.118279794
2025-01-30 21:13:00|CMIS|1738271580|3982.064276429|3982.064276429|3981.8695446512|3981.8695446512
2025-01-30 21:14:00|CMIS|1738271640|3981.8658406631|3981.8658406631|3981.578215919|3981.578215919
2025-01-30 21:15:00|CMIS|1738271700|3981.5757845171|3981.5757845171|3981.4103850413|3981.4103850413
2025-01-30 21:16:00|CMIS|1738271760|3981.4032849942|3981.4032849942|3981.1431571009|3981.1431571009
2025-01-30 21:17:00|CMIS|1738271820|3981.1294235434|3981.1294235434|3980.9298343831|3980.9298343831
2025-01-30 21:18:00|CMIS|1738271880|3980.9194493724|3980.9194493724|3980.6779588588|3980.6779588588
2025-01-30 21:19:00|CMIS|1738271940|3980.6746914784|3980.6746914784|3980.4878584135|3980.4878584135
2025-01-30 21:20:00|CMIS|1738272000|3980.4838513164|3980.4838513164|3980.2514324935|3980.2514324935
2025-01-30 21:21:00|CMIS|1738272060|3980.2464817198|3980.2464817198|3980.0640647687|3980.0640647687
2025-01-30 21:22:00|CMIS|1738272120|3980.060318541|3980.060318541|3979.9258518858|3979.9258518858
2025-01-30 21:23:00|CMIS|1738272180|3979.9226687431|3979.9226687431|3979.6906415715|3979.6906415715
2025-01-30 21:24:00|CMIS|1738272240|3979.6808752955|3979.6808752955|3979.4758105781|3979.4758105781
2025-01-30 21:25:00|CMIS|1738272300|3979.4725130157|3979.4725130157|3979.154367818|3979.154367818
2025-01-30 21:26:00|CMIS|1738272360|3979.1134894713|3979.1134894713|3979.0352340308|3979.0352340308
2025-01-30 21:27:00|CMIS|1738272420|3979.0271859637|3979.0271859637|3978.8787933864|3978.8787933864
2025-01-30 21:28:00|CMIS|1738272480|3978.8593007802|3978.8593007802|3978.6859783238|3978.6859783238
2025-01-30 21:29:00|CMIS|1738272540|3978.6824914896|3978.6824914896|3978.4912422275|3978.4912422275
2025-01-30 21:30:00|CMIS|1738272600|3978.4880091973|3978.4880091973|3978.2273168591|3978.2273168591
2025-01-30 21:31:00|CMIS|1738272660|3978.2098711195|3978.2098711195|3977.9013343419|3977.9013343419
2025-01-30 21:32:00|CMIS|1738272720|3977.8599758318|3977.8599758318|3977.6275526876|3977.6275526876
2025-01-30 21:33:00|CMIS|1738272780|3977.6178742054|3977.6178742054|3977.454804351|3977.454804351
2025-01-30 21:34:00|CMIS|1738272840|3977.4507934127|3977.4507934127|3977.3229524247|3977.3229524247
2025-01-30 21:35:00|CMIS|1738272900|3977.28237813|3977.28237813|3977.193823809|3977.193823809
2025-01-30 21:36:00|CMIS|1738272960|3977.1923392188|3977.1923392188|3977.0728016695|3977.0728016695
2025-01-30 21:37:00|CMIS|1738273020|3977.0658741844|3977.0658741844|3976.6802950425|3976.6802950425
2025-01-30 21:38:00|CMIS|1738273080|3976.6286234979|3976.6286234979|3976.297013799|3976.297013799
2025-01-30 21:39:00|CMIS|1738273140|3976.2937611487|3976.2937611487|3976.221710878|3976.221710878
2025-01-30 21:40:00|CMIS|1738273200|3976.2092498998|3976.2092498998|3976.1198481941|3976.1293011527
2025-01-30 21:41:00|CMIS|1738273260|3976.1318832687|3976.1483302306|3976.1011159376|3976.1011159376
2025-01-30 21:42:00|CMIS|1738273320|3976.0937821485|3976.0984705663|3975.9996538803|3975.9996538803
2025-01-30 21:43:00|CMIS|1738273380|3975.9953107032|3976.0147488372|3975.9945004519|3975.9981253972
2025-01-30 21:44:00|CMIS|1738273440|3975.9965249554|3975.9991767579|3975.9894723559|3975.995656585
2025-01-30 21:45:00|CMIS|1738273500|3975.9980963898|3976.2058543667|3975.9980963898|3976.2058543667
2025-01-30 21:46:00|CMIS|1738273560|3976.2205444041|3976.3550344117|3976.2205444041|3976.3526228675
2025-01-30 21:47:00|CMIS|1738273620|3976.351416061|3976.351416061|3976.3259581622|3976.3396696707
2025-01-30 21:48:00|CMIS|1738273680|3976.3303358898|3976.3303358898|3976.2179570333|3976.2179570333
2025-01-30 21:49:00|CMIS|1738273740|3976.2163154674|3976.2163154674|3976.0034318387|3976.0034318387
2025-01-30 21:50:00|CMIS|1738273800|3975.9972651741|3975.9972651741|3975.7511138292|3975.7511138292
2025-01-30 21:51:00|CMIS|1738273860|3975.7235929421|3975.7235929421|3975.4831693414|3975.4831693414
2025-01-30 21:52:00|CMIS|1738273920|3975.4593329198|3975.4593329198|3975.34687515|3975.34687515
2025-01-30 21:53:00|CMIS|1738273980|3975.3390715525|3975.3390715525|3975.2560869682|3975.2560869682
2025-01-30 21:54:00|CMIS|1738274040|3975.2492667007|3975.2492667007|3975.1932188273|3975.1932188273
2025-01-30 21:55:00|CMIS|1738274100|3975.1917348928|3975.1992131898|3975.1487635768|3975.1487635768
2025-01-30 21:56:00|CMIS|1738274160|3975.1391219415|3975.1391219415|3974.8652202724|3974.8652202724
2025-01-30 21:57:00|CMIS|1738274220|3974.8687535765|3974.8687535765|3974.652270985|3974.652270985
2025-01-30 21:58:00|CMIS|1738274280|3974.6327222853|3974.6327222853|3974.3301482013|3974.3301482013
2025-01-30 21:59:00|CMIS|1738274340|3974.3302624272|3974.3302624272|3974.2217074305|3974.233467399
2025-01-30 22:00:00|CMIS|1738274400|3974.2349394846|3974.6826156224|3974.2031831836|3974.6826156224
2025-01-30 22:01:00|CMIS|1738274460|3974.7565139176|3974.9566423526|3974.7565139176|3974.9566423526
2025-01-30 22:02:00|CMIS|1738274520|3974.9697104064|3975.122047181|3974.9697104064|3975.122047181
2025-01-30 22:03:00|CMIS|1738274580|3975.1311509401|3975.2445159081|3975.1311509401|3975.2445159081
2025-01-30 22:04:00|CMIS|1738274640|3975.2448381768|3975.273677481|3975.2448381768|3975.273677481
2025-01-30 22:05:00|CMIS|1738274700|3975.2710530726|3975.2840696845|3975.265606732|3975.2840696845
2025-01-30 22:06:00|CMIS|1738274760|3975.2852680866|3975.3312940498|3975.2852680866|3975.3312940498
2025-01-30 22:07:00|CMIS|1738274820|3975.332569089|3975.4060861754|3975.332569089|3975.4060861754
2025-01-30 22:08:00|CMIS|1738274880|3975.4287003418|3975.5282305216|3975.4287003418|3975.5282305216
2025-01-30 22:09:00|CMIS|1738274940|3975.528218445|3975.6808758247|3975.528218445|3975.6808758247
2025-01-30 22:10:00|CMIS|1738275000|3975.6981789396|3976.0071590445|3975.6981789396|3976.0071590445
2025-01-30 22:11:00|CMIS|1738275060|3976.0271361938|3976.1820566334|3976.0271361938|3976.1820566334
2025-01-30 22:12:00|CMIS|1738275120|3976.20168282|3976.5179268743|3976.20168282|3976.5179268743
2025-01-30 22:13:00|CMIS|1738275180|3976.5604901542|3976.7049243264|3976.5604901542|3976.7049243264
2025-01-30 22:14:00|CMIS|1738275240|3976.7096584938|3976.9708681794|3976.7096584938|3976.9708681794
2025-01-30 22:15:00|CMIS|1738275300|3976.9717326853|3977.0375734801|3976.9710822868|3977.0375734801
2025-01-30 22:16:00|CMIS|1738275360|3977.0452637297|3977.1840843604|3977.0452637297|3977.1840843604
2025-01-30 22:17:00|CMIS|1738275420|3977.2003399064|3977.3522562753|3977.2003399064|3977.3522562753
2025-01-30 22:18:00|CMIS|1738275480|3977.3544348141|3977.3608626599|3977.2891275803|3977.2891275803
2025-01-30 22:19:00|CMIS|1738275540|3977.2917606389|3977.3084361472|3977.2917606389|3977.3067882658
2025-01-30 22:20:00|CMIS|1738275600|3977.3028032085|3977.3049177412|3977.2915591782|3977.2915591782
2025-01-30 22:21:00|CMIS|1738275660|3977.2857352275|3977.2912613844|3977.2792234636|3977.2792234636
2025-01-30 22:22:00|CMIS|1738275720|3977.2790752633|3977.2790752633|3977.2244711391|3977.2244711391
2025-01-30 22:23:00|CMIS|1738275780|3977.2281006603|3977.2281006603|3977.1779547763|3977.1779547763
2025-01-30 22:24:00|CMIS|1738275840|3977.1781519157|3977.1821322403|3977.1781519157|3977.18211521
2025-01-30 22:25:00|CMIS|1738275900|3977.1843279989|3977.1918069768|3977.1816144813|3977.1918069768
2025-01-30 22:26:00|CMIS|1738275960|3977.1884988967|3977.2018187926|3977.1853616695|3977.1926467964
2025-01-30 22:27:00|CMIS|1738276020|3977.1905272746|3977.1905272746|3977.1854382178|3977.1856140888
2025-01-30 22:28:00|CMIS|1738276080|3977.185296664|3977.1856086462|3977.1747085849|3977.1780821138
2025-01-30 22:29:00|CMIS|1738276140|3977.1786775079|3977.1853710057|3977.1719698413|3977.1853710057
2025-01-30 22:30:00|CMIS|1738276200|3977.1911684384|3977.2624665514|3977.1911684384|3977.2624665514
2025-01-30 22:31:00|CMIS|1738276260|3977.2766224649|3977.7030193539|3977.2766224649|3977.6969894192
2025-01-30 22:32:00|CMIS|1738276320|3977.712151151|3977.8635997522|3977.712151151|3977.8635997522
2025-01-30 22:33:00|CMIS|1738276380|3977.8636435456|3977.8714417853|3977.843245419|3977.8463867054
2025-01-30 22:34:00|CMIS|1738276440|3977.8434072851|3977.856092558|3977.8426263472|3977.8521884883
2025-01-30 22:35:00|CMIS|1738276500|3977.8546363319|3977.900959599|3977.8546363319|3977.900959599
2025-01-30 22:36:00|CMIS|1738276560|3977.9028363764|3977.9174256519|3977.9017623623|3977.9124797527
2025-01-30 22:37:00|CMIS|1738276620|3977.9142440501|3978.0544244309|3977.9142440501|3978.0544244309
2025-01-30 22:38:00|CMIS|1738276680|3978.0565913481|3978.1476091272|3978.0565913481|3978.1461367876
2025-01-30 22:39:00|CMIS|1738276740|3978.1463672388|3978.1625964505|3978.138078617|3978.1496198234
2025-01-30 22:40:00|CMIS|1738276800|3978.1474057805|3978.2009063619|3978.1436600686|3978.1524080796
2025-01-30 22:41:00|CMIS|1738276860|3978.1576203224|3978.2423743813|3978.1576203224|3978.226162222
2025-01-30 22:42:00|CMIS|1738276920|3978.2260817817|3978.2638337079|3978.224668571|3978.2569548264
2025-01-30 22:43:00|CMIS|1738276980|3978.2665113438|3978.3748015289|3978.2657314793|3978.3748015289
2025-01-30 22:44:00|CMIS|1738277040|3978.376851661|3978.6660340232|3978.3532837387|3978.6660340232
2025-01-30 22:45:00|CMIS|1738277100|3978.6953059401|3978.8742925599|3978.6953059401|3978.8742925599
2025-01-30 22:46:00|CMIS|1738277160|3978.8777382377|3979.068978967|3978.8777382377|3979.068978967
2025-01-30 22:47:00|CMIS|1738277220|3979.0848251718|3979.3702234342|3979.0848251718|3979.3702234342
2025-01-30 22:48:00|CMIS|1738277280|3979.3949957852|3979.9161583106|3979.3949957852|3979.9161583106
2025-01-30 22:49:00|CMIS|1738277340|3979.9873681179|3980.2956886403|3979.9873681179|3980.2956886403
2025-01-30 22:50:00|CMIS|1738277400|3980.3020208817|3980.612460506|3980.3020208817|3980.612460506
2025-01-30 22:51:00|CMIS|1738277460|3980.6290460693|3980.7636991531|3980.6290460693|3980.7636991531
2025-01-30 22:52:00|CMIS|1738277520|3980.7728011326|3980.8673726372|3980.7728011326|3980.8673726372
2025-01-30 22:53:00|CMIS|1738277580|3980.8754216406|3980.9414089743|3980.8754216406|3980.9414089743
2025-01-30 22:54:00|CMIS|1738277640|3980.9486298402|3980.9859131594|3980.9486298402|3980.9856142779
2025-01-30 22:55:00|CMIS|1738277700|3980.9892013389|3981.0272381367|3980.98790701|3981.0272381367
2025-01-30 22:56:00|CMIS|1738277760|3981.0360385811|3981.0878949483|3981.0360385811|3981.0849537966
2025-01-30 22:57:00|CMIS|1738277820|3981.1089719201|3981.2980694794|3981.1089719201|3981.2980694794
2025-01-30 22:58:00|CMIS|1738277880|3981.3023840363|3981.3292919851|3981.3023840363|3981.3283476857
2025-01-30 22:59:00|CMIS|1738277940|3981.3178261031|3981.4065021335|3981.3099332352|3981.4065021335
2025-01-30 23:00:00|CMIS|1738278000|3981.4434893583|3981.5350393614|3981.4434893583|3981.5350393614
2025-01-30 23:01:00|CMIS|1738278060|3981.556830068|3981.6778380206|3981.556830068|3981.6778380206
2025-01-30 23:02:00|CMIS|1738278120|3981.6844247744|3981.7891632112|3981.6844247744|3981.7891632112
2025-01-30 23:03:00|CMIS|1738278180|3981.7988283404|3981.8356672544|3981.7988283404|3981.8166201393
2025-01-30 23:04:00|CMIS|1738278240|3981.8307777121|3981.8768838332|3981.8118296732|3981.8768838332
2025-01-30 23:05:00|CMIS|1738278300|3981.8998846518|3982.0997944341|3981.8998846518|3982.0997944341
2025-01-30 23:06:00|CMIS|1738278360|3982.1367045168|3982.2437707196|3982.1367045168|3982.2437707196
2025-01-30 23:07:00|CMIS|1738278420|3982.2469090025|3982.3526894234|3982.2469090025|3982.3526894234
2025-01-30 23:08:00|CMIS|1738278480|3982.4139323121|3982.7633112761|3982.4139323121|3982.7633112761
2025-01-30 23:09:00|CMIS|1738278540|3982.7779985591|3983.0669253306|3982.7779985591|3983.0669253306
2025-01-30 23:10:00|CMIS|1738278600|3983.0890033454|3983.1460418747|3983.0890033454|3983.1451856907
2025-01-30 23:11:00|CMIS|1738278660|3983.1641647039|3983.243406118|3983.1641647039|3983.243406118
2025-01-30 23:12:00|CMIS|1738278720|3983.2473725013|3983.3344968142|3983.2473725013|3983.3344968142
2025-01-30 23:13:00|CMIS|1738278780|3983.3434607829|3983.3482093578|3983.2913584554|3983.2913584554
2025-01-30 23:14:00|CMIS|1738278840|3983.297461539|3983.3399907519|3983.294899496|3983.3399907519
2025-01-30 23:15:00|CMIS|1738278900|3983.3446767652|3983.3840352467|3983.3446767652|3983.3798197444
2025-01-30 23:16:00|CMIS|1738278960|3983.3899250019|3983.4203816359|3983.3806240409|3983.4164101103
2025-01-30 23:17:00|CMIS|1738279020|3983.4232745138|3983.4696404086|3983.4232745138|3983.4696404086
2025-01-30 23:18:00|CMIS|1738279080|3983.4732799274|3983.5031712082|3983.4732799274|3983.5031712082
2025-01-30 23:19:00|CMIS|1738279140|3983.5094310186|3983.5913152714|3983.5094310186|3983.5913152714
2025-01-30 23:20:00|CMIS|1738279200|3983.6105157151|3983.6740209404|3983.6105157151|3983.6740209404
2025-01-30 23:21:00|CMIS|1738279260|3983.6845438862|3983.8460780976|3983.6845438862|3983.8460780976
2025-01-30 23:22:00|CMIS|1738279320|3983.8499830436|3983.9619845296|3983.8499830436|3983.9619845296
2025-01-30 23:23:00|CMIS|1738279380|3983.9707633748|3984.0649664542|3983.9707633748|3984.0649664542
2025-01-30 23:24:00|CMIS|1738279440|3984.0671300108|3984.1737962511|3984.0671300108|3984.1737962511
2025-01-30 23:25:00|CMIS|1738279500|3984.1772511401|3984.2490471619|3984.1772511401|3984.2490471619
2025-01-30 23:26:00|CMIS|1738279560|3984.2637145148|3984.3552155295|3984.2637145148|3984.3552155295
2025-01-30 23:27:00|CMIS|1738279620|3984.371886377|3984.4772254258|3984.371886377|3984.4772254258
2025-01-30 23:28:00|CMIS|1738279680|3984.4819238799|3984.6078534693|3984.4819238799|3984.6078534693
2025-01-30 23:29:00|CMIS|1738279740|3984.6136588242|3984.6824999886|3984.6121396681|3984.6824999886
2025-01-30 23:30:00|CMIS|1738279800|3984.6907085379|3984.7411932955|3984.6907085379|3984.7411932955
2025-01-30 23:31:00|CMIS|1738279860|3984.7460513209|3984.8139237391|3984.7460513209|3984.8139237391
2025-01-30 23:32:00|CMIS|1738279920|3984.8195163814|3984.8308542848|3984.8191166361|3984.8273143305
2025-01-30 23:33:00|CMIS|1738279980|3984.8247408495|3984.8247408495|3984.8142754642|3984.8142754642
2025-01-30 23:34:00|CMIS|1738280040|3984.8061449315|3984.8061449315|3984.7594536904|3984.7618003225
2025-01-30 23:35:00|CMIS|1738280100|3984.7702884206|3984.7702884206|3984.7472105237|3984.7540162276
2025-01-30 23:36:00|CMIS|1738280160|3984.7509966395|3984.7509966395|3984.7262376952|3984.730990317
2025-01-30 23:37:00|CMIS|1738280220|3984.7287627085|3984.7605460599|3984.727167462|3984.7324869981
2025-01-30 23:38:00|CMIS|1738280280|3984.7300923612|3984.73207334|3984.7130523884|3984.7130523884
2025-01-30 23:39:00|CMIS|1738280340|3984.7031130712|3984.7031130712|3984.6481293782|3984.6483574677
2025-01-30 23:40:00|CMIS|1738280400|3984.6480887138|3984.6480887138|3984.6109925328|3984.6109925328
2025-01-30 23:41:00|CMIS|1738280460|3984.6112733872|3984.6112733872|3984.4910044467|3984.4961800692
2025-01-30 23:42:00|CMIS|1738280520|3984.4964352678|3984.4964352678|3984.4688575056|3984.4688575056
2025-01-30 23:43:00|CMIS|1738280580|3984.4697434985|3984.4697434985|3984.4170023759|3984.4170023759
2025-01-30 23:44:00|CMIS|1738280640|3984.4082696697|3984.4082696697|3984.2065366662|3984.2065366662
2025-01-30 23:45:00|CMIS|1738280700|3984.1773137071|3984.1773137071|3984.0360381271|3984.0360381271
2025-01-30 23:46:00|CMIS|1738280760|3984.0099168439|3984.0099168439|3983.703719748|3983.703719748
2025-01-30 23:47:00|CMIS|1738280820|3983.6993808062|3983.6993808062|3983.4992881628|3983.4992881628
2025-01-30 23:48:00|CMIS|1738280880|3983.4944690613|3983.4944690613|3983.3086116939|3983.3086116939
2025-01-30 23:49:00|CMIS|1738280940|3983.2891882409|3983.2891882409|3983.1173308624|3983.1173308624
2025-01-30 23:50:00|CMIS|1738281000|3983.1018501253|3983.1018501253|3982.9656209084|3982.9656209084
2025-01-30 23:51:00|CMIS|1738281060|3982.9627322656|3982.9627322656|3982.879511331|3982.879511331
2025-01-30 23:52:00|CMIS|1738281120|3982.8553230837|3982.8553230837|3982.7729716731|3982.7729716731
2025-01-30 23:53:00|CMIS|1738281180|3982.7535144172|3982.7535144172|3982.4711590255|3982.4711590255
2025-01-30 23:54:00|CMIS|1738281240|3982.4653239304|3982.4653239304|3982.1828124885|3982.1828124885
2025-01-30 23:55:00|CMIS|1738281300|3982.1597914393|3982.1597914393|3981.9070891499|3981.9070891499
2025-01-30 23:56:00|CMIS|1738281360|3981.9046268429|3981.9046268429|3981.5627637473|3981.5627637473
2025-01-30 23:57:00|CMIS|1738281420|3981.5443455998|3981.5443455998|3981.3173717759|3981.3173717759
2025-01-30 23:58:00|CMIS|1738281480|3981.3103113819|3981.3103113819|3981.0636122664|3981.0636122664
2025-01-30 23:59:00|CMIS|1738281540|3981.0542280892|3981.0542280892|3980.7735710873|3980.7735710873
2025-01-31 00:00:00|CMIS|1738281600|3980.7367373964|3980.7367373964|3980.5617663126|3980.5617663126
2025-01-31 00:01:00|CMIS|1738281660|3980.5574479424|3980.5574479424|3980.1360294252|3980.1360294252
2025-01-31 00:02:00|CMIS|1738281720|3980.1122843693|3980.1122843693|3979.6382017076|3979.6382017076
2025-01-31 00:03:00|CMIS|1738281780|3979.6348359335|3979.6348359335|3979.4563286898|3979.4563286898
2025-01-31 00:04:00|CMIS|1738281840|3979.4553967626|3979.4553967626|3979.2948004738|3979.2948004738
2025-01-31 00:05:00|CMIS|1738281900|3979.2844651255|3979.2844651255|3979.1863754524|3979.1863754524
2025-01-31 00:06:00|CMIS|1738281960|3979.1835271744|3979.1835271744|3979.0129407069|3979.0129407069
2025-01-31 00:07:00|CMIS|1738282020|3979.0065023965|3979.0065023965|3978.7733784294|3978.7733784294
2025-01-31 00:08:00|CMIS|1738282080|3978.6236305228|3978.6236305228|3977.9689675731|3977.9689675731
2025-01-31 00:09:00|CMIS|1738282140|3977.9485325034|3977.9485325034|3977.5290321238|3977.5290321238
2025-01-31 00:10:00|CMIS|1738282200|3977.416376355|3977.416376355|3976.0039456268|3976.0039456268
2025-01-31 00:11:00|CMIS|1738282260|3975.975144394|3975.975144394|3975.4110550211|3975.4110550211
2025-01-31 00:12:00|CMIS|1738282320|3975.3737860235|3975.3737860235|3974.5123415047|3974.5123415047
2025-01-31 00:13:00|CMIS|1738282380|3974.4810145325|3974.4810145325|3973.6905300223|3973.6905300223
2025-01-31 00:14:00|CMIS|1738282440|3973.6553156569|3973.6553156569|3973.1275749048|3973.1275749048
2025-01-31 00:15:00|CMIS|1738282500|3973.1105750873|3973.1105750873|3972.6358330776|3972.6358330776
2025-01-31 00:16:00|CMIS|1738282560|3972.618408234|3972.618408234|3970.9762799318|3970.9762799318
2025-01-31 00:17:00|CMIS|1738282620|3970.9383472901|3970.9383472901|3970.0866192228|3970.0866192228
2025-01-31 00:18:00|CMIS|1738282680|3970.0522568475|3970.0522568475|3969.6126015516|3969.6126015516
2025-01-31 00:19:00|CMIS|1738282740|3969.5712980986|3969.5712980986|3968.9763785228|3968.9763785228
2025-01-31 00:20:00|CMIS|1738282800|3968.936360823|3968.936360823|3968.5186170957|3968.5186170957
2025-01-31 00:21:00|CMIS|1738282860|3968.4917602086|3968.4917602086|3967.7549889171|3967.7549889171
2025-01-31 00:22:00|CMIS|1738282920|3967.7464056463|3967.7464056463|3967.3209849647|3967.3209849647
2025-01-31 00:23:00|CMIS|1738282980|3967.3000192546|3967.3000192546|3966.8318372812|3966.8318372812
2025-01-31 00:24:00|CMIS|1738283040|3966.811584792|3966.811584792|3966.4759160812|3966.4759160812
2025-01-31 00:25:00|CMIS|1738283100|3966.4705200117|3966.4705200117|3966.3037564489|3966.3058070454
2025-01-31 00:26:00|CMIS|1738283160|3966.3085381068|3966.3132852204|3966.2699323695|3966.2699323695
2025-01-31 00:27:00|CMIS|1738283220|3966.2684714885|3966.2684714885|3966.1273080108|3966.144135371
2025-01-31 00:28:00|CMIS|1738283280|3966.1385896432|3966.1385896432|3965.882834739|3965.8929213396
2025-01-31 00:29:00|CMIS|1738283340|3965.8936711539|3965.8970407343|3965.7828861065|3965.7828861065
2025-01-31 00:30:00|CMIS|1738283400|3965.7808174843|3965.7841746297|3965.7104757998|3965.7218295871
2025-01-31 00:31:00|CMIS|1738283460|3965.7038071183|3965.7038071183|3965.3012936266|3965.3012936266
2025-01-31 00:32:00|CMIS|1738283520|3965.2938512422|3965.2938512422|3965.2264521303|3965.2264521303
2025-01-31 00:33:00|CMIS|1738283580|3965.2188220941|3965.2188220941|3965.1907043889|3965.2180453235
2025-01-31 00:34:00|CMIS|1738283640|3965.2116185443|3965.294488229|3965.2027407278|3965.2027407278
2025-01-31 00:35:00|CMIS|1738283700|3965.1873718511|3965.1873718511|3965.0415263552|3965.0628825434
2025-01-31 00:36:00|CMIS|1738283760|3965.032143014|3965.060781174|3964.9991925908|3965.0060595635
2025-01-31 00:37:00|CMIS|1738283820|3965.0081312718|3965.0245663484|3965.0044007691|3965.005147257
2025-01-31 00:38:00|CMIS|1738283880|3965.0092802172|3965.0264903417|3964.9616797134|3964.9616797134
2025-01-31 00:39:00|CMIS|1738283940|3964.9442662571|3964.9446253311|3964.8704276679|3964.8829494372
2025-01-31 00:40:00|CMIS|1738284000|3964.8795004107|3964.8858988355|3964.8749936483|3964.8793851408
2025-01-31 00:41:00|CMIS|1738284060|3964.8789808212|3964.8789808212|3964.6585867759|3964.6585867759
2025-01-31 00:42:00|CMIS|1738284120|3964.6623077333|3964.6777592582|3964.6516725592|3964.6689782852
2025-01-31 00:43:00|CMIS|1738284180|3964.6681046918|3964.7446057315|3964.6681046918|3964.7311985193
2025-01-31 00:44:00|CMIS|1738284240|3964.7183287401|3964.7400150958|3964.7104681089|3964.7208077121
2025-01-31 00:45:00|CMIS|1738284300|3964.7386006315|3964.7397297916|3964.7231939015|3964.7355880524
2025-01-31 00:46:00|CMIS|1738284360|3964.7319274066|3964.7319274066|3964.5555899652|3964.5555899652
2025-01-31 00:47:00|CMIS|1738284420|3964.56889658|3964.6095527616|3964.5169959032|3964.6095527616
2025-01-31 00:48:00|CMIS|1738284480|3964.6249991684|3964.6814052907|3964.6249991684|3964.6814052907
2025-01-31 00:49:00|CMIS|1738284540|3964.6800215794|3964.7032899828|3964.6750153734|3964.7032899828
2025-01-31 00:50:00|CMIS|1738284600|3964.7027770034|3964.8657855587|3964.7027770034|3964.8657855587
2025-01-31 00:51:00|CMIS|1738284660|3964.8688800944|3964.8911055494|3964.8502733263|3964.8911055494
2025-01-31 00:52:00|CMIS|1738284720|3964.87743463|3965.0751142453|3964.87743463|3965.0751142453
2025-01-31 00:53:00|CMIS|1738284780|3965.0642995666|3965.071205599|3965.0279750385|3965.0555767779
2025-01-31 00:54:00|CMIS|1738284840|3965.0820835012|3965.1245303422|3965.0733481933|3965.1223523326
2025-01-31 00:55:00|CMIS|1738284900|3965.1524971454|3965.2117645083|3965.1480379092|3965.2117645083
2025-01-31 00:56:00|CMIS|1738284960|3965.2155095295|3965.3456184733|3965.2155095295|3965.3351170796
2025-01-31 00:57:00|CMIS|1738285020|3965.3344650938|3965.3680291908|3965.3344650938|3965.3680291908
2025-01-31 00:58:00|CMIS|1738285080|3965.3676596318|3965.404799736|3965.3676596318|3965.3917960204
2025-01-31 00:59:00|CMIS|1738285140|3965.3933462915|3965.5276173029|3965.3933462915|3965.5276173029
2025-01-31 01:00:00|CMIS|1738285200|3965.5275992249|3965.5491346864|3965.5275992249|3965.5487988479
2025-01-31 01:01:00|CMIS|1738285260|3965.5483560449|3965.6605324026|3965.5483560449|3965.6605324026
2025-01-31 01:02:00|CMIS|1738285320|3965.6605150977|3965.710263577|3965.6594904335|3965.710263577
2025-01-31 01:03:00|CMIS|1738285380|3965.7324188417|3965.8419018475|3965.7324188417|3965.8419018475
2025-01-31 01:04:00|CMIS|1738285440|3965.8572320114|3965.902820832|3965.8536736823|3965.902820832
2025-01-31 01:05:00|CMIS|1738285500|3965.9281665672|3965.9304464618|3965.9002882859|3965.9002882859
2025-01-31 01:06:00|CMIS|1738285560|3965.9088515699|3965.9088515699|3965.8939235106|3965.8984057404
2025-01-31 01:07:00|CMIS|1738285620|3965.9035858358|3965.9099189207|3965.8882774504|3965.9018879537
2025-01-31 01:08:00|CMIS|1738285680|3965.8807410533|3965.9267628871|3965.8807410533|3965.9267628871
2025-01-31 01:09:00|CMIS|1738285740|3965.9312556119|3965.9717775366|3965.9312556119|3965.9717775366
2025-01-31 01:10:00|CMIS|1738285800|3965.9701165931|3966.194511228|3965.9701165931|3966.194511228
2025-01-31 01:11:00|CMIS|1738285860|3966.1955086523|3966.2947417629|3966.1955086523|3966.2947417629
2025-01-31 01:12:00|CMIS|1738285920|3966.3030574149|3966.4856402544|3966.3030574149|3966.4856402544
2025-01-31 01:13:00|CMIS|1738285980|3966.4865897739|3966.6073790621|3966.4865897739|3966.6073790621
2025-01-31 01:14:00|CMIS|1738286040|3966.6157338537|3966.8374303158|3966.6157338537|3966.8374303158
2025-01-31 01:15:00|CMIS|1738286100|3966.8472033176|3967.023651827|3966.8472033176|3967.023651827
2025-01-31 01:16:00|CMIS|1738286160|3967.0328356374|3967.8584939074|3967.0328356374|3967.8584939074
2025-01-31 01:17:00|CMIS|1738286220|3967.8837362755|3968.3876345908|3967.8837362755|3968.3876345908
2025-01-31 01:18:00|CMIS|1738286280|3968.4094804988|3968.7127058313|3968.4094804988|3968.7127058313
2025-01-31 01:19:00|CMIS|1738286340|3968.7429444512|3969.0584246797|3968.7429444512|3969.0584246797
2025-01-31 01:20:00|CMIS|1738286400|3969.0626406282|3969.3153035996|3969.0626406282|3969.3153035996
2025-01-31 01:21:00|CMIS|1738286460|3969.32157709|3969.6904055223|3969.32157709|3969.6904055223
2025-01-31 01:22:00|CMIS|1738286520|3969.6955934156|3969.8317457964|3969.6955934156|3969.8317457964
2025-01-31 01:23:00|CMIS|1738286580|3969.8309259032|3969.9589056337|3969.8295655681|3969.8840688775
2025-01-31 01:24:00|CMIS|1738286640|3969.9052633019|3969.9838315017|3969.8995000025|3969.9825618113
2025-01-31 01:25:00|CMIS|1738286700|3969.9885246218|3970.0049084347|3969.956065536|3969.9844118252
2025-01-31 01:26:00|CMIS|1738286760|3969.9739764588|3969.9739764588|3969.9233342385|3969.9388641246
2025-01-31 01:27:00|CMIS|1738286820|3969.9380089222|3969.9380089222|3969.7543534763|3969.7543534763
2025-01-31 01:28:00|CMIS|1738286880|3969.7500074858|3969.7500074858|3969.2204760444|3969.2204760444
2025-01-31 01:29:00|CMIS|1738286940|3969.2169882523|3969.2169882523|3968.9826706461|3968.9856087042
2025-01-31 01:30:00|CMIS|1738287000|3968.987571411|3968.9965907496|3968.8431711669|3968.8431711669
2025-01-31 01:31:00|CMIS|1738287060|3968.8398440258|3968.8398440258|3968.6999131731|3968.6999131731
2025-01-31 01:32:00|CMIS|1738287120|3968.696461444|3968.6975450857|3968.6643038014|3968.6779625117
2025-01-31 01:33:00|CMIS|1738287180|3968.6676532452|3968.6783460944|3968.6675930262|3968.6675930262
2025-01-31 01:34:00|CMIS|1738287240|3968.6657378273|3968.6657378273|3968.5447828035|3968.5447828035
2025-01-31 01:35:00|CMIS|1738287300|3968.5426996371|3968.5426996371|3968.492105641|3968.4928627872
2025-01-31 01:36:00|CMIS|1738287360|3968.4930224798|3968.5023094477|3968.4216736624|3968.4216736624
2025-01-31 01:37:00|CMIS|1738287420|3968.4135325224|3968.4135325224|3968.3135888168|3968.3135888168
2025-01-31 01:38:00|CMIS|1738287480|3968.303867396|3968.303867396|3968.252829265|3968.2681258277
2025-01-31 01:39:00|CMIS|1738287540|3968.2710903398|3968.2763337964|3968.2467137002|3968.2467137002
2025-01-31 01:40:00|CMIS|1738287600|3968.236091659|3968.2361878248|3968.2143035632|3968.216148271
2025-01-31 01:41:00|CMIS|1738287660|3968.2161879599|3968.2161879599|3968.1733749753|3968.2078280756
2025-01-31 01:42:00|CMIS|1738287720|3968.20383975|3968.2056570989|3968.1436275753|3968.1436275753
2025-01-31 01:43:00|CMIS|1738287780|3968.1439838328|3968.1439838328|3967.9971066173|3967.9971066173
2025-01-31 01:44:00|CMIS|1738287840|3967.9955208361|3967.9955208361|3967.9213826201|3967.9213826201
2025-01-31 01:45:00|CMIS|1738287900|3967.9029284261|3967.9029284261|3967.8649880133|3967.8649880133
2025-01-31 01:46:00|CMIS|1738287960|3967.8547792578|3967.8547792578|3967.78864454|3967.78864454
2025-01-31 01:47:00|CMIS|1738288020|3967.7736077855|3967.7736077855|3967.6659228273|3967.6659228273
2025-01-31 01:48:00|CMIS|1738288080|3967.641146002|3967.641146002|3967.3869085289|3967.3869085289
2025-01-31 01:49:00|CMIS|1738288140|3967.384555182|3967.384555182|3967.2325216252|3967.2325216252
2025-01-31 01:50:00|CMIS|1738288200|3967.230953452|3967.230953452|3966.9565504846|3966.9565504846
2025-01-31 01:51:00|CMIS|1738288260|3966.9537724364|3966.9537724364|3966.8713116157|3966.8713116157
2025-01-31 01:52:00|CMIS|1738288320|3966.8681586143|3966.8681586143|3966.5394674114|3966.5394674114
2025-01-31 01:53:00|CMIS|1738288380|3966.5308102459|3966.5308102459|3966.4284975594|3966.4284975594
2025-01-31 01:54:00|CMIS|1738288440|3966.3852957283|3966.3852957283|3966.2579515362|3966.2579515362
2025-01-31 01:55:00|CMIS|1738288500|3966.2279970032|3966.2279970032|3966.085663478|3966.085663478
2025-01-31 01:56:00|CMIS|1738288560|3966.0849819206|3966.0849819206|3965.8961784262|3965.8961784262
2025-01-31 01:57:00|CMIS|1738288620|3965.8976300531|3965.9004378531|3965.8602129967|3965.8602129967
2025-01-31 01:58:00|CMIS|1738288680|3965.8621353443|3965.8621353443|3965.7828381878|3965.7831298457
2025-01-31 01:59:00|CMIS|1738288740|3965.7829258252|3965.7829258252|3965.6486778057|3965.6486778057
2025-01-31 02:00:00|CMIS|1738288800|3965.6474475192|3965.6474475192|3965.6013952106|3965.6037099914
2025-01-31 02:01:00|CMIS|1738288860|3965.6020564628|3965.6020564628|3965.4072480524|3965.4072480524
2025-01-31 02:02:00|CMIS|1738288920|3965.3990312339|3965.3990312339|3965.3030030747|3965.3030030747
2025-01-31 02:03:00|CMIS|1738288980|3965.2839099331|3965.2839099331|3965.0953369716|3965.0953369716
2025-01-31 02:04:00|CMIS|1738289040|3965.0883451098|3965.0946931723|3965.0147479493|3965.0486289952
2025-01-31 02:05:00|CMIS|1738289100|3965.0076928094|3965.0501937391|3964.9958800491|3965.0501937391
2025-01-31 02:06:00|CMIS|1738289160|3965.0367627977|3965.0367627977|3964.9645200982|3964.9645200982
2025-01-31 02:07:00|CMIS|1738289220|3964.9552778559|3964.9570405582|3964.9225460303|3964.922932565
2025-01-31 02:08:00|CMIS|1738289280|3964.9211735634|3964.9302114025|3964.8555876858|3964.8555876858
2025-01-31 02:09:00|CMIS|1738289340|3964.8471344228|3964.8733058627|3964.7961018029|3964.8733058627
2025-01-31 02:10:00|CMIS|1738289400|3964.9199340312|3964.9802377715|3964.9199340312|3964.9747127076
2025-01-31 02:11:00|CMIS|1738289460|3964.9841228373|3965.1386534199|3964.9841228373|3965.1386534199
2025-01-31 02:12:00|CMIS|1738289520|3965.1491506209|3965.244809594|3965.1491506209|3965.244809594
2025-01-31 02:13:00|CMIS|1738289580|3965.2444574354|3965.2953943046|3965.2444574354|3965.2953943046
2025-01-31 02:14:00|CMIS|1738289640|3965.2972627963|3965.3074223067|3965.2559823177|3965.2614348851
2025-01-31 02:15:00|CMIS|1738289700|3965.2728773733|3965.2839561362|3965.2668710195|3965.2839561362
2025-01-31 02:16:00|CMIS|1738289760|3965.2835249964|3965.2942150658|3965.2833917124|3965.2833917124
2025-01-31 02:17:00|CMIS|1738289820|3965.271985595|3965.271985595|3965.1911558718|3965.1911558718
2025-01-31 02:18:00|CMIS|1738289880|3965.1860992739|3965.1860992739|3965.0713740736|3965.0713740736
2025-01-31 02:19:00|CMIS|1738289940|3965.0646253753|3965.0646253753|3965.0238983865|3965.0238983865
2025-01-31 02:20:00|CMIS|1738290000|3965.0188242014|3965.0188242014|3964.9832130256|3964.9832130256
2025-01-31 02:21:00|CMIS|1738290060|3964.9843407316|3964.9843407316|3964.9499476213|3964.9641209812
2025-01-31 02:22:00|CMIS|1738290120|3964.9621206378|3964.9621206378|3964.9200035397|3964.9236826698
2025-01-31 02:23:00|CMIS|1738290180|3964.9330012465|3964.9890592946|3964.8915857757|3964.8915857757
2025-01-31 02:24:00|CMIS|1738290240|3964.8902768629|3964.8902768629|3964.8038257026|3964.8038257026
2025-01-31 02:25:00|CMIS|1738290300|3964.794497178|3964.7988413194|3964.7185532094|3964.7185532094
2025-01-31 02:26:00|CMIS|1738290360|3964.7226605336|3964.7226605336|3964.4894841559|3964.4927173817
2025-01-31 02:27:00|CMIS|1738290420|3964.4892391079|3964.5175647896|3964.3136410067|3964.3422616801
2025-01-31 02:28:00|CMIS|1738290480|3964.3338588069|3964.3890717535|3964.1931735393|3964.3890717535
2025-01-31 02:29:00|CMIS|1738290540|3964.2108402735|3964.2108402735|3964.0833069118|3964.0869202695
2025-01-31 02:30:00|CMIS|1738290600|3964.0819943983|3964.0819943983|3964.0213163267|3964.0213163267
2025-01-31 02:31:00|CMIS|1738290660|3963.8897761669|3963.8948700356|3963.7402726226|3963.7402726226
2025-01-31 02:32:00|CMIS|1738290720|3963.6856997838|3963.6856997838|3963.5061013703|3963.5061013703
2025-01-31 02:33:00|CMIS|1738290780|3963.4722249821|3963.4722249821|3963.1209484854|3963.1209484854
2025-01-31 02:34:00|CMIS|1738290840|3963.1033281983|3963.1033281983|3962.4593494298|3962.4593494298
2025-01-31 02:35:00|CMIS|1738290900|3962.4556770319|3962.4556770319|3961.939862268|3961.939862268
2025-01-31 02:36:00|CMIS|1738290960|3961.9064492488|3961.9064492488|3961.465425188|3961.465425188
2025-01-31 02:37:00|CMIS|1738291020|3961.4450462802|3961.4450462802|3961.2217692237|3961.2217692237
2025-01-31 02:38:00|CMIS|1738291080|3961.2049025834|3961.2049025834|3961.0408621201|3961.0408621201
2025-01-31 02:39:00|CMIS|1738291140|3961.0385859636|3961.0385859636|3960.9300173571|3960.9300173571
2025-01-31 02:40:00|CMIS|1738291200|3960.9197455897|3960.9197455897|3960.7588645607|3960.7588645607
2025-01-31 02:41:00|CMIS|1738291260|3960.7452514542|3960.7452514542|3960.5244998849|3960.5244998849
2025-01-31 02:42:00|CMIS|1738291320|3960.4928153857|3960.4928153857|3960.3766439719|3960.3766439719
2025-01-31 02:43:00|CMIS|1738291380|3960.3585731624|3960.3585731624|3960.1763460312|3960.1763460312
2025-01-31 02:44:00|CMIS|1738291440|3960.1693165202|3960.1693165202|3959.9962378518|3959.9962378518
2025-01-31 02:45:00|CMIS|1738291500|3959.9912144502|3959.9912144502|3959.8880142722|3959.8880142722
2025-01-31 02:46:00|CMIS|1738291560|3959.8737696673|3959.8737696673|3959.7254196218|3959.7254196218
2025-01-31 02:47:00|CMIS|1738291620|3959.7122469974|3959.7122469974|3959.6183512546|3959.6183512546
2025-01-31 02:48:00|CMIS|1738291680|3959.6122386143|3959.6122386143|3959.55415775|3959.55415775
2025-01-31 02:49:00|CMIS|1738291740|3959.5436131948|3959.5436131948|3959.3721570632|3959.3721570632
2025-01-31 02:50:00|CMIS|1738291800|3959.3645283742|3959.3645283742|3959.2315878235|3959.2315878235
2025-01-31 02:51:00|CMIS|1738291860|3959.2248775975|3959.2248775975|3959.0815046266|3959.0815046266
2025-01-31 02:52:00|CMIS|1738291920|3959.0757237404|3959.0757237404|3958.8859462025|3958.8859462025
2025-01-31 02:53:00|CMIS|1738291980|3958.8736950797|3958.8736950797|3958.7124198016|3958.7124198016
2025-01-31 02:54:00|CMIS|1738292040|3958.7099737842|3958.7099737842|3958.5993900621|3958.5993900621
2025-01-31 02:55:00|CMIS|1738292100|3958.5974566412|3958.5974566412|3958.4756293187|3958.4756293187
2025-01-31 02:56:00|CMIS|1738292160|3958.4697520954|3958.4697520954|3958.3487721014|3958.3487721014
2025-01-31 02:57:00|CMIS|1738292220|3958.3382391878|3958.3382391878|3958.1528268742|3958.1528268742
2025-01-31 02:58:00|CMIS|1738292280|3958.1419594882|3958.1419594882|3958.0442357503|3958.0442357503
2025-01-31 02:59:00|CMIS|1738292340|3958.0377303341|3958.0377303341|3957.9384395691|3957.9384395691
2025-01-31 03:00:00|CMIS|1738292400|3957.9235449547|3957.9235449547|3957.8025023951|3957.8025023951
2025-01-31 03:01:00|CMIS|1738292460|3957.7869507909|3957.7869507909|3957.431371236|3957.431371236
2025-01-31 03:02:00|CMIS|1738292520|3957.42693238|3957.42693238|3957.0630148528|3957.0630148528
2025-01-31 03:03:00|CMIS|1738292580|3957.0114234266|3957.0114234266|3956.5931450249|3956.5931450249
2025-01-31 03:04:00|CMIS|1738292640|3956.5844243521|3956.5844243521|3956.0456056513|3956.0456056513
2025-01-31 03:05:00|CMIS|1738292700|3956.0038123112|3956.0038123112|3955.5136127664|3955.5136127664
2025-01-31 03:06:00|CMIS|1738292760|3955.4804255809|3955.4804255809|3954.7526594564|3954.7526594564
2025-01-31 03:07:00|CMIS|1738292820|3954.724294302|3954.724294302|3954.1896268193|3954.1896268193
2025-01-31 03:08:00|CMIS|1738292880|3954.1364422583|3954.1364422583|3953.7147866338|3953.7147866338
2025-01-31 03:09:00|CMIS|1738292940|3953.7019299688|3953.7019299688|3953.0193980634|3953.0193980634
2025-01-31 03:10:00|CMIS|1738293000|3952.9157720411|3952.9157720411|3952.346122985|3952.346122985
2025-01-31 03:11:00|CMIS|1738293060|3952.2517592429|3952.2517592429|3951.5799807253|3951.5799807253
2025-01-31 03:12:00|CMIS|1738293120|3951.5569829751|3951.5569829751|3951.2023125138|3951.2023125138
2025-01-31 03:13:00|CMIS|1738293180|3951.1988094436|3951.1988094436|3950.9645734328|3950.9645734328
2025-01-31 03:14:00|CMIS|1738293240|3950.937922517|3950.937922517|3950.7278727122|3950.7278727122
2025-01-31 03:15:00|CMIS|1738293300|3950.7091164875|3950.7091164875|3950.4541861208|3950.4541861208
2025-01-31 03:16:00|CMIS|1738293360|3950.4496974065|3950.4496974065|3950.1632911915|3950.1632911915
2025-01-31 03:17:00|CMIS|1738293420|3950.1446856055|3950.1446856055|3949.725571436|3949.725571436
2025-01-31 03:18:00|CMIS|1738293480|3949.7103426117|3949.7103426117|3949.34453667|3949.34453667
2025-01-31 03:19:00|CMIS|1738293540|3949.3195907319|3949.3195907319|3949.0259488791|3949.0259488791
2025-01-31 03:20:00|CMIS|1738293600|3949.0049204103|3949.0049204103|3948.7251430826|3948.7251430826
2025-01-31 03:21:00|CMIS|1738293660|3948.7222448766|3948.7222448766|3948.4884089234|3948.4884089234
2025-01-31 03:22:00|CMIS|1738293720|3948.4534300621|3948.4534300621|3947.9031646167|3947.9031646167
2025-01-31 03:23:00|CMIS|1738293780|3947.8043739618|3947.8043739618|3947.3814474127|3947.3814474127
2025-01-31 03:24:00|CMIS|1738293840|3947.3546538367|3947.3546538367|3946.9469288678|3946.9469288678
2025-01-31 03:25:00|CMIS|1738293900|3946.9317254921|3946.9317254921|3946.7156476959|3946.7156476959
2025-01-31 03:26:00|CMIS|1738293960|3946.7111657127|3946.7111657127|3946.4512204543|3946.4512204543
2025-01-31 03:27:00|CMIS|1738294020|3946.4435417832|3946.4435417832|3946.2848843473|3946.2848843473
2025-01-31 03:28:00|CMIS|1738294080|3946.272840146|3946.272840146|3946.1113804882|3946.1113804882
2025-01-31 03:29:00|CMIS|1738294140|3946.063798674|3946.063798674|3945.8303665831|3945.8303665831
2025-01-31 03:30:00|CMIS|1738294200|3945.8238704893|3945.8238704893|3945.6916917908|3945.6916917908
2025-01-31 03:31:00|CMIS|1738294260|3945.6412775719|3945.6412775719|3945.5023999956|3945.5023999956
2025-01-31 03:32:00|CMIS|1738294320|3945.4698592583|3945.4698592583|3945.2386700564|3945.2386700564
2025-01-31 03:33:00|CMIS|1738294380|3945.2154712186|3945.2154712186|3945.013255354|3945.013255354
2025-01-31 03:34:00|CMIS|1738294440|3945.0042750411|3945.0042750411|3944.5633906434|3944.5633906434
2025-01-31 03:35:00|CMIS|1738294500|3944.5512387187|3944.5512387187|3944.2984658544|3944.2984658544
2025-01-31 03:36:00|CMIS|1738294560|3944.253971198|3944.253971198|3943.9530002671|3943.9530002671
2025-01-31 03:37:00|CMIS|1738294620|3943.9204428933|3943.9204428933|3943.5702429579|3943.5702429579
2025-01-31 03:38:00|CMIS|1738294680|3943.5510117973|3943.5510117973|3943.2292696607|3943.2292696607
2025-01-31 03:39:00|CMIS|1738294740|3943.2193680641|3943.2193680641|3943.0737595696|3943.0737595696
2025-01-31 03:40:00|CMIS|1738294800|3943.0678360461|3943.0678360461|3942.9395375702|3942.9395375702
2025-01-31 03:41:00|CMIS|1738294860|3942.9297269659|3942.9297269659|3942.7332288669|3942.7332288669
2025-01-31 03:42:00|CMIS|1738294920|3942.6794828615|3942.6794828615|3942.5691939028|3942.5691939028
2025-01-31 03:43:00|CMIS|1738294980|3942.5458265776|3942.5458265776|3942.3978648977|3942.3978648977
2025-01-31 03:44:00|CMIS|1738295040|3942.3875246566|3942.3875246566|3942.2170544348|3942.2170544348
2025-01-31 03:45:00|CMIS|1738295100|3942.2129032744|3942.2129032744|3942.1143800828|3942.1143800828
2025-01-31 03:46:00|CMIS|1738295160|3942.0935286054|3942.0935286054|3941.8240231914|3941.8240231914
2025-01-31 03:47:00|CMIS|1738295220|3941.7809955067|3941.7809955067|3941.5790007952|3941.5790007952
2025-01-31 03:48:00|CMIS|1738295280|3941.570283467|3941.570283467|3941.5449596025|3941.5590150452
2025-01-31 03:49:00|CMIS|1738295340|3941.5433506395|3941.5439382229|3941.4113638734|3941.4144950136
2025-01-31 03:50:00|CMIS|1738295400|3941.4242344419|3941.4242344419|3941.3576941631|3941.3586135771
2025-01-31 03:51:00|CMIS|1738295460|3941.3726050929|3941.3747208744|3941.2908468504|3941.3081061763
2025-01-31 03:52:00|CMIS|1738295520|3941.30693951|3941.30693951|3941.2230534675|3941.2230534675
2025-01-31 03:53:00|CMIS|1738295580|3941.2201444162|3941.2201444162|3941.0855942794|3941.0945680108
2025-01-31 03:54:00|CMIS|1738295640|3941.0938669971|3941.1016453977|3941.0746197249|3941.0746197249
2025-01-31 03:55:00|CMIS|1738295700|3941.0738929315|3941.0965415927|3941.0296263083|3941.0296263083
2025-01-31 03:56:00|CMIS|1738295760|3941.0164644116|3941.0236112358|3940.973886637|3940.973886637
2025-01-31 03:57:00|CMIS|1738295820|3940.9694332305|3940.9694332305|3940.8305438672|3940.8305438672
2025-01-31 03:58:00|CMIS|1738295880|3940.8220383771|3940.8220383771|3940.7624518272|3940.7624518272
2025-01-31 03:59:00|CMIS|1738295940|3940.755044576|3940.755044576|3940.6072242849|3940.6072242849
2025-01-31 04:00:00|CMIS|1738296000|3940.5877552864|3940.5877552864|3940.507963705|3940.507963705
2025-01-31 04:01:00|CMIS|1738296060|3940.4893514927|3940.4893514927|3940.2688281166|3940.2688281166
2025-01-31 04:02:00|CMIS|1738296120|3940.264464471|3940.264464471|3940.1604311749|3940.1604311749
2025-01-31 04:03:00|CMIS|1738296180|3940.1467429151|3940.1508055568|3940.054480667|3940.054480667
2025-01-31 04:04:00|CMIS|1738296240|3940.0543667468|3940.0543667468|3939.9442193586|3939.9442193586
2025-01-31 04:05:00|CMIS|1738296300|3939.9418787671|3939.9418787671|3939.9230964246|3939.9230964246
2025-01-31 04:06:00|CMIS|1738296360|3939.915911451|3939.9361590192|3939.8697958971|3939.9273354258
2025-01-31 04:07:00|CMIS|1738296420|3939.9273464076|3939.9466725003|3939.8735672102|3939.8735672102
2025-01-31 04:08:00|CMIS|1738296480|3939.8807324005|3939.8855972958|3939.8606508576|3939.8606508576
2025-01-31 04:09:00|CMIS|1738296540|3939.8588015261|3939.8590690348|3939.8348351604|3939.8579699538
2025-01-31 04:10:00|CMIS|1738296600|3939.8583783303|3939.9150271948|3939.8583783303|3939.9113775577
2025-01-31 04:11:00|CMIS|1738296660|3939.901730439|3939.9329645978|3939.9007571382|3939.9027675892
2025-01-31 04:12:00|CMIS|1738296720|3939.9153465556|3939.9182376908|3939.8617820648|3939.8617820648
2025-01-31 04:13:00|CMIS|1738296780|3939.8618462307|3939.8618462307|3939.7813913496|3939.7813913496
2025-01-31 04:14:00|CMIS|1738296840|3939.7583798472|3939.7682636992|3939.7413965209|3939.7495089374
2025-01-31 04:15:00|CMIS|1738296900|3939.7407283162|3939.7407283162|3939.6408834573|3939.6408834573
2025-01-31 04:16:00|CMIS|1738296960|3939.6346838579|3939.6346838579|3939.5138893166|3939.5138893166
2025-01-31 04:17:00|CMIS|1738297020|3939.5147334853|3939.5147334853|3939.4523581623|3939.4523581623
2025-01-31 04:18:00|CMIS|1738297080|3939.4375710285|3939.4375710285|3939.3177563782|3939.3177563782
2025-01-31 04:19:00|CMIS|1738297140|3939.3085032874|3939.3085032874|3939.2526777899|3939.2526777899
2025-01-31 04:20:00|CMIS|1738297200|3939.2484708107|3939.3138871431|3939.2484708107|3939.3138871431
2025-01-31 04:21:00|CMIS|1738297260|3939.3129701713|3939.3646045409|3939.3129701713|3939.3646045409
2025-01-31 04:22:00|CMIS|1738297320|3939.3800885732|3939.8109804976|3939.3800885732|3939.8098479011
2025-01-31 04:23:00|CMIS|1738297380|3939.9321550366|3940.2159498344|3939.9321550366|3940.2159498344
2025-01-31 04:24:00|CMIS|1738297440|3940.2376250741|3940.536748695|3940.2376250741|3940.536748695
2025-01-31 04:25:00|CMIS|1738297500|3940.5486571832|3940.6805808243|3940.5486571832|3940.6805808243
2025-01-31 04:26:00|CMIS|1738297560|3940.6830726187|3941.021442861|3940.6830726187|3941.021442861
2025-01-31 04:27:00|CMIS|1738297620|3941.0241067069|3941.1169391846|3941.0241067069|3941.1169391846
2025-01-31 04:28:00|CMIS|1738297680|3941.1331896379|3941.2692981621|3941.1331896379|3941.2692981621
2025-01-31 04:29:00|CMIS|1738297740|3941.2712284699|3941.400705466|3941.2712284699|3941.400705466
2025-01-31 04:30:00|CMIS|1738297800|3941.4130093692|3941.5364566877|3941.4130093692|3941.5364566877
2025-01-31 04:31:00|CMIS|1738297860|3941.548878967|3941.6902950466|3941.548878967|3941.6902950466
2025-01-31 04:32:00|CMIS|1738297920|3941.6944024739|3942.1213368117|3941.6944024739|3942.1213368117
2025-01-31 04:33:00|CMIS|1738297980|3942.1244006006|3942.2728953437|3942.1244006006|3942.2728953437
2025-01-31 04:34:00|CMIS|1738298040|3942.2771802371|3942.6528706752|3942.2771802371|3942.6528706752
2025-01-31 04:35:00|CMIS|1738298100|3942.6694757803|3942.9831215562|3942.6694757803|3942.9831215562
2025-01-31 04:36:00|CMIS|1738298160|3943.0929493251|3943.4387130779|3943.0929493251|3943.4387130779
2025-01-31 04:37:00|CMIS|1738298220|3943.5117658592|3944.0007088477|3943.5117658592|3944.0007088477
2025-01-31 04:38:00|CMIS|1738298280|3944.0162060347|3944.1968737557|3944.0162060347|3944.1968737557
2025-01-31 04:39:00|CMIS|1738298340|3944.1942174068|3944.2951947404|3944.1942174068|3944.2951947404
2025-01-31 04:40:00|CMIS|1738298400|3944.2960916224|3944.3404780629|3944.2944462035|3944.3404780629
2025-01-31 04:41:00|CMIS|1738298460|3944.3531980378|3944.3927783856|3944.3531980378|3944.3767774301
2025-01-31 04:42:00|CMIS|1738298520|3944.3839983668|3944.4596560498|3944.3839983668|3944.4581430347
2025-01-31 04:43:00|CMIS|1738298580|3944.4569314396|3944.5472921812|3944.4547981712|3944.5447598376
2025-01-31 04:44:00|CMIS|1738298640|3944.5622750473|3944.5893543806|3944.5622750473|3944.5815818676
2025-01-31 04:45:00|CMIS|1738298700|3944.5795061951|3944.7168781001|3944.5795061951|3944.7073880904
2025-01-31 04:46:00|CMIS|1738298760|3944.7177664482|3944.7177664482|3944.6701554791|3944.6701554791
2025-01-31 04:47:00|CMIS|1738298820|3944.6585542808|3944.6673201205|3944.6298139363|3944.6569844633
2025-01-31 04:48:00|CMIS|1738298880|3944.6521543112|3944.6831195221|3944.6056619293|3944.6056619293
2025-01-31 04:49:00|CMIS|1738298940|3944.5985440316|3944.5985440316|3944.3980490955|3944.3980490955
2025-01-31 04:50:00|CMIS|1738299000|3944.3572371311|3944.3572371311|3944.230197483|3944.230197483
2025-01-31 04:51:00|CMIS|1738299060|3944.2261342235|3944.2261342235|3943.9979623262|3943.9979623262
2025-01-31 04:52:00|CMIS|1738299120|3943.9691932623|3943.9691932623|3943.3305509691|3943.3305509691
2025-01-31 04:53:00|CMIS|1738299180|3943.3262928173|3943.3262928173|3943.0607169449|3943.0607169449
2025-01-31 04:54:00|CMIS|1738299240|3943.0346726225|3943.0346726225|3942.8098604429|3942.8098604429
2025-01-31 04:55:00|CMIS|1738299300|3942.7661865243|3942.7661865243|3942.4048832968|3942.4048832968
2025-01-31 04:56:00|CMIS|1738299360|3942.3973169413|3942.3973169413|3941.8779477936|3941.8779477936
2025-01-31 04:57:00|CMIS|1738299420|3941.8661414998|3941.8661414998|3941.629166091|3941.629166091
2025-01-31 04:58:00|CMIS|1738299480|3941.5933743217|3941.5933743217|3941.346421956|3941.346421956
2025-01-31 04:59:00|CMIS|1738299540|3941.3361478259|3941.3361478259|3941.0544214086|3941.0544214086
2025-01-31 05:00:00|CMIS|1738299600|3940.9950812378|3940.9950812378|3940.8753577308|3940.8753577308
2025-01-31 05:01:00|CMIS|1738299660|3940.8700571243|3940.8700571243|3940.7578465341|3940.7578465341
2025-01-31 05:02:00|CMIS|1738299720|3940.7472439399|3940.7472439399|3940.5995706266|3940.5995706266
2025-01-31 05:03:00|CMIS|1738299780|3940.5628603116|3940.5628603116|3940.4232636803|3940.4232636803
2025-01-31 05:04:00|CMIS|1738299840|3940.4175863936|3940.4175863936|3940.3484190192|3940.3484190192
2025-01-31 05:05:00|CMIS|1738299900|3940.3376266313|3940.3376266313|3940.2781380997|3940.2869201867
2025-01-31 05:06:00|CMIS|1738299960|3940.2865555888|3940.2865555888|3940.2461982051|3940.2461982051
2025-01-31 05:07:00|CMIS|1738300020|3940.2423532014|3940.2423532014|3940.2190463044|3940.2265267736
2025-01-31 05:08:00|CMIS|1738300080|3940.2261796574|3940.2261796574|3940.2019468865|3940.2019468865
2025-01-31 05:09:00|CMIS|1738300140|3940.2018959946|3940.2379847783|3940.1985036482|3940.2379847783
2025-01-31 05:10:00|CMIS|1738300200|3940.2399673669|3940.2496882319|3940.2399673669|3940.2438217285
2025-01-31 05:11:00|CMIS|1738300260|3940.2449261648|3940.2700930818|3940.2162271669|3940.2503648921
2025-01-31 05:12:00|CMIS|1738300320|3940.2400062761|3940.4383636709|3940.2400062761|3940.4383636709
2025-01-31 05:13:00|CMIS|1738300380|3940.4500340074|3940.5654408434|3940.4500340074|3940.5654408434
2025-01-31 05:14:00|CMIS|1738300440|3940.5802485161|3940.6870450645|3940.5802485161|3940.6870450645
2025-01-31 05:15:00|CMIS|1738300500|3940.691556596|3940.775223058|3940.691556596|3940.7680392244
2025-01-31 05:16:00|CMIS|1738300560|3940.7781517662|3940.9049888005|3940.7781517662|3940.9049888005
2025-01-31 05:17:00|CMIS|1738300620|3940.9051361053|3941.1368836044|3940.9051361053|3941.1368836044
2025-01-31 05:18:00|CMIS|1738300680|3941.1454674513|3941.2716443726|3941.1454674513|3941.2716443726
2025-01-31 05:19:00|CMIS|1738300740|3941.2821153098|3941.5326041741|3941.2821153098|3941.5326041741
2025-01-31 05:20:00|CMIS|1738300800|3941.5424900207|3941.684712189|3941.5424900207|3941.684712189
2025-01-31 05:21:00|CMIS|1738300860|3941.6870702565|3941.8401981871|3941.6870702565|3941.8401981871
2025-01-31 05:22:00|CMIS|1738300920|3941.8428135415|3941.9040934264|3941.8428135415|3941.9040934264
2025-01-31 05:23:00|CMIS|1738300980|3941.9163289073|3941.9834057995|3941.9163289073|3941.9834057995
2025-01-31 05:24:00|CMIS|1738301040|3941.9883771723|3942.0035884647|3941.973725566|3941.9909391855
2025-01-31 05:25:00|CMIS|1738301100|3941.9829213223|3941.9878918659|3941.9796365558|3941.9801879375
2025-01-31 05:26:00|CMIS|1738301160|3941.9779753279|3941.9817598278|3941.7165922737|3941.7165922737
2025-01-31 05:27:00|CMIS|1738301220|3941.7092124835|3941.7099289834|3941.6576726645|3941.6576726645
2025-01-31 05:28:00|CMIS|1738301280|3941.6590996869|3941.6630707037|3941.5575167831|3941.5790143302
2025-01-31 05:29:00|CMIS|1738301340|3941.5806076484|3941.5827635302|3941.5029815534|3941.5029815534
2025-01-31 05:30:00|CMIS|1738301400|3941.5019870919|3941.5301906382|3941.4887754865|3941.5301906382
2025-01-31 05:31:00|CMIS|1738301460|3941.5174695851|3941.5203130616|3941.4022165763|3941.4022165763
2025-01-31 05:32:00|CMIS|1738301520|3941.4004025021|3941.4034743831|3941.0228873495|3941.0296871889
2025-01-31 05:33:00|CMIS|1738301580|3941.0682884832|3941.0748476463|3941.0565807554|3941.0696247074
2025-01-31 05:34:00|CMIS|1738301640|3941.0697018582|3941.07779674|3941.0527478251|3941.0737410954
2025-01-31 05:35:00|CMIS|1738301700|3941.0731547922|3941.0731547922|3940.9871747654|3940.9953805982
2025-01-31 05:36:00|CMIS|1738301760|3940.9980515461|3941.0099164063|3940.9657652957|3940.993370212
2025-01-31 05:37:00|CMIS|1738301820|3940.9747183253|3941.0102703373|3940.9747183253|3940.9830568356
2025-01-31 05:38:00|CMIS|1738301880|3940.9946337166|3941.0193610326|3940.9741915353|3941.0177229171
2025-01-31 05:39:00|CMIS|1738301940|3940.9945394238|3941.0774317253|3940.9945394238|3941.0774317253
2025-01-31 05:40:00|CMIS|1738302000|3941.0807617751|3941.1448490923|3941.0807617751|3941.1448490923
2025-01-31 05:41:00|CMIS|1738302060|3941.1469940725|3941.1742454102|3941.1469940725|3941.1611208047
2025-01-31 05:42:00|CMIS|1738302120|3941.15941722|3941.1681026406|3941.1120506774|3941.1681026406
2025-01-31 05:43:00|CMIS|1738302180|3941.1707610604|3941.2246350349|3941.1664504577|3941.2246350349
2025-01-31 05:44:00|CMIS|1738302240|3941.2331883801|3941.3076566919|3941.2331883801|3941.3055750276
2025-01-31 05:45:00|CMIS|1738302300|3941.3091464535|3941.3504821813|3941.3091464535|3941.3504821813
2025-01-31 05:46:00|CMIS|1738302360|3941.3520297474|3941.4171167781|3941.3520297474|3941.4171167781
2025-01-31 05:47:00|CMIS|1738302420|3941.4230740934|3941.5154266195|3941.4230740934|3941.5154266195
2025-01-31 05:48:00|CMIS|1738302480|3941.5233544358|3941.5781924362|3941.5233544358|3941.5781924362
2025-01-31 05:49:00|CMIS|1738302540|3941.5851836242|3941.7136485138|3941.5851836242|3941.7136485138
2025-01-31 05:50:00|CMIS|1738302600|3941.7383036636|3941.7976637883|3941.7383036636|3941.7976637883
2025-01-31 05:51:00|CMIS|1738302660|3941.8057651483|3942.0766794623|3941.8057651483|3942.0766794623
2025-01-31 05:52:00|CMIS|1738302720|3942.1058300896|3942.7170134049|3942.1058300896|3942.7170134049
2025-01-31 05:53:00|CMIS|1738302780|3942.729953313|3943.1840313077|3942.729953313|3943.1840313077
2025-01-31 05:54:00|CMIS|1738302840|3943.27018866|3943.6269263783|3943.27018866|3943.6269263783
2025-01-31 05:55:00|CMIS|1738302900|3943.6887640049|3944.1818953258|3943.6887640049|3944.1818953258
2025-01-31 05:56:00|CMIS|1738302960|3944.1899705735|3945.1109120966|3944.1899705735|3945.1109120966
2025-01-31 05:57:00|CMIS|1738303020|3945.1292993478|3945.5381563357|3945.1292993478|3945.5381563357
2025-01-31 05:58:00|CMIS|1738303080|3945.5584201217|3946.0040138544|3945.5584201217|3946.0040138544
2025-01-31 05:59:00|CMIS|1738303140|3946.0217907731|3946.6386506351|3946.0217907731|3946.6386506351
2025-01-31 06:00:00|CMIS|1738303200|3946.7706616759|3947.0077673948|3946.7706616759|3947.0077673948
2025-01-31 06:01:00|CMIS|1738303260|3947.0179599811|3947.1938362893|3947.0179599811|3947.1938362893
2025-01-31 06:02:00|CMIS|1738303320|3947.2131285456|3947.5957806346|3947.2131285456|3947.5957806346
2025-01-31 06:03:00|CMIS|1738303380|3947.6964748174|3948.0584754567|3947.6964748174|3948.0584754567
2025-01-31 06:04:00|CMIS|1738303440|3948.0654396586|3948.3520765121|3948.0654396586|3948.3520765121
2025-01-31 06:05:00|CMIS|1738303500|3948.4186398833|3948.7701166244|3948.4186398833|3948.7701166244
2025-01-31 06:06:00|CMIS|1738303560|3948.8033100046|3949.0631240807|3948.8033100046|3949.0631240807
2025-01-31 06:07:00|CMIS|1738303620|3949.087296617|3949.340297785|3949.087296617|3949.340297785
2025-01-31 06:08:00|CMIS|1738303680|3949.3978019824|3949.6145410427|3949.3978019824|3949.6145410427
2025-01-31 06:09:00|CMIS|1738303740|3949.6237208431|3949.9634453193|3949.6237208431|3949.9634453193
2025-01-31 06:10:00|CMIS|1738303800|3949.9878292368|3950.1751273486|3949.9878292368|3950.1751273486
2025-01-31 06:11:00|CMIS|1738303860|3950.1900669522|3950.3342004801|3950.1900669522|3950.3342004801
2025-01-31 06:12:00|CMIS|1738303920|3950.3412971196|3950.4738598873|3950.3412971196|3950.4664799411
2025-01-31 06:13:00|CMIS|1738303980|3950.4797647058|3950.6278294359|3950.4797647058|3950.6278294359
2025-01-31 06:14:00|CMIS|1738304040|3950.6499384189|3950.7538779285|3950.6499384189|3950.7538779285
2025-01-31 06:15:00|CMIS|1738304100|3950.7599744175|3950.8407875618|3950.7599744175|3950.8407875618
2025-01-31 06:16:00|CMIS|1738304160|3950.8446756049|3950.8996625656|3950.8446756049|3950.8996625656
2025-01-31 06:17:00|CMIS|1738304220|3950.9022920751|3950.9712752085|3950.9022920751|3950.9601203167
2025-01-31 06:18:00|CMIS|1738304280|3950.9703322752|3951.0457235881|3950.9703322752|3951.0457235881
2025-01-31 06:19:00|CMIS|1738304340|3951.0461723508|3951.113751122|3951.0461723508|3951.113751122
2025-01-31 06:20:00|CMIS|1738304400|3951.1151163333|3951.1508252563|3951.1142985598|3951.1376149477
2025-01-31 06:21:00|CMIS|1738304460|3951.1414123655|3951.1511155735|3951.0638201935|3951.0664408258
2025-01-31 06:22:00|CMIS|1738304520|3951.0716757685|3951.1177474273|3951.0716757685|3951.1163765593
2025-01-31 06:23:00|CMIS|1738304580|3951.1472207052|3951.1549867775|3951.1251462554|3951.1549867775
2025-01-31 06:24:00|CMIS|1738304640|3951.1592996972|3951.2060719335|3951.1592996972|3951.2060719335
2025-01-31 06:25:00|CMIS|1738304700|3951.2137449118|3951.2542468844|3951.2137449118|3951.2542468844
2025-01-31 06:26:00|CMIS|1738304760|3951.2541149416|3951.3349730411|3951.2541149416|3951.3349730411
2025-01-31 06:27:00|CMIS|1738304820|3951.3366488846|3951.6262854808|3951.3350094128|3951.6262854808
2025-01-31 06:28:00|CMIS|1738304880|3951.6232752522|3951.7332859277|3951.6232752522|3951.7332859277
2025-01-31 06:29:00|CMIS|1738304940|3951.7544605254|3951.9233552052|3951.7544605254|3951.9233552052
2025-01-31 06:30:00|CMIS|1738305000|3951.9279983736|3951.998760735|3951.9279983736|3951.998760735
2025-01-31 06:31:00|CMIS|1738305060|3952.0052366772|3952.355060484|3952.0052366772|3952.355060484
2025-01-31 06:32:00|CMIS|1738305120|3952.4611743156|3952.6886906462|3952.4611743156|3952.6886906462
2025-01-31 06:33:00|CMIS|1738305180|3952.7322155973|3953.3102954|3952.7322155973|3953.3102954
2025-01-31 06:34:00|CMIS|1738305240|3953.313793887|3953.5146014791|3953.313793887|3953.5146014791
2025-01-31 06:35:00|CMIS|1738305300|3953.5260443322|3953.6642716395|3953.5260443322|3953.6642716395
2025-01-31 06:36:00|CMIS|1738305360|3953.6677941505|3953.8183751667|3953.6677941505|3953.8183751667
2025-01-31 06:37:00|CMIS|1738305420|3953.8262856087|3953.8975827588|3953.8262856087|3953.8975827588
2025-01-31 06:38:00|CMIS|1738305480|3953.9208142459|3954.0151714156|3953.9208142459|3954.0151714156
2025-01-31 06:39:00|CMIS|1738305540|3954.026650277|3954.1671898856|3954.026650277|3954.1671898856
2025-01-31 06:40:00|CMIS|1738305600|3954.169894044|3954.309791606|3954.169894044|3954.309791606
2025-01-31 06:41:00|CMIS|1738305660|3954.3186063826|3954.5664420639|3954.3186063826|3954.5664420639
2025-01-31 06:42:00|CMIS|1738305720|3954.5707469272|3954.73634229|3954.5707469272|3954.73634229
2025-01-31 06:43:00|CMIS|1738305780|3954.7405309709|3955.0174875106|3954.7399160925|3955.0174875106
2025-01-31 06:44:00|CMIS|1738305840|3955.0323400685|3955.2682333013|3955.0323400685|3955.2682333013
2025-01-31 06:45:00|CMIS|1738305900|3955.2898484895|3955.4859452465|3955.2898484895|3955.4859452465
2025-01-31 06:46:00|CMIS|1738305960|3955.4956778161|3955.6779535967|3955.4956778161|3955.6779535967
2025-01-31 06:47:00|CMIS|1738306020|3955.6983100925|3956.547935274|3955.6983100925|3956.547935274
2025-01-31 06:48:00|CMIS|1738306080|3956.6652911743|3956.9206908877|3956.6652911743|3956.9206908877
2025-01-31 06:49:00|CMIS|1738306140|3957.0260617962|3957.28023477|3957.0260617962|3957.28023477
2025-01-31 06:50:00|CMIS|1738306200|3957.2833663811|3957.614963008|3957.2833663811|3957.614963008
2025-01-31 06:51:00|CMIS|1738306260|3957.6186740875|3957.8379762955|3957.6186740875|3957.8379762955
2025-01-31 06:52:00|CMIS|1738306320|3957.8443474218|3958.2668762394|3957.8443474218|3958.2668762394
2025-01-31 06:53:00|CMIS|1738306380|3958.2718011044|3958.475985056|3958.2718011044|3958.475985056
2025-01-31 06:54:00|CMIS|1738306440|3958.5266520591|3958.6484921873|3958.5266520591|3958.6484921873
2025-01-31 06:55:00|CMIS|1738306500|3958.6645607232|3958.7636310634|3958.6645607232|3958.7636310634
2025-01-31 06:56:00|CMIS|1738306560|3958.7687741631|3958.9044781048|3958.7687741631|3958.9044781048
2025-01-31 06:57:00|CMIS|1738306620|3958.9059013182|3958.9673306344|3958.9059013182|3958.9673306344
2025-01-31 06:58:00|CMIS|1738306680|3958.9716089935|3959.0232296503|3958.9716089935|3959.0232296503
2025-01-31 06:59:00|CMIS|1738306740|3959.026320473|3959.1147890105|3959.026320473|3959.1147890105
2025-01-31 07:00:00|CMIS|1738306800|3959.1190937894|3959.4503417755|3959.1190937894|3959.4503417755
2025-01-31 07:01:00|CMIS|1738306860|3959.4629210886|3959.6626232528|3959.4629210886|3959.6626232528
2025-01-31 07:02:00|CMIS|1738306920|3959.6634512157|3959.9990936445|3959.6634512157|3959.9990936445
2025-01-31 07:03:00|CMIS|1738306980|3960.0075496084|3960.0659671133|3960.0075496084|3960.0659671133
2025-01-31 07:04:00|CMIS|1738307040|3960.0269809402|3960.1288860155|3960.0269809402|3960.1288860155
2025-01-31 07:05:00|CMIS|1738307100|3960.1363451985|3960.3650023862|3960.1363451985|3960.3650023862
2025-01-31 07:06:00|CMIS|1738307160|3960.388023482|3960.4898908187|3960.388023482|3960.4898908187
2025-01-31 07:07:00|CMIS|1738307220|3960.4924418182|3960.5767312838|3960.4924418182|3960.5767312838
2025-01-31 07:08:00|CMIS|1738307280|3960.583166514|3960.7093196001|3960.583166514|3960.7093196001
2025-01-31 07:09:00|CMIS|1738307340|3960.7290305275|3960.8470009718|3960.7290305275|3960.8470009718
2025-01-31 07:10:00|CMIS|1738307400|3960.8481884013|3960.9729132073|3960.8481884013|3960.9729132073
2025-01-31 07:11:00|CMIS|1738307460|3960.9824979289|3961.1032236403|3960.9824979289|3961.1032236403
2025-01-31 07:12:00|CMIS|1738307520|3961.1074614016|3961.1893806388|3961.1074614016|3961.1893806388
2025-01-31 07:13:00|CMIS|1738307580|3961.2104765712|3961.3738310014|3961.2104765712|3961.3738310014
2025-01-31 07:14:00|CMIS|1738307640|3961.3829757514|3961.4876845786|3961.3829757514|3961.4876845786
2025-01-31 07:15:00|CMIS|1738307700|3961.4928113781|3961.6062634737|3961.4928113781|3961.6062634737
2025-01-31 07:16:00|CMIS|1738307760|3961.6074499611|3961.7049403602|3961.6074499611|3961.7049403602
2025-01-31 07:17:00|CMIS|1738307820|3961.7128720627|3961.7724367303|3961.7128720627|3961.7724367303
2025-01-31 07:18:00|CMIS|1738307880|3961.7844765608|3961.9366805387|3961.7844765608|3961.9366805387
2025-01-31 07:19:00|CMIS|1738307940|3961.9487351101|3962.0775339565|3961.9487351101|3962.0775339565
2025-01-31 07:20:00|CMIS|1738308000|3962.1083601415|3962.2787827032|3962.1083601415|3962.2787827032
2025-01-31 07:21:00|CMIS|1738308060|3962.4185108837|3962.6294285969|3962.4185108837|3962.6294285969
2025-01-31 07:22:00|CMIS|1738308120|3962.6484037995|3962.8568287615|3962.6484037995|3962.8568287615
2025-01-31 07:23:00|CMIS|1738308180|3962.9217969255|3963.1661497253|3962.9217969255|3963.1661497253
2025-01-31 07:24:00|CMIS|1738308240|3963.1709927654|3963.4145315885|3963.1709927654|3963.4145315885
2025-01-31 07:25:00|CMIS|1738308300|3963.5274894759|3963.7949448871|3963.5274894759|3963.7949448871
2025-01-31 07:26:00|CMIS|1738308360|3963.8043970853|3964.0470636924|3963.8043970853|3964.0470636924
2025-01-31 07:27:00|CMIS|1738308420|3964.0551743089|3964.4131559862|3964.0551743089|3964.4131559862
2025-01-31 07:28:00|CMIS|1738308480|3964.4826870066|3964.6645868818|3964.4826870066|3964.6645868818
2025-01-31 07:29:00|CMIS|1738308540|3964.6807139348|3964.9046241072|3964.6807139348|3964.8993680983
2025-01-31 07:30:00|CMIS|1738308600|3964.9049472182|3964.9624677666|3964.9049472182|3964.9624677666
2025-01-31 07:31:00|CMIS|1738308660|3964.9815911792|3965.1485171703|3964.9815911792|3965.1485171703
2025-01-31 07:32:00|CMIS|1738308720|3965.2033779601|3965.2488944399|3965.2033779601|3965.2474829826
2025-01-31 07:33:00|CMIS|1738308780|3965.2495180456|3965.3415869119|3965.2495180456|3965.3363810737
2025-01-31 07:34:00|CMIS|1738308840|3965.3367159537|3965.3478015614|3965.3214275726|3965.3255097153
2025-01-31 07:35:00|CMIS|1738308900|3965.325973308|3965.3271896265|3965.2595733698|3965.2732745776
2025-01-31 07:36:00|CMIS|1738308960|3965.2736218647|3965.2736218647|3965.1088419513|3965.120098117
2025-01-31 07:37:00|CMIS|1738309020|3965.1183006818|3965.1183006818|3965.054071878|3965.0580519476
2025-01-31 07:38:00|CMIS|1738309080|3965.0688759951|3965.0688759951|3965.0126024483|3965.0154838053
2025-01-31 07:39:00|CMIS|1738309140|3965.0221221789|3965.0221221789|3964.7548657668|3964.7548657668
2025-01-31 07:40:00|CMIS|1738309200|3964.741544944|3964.741544944|3964.6254829283|3964.6450206308
2025-01-31 07:41:00|CMIS|1738309260|3964.6453267466|3964.6453267466|3964.5579292264|3964.5579292264
2025-01-31 07:42:00|CMIS|1738309320|3964.5248947331|3964.5248947331|3963.7508517938|3963.7508517938
2025-01-31 07:43:00|CMIS|1738309380|3963.7326846383|3963.7326846383|3963.5977230823|3963.613533899
2025-01-31 07:44:00|CMIS|1738309440|3963.608754548|3963.608754548|3963.0790310531|3963.0790310531
2025-01-31 07:45:00|CMIS|1738309500|3963.0567787742|3963.0567787742|3962.7412001911|3962.7412001911
2025-01-31 07:46:00|CMIS|1738309560|3962.7391593628|3962.7391593628|3962.5424862773|3962.5424862773
2025-01-31 07:47:00|CMIS|1738309620|3962.5290918148|3962.5290918148|3961.9908075059|3961.9908075059
2025-01-31 07:48:00|CMIS|1738309680|3961.9429107021|3961.9429107021|3961.6594914889|3961.6594914889
2025-01-31 07:49:00|CMIS|1738309740|3961.6329706339|3961.6329706339|3961.0651781997|3961.0651781997
2025-01-31 07:50:00|CMIS|1738309800|3961.0487527209|3961.0487527209|3960.4021486449|3960.4021486449
2025-01-31 07:51:00|CMIS|1738309860|3960.3978265858|3960.3978265858|3959.5502262288|3959.5502262288
2025-01-31 07:52:00|CMIS|1738309920|3959.5462724806|3959.5462724806|3958.2538838699|3958.2538838699
2025-01-31 07:53:00|CMIS|1738309980|3958.1873351372|3958.1873351372|3957.8549240681|3957.8549240681
2025-01-31 07:54:00|CMIS|1738310040|3957.7268439545|3957.7268439545|3957.4151011511|3957.4151011511
2025-01-31 07:55:00|CMIS|1738310100|3957.2651803084|3957.2651803084|3956.58771213|3956.58771213
2025-01-31 07:56:00|CMIS|1738310160|3956.5767935015|3956.5767935015|3956.1444013234|3956.1444013234
2025-01-31 07:57:00|CMIS|1738310220|3956.1350629422|3956.1350629422|3955.9319526745|3955.9319526745
2025-01-31 07:58:00|CMIS|1738310280|3955.9034497307|3955.9034497307|3955.6646485958|3955.6646485958
2025-01-31 07:59:00|CMIS|1738310340|3955.6392589746|3955.6392589746|3955.5085291875|3955.5085291875
2025-01-31 08:00:00|CMIS|1738310400|3955.5022505197|3955.5022505197|3955.3832591382|3955.3832591382
2025-01-31 08:01:00|CMIS|1738310460|3955.3793385742|3955.3793385742|3955.2641157129|3955.2641157129
2025-01-31 08:02:00|CMIS|1738310520|3955.2536249344|3955.2536249344|3955.1493341173|3955.1493341173
2025-01-31 08:03:00|CMIS|1738310580|3955.1467796284|3955.1467796284|3955.0519455948|3955.0519455948
2025-01-31 08:04:00|CMIS|1738310640|3954.9728265245|3954.9728265245|3954.8520528529|3954.8520528529
2025-01-31 08:05:00|CMIS|1738310700|3954.8417954059|3954.8417954059|3954.727257795|3954.727257795
2025-01-31 08:06:00|CMIS|1738310760|3954.7246688323|3954.7246688323|3954.6255069832|3954.6255069832
2025-01-31 08:07:00|CMIS|1738310820|3954.620059921|3954.620059921|3954.4664515558|3954.4664515558
2025-01-31 08:08:00|CMIS|1738310880|3954.460021105|3954.460021105|3954.3056093099|3954.3056093099
2025-01-31 08:09:00|CMIS|1738310940|3954.2819157481|3954.2819157481|3954.1529573787|3954.1529573787
2025-01-31 08:10:00|CMIS|1738311000|3954.1388400005|3954.1388400005|3953.9239209186|3953.9239209186
2025-01-31 08:11:00|CMIS|1738311060|3953.9187449497|3953.9187449497|3953.7593373384|3953.7593373384
2025-01-31 08:12:00|CMIS|1738311120|3953.7524104135|3953.7524104135|3953.6685317302|3953.6685317302
2025-01-31 08:13:00|CMIS|1738311180|3953.6647230623|3953.6647230623|3953.3556425043|3953.3556425043
2025-01-31 08:14:00|CMIS|1738311240|3953.3488897276|3953.3488897276|3953.2337965547|3953.2337965547
2025-01-31 08:15:00|CMIS|1738311300|3953.2278983669|3953.2278983669|3953.0527925387|3953.0527925387
2025-01-31 08:16:00|CMIS|1738311360|3953.0476707707|3953.0476707707|3952.8064829026|3952.8064829026
2025-01-31 08:17:00|CMIS|1738311420|3952.7982911394|3952.7982911394|3952.6574750102|3952.6574750102
2025-01-31 08:18:00|CMIS|1738311480|3952.6360166348|3952.6360166348|3952.3479246718|3952.3479246718
2025-01-31 08:19:00|CMIS|1738311540|3952.2554057468|3952.2554057468|3952.0859364778|3952.0859364778
2025-01-31 08:20:00|CMIS|1738311600|3952.0267608909|3952.0267608909|3951.6930303695|3951.6930303695
2025-01-31 08:21:00|CMIS|1738311660|3951.5002660052|3951.5002660052|3951.1754149579|3951.1754149579
2025-01-31 08:22:00|CMIS|1738311720|3951.1370621397|3951.1370621397|3950.9243590437|3950.9243590437
2025-01-31 08:23:00|CMIS|1738311780|3950.879900102|3950.879900102|3950.5655546597|3950.5655546597
2025-01-31 08:24:00|CMIS|1738311840|3950.5626717387|3950.5626717387|3950.0608339843|3950.0608339843
2025-01-31 08:25:00|CMIS|1738311900|3949.9172705886|3949.9172705886|3949.3906625421|3949.3906625421
2025-01-31 08:26:00|CMIS|1738311960|3949.3525876621|3949.3525876621|3948.8525435726|3948.8525435726
2025-01-31 08:27:00|CMIS|1738312020|3948.8155504149|3948.8155504149|3948.4500639297|3948.4500639297
2025-01-31 08:28:00|CMIS|1738312080|3948.333752706|3948.333752706|3947.8022629936|3947.8022629936
2025-01-31 08:29:00|CMIS|1738312140|3947.7668495109|3947.7668495109|3947.3093225279|3947.3093225279
2025-01-31 08:30:00|CMIS|1738312200|3947.2893179857|3947.2893179857|3947.0128296707|3947.0128296707
2025-01-31 08:31:00|CMIS|1738312260|3946.9800159211|3946.9800159211|3946.5961935635|3946.5961935635
2025-01-31 08:32:00|CMIS|1738312320|3946.5781066158|3946.5781066158|3946.2632812642|3946.2632812642
2025-01-31 08:33:00|CMIS|1738312380|3946.2592614388|3946.2592614388|3945.9372813988|3945.9372813988
2025-01-31 08:34:00|CMIS|1738312440|3945.9340422632|3945.9340422632|3945.774791833|3945.774791833
2025-01-31 08:35:00|CMIS|1738312500|3945.7632780716|3945.7632780716|3945.4976025322|3945.4976025322
2025-01-31 08:36:00|CMIS|1738312560|3945.4954096372|3945.4954096372|3945.1692822463|3945.1692822463
2025-01-31 08:37:00|CMIS|1738312620|3945.1596239573|3945.1596239573|3944.9493239934|3944.9493239934
2025-01-31 08:38:00|CMIS|1738312680|3944.9428258062|3944.9428258062|3944.7804890668|3944.7804890668
2025-01-31 08:39:00|CMIS|1738312740|3944.7777510414|3944.7777510414|3944.529795269|3944.529795269
2025-01-31 08:40:00|CMIS|1738312800|3944.5156376303|3944.5156376303|3944.3785654666|3944.3785654666
2025-01-31 08:41:00|CMIS|1738312860|3944.3753628888|3944.3753628888|3944.2706836777|3944.2706836777
2025-01-31 08:42:00|CMIS|1738312920|3944.2510442672|3944.2510442672|3943.9186092128|3943.9186092128
2025-01-31 08:43:00|CMIS|1738312980|3943.9045143078|3943.9045143078|3943.8165730696|3943.8165730696
2025-01-31 08:44:00|CMIS|1738313040|3943.8138017689|3943.8138017689|3943.541939012|3943.541939012
2025-01-31 08:45:00|CMIS|1738313100|3943.526337064|3943.526337064|3943.3562252739|3943.3562252739
2025-01-31 08:46:00|CMIS|1738313160|3943.354446429|3943.354446429|3943.2628835466|3943.2628835466
2025-01-31 08:47:00|CMIS|1738313220|3943.2597630287|3943.2597630287|3943.0984231581|3943.0984231581
2025-01-31 08:48:00|CMIS|1738313280|3943.0933654519|3943.0933654519|3942.9435011258|3942.9435011258
2025-01-31 08:49:00|CMIS|1738313340|3942.932387716|3942.932387716|3942.7528868793|3942.7528868793
2025-01-31 08:50:00|CMIS|1738313400|3942.7459789337|3942.7459789337|3942.6382856035|3942.6382856035
2025-01-31 08:51:00|CMIS|1738313460|3942.6321276047|3942.6321276047|3942.5744157276|3942.5919033794
2025-01-31 08:52:00|CMIS|1738313520|3942.5829837|3942.6582223306|3942.5829837|3942.6304695075
2025-01-31 08:53:00|CMIS|1738313580|3942.6391535029|3942.6413952836|3942.5759887982|3942.5801150897
2025-01-31 08:54:00|CMIS|1738313640|3942.6037883002|3942.6131141791|3942.5852301737|3942.5938372077
2025-01-31 08:55:00|CMIS|1738313700|3942.608481106|3942.7790162456|3942.5959652897|3942.7790162456
2025-01-31 08:56:00|CMIS|1738313760|3942.7791998008|3942.829189751|3942.7247889544|3942.7247889544
2025-01-31 08:57:00|CMIS|1738313820|3942.7248565267|3942.7248565267|3942.6934087823|3942.7017048488
2025-01-31 08:58:00|CMIS|1738313880|3942.7024762156|3942.7032370925|3942.6273716657|3942.6273716657
2025-01-31 08:59:00|CMIS|1738313940|3942.6176578696|3942.6176578696|3942.3907921986|3942.3907921986
2025-01-31 09:00:00|CMIS|1738314000|3942.3834323906|3942.3834323906|3942.2382916884|3942.2382916884
2025-01-31 09:01:00|CMIS|1738314060|3942.215849579|3942.215849579|3942.0522136942|3942.0522136942
2025-01-31 09:02:00|CMIS|1738314120|3942.0367129894|3942.0367129894|3941.8050300145|3941.8050300145
2025-01-31 09:03:00|CMIS|1738314180|3941.8023257777|3941.8023257777|3941.685876524|3941.685876524
2025-01-31 09:04:00|CMIS|1738314240|3941.6687975075|3941.6687975075|3941.5607292367|3941.5607292367
2025-01-31 09:05:00|CMIS|1738314300|3941.5478317823|3941.5478317823|3941.4612961067|3941.4612961067
2025-01-31 09:06:00|CMIS|1738314360|3941.4601136579|3941.4601136579|3941.3790405027|3941.3792241382
2025-01-31 09:07:00|CMIS|1738314420|3941.3733524846|3941.3768187372|3941.3017396148|3941.3017396148
2025-01-31 09:08:00|CMIS|1738314480|3941.287435493|3941.287435493|3941.1979464332|3941.1979464332
2025-01-31 09:09:00|CMIS|1738314540|3941.1965970982|3941.1965970982|3941.1189356394|3941.1189356394
2025-01-31 09:10:00|CMIS|1738314600|3941.1105517111|3941.1105517111|3941.0401580121|3941.0401580121
2025-01-31 09:11:00|CMIS|1738314660|3941.0354890342|3941.0354890342|3940.9407119828|3940.9407119828
2025-01-31 09:12:00|CMIS|1738314720|3940.9391794374|3940.9391794374|3940.8885767642|3940.8885767642
2025-01-31 09:13:00|CMIS|1738314780|3940.8881030024|3940.8881030024|3940.6659296716|3940.6659296716
2025-01-31 09:14:00|CMIS|1738314840|3940.6647493356|3940.6647493356|3940.6181836833|3940.6181836833
2025-01-31 09:15:00|CMIS|1738314900|3940.6166296153|3940.6166296153|3940.5223944253|3940.5223944253
2025-01-31 09:16:00|CMIS|1738314960|3940.51302689|3940.51302689|3940.3954931833|3940.3954931833
2025-01-31 09:17:00|CMIS|1738315020|3940.3939350377|3940.3939350377|3940.2686071467|3940.2686071467
2025-01-31 09:18:00|CMIS|1738315080|3940.2635777275|3940.2635777275|3940.0633005076|3940.0633005076
2025-01-31 09:19:00|CMIS|1738315140|3940.0484124556|3940.0484124556|3939.9432916928|3939.9432916928
2025-01-31 09:20:00|CMIS|1738315200|3939.9343313925|3939.9343313925|3939.676109463|3939.676109463
2025-01-31 09:21:00|CMIS|1738315260|3939.665662175|3939.665662175|3939.5213809406|3939.5213809406
2025-01-31 09:22:00|CMIS|1738315320|3939.5186762812|3939.5186762812|3939.2187353468|3939.2187353468
2025-01-31 09:23:00|CMIS|1738315380|3939.2160784483|3939.2160784483|3938.999792457|3938.999792457
2025-01-31 09:24:00|CMIS|1738315440|3938.9990140145|3939.0057212809|3938.9932057122|3939.0053980511
2025-01-31 09:25:00|CMIS|1738315500|3939.011509034|3939.011509034|3938.8674268815|3938.8674268815
2025-01-31 09:26:00|CMIS|1738315560|3938.8648367807|3938.8648367807|3938.7548722989|3938.7555856876
2025-01-31 09:27:00|CMIS|1738315620|3938.756142679|3938.8428902178|3938.756142679|3938.8428902178
2025-01-31 09:28:00|CMIS|1738315680|3938.8488520246|3939.0624820758|3938.8488520246|3939.0624820758
2025-01-31 09:29:00|CMIS|1738315740|3939.0704543871|3939.1501728953|3939.0704543871|3939.1501728953
2025-01-31 09:30:00|CMIS|1738315800|3939.1531067424|3939.245966221|3939.1531067424|3939.245966221
2025-01-31 09:31:00|CMIS|1738315860|3939.2473787122|3939.3603605702|3939.2473787122|3939.3603605702
2025-01-31 09:32:00|CMIS|1738315920|3939.3640703318|3939.9185251173|3939.3640703318|3939.9185251173
2025-01-31 09:33:00|CMIS|1738315980|3939.9750769338|3940.6351865522|3939.9750769338|3940.6351865522
2025-01-31 09:34:00|CMIS|1738316040|3940.6598877956|3941.2074639166|3940.6598877956|3941.2074639166
2025-01-31 09:35:00|CMIS|1738316100|3941.2232030502|3941.6220738049|3941.2232030502|3941.6220738049
2025-01-31 09:36:00|CMIS|1738316160|3941.6326502887|3941.8450901586|3941.6326502887|3941.8450901586
2025-01-31 09:37:00|CMIS|1738316220|3941.8489609055|3942.0401517156|3941.8489609055|3942.0401517156
2025-01-31 09:38:00|CMIS|1738316280|3942.0435155511|3942.1477426356|3942.0435155511|3942.1477426356
2025-01-31 09:39:00|CMIS|1738316340|3942.1528261086|3942.2038013111|3942.1528261086|3942.1923952727
2025-01-31 09:40:00|CMIS|1738316400|3942.2010320813|3942.2774672608|3942.2010320813|3942.2774672608
2025-01-31 09:41:00|CMIS|1738316460|3942.2794094504|3942.3011290058|3942.2751656159|3942.3011290058
2025-01-31 09:42:00|CMIS|1738316520|3942.3353752807|3942.4747388207|3942.3353752807|3942.473174872
2025-01-31 09:43:00|CMIS|1738316580|3942.481281455|3942.7266119438|3942.481281455|3942.7266119438
2025-01-31 09:44:00|CMIS|1738316640|3942.7285120365|3942.832148532|3942.7163792982|3942.832148532
2025-01-31 09:45:00|CMIS|1738316700|3942.833746433|3942.8633526594|3942.826250474|3942.8633526594
2025-01-31 09:46:00|CMIS|1738316760|3942.8657726433|3942.8771579498|3942.8448652229|3942.8700074448
2025-01-31 09:47:00|CMIS|1738316820|3942.8685532959|3942.917060164|3942.8653943159|3942.917060164
2025-01-31 09:48:00|CMIS|1738316880|3942.9189449642|3942.958108795|3942.9187912561|3942.958108795
2025-01-31 09:49:00|CMIS|1738316940|3942.9600650288|3943.0120667104|3942.9600650288|3943.0120667104
2025-01-31 09:50:00|CMIS|1738317000|3943.0137825595|3943.0861376941|3943.0137825595|3943.0861376941
2025-01-31 09:51:00|CMIS|1738317060|3943.0930089467|3943.218115599|3943.0930089467|3943.218115599
2025-01-31 09:52:00|CMIS|1738317120|3943.2283854582|3943.3092399741|3943.2283854582|3943.3092399741
2025-01-31 09:53:00|CMIS|1738317180|3943.3123279151|3943.4154762609|3943.3123279151|3943.4154762609
2025-01-31 09:54:00|CMIS|1738317240|3943.4236425735|3943.5162654646|3943.4236425735|3943.5162654646
2025-01-31 09:55:00|CMIS|1738317300|3943.5221455279|3943.6625809404|3943.5221455279|3943.6625809404
2025-01-31 09:56:00|CMIS|1738317360|3943.6649421529|3943.7599932251|3943.6649421529|3943.7599932251
2025-01-31 09:57:00|CMIS|1738317420|3943.7659992272|3943.836808774|3943.7659992272|3943.836808774
2025-01-31 09:58:00|CMIS|1738317480|3943.8391702571|3943.8998104348|3943.8391702571|3943.8998104348
2025-01-31 09:59:00|CMIS|1738317540|3943.9049703615|3944.0792008523|3943.9049703615|3944.0792008523
2025-01-31 10:00:00|CMIS|1738317600|3944.1012045235|3944.2568228443|3944.1012045235|3944.2498015625
2025-01-31 10:01:00|CMIS|1738317660|3944.2582691763|3944.5261998119|3944.2582691763|3944.5261998119
2025-01-31 10:02:00|CMIS|1738317720|3944.5472149355|3944.7377205567|3944.5472149355|3944.7377205567
2025-01-31 10:03:00|CMIS|1738317780|3944.7421274679|3944.8777941641|3944.7421274679|3944.8777941641
2025-01-31 10:04:00|CMIS|1738317840|3944.8919126843|3945.0134398408|3944.8919126843|3945.0134398408
2025-01-31 10:05:00|CMIS|1738317900|3945.0157784843|3945.1081684195|3945.0157784843|3945.1081684195
2025-01-31 10:06:00|CMIS|1738317960|3945.1130401689|3945.2235135363|3945.1130401689|3945.2234776698
2025-01-31 10:07:00|CMIS|1738318020|3945.2253303853|3945.3267109918|3945.2253303853|3945.3267109918
2025-01-31 10:08:00|CMIS|1738318080|3945.3276155333|3945.433968068|3945.3276155333|3945.433968068
2025-01-31 10:09:00|CMIS|1738318140|3945.4354130107|3945.5237750859|3945.4354130107|3945.5237750859
2025-01-31 10:10:00|CMIS|1738318200|3945.5296355165|3945.6044797878|3945.5296355165|3945.6044797878
2025-01-31 10:11:00|CMIS|1738318260|3945.6103626953|3945.7730727107|3945.6103626953|3945.7730727107
2025-01-31 10:12:00|CMIS|1738318320|3945.7754722151|3945.9365980599|3945.7754722151|3945.9365980599
2025-01-31 10:13:00|CMIS|1738318380|3945.9389791067|3946.2501915182|3945.9389791067|3946.2501915182
2025-01-31 10:14:00|CMIS|1738318440|3946.2526416767|3946.3138375578|3946.2526416767|3946.3138375578
2025-01-31 10:15:00|CMIS|1738318500|3946.31459612|3946.5197671443|3946.31459612|3946.5197671443
2025-01-31 10:16:00|CMIS|1738318560|3946.5382890248|3946.8321993904|3946.5382890248|3946.8321993904
2025-01-31 10:17:00|CMIS|1738318620|3946.8437012298|3947.1145318393|3946.8437012298|3947.1145318393
2025-01-31 10:18:00|CMIS|1738318680|3947.1233892498|3947.7380275123|3947.1233892498|3947.7380275123
2025-01-31 10:19:00|CMIS|1738318740|3947.7467353788|3948.0765424903|3947.7467353788|3948.0765424903
2025-01-31 10:20:00|CMIS|1738318800|3948.0941629705|3948.3500640959|3948.0941629705|3948.3500640959
2025-01-31 10:21:00|CMIS|1738318860|3948.3536315979|3948.4577711704|3948.3536315979|3948.4577711704
2025-01-31 10:22:00|CMIS|1738318920|3948.4593227714|3948.5950848968|3948.4593227714|3948.5113088664
2025-01-31 10:23:00|CMIS|1738318980|3948.5147066488|3948.5717703409|3948.5147066488|3948.5678125959
2025-01-31 10:24:00|CMIS|1738319040|3948.5729481426|3948.7717286202|3948.5729481426|3948.7717286202
2025-01-31 10:25:00|CMIS|1738319100|3948.778832291|3948.8595466333|3948.778832291|3948.8595466333
2025-01-31 10:26:00|CMIS|1738319160|3948.859310571|3948.8651345756|3948.8292817495|3948.8519702004
2025-01-31 10:27:00|CMIS|1738319220|3948.8525441172|3948.9213274373|3948.8525441172|3948.9130485005
2025-01-31 10:28:00|CMIS|1738319280|3948.908588003|3948.9486703164|3948.9063748475|3948.9486703164
2025-01-31 10:29:00|CMIS|1738319340|3948.9400385076|3948.968805658|3948.9173567167|3948.968805658
2025-01-31 10:30:00|CMIS|1738319400|3948.971242908|3949.0002278497|3948.971242908|3949.0002278497
2025-01-31 10:31:00|CMIS|1738319460|3949.0004265206|3949.042124189|3949.0004265206|3949.042124189
2025-01-31 10:32:00|CMIS|1738319520|3949.044980994|3949.103722837|3949.044980994|3949.0997719509
2025-01-31 10:33:00|CMIS|1738319580|3949.0877293458|3949.0877293458|3948.9260067459|3948.9260067459
2025-01-31 10:34:00|CMIS|1738319640|3948.9221304957|3948.9221304957|3948.7607019912|3948.7607019912
2025-01-31 10:35:00|CMIS|1738319700|3948.7490684292|3948.7490684292|3948.5518695071|3948.5518695071
2025-01-31 10:36:00|CMIS|1738319760|3948.5471083029|3948.5471083029|3948.4335156034|3948.4335156034
2025-01-31 10:37:00|CMIS|1738319820|3948.4317880219|3948.4317880219|3948.3692035227|3948.3692035227
2025-01-31 10:38:00|CMIS|1738319880|3948.3665222909|3948.3736535269|3948.3454119228|3948.3736535269
2025-01-31 10:39:00|CMIS|1738319940|3948.37467809|3948.3965725266|3948.3746722466|3948.3965725266
2025-01-31 10:40:00|CMIS|1738320000|3948.3996471956|3948.4402094863|3948.3996471956|3948.4402094863
2025-01-31 10:41:00|CMIS|1738320060|3948.4410476341|3948.4537302916|3948.4410476341|3948.4498288746
2025-01-31 10:42:00|CMIS|1738320120|3948.4289724623|3948.4289724623|3948.3448832342|3948.3537225424
2025-01-31 10:43:00|CMIS|1738320180|3948.3533264449|3948.3533264449|3948.24525996|3948.2465884244
2025-01-31 10:44:00|CMIS|1738320240|3948.2566370001|3948.2633492772|3948.246918253|3948.2633492772
2025-01-31 10:45:00|CMIS|1738320300|3948.266165765|3948.3759534997|3948.266165765|3948.3759534997
2025-01-31 10:46:00|CMIS|1738320360|3948.3798096461|3948.6685791877|3948.3798096461|3948.6685791877
2025-01-31 10:47:00|CMIS|1738320420|3948.699979337|3948.8187236546|3948.699979337|3948.8187236546
2025-01-31 10:48:00|CMIS|1738320480|3948.8205954364|3948.9186635488|3948.8205954364|3948.9186635488
2025-01-31 10:49:00|CMIS|1738320540|3948.9360702555|3949.1112787672|3948.9360702555|3949.1112787672
2025-01-31 10:50:00|CMIS|1738320600|3949.1186969147|3949.2669714607|3949.1186969147|3949.2669714607
2025-01-31 10:51:00|CMIS|1738320660|3949.3597526078|3949.4969741187|3949.3597526078|3949.4969741187
2025-01-31 10:52:00|CMIS|1738320720|3949.5092904524|3949.5897418662|3949.5092904524|3949.5897418662
2025-01-31 10:53:00|CMIS|1738320780|3949.5968397541|3949.7578828071|3949.5968397541|3949.7578828071
2025-01-31 10:54:00|CMIS|1738320840|3949.7803081852|3950.2062660143|3949.7803081852|3950.2062660143
2025-01-31 10:55:00|CMIS|1738320900|3950.2154583101|3950.335147002|3950.2154583101|3950.335147002
2025-01-31 10:56:00|CMIS|1738320960|3950.3366867187|3950.3885151334|3950.3366867187|3950.3885151334
2025-01-31 10:57:00|CMIS|1738321020|3950.3890035696|3950.4299369133|3950.3890035696|3950.4299369133
2025-01-31 10:58:00|CMIS|1738321080|3950.4334279888|3950.4652655586|3950.4334279888|3950.4652655586
2025-01-31 10:59:00|CMIS|1738321140|3950.4653093899|3950.4847893175|3950.4651577696|3950.4828042346
2025-01-31 11:00:00|CMIS|1738321200|3950.487070185|3950.513816404|3950.487070185|3950.513816404
2025-01-31 11:01:00|CMIS|1738321260|3950.5159306482|3950.5642390868|3950.5159306482|3950.5642390868
2025-01-31 11:02:00|CMIS|1738321320|3950.5739500796|3950.6907345439|3950.5739500796|3950.6907345439
2025-01-31 11:03:00|CMIS|1738321380|3950.7003437706|3950.8408147588|3950.7003437706|3950.8408147588
2025-01-31 11:04:00|CMIS|1738321440|3950.8419987088|3950.9586336271|3950.8419987088|3950.9586336271
2025-01-31 11:05:00|CMIS|1738321500|3950.9947123835|3951.096657638|3950.9947123835|3951.096657638
2025-01-31 11:06:00|CMIS|1738321560|3951.0963365299|3951.401705318|3951.0963365299|3951.401705318
2025-01-31 11:07:00|CMIS|1738321620|3951.4436778218|3951.5770952976|3951.4436778218|3951.5770952976
2025-01-31 11:08:00|CMIS|1738321680|3951.6123361313|3951.8787070378|3951.6123361313|3951.8787070378
2025-01-31 11:09:00|CMIS|1738321740|3952.136864557|3952.7621711863|3952.136864557|3952.7621711863
2025-01-31 11:10:00|CMIS|1738321800|3952.8365025151|3953.5176366026|3952.8365025151|3953.5176366026
2025-01-31 11:11:00|CMIS|1738321860|3953.7060103875|3954.5080181347|3953.7060103875|3954.5080181347
2025-01-31 11:12:00|CMIS|1738321920|3955.7354806702|3956.2879719506|3955.7354806702|3956.2879719506
2025-01-31 11:13:00|CMIS|1738321980|3956.3195752933|3956.6981479571|3956.3195752933|3956.6981479571
2025-01-31 11:14:00|CMIS|1738322040|3956.7084109617|3957.0148831441|3956.7084109617|3957.0148831441
2025-01-31 11:15:00|CMIS|1738322100|3957.0547307417|3957.7622357389|3957.0547307417|3957.7622357389
2025-01-31 11:16:00|CMIS|1738322160|3957.8663209029|3958.637297035|3957.8663209029|3958.637297035
2025-01-31 11:17:00|CMIS|1738322220|3958.6618240991|3958.9921458615|3958.6618240991|3958.9921458615
2025-01-31 11:18:00|CMIS|1738322280|3959.007938309|3959.8454923662|3959.007938309|3959.8454923662
2025-01-31 11:19:00|CMIS|1738322340|3959.8798821254|3960.7254894528|3959.8798821254|3960.7254894528
2025-01-31 11:20:00|CMIS|1738322400|3960.7514670437|3961.3388624335|3960.7514670437|3961.3388624335
2025-01-31 11:21:00|CMIS|1738322460|3961.3713648367|3961.8662807258|3961.3713648367|3961.8662807258
2025-01-31 11:22:00|CMIS|1738322520|3961.8816892127|3962.5592785058|3961.8816892127|3962.5592785058
2025-01-31 11:23:00|CMIS|1738322580|3962.5812411503|3963.4157198529|3962.5812411503|3963.4157198529
2025-01-31 11:24:00|CMIS|1738322640|3963.446321537|3963.9382415143|3963.446321537|3963.9382415143
2025-01-31 11:25:00|CMIS|1738322700|3964.0220708314|3964.6944538981|3964.0220708314|3964.6944538981
2025-01-31 11:26:00|CMIS|1738322760|3964.7905890414|3965.449973765|3964.7905890414|3965.449973765
2025-01-31 11:27:00|CMIS|1738322820|3965.4726935631|3965.8884042537|3965.4726935631|3965.8884042537
2025-01-31 11:28:00|CMIS|1738322880|3965.9774604818|3966.3315250644|3965.9774604818|3966.3315250644
2025-01-31 11:29:00|CMIS|1738322940|3966.5964118669|3967.308510436|3966.5964118669|3967.308510436
2025-01-31 11:30:00|CMIS|1738323000|3967.3565713467|3967.7449927047|3967.3565713467|3967.7449927047
2025-01-31 11:31:00|CMIS|1738323060|3967.7671669018|3968.2462309009|3967.7671669018|3968.2462309009
2025-01-31 11:32:00|CMIS|1738323120|3968.2814319341|3968.6484196004|3968.2814319341|3968.6484196004
2025-01-31 11:33:00|CMIS|1738323180|3968.6631434428|3968.9463971608|3968.6631434428|3968.9463971608
2025-01-31 11:34:00|CMIS|1738323240|3969.008362685|3969.2798731772|3969.008362685|3969.2798731772
2025-01-31 11:35:00|CMIS|1738323300|3969.3077086256|3969.5227297136|3969.3077086256|3969.5227297136
2025-01-31 11:36:00|CMIS|1738323360|3969.5300577349|3969.6933916123|3969.5300577349|3969.6933916123
2025-01-31 11:37:00|CMIS|1738323420|3969.6979929221|3969.918917409|3969.6979929221|3969.918917409
2025-01-31 11:38:00|CMIS|1738323480|3969.9370797737|3970.2094125769|3969.9370797737|3970.2094125769
2025-01-31 11:39:00|CMIS|1738323540|3970.2472724081|3970.3852833312|3970.2472724081|3970.3852833312
2025-01-31 11:40:00|CMIS|1738323600|3970.4259449969|3970.5727847946|3970.4259449969|3970.5727847946
2025-01-31 11:41:00|CMIS|1738323660|3970.5821008067|3970.7964372775|3970.5821008067|3970.7964372775
2025-01-31 11:42:00|CMIS|1738323720|3970.8199312816|3971.0504077025|3970.8199312816|3971.0504077025
2025-01-31 11:43:00|CMIS|1738323780|3971.0675347325|3971.2722460866|3971.0675347325|3971.2722460866
2025-01-31 11:44:00|CMIS|1738323840|3971.3345903022|3971.6665438498|3971.3345903022|3971.6665438498
2025-01-31 11:45:00|CMIS|1738323900|3971.6865867716|3972.0087234756|3971.6865867716|3972.0087234756
2025-01-31 11:46:00|CMIS|1738323960|3972.0231408844|3972.449292418|3972.0231408844|3972.449292418
2025-01-31 11:47:00|CMIS|1738324020|3972.5091171673|3972.6739785579|3972.5073184105|3972.6739785579
2025-01-31 11:48:00|CMIS|1738324080|3972.7005105414|3972.862888642|3972.7005105414|3972.862888642
2025-01-31 11:49:00|CMIS|1738324140|3972.8840312575|3973.0420126048|3972.8840312575|3973.0420126048
2025-01-31 11:50:00|CMIS|1738324200|3973.0495126237|3973.209927155|3973.0495126237|3973.209927155
2025-01-31 11:51:00|CMIS|1738324260|3973.2773010824|3973.4456698635|3973.2773010824|3973.4456698635
2025-01-31 11:52:00|CMIS|1738324320|3973.4638660903|3973.5462883273|3973.4638660903|3973.5462883273
2025-01-31 11:53:00|CMIS|1738324380|3973.5508041869|3973.6890380615|3973.5508041869|3973.6890380615
2025-01-31 11:54:00|CMIS|1738324440|3973.7090350441|3974.03072479|3973.7090350441|3974.03072479
2025-01-31 11:55:00|CMIS|1738324500|3974.045076252|3974.2034855266|3974.045076252|3974.2034855266
2025-01-31 11:56:00|CMIS|1738324560|3974.2048627243|3974.3111719736|3974.2048627243|3974.3111719736
2025-01-31 11:57:00|CMIS|1738324620|3974.3141825515|3974.4384717162|3974.3141825515|3974.4384717162
2025-01-31 11:58:00|CMIS|1738324680|3974.4587610698|3974.655068969|3974.4587610698|3974.655068969
2025-01-31 11:59:00|CMIS|1738324740|3974.6649300331|3975.1259750865|3974.6649300331|3975.1259750865
2025-01-31 12:00:00|CMIS|1738324800|3975.1558457651|3975.4005375098|3975.1558457651|3975.4005375098
2025-01-31 12:01:00|CMIS|1738324860|3975.4082472905|3975.7550205237|3975.4082472905|3975.7550205237
2025-01-31 12:02:00|CMIS|1738324920|3975.7753300392|3976.1350018522|3975.7753300392|3976.1350018522
2025-01-31 12:03:00|CMIS|1738324980|3976.1788015104|3976.5423816605|3976.1788015104|3976.5423816605
2025-01-31 12:04:00|CMIS|1738325040|3976.5515782949|3976.7571613382|3976.5515782949|3976.7570163733
2025-01-31 12:05:00|CMIS|1738325100|3976.7912857284|3976.9449928242|3976.7912857284|3976.9449928242
2025-01-31 12:06:00|CMIS|1738325160|3976.9461698616|3977.2325022496|3976.9461698616|3977.2325022496
2025-01-31 12:07:00|CMIS|1738325220|3977.2669669015|3977.4129930362|3977.2669669015|3977.4129930362
2025-01-31 12:08:00|CMIS|1738325280|3977.4430600502|3977.5959329135|3977.4430600502|3977.5959329135
2025-01-31 12:09:00|CMIS|1738325340|3977.695497884|3977.9921240258|3977.695497884|3977.9921240258
2025-01-31 12:10:00|CMIS|1738325400|3978.018924505|3978.2884778997|3978.018924505|3978.2884778997
2025-01-31 12:11:00|CMIS|1738325460|3978.3453903815|3978.6978357611|3978.3453903815|3978.6978357611
2025-01-31 12:12:00|CMIS|1738325520|3978.7131488926|3978.9627854089|3978.7131488926|3978.9627854089
2025-01-31 12:13:00|CMIS|1738325580|3978.9838549512|3979.1997305043|3978.9838549512|3979.1997305043
2025-01-31 12:14:00|CMIS|1738325640|3979.2100750062|3979.3570615708|3979.2100750062|3979.3570615708
2025-01-31 12:15:00|CMIS|1738325700|3979.3686786616|3979.5035049667|3979.3686786616|3979.5035049667
2025-01-31 12:16:00|CMIS|1738325760|3979.5221193774|3979.7175920383|3979.5221193774|3979.7175920383
2025-01-31 12:17:00|CMIS|1738325820|3979.7256147704|3979.8973120232|3979.7256147704|3979.8973120232
2025-01-31 12:18:00|CMIS|1738325880|3979.8836163761|3980.0195247275|3979.8836163761|3980.0195247275
2025-01-31 12:19:00|CMIS|1738325940|3980.0271376858|3980.3548138275|3980.0271376858|3980.3548138275
2025-01-31 12:20:00|CMIS|1738326000|3980.3626732541|3980.6882507491|3980.3626732541|3980.6882507491
2025-01-31 12:21:00|CMIS|1738326060|3980.7015155479|3980.8766461887|3980.7015155479|3980.8766461887
2025-01-31 12:22:00|CMIS|1738326120|3980.8927509355|3981.2271285333|3980.8927509355|3981.2271285333
2025-01-31 12:23:00|CMIS|1738326180|3981.2909351691|3981.5601248066|3981.2909351691|3981.5601248066
2025-01-31 12:24:00|CMIS|1738326240|3981.567715681|3981.8228118627|3981.567715681|3981.8228118627
2025-01-31 12:25:00|CMIS|1738326300|3981.8605079772|3982.115762887|3981.8605079772|3982.115762887
2025-01-31 12:26:00|CMIS|1738326360|3982.1217499714|3982.3495772543|3982.1217499714|3982.3495772543
2025-01-31 12:27:00|CMIS|1738326420|3982.3558410504|3982.5287098774|3982.3558410504|3982.5287098774
2025-01-31 12:28:00|CMIS|1738326480|3982.551416574|3982.7663541641|3982.551416574|3982.7663541641
2025-01-31 12:29:00|CMIS|1738326540|3982.7654634924|3982.9284343448|3982.7654634924|3982.9284343448
2025-01-31 12:30:00|CMIS|1738326600|3982.9333839416|3982.9922396332|3982.9333839416|3982.9922396332
2025-01-31 12:31:00|CMIS|1738326660|3982.9969047613|3983.0818792189|3982.9969047613|3983.0818792189
2025-01-31 12:32:00|CMIS|1738326720|3983.084213737|3983.0876648485|3982.9718699982|3982.9718699982
2025-01-31 12:33:00|CMIS|1738326780|3982.974292495|3982.9775746718|3982.8530455211|3982.8551576014
2025-01-31 12:34:00|CMIS|1738326840|3982.86565994|3982.9304355898|3982.86565994|3982.9304355898
2025-01-31 12:35:00|CMIS|1738326900|3982.9334699061|3983.0275382013|3982.9334699061|3983.0275382013
2025-01-31 12:36:00|CMIS|1738326960|3983.0324895847|3983.1480958883|3983.0324895847|3983.1480958883
2025-01-31 12:37:00|CMIS|1738327020|3983.1553507279|3983.2437198389|3983.1553507279|3983.2437198389
2025-01-31 12:38:00|CMIS|1738327080|3983.2474943676|3983.2784419953|3983.2474943676|3983.2784419953
2025-01-31 12:39:00|CMIS|1738327140|3983.2850785732|3983.307974795|3983.2850785732|3983.2907938071
2025-01-31 12:40:00|CMIS|1738327200|3983.2946237193|3983.3047617552|3983.276221266|3983.2880932154
2025-01-31 12:41:00|CMIS|1738327260|3983.2888999782|3983.3573871467|3983.2888999782|3983.3573871467
2025-01-31 12:42:00|CMIS|1738327320|3983.3618822732|3983.3712966099|3983.3618822732|3983.3683731254
2025-01-31 12:43:00|CMIS|1738327380|3983.3639285123|3983.371067876|3983.3385455205|3983.3457907928
2025-01-31 12:44:00|CMIS|1738327440|3983.3391786715|3983.3391786715|3983.3080807397|3983.314409293
2025-01-31 12:45:00|CMIS|1738327500|3983.3144194249|3983.3219088775|3983.3091092457|3983.318801165
2025-01-31 12:46:00|CMIS|1738327560|3983.3213251392|3983.3819811339|3983.3213251392|3983.3819811339
2025-01-31 12:47:00|CMIS|1738327620|3983.3897760727|3983.4801800217|3983.3897760727|3983.4801800217
2025-01-31 12:48:00|CMIS|1738327680|3983.4922635687|3983.5664329038|3983.4922635687|3983.5664329038
2025-01-31 12:49:00|CMIS|1738327740|3983.5686264843|3983.6306983764|3983.5686264843|3983.6306983764
2025-01-31 12:50:00|CMIS|1738327800|3983.6325593007|3983.6881465574|3983.6325593007|3983.6881465574
2025-01-31 12:51:00|CMIS|1738327860|3983.6898989585|3983.7447134891|3983.6898989585|3983.7447134891
2025-01-31 12:52:00|CMIS|1738327920|3983.7500028776|3983.8337551382|3983.7500028776|3983.8337551382
2025-01-31 12:53:00|CMIS|1738327980|3983.8414888018|3983.9110796656|3983.8414888018|3983.9110796656
2025-01-31 12:54:00|CMIS|1738328040|3983.9136166977|3983.9725284394|3983.9136166977|3983.9725284394
2025-01-31 12:55:00|CMIS|1738328100|3983.9768576241|3984.0221693782|3983.9768576241|3984.0221693782
2025-01-31 12:56:00|CMIS|1738328160|3984.0253601261|3984.0879762628|3984.0253601261|3984.0879762628
2025-01-31 12:57:00|CMIS|1738328220|3984.0915277978|3984.1293386695|3984.0915277978|3984.1293386695
2025-01-31 12:58:00|CMIS|1738328280|3984.1327148151|3984.1385843635|3984.1313716367|3984.1358345441
2025-01-31 12:59:00|CMIS|1738328340|3984.1050917166|3984.1510820214|3984.1050917166|3984.142155259
2025-01-31 13:00:00|CMIS|1738328400|3984.1455835684|3984.1852439343|3984.1451005612|3984.1852439343
2025-01-31 13:01:00|CMIS|1738328460|3984.1860539707|3984.2722600613|3984.1860539707|3984.2722600613
2025-01-31 13:02:00|CMIS|1738328520|3984.3068433846|3984.5101033384|3984.3068433846|3984.5101033384
2025-01-31 13:03:00|CMIS|1738328580|3984.5128790517|3984.6560703036|3984.5128790517|3984.6560703036
2025-01-31 13:04:00|CMIS|1738328640|3984.6741485136|3984.8964442857|3984.6741485136|3984.8964442857
2025-01-31 13:05:00|CMIS|1738328700|3984.9099455119|3985.225542313|3984.9099455119|3985.225542313
2025-01-31 13:06:00|CMIS|1738328760|3985.2450855333|3985.5389934487|3985.2450855333|3985.5389934487
2025-01-31 13:07:00|CMIS|1738328820|3985.5550167896|3986.0476063643|3985.5550167896|3986.0476063643
2025-01-31 13:08:00|CMIS|1738328880|3986.0602218213|3986.5679728596|3986.0602218213|3986.5679728596
2025-01-31 13:09:00|CMIS|1738328940|3986.6154951763|3986.8808011181|3986.6154951763|3986.8808011181
2025-01-31 13:10:00|CMIS|1738329000|3986.8921410138|3987.0595501598|3986.8921410138|3987.0595501598
2025-01-31 13:11:00|CMIS|1738329060|3987.0785920727|3987.3470005437|3987.0785920727|3987.3470005437
2025-01-31 13:12:00|CMIS|1738329120|3987.361121435|3987.6125871398|3987.361121435|3987.6125871398
2025-01-31 13:13:00|CMIS|1738329180|3987.6205506689|3987.8781013471|3987.6205506689|3987.8781013471
2025-01-31 13:14:00|CMIS|1738329240|3987.9302361408|3988.2561024082|3987.9302361408|3988.2561024082
2025-01-31 13:15:00|CMIS|1738329300|3988.2801047008|3988.4523292206|3988.2801047008|3988.4523292206
2025-01-31 13:16:00|CMIS|1738329360|3988.4612925091|3988.6190174377|3988.4612925091|3988.6190174377
2025-01-31 13:17:00|CMIS|1738329420|3988.6290043555|3988.8075647647|3988.6290043555|3988.8075647647
2025-01-31 13:18:00|CMIS|1738329480|3988.8715907183|3989.0016021022|3988.8715907183|3989.0016021022
2025-01-31 13:19:00|CMIS|1738329540|3989.0060248565|3989.1376853444|3989.0060248565|3989.1376853444
2025-01-31 13:20:00|CMIS|1738329600|3989.1411752143|3989.228870002|3989.1411752143|3989.228870002
2025-01-31 13:21:00|CMIS|1738329660|3989.2307389931|3989.2718463745|3989.2307389931|3989.2718463745
2025-01-31 13:22:00|CMIS|1738329720|3989.2753343345|3989.3177725115|3989.2753343345|3989.3106608416
2025-01-31 13:23:00|CMIS|1738329780|3989.3346451273|3989.3681599509|3989.3346451273|3989.3681599509
2025-01-31 13:24:00|CMIS|1738329840|3989.379446498|3989.3901696269|3989.3657060008|3989.3901696269
2025-01-31 13:25:00|CMIS|1738329900|3989.3882798714|3989.4023527446|3989.3451366954|3989.3536364065
2025-01-31 13:26:00|CMIS|1738329960|3989.3571158209|3989.4002342068|3989.3571158209|3989.4002342068
2025-01-31 13:27:00|CMIS|1738330020|3989.4054932775|3989.5392044962|3989.4054932775|3989.5392044962
2025-01-31 13:28:00|CMIS|1738330080|3989.5669917131|3989.6656484354|3989.5669917131|3989.6656484354
2025-01-31 13:29:00|CMIS|1738330140|3989.6693628563|3989.7398123742|3989.6693628563|3989.7398123742
2025-01-31 13:30:00|CMIS|1738330200|3989.7481035177|3989.8591606293|3989.7481035177|3989.8591606293
2025-01-31 13:31:00|CMIS|1738330260|3989.8634823261|3990.0489783777|3989.8634823261|3990.0489783777
2025-01-31 13:32:00|CMIS|1738330320|3990.0525222287|3990.339836233|3990.0525222287|3990.339836233
2025-01-31 13:33:00|CMIS|1738330380|3990.3472424978|3990.4966586275|3990.3444480063|3990.4483640726
2025-01-31 13:34:00|CMIS|1738330440|3990.4596688015|3990.4623659993|3990.3653056765|3990.3653056765
2025-01-31 13:35:00|CMIS|1738330500|3990.352024992|3990.352024992|3990.2813423061|3990.2813423061
2025-01-31 13:36:00|CMIS|1738330560|3990.2860927372|3990.2927551304|3990.1708508383|3990.1708508383
2025-01-31 13:37:00|CMIS|1738330620|3990.1674302225|3990.1674302225|3990.0376707229|3990.0376707229
2025-01-31 13:38:00|CMIS|1738330680|3990.0226191781|3990.0345798021|3990.0067363657|3990.0067363657
2025-01-31 13:39:00|CMIS|1738330740|3989.9944889676|3989.9944889676|3989.9756606486|3989.985648181
2025-01-31 13:40:00|CMIS|1738330800|3989.970087253|3990.0116807773|3989.9613764506|3990.0116807773
2025-01-31 13:41:00|CMIS|1738330860|3990.0155762557|3990.0290293397|3990.009402874|3990.0212422096
2025-01-31 13:42:00|CMIS|1738330920|3990.0159269756|3990.0432162212|3990.0159269756|3990.0424391024
2025-01-31 13:43:00|CMIS|1738330980|3990.0563333477|3990.116540988|3990.0525883134|3990.116540988
2025-01-31 13:44:00|CMIS|1738331040|3990.1273834595|3990.1826983258|3990.1273834595|3990.1813610043
2025-01-31 13:45:00|CMIS|1738331100|3990.1802771957|3990.2358473001|3990.1775502575|3990.2238550845
2025-01-31 13:46:00|CMIS|1738331160|3990.2234619388|3990.2234619388|3990.159162648|3990.159162648
2025-01-31 13:47:00|CMIS|1738331220|3990.1461410549|3990.1476398444|3990.1271551378|3990.1398888049
2025-01-31 13:48:00|CMIS|1738331280|3990.1290900419|3990.1290900419|3990.0442513524|3990.0483863875
2025-01-31 13:49:00|CMIS|1738331340|3990.0327503956|3990.0347199669|3989.9798034907|3989.9805240462
2025-01-31 13:50:00|CMIS|1738331400|3989.9743549008|3989.974605448|3989.9216782855|3989.9313829242
2025-01-31 13:51:00|CMIS|1738331460|3989.9321524512|3989.9508331114|3989.9263003295|3989.9496511606
2025-01-31 13:52:00|CMIS|1738331520|3989.9513186723|3989.9954656032|3989.9500794073|3989.9954656032
2025-01-31 13:53:00|CMIS|1738331580|3989.9963869496|3990.0099839129|3989.9762104318|3989.999715554
2025-01-31 13:54:00|CMIS|1738331640|3989.994142182|3990.0037186843|3989.9914954735|3990.0037186843
2025-01-31 13:55:00|CMIS|1738331700|3990.0027408845|3990.0030572229|3989.9682550886|3989.9682550886
2025-01-31 13:56:00|CMIS|1738331760|3989.9659736491|3989.9762720655|3989.9166446262|3989.9166446262
2025-01-31 13:57:00|CMIS|1738331820|3989.9138950816|3989.9180009133|3989.8186915417|3989.8186915417
2025-01-31 13:58:00|CMIS|1738331880|3989.8050489206|3989.8266768748|3989.8038798861|3989.8113108437
2025-01-31 13:59:00|CMIS|1738331940|3989.8804787306|3989.8804787306|3989.8254090674|3989.8254090674
2025-01-31 14:00:00|CMIS|1738332000|3989.8229587076|3989.8229587076|3989.8005832225|3989.8005832225
2025-01-31 14:01:00|CMIS|1738332060|3989.7970245275|3989.7970245275|3989.6912355014|3989.6918459858
2025-01-31 14:02:00|CMIS|1738332120|3989.6948508436|3989.6948508436|3989.6740395608|3989.6835936988
2025-01-31 14:03:00|CMIS|1738332180|3989.6781302842|3989.6781302842|3989.597816572|3989.598680417
2025-01-31 14:04:00|CMIS|1738332240|3989.5979956674|3989.5979956674|3989.5487902978|3989.5487902978
2025-01-31 14:05:00|CMIS|1738332300|3989.54947473|3989.54947473|3989.4471128307|3989.4471128307
2025-01-31 14:06:00|CMIS|1738332360|3989.4428762494|3989.4428762494|3989.2743322231|3989.2743322231
2025-01-31 14:07:00|CMIS|1738332420|3989.2595314782|3989.2595314782|3988.8867628791|3988.8867628791
2025-01-31 14:08:00|CMIS|1738332480|3988.8777387238|3988.8777387238|3988.4829822658|3988.4829822658
2025-01-31 14:09:00|CMIS|1738332540|3988.4380066491|3988.4380066491|3988.1676124645|3988.1676124645
2025-01-31 14:10:00|CMIS|1738332600|3988.1494284408|3988.1494284408|3987.9854146496|3987.9854146496
2025-01-31 14:11:00|CMIS|1738332660|3987.969567215|3987.969567215|3987.7062409458|3987.7062409458
2025-01-31 14:12:00|CMIS|1738332720|3987.6906583607|3987.6906583607|3987.4365273066|3987.4365273066
2025-01-31 14:13:00|CMIS|1738332780|3987.4294924463|3987.4294924463|3987.1988517917|3987.1988517917
2025-01-31 14:14:00|CMIS|1738332840|3987.1418895219|3987.1418895219|3986.8049348487|3986.8049348487
2025-01-31 14:15:00|CMIS|1738332900|3986.7727541606|3986.7727541606|3986.5825588689|3986.5825588689
2025-01-31 14:16:00|CMIS|1738332960|3986.5739913063|3986.5739913063|3986.3607627869|3986.3607627869
2025-01-31 14:17:00|CMIS|1738333020|3986.3513855894|3986.3513855894|3986.2157761978|3986.2157761978
2025-01-31 14:18:00|CMIS|1738333080|3986.2041438469|3986.2041438469|3986.1011354317|3986.1011354317
2025-01-31 14:19:00|CMIS|1738333140|3986.0943652163|3986.0943652163|3985.9784241904|3985.979861401
2025-01-31 14:20:00|CMIS|1738333200|3985.9799988633|3985.9799988633|3985.8888176838|3985.8888176838
2025-01-31 14:21:00|CMIS|1738333260|3985.8779257234|3985.9312798397|3985.8603567146|3985.9312798397
2025-01-31 14:22:00|CMIS|1738333320|3985.9336603427|3985.9484996433|3985.9229487067|3985.9229487067
2025-01-31 14:23:00|CMIS|1738333380|3985.9131413586|3985.9131413586|3985.8464979838|3985.8464979838
2025-01-31 14:24:00|CMIS|1738333440|3985.8303798076|3985.8303798076|3985.7013778686|3985.7013778686
2025-01-31 14:25:00|CMIS|1738333500|3985.6726516705|3985.6726516705|3985.552920279|3985.552920279
2025-01-31 14:26:00|CMIS|1738333560|3985.5406047311|3985.5406047311|3985.3788726858|3985.3788726858
2025-01-31 14:27:00|CMIS|1738333620|3985.3696349312|3985.3696349312|3985.1539147613|3985.1539147613
2025-01-31 14:28:00|CMIS|1738333680|3985.1144532862|3985.1144532862|3984.8316118953|3984.8316118953
2025-01-31 14:29:00|CMIS|1738333740|3984.8230713332|3984.8230713332|3984.7048852195|3984.7048852195
2025-01-31 14:30:00|CMIS|1738333800|3984.6960888566|3984.6993418613|3984.6604276484|3984.6604276484
2025-01-31 14:31:00|CMIS|1738333860|3984.6632489965|3984.6632489965|3984.58137841|3984.58137841
2025-01-31 14:32:00|CMIS|1738333920|3984.6074947751|3984.7493343026|3984.6074947751|3984.7493343026
2025-01-31 14:33:00|CMIS|1738333980|3984.7701493587|3984.9377427309|3984.7701493587|3984.9377427309
2025-01-31 14:34:00|CMIS|1738334040|3984.9423325692|3984.9423325692|3984.855886388|3984.855886388
2025-01-31 14:35:00|CMIS|1738334100|3984.852704852|3984.852704852|3984.5404007764|3984.5404007764
2025-01-31 14:36:00|CMIS|1738334160|3984.5225782967|3984.5225782967|3983.7063814358|3983.7063814358
2025-01-31 14:37:00|CMIS|1738334220|3983.6560655485|3983.6560655485|3982.5196454668|3982.5196454668
2025-01-31 14:38:00|CMIS|1738334280|3982.485754363|3982.485754363|3982.0602433412|3982.0602433412
2025-01-31 14:39:00|CMIS|1738334340|3982.0166635099|3982.0166635099|3981.7205827035|3981.7205827035
2025-01-31 14:40:00|CMIS|1738334400|3981.6924053798|3981.6924053798|3981.2729741853|3981.2729741853
2025-01-31 14:41:00|CMIS|1738334460|3981.2285804587|3981.2285804587|3980.8740229078|3980.8740229078
2025-01-31 14:42:00|CMIS|1738334520|3980.8349480151|3980.8349480151|3980.6026738294|3980.6026738294
2025-01-31 14:43:00|CMIS|1738334580|3980.6083505442|3980.6083505442|3980.4952174932|3980.4952174932
2025-01-31 14:44:00|CMIS|1738334640|3980.4886204425|3980.4886204425|3980.4614483915|3980.4709717559
2025-01-31 14:45:00|CMIS|1738334700|3980.4659524111|3980.4659524111|3980.4259560038|3980.4259560038
2025-01-31 14:46:00|CMIS|1738334760|3980.4238504424|3980.4238504424|3980.2824796805|3980.2824796805
2025-01-31 14:47:00|CMIS|1738334820|3980.2638758984|3980.2638758984|3980.039189719|3980.039189719
2025-01-31 14:48:00|CMIS|1738334880|3980.026023512|3980.026023512|3979.8420035424|3979.8420035424
2025-01-31 14:49:00|CMIS|1738334940|3979.8206870515|3979.8206870515|3979.5963617949|3979.5963617949
2025-01-31 14:50:00|CMIS|1738335000|3979.5785439567|3979.5785439567|3979.3186237192|3979.3186237192
2025-01-31 14:51:00|CMIS|1738335060|3979.3007016489|3979.3007016489|3978.8429729851|3978.8429729851
2025-01-31 14:52:00|CMIS|1738335120|3978.8182139842|3978.8182139842|3978.28508262|3978.28508262
2025-01-31 14:53:00|CMIS|1738335180|3978.2292776501|3978.2292776501|3977.8954189208|3977.8954189208
2025-01-31 14:54:00|CMIS|1738335240|3977.8762567236|3977.8762567236|3977.6987397719|3977.6987397719
2025-01-31 14:55:00|CMIS|1738335300|3977.6911908142|3977.6911908142|3977.5943683427|3977.5943683427
2025-01-31 14:56:00|CMIS|1738335360|3977.5852769781|3977.5852769781|3977.4989828406|3977.4989828406
2025-01-31 14:57:00|CMIS|1738335420|3977.4851068786|3977.4851068786|3977.32707146|3977.32707146
2025-01-31 14:58:00|CMIS|1738335480|3977.3154737445|3977.3154737445|3977.2015533196|3977.2015533196
2025-01-31 14:59:00|CMIS|1738335540|3977.1971389428|3977.1971389428|3977.0428618304|3977.0428618304
2025-01-31 15:00:00|CMIS|1738335600|3977.0198802108|3977.0198802108|3976.928640622|3976.928640622
2025-01-31 15:01:00|CMIS|1738335660|3976.9227498922|3976.9227498922|3976.792735097|3976.8176451997
2025-01-31 15:02:00|CMIS|1738335720|3976.8394859022|3976.8922376031|3976.8240752331|3976.8922376031
2025-01-31 15:03:00|CMIS|1738335780|3976.8930374155|3977.0217841574|3976.8930374155|3977.0217841574
2025-01-31 15:04:00|CMIS|1738335840|3977.0291499807|3977.1098683393|3977.0291499807|3977.1098683393
2025-01-31 15:05:00|CMIS|1738335900|3977.1330598229|3977.2251199685|3977.1330598229|3977.2251199685
2025-01-31 15:06:00|CMIS|1738335960|3977.2287439676|3977.3587600995|3977.2287439676|3977.3587600995
2025-01-31 15:07:00|CMIS|1738336020|3977.3687010735|3977.4808787944|3977.3687010735|3977.4808787944
2025-01-31 15:08:00|CMIS|1738336080|3977.4904202206|3977.6043080293|3977.4904202206|3977.6043080293
2025-01-31 15:09:00|CMIS|1738336140|3977.6227194962|3977.70773961|3977.6227194962|3977.70773961
2025-01-31 15:10:00|CMIS|1738336200|3977.7143867434|3977.8453413721|3977.7143867434|3977.8453413721
2025-01-31 15:11:00|CMIS|1738336260|3977.856020882|3977.9851150728|3977.856020882|3977.9851150728
2025-01-31 15:12:00|CMIS|1738336320|3977.9914728495|3978.2336166885|3977.9914728495|3978.2336166885
2025-01-31 15:13:00|CMIS|1738336380|3978.2601560669|3978.5536613388|3978.2601560669|3978.5536613388
2025-01-31 15:14:00|CMIS|1738336440|3978.5769034609|3978.7471396466|3978.5769034609|3978.7471396466
2025-01-31 15:15:00|CMIS|1738336500|3978.7582244423|3978.9139354446|3978.7582244423|3978.9139354446
2025-01-31 15:16:00|CMIS|1738336560|3978.9439213523|3979.1423273256|3978.9439213523|3979.1423273256
2025-01-31 15:17:00|CMIS|1738336620|3979.153696665|3979.2477062116|3979.153696665|3979.2477062116
2025-01-31 15:18:00|CMIS|1738336680|3979.267986378|3979.4209517668|3979.267986378|3979.4209517668
2025-01-31 15:19:00|CMIS|1738336740|3979.4621604143|3979.6016238183|3979.4621604143|3979.5976126209
2025-01-31 15:20:00|CMIS|1738336800|3979.6115895925|3979.709093238|3979.6106041435|3979.709093238
2025-01-31 15:21:00|CMIS|1738336860|3979.7113120066|3979.7361036131|3979.6890645646|3979.7327076842
2025-01-31 15:22:00|CMIS|1738336920|3979.7557471571|3979.8174907494|3979.7557471571|3979.8128045949
2025-01-31 15:23:00|CMIS|1738336980|3979.8336787513|3979.968345766|3979.8336787513|3979.968345766
2025-01-31 15:24:00|CMIS|1738337040|3980.0032466469|3980.9639111761|3980.0032466469|3980.9639111761
2025-01-31 15:25:00|CMIS|1738337100|3981.0233362608|3981.5518469284|3981.0233362608|3981.5518469284
2025-01-31 15:26:00|CMIS|1738337160|3981.573462129|3981.9445416611|3981.573462129|3981.9445416611
2025-01-31 15:27:00|CMIS|1738337220|3981.958507101|3982.5122271052|3981.958507101|3982.5122271052
2025-01-31 15:28:00|CMIS|1738337280|3982.5570031203|3983.1316106063|3982.5570031203|3983.1316106063
2025-01-31 15:29:00|CMIS|1738337340|3983.1765272667|3983.5750622018|3983.1765272667|3983.5750622018
2025-01-31 15:30:00|CMIS|1738337400|3983.6057544548|3984.019710023|3983.6057544548|3984.019710023
2025-01-31 15:31:00|CMIS|1738337460|3984.0515575556|3984.5094358487|3984.0515575556|3984.5094358487
2025-01-31 15:32:00|CMIS|1738337520|3984.5707695875|3985.2743365613|3984.5707695875|3985.2743365613
2025-01-31 15:33:00|CMIS|1738337580|3985.3162339809|3985.9202674947|3985.3162339809|3985.9202674947
2025-01-31 15:34:00|CMIS|1738337640|3985.966039672|3986.7033838903|3985.966039672|3986.7033838903
2025-01-31 15:35:00|CMIS|1738337700|3986.7361657116|3987.8525745488|3986.7361657116|3987.8525745488
2025-01-31 15:36:00|CMIS|1738337760|3987.8974177345|3988.9151480324|3987.8974177345|3988.9151480324
2025-01-31 15:37:00|CMIS|1738337820|3988.9845555636|3990.6210235296|3988.9845555636|3990.6210235296
2025-01-31 15:38:00|CMIS|1738337880|3991.0055937167|3992.2727816683|3991.0055937167|3992.2727816683
2025-01-31 15:39:00|CMIS|1738337940|3992.4259835145|3993.8841471451|3992.4259835145|3993.8841471451
2025-01-31 15:40:00|CMIS|1738338000|3994.0507148781|3995.2423437442|3994.0507148781|3995.2423437442
2025-01-31 15:41:00|CMIS|1738338060|3995.350701873|3996.2087956109|3995.350701873|3996.2087956109
2025-01-31 15:42:00|CMIS|1738338120|3996.2703425235|3996.9847370205|3996.2703425235|3996.9847370205
2025-01-31 15:43:00|CMIS|1738338180|3997.0142814936|3997.5317808375|3997.0142814936|3997.5317808375
2025-01-31 15:44:00|CMIS|1738338240|3997.6068866445|3998.2994151295|3997.6068866445|3998.2994151295
2025-01-31 15:45:00|CMIS|1738338300|3998.3244867731|3998.7962689168|3998.3244867731|3998.7962689168
2025-01-31 15:46:00|CMIS|1738338360|3998.8196337478|3999.3889619482|3998.8196337478|3999.3889619482
2025-01-31 15:47:00|CMIS|1738338420|3999.4412062749|4000.0019008834|3999.4412062749|4000.0019008834
2025-01-31 15:48:00|CMIS|1738338480|4000.03601957|4000.6478256514|4000.03601957|4000.6478256514
2025-01-31 15:49:00|CMIS|1738338540|4000.7043182289|4001.4345530894|4000.7043182289|4001.4345530894
2025-01-31 15:50:00|CMIS|1738338600|4001.4851524897|4002.0825076771|4001.4851524897|4002.0825076771
2025-01-31 15:51:00|CMIS|1738338660|4002.1412169744|4002.9222265469|4002.1412169744|4002.9222265469
2025-01-31 15:52:00|CMIS|1738338720|4002.9781092475|4003.6699532388|4002.9781092475|4003.6699532388
2025-01-31 15:53:00|CMIS|1738338780|4003.7426508811|4004.4274657154|4003.7426508811|4004.4274657154
2025-01-31 15:54:00|CMIS|1738338840|4004.4668843681|4005.0301360302|4004.4668843681|4005.0301360302
2025-01-31 15:55:00|CMIS|1738338900|4005.0627946013|4005.7293910108|4005.0627946013|4005.7293910108
2025-01-31 15:56:00|CMIS|1738338960|4005.7625343536|4006.9225858464|4005.7625343536|4006.9225858464
2025-01-31 15:57:00|CMIS|1738339020|4006.9887680678|4007.451345768|4006.9887680678|4007.451345768
2025-01-31 15:58:00|CMIS|1738339080|4007.4879462386|4007.9218622507|4007.4879462386|4007.9218622507
2025-01-31 15:59:00|CMIS|1738339140|4007.9447450229|4008.328219947|4007.9447450229|4008.328219947
2025-01-31 16:00:00|CMIS|1738339200|4008.3737128934|4008.7266099888|4008.3737128934|4008.7266099888
2025-01-31 16:01:00|CMIS|1738339260|4008.7551853539|4009.4098927956|4008.7551853539|4009.4098927956
2025-01-31 16:02:00|CMIS|1738339320|4009.5372969334|4010.0984903963|4009.5372969334|4010.0984903963
2025-01-31 16:03:00|CMIS|1738339380|4010.1429230797|4010.7501105479|4010.1429230797|4010.7501105479
2025-01-31 16:04:00|CMIS|1738339440|4010.793946488|4011.2841464132|4010.793946488|4011.2841464132
2025-01-31 16:05:00|CMIS|1738339500|4011.3441404445|4012.0960823701|4011.3441404445|4012.0960823701
2025-01-31 16:06:00|CMIS|1738339560|4012.1547639013|4012.7335081848|4012.1547639013|4012.7335081848
2025-01-31 16:07:00|CMIS|1738339620|4012.76795623|4013.18691831|4012.76795623|4013.18691831
2025-01-31 16:08:00|CMIS|1738339680|4013.2086331915|4013.5380730343|4013.2086331915|4013.5380730343
2025-01-31 16:09:00|CMIS|1738339740|4013.573942569|4013.9159834402|4013.573942569|4013.9159834402
2025-01-31 16:10:00|CMIS|1738339800|4013.9417159871|4014.2780049956|4013.9417159871|4014.2780049956
2025-01-31 16:11:00|CMIS|1738339860|4014.3151635156|4014.6979522994|4014.3151635156|4014.6979522994
2025-01-31 16:12:00|CMIS|1738339920|4014.7229047905|4015.0231103274|4014.7229047905|4015.0231103274
2025-01-31 16:13:00|CMIS|1738339980|4015.0470457129|4015.2887853667|4015.0470457129|4015.2887853667
2025-01-31 16:14:00|CMIS|1738340040|4015.3143901153|4015.5496645206|4015.3143901153|4015.5496645206
2025-01-31 16:15:00|CMIS|1738340100|4015.5698205981|4015.8144144112|4015.5698205981|4015.8144144112
2025-01-31 16:16:00|CMIS|1738340160|4015.8409612653|4016.1824017231|4015.8409612653|4016.1824017231
2025-01-31 16:17:00|CMIS|1738340220|4016.205482847|4016.4218077272|4016.205482847|4016.4218077272
2025-01-31 16:18:00|CMIS|1738340280|4016.4401564957|4016.6841192544|4016.4401564957|4016.6841192544
2025-01-31 16:19:00|CMIS|1738340340|4016.768005043|4017.0188434579|4016.768005043|4017.0188434579
2025-01-31 16:20:00|CMIS|1738340400|4017.0550233809|4017.5311613579|4017.0550233809|4017.5311613579
2025-01-31 16:21:00|CMIS|1738340460|4017.5523353312|4018.2417545882|4017.5523353312|4018.2417545882
2025-01-31 16:22:00|CMIS|1738340520|4018.2812332664|4018.6869336344|4018.2812332664|4018.6869336344
2025-01-31 16:23:00|CMIS|1738340580|4018.753045677|4019.1366877152|4018.753045677|4019.1366877152
2025-01-31 16:24:00|CMIS|1738340640|4019.1930500132|4019.8644741673|4019.1930500132|4019.8644741673
2025-01-31 16:25:00|CMIS|1738340700|4019.9053174724|4020.233337183|4019.9053174724|4020.233337183
2025-01-31 16:26:00|CMIS|1738340760|4020.2325878689|4020.5157816431|4020.2204257911|4020.5157816431
2025-01-31 16:27:00|CMIS|1738340820|4020.5324532748|4020.9231037919|4020.5324532748|4020.9231037919
2025-01-31 16:28:00|CMIS|1738340880|4020.9209705698|4020.9209705698|4020.7176945636|4020.7176945636
2025-01-31 16:29:00|CMIS|1738340940|4020.7227615675|4020.735840281|4020.4562327907|4020.4562327907
2025-01-31 16:30:00|CMIS|1738341000|4020.431049684|4020.4775182277|4020.4180520302|4020.4775182277
2025-01-31 16:31:00|CMIS|1738341060|4020.4931289911|4020.499555835|4020.4622132102|4020.4803131875
2025-01-31 16:32:00|CMIS|1738341120|4020.4800476897|4020.5302111795|4020.2379612097|4020.2415450824
2025-01-31 16:33:00|CMIS|1738341180|4020.2236614557|4020.2236614557|4020.0028143103|4020.0162142507
2025-01-31 16:34:00|CMIS|1738341240|4020.017695412|4020.017695412|4019.8186602168|4019.8186602168
2025-01-31 16:35:00|CMIS|1738341300|4019.8151771943|4019.8151771943|4019.6658616861|4019.6658616861
2025-01-31 16:36:00|CMIS|1738341360|4019.6536064008|4019.6536064008|4019.5287338526|4019.5287338526
2025-01-31 16:37:00|CMIS|1738341420|4019.5122755256|4019.5122755256|4019.1837914205|4019.1837914205
2025-01-31 16:38:00|CMIS|1738341480|4019.1176930953|4019.1176930953|4018.6131787604|4018.6131787604
2025-01-31 16:39:00|CMIS|1738341540|4018.5595602313|4018.5595602313|4017.7585709875|4017.7585709875
2025-01-31 16:40:00|CMIS|1738341600|4017.6658301328|4017.6658301328|4017.0805818298|4017.0805818298
2025-01-31 16:41:00|CMIS|1738341660|4016.9781056999|4016.9781056999|4016.488724429|4016.488724429
2025-01-31 16:42:00|CMIS|1738341720|4016.4646676324|4016.4646676324|4016.1162262768|4016.1162262768
2025-01-31 16:43:00|CMIS|1738341780|4016.1092331205|4016.1092331205|4015.7768370582|4015.7768370582
2025-01-31 16:44:00|CMIS|1738341840|4015.7313169411|4015.7313169411|4015.3707919818|4015.3707919818
2025-01-31 16:45:00|CMIS|1738341900|4015.3460660775|4015.3460660775|4015.0687605612|4015.0687605612
2025-01-31 16:46:00|CMIS|1738341960|4015.0477625867|4015.0477625867|4014.7582493996|4014.7582493996
2025-01-31 16:47:00|CMIS|1738342020|4014.7433451626|4014.7433451626|4014.3813422355|4014.3813422355
2025-01-31 16:48:00|CMIS|1738342080|4014.3581117764|4014.3581117764|4013.8870611145|4013.8870611145
2025-01-31 16:49:00|CMIS|1738342140|4013.8404008316|4013.8404008316|4013.3750278594|4013.3750278594
2025-01-31 16:50:00|CMIS|1738342200|4013.3460221484|4013.3460221484|4012.9419281541|4012.9419281541
2025-01-31 16:51:00|CMIS|1738342260|4012.8958014056|4012.8958014056|4012.5321905236|4012.5321905236
2025-01-31 16:52:00|CMIS|1738342320|4012.4868837298|4012.4868837298|4012.1317006024|4012.1317006024
2025-01-31 16:53:00|CMIS|1738342380|4012.0931118134|4012.0931118134|4011.6959912356|4011.6959912356
2025-01-31 16:54:00|CMIS|1738342440|4011.6659356382|4011.6659356382|4011.3312950254|4011.3312950254
2025-01-31 16:55:00|CMIS|1738342500|4011.3129792563|4011.3129792563|4010.811059294|4010.811059294
2025-01-31 16:56:00|CMIS|1738342560|4010.7779158978|4010.7779158978|4009.3314393022|4009.3314393022
2025-01-31 16:57:00|CMIS|1738342620|4009.2429155717|4009.2429155717|4008.8220869439|4008.8220869439
2025-01-31 16:58:00|CMIS|1738342680|4008.7814656037|4008.7814656037|4008.4977728857|4008.4977728857
2025-01-31 16:59:00|CMIS|1738342740|4008.4798824425|4008.4798824425|4008.1712174433|4008.1712174433
2025-01-31 17:00:00|CMIS|1738342800|4008.1470650889|4008.1470650889|4007.817777849|4007.817777849
2025-01-31 17:01:00|CMIS|1738342860|4007.7947994906|4007.7947994906|4007.3781369195|4007.3781369195
2025-01-31 17:02:00|CMIS|1738342920|4007.2734841725|4007.2734841725|4006.8330055107|4006.8330055107
2025-01-31 17:03:00|CMIS|1738342980|4006.8031437279|4006.8031437279|4006.2852182897|4006.2852182897
2025-01-31 17:04:00|CMIS|1738343040|4006.2390939091|4006.2390939091|4005.7978936541|4005.7978936541
2025-01-31 17:05:00|CMIS|1738343100|4005.7571155872|4005.7571155872|4004.9911035271|4004.9911035271
2025-01-31 17:06:00|CMIS|1738343160|4004.8025841368|4004.8025841368|4004.2170726369|4004.2170726369
2025-01-31 17:07:00|CMIS|1738343220|4004.1927226427|4004.1927226427|4003.6611289148|4003.6611289148
2025-01-31 17:08:00|CMIS|1738343280|4003.6016068363|4003.6016068363|4003.212468374|4003.212468374
2025-01-31 17:09:00|CMIS|1738343340|4003.1798605222|4003.1798605222|4002.3551428376|4002.3551428376
2025-01-31 17:10:00|CMIS|1738343400|4002.3048537633|4002.3048537633|4001.7983670396|4001.7983670396
2025-01-31 17:11:00|CMIS|1738343460|4001.7686549368|4001.7686549368|4001.289167288|4001.289167288
2025-01-31 17:12:00|CMIS|1738343520|4001.2661800617|4001.2661800617|4000.9108791388|4000.9108791388
2025-01-31 17:13:00|CMIS|1738343580|4000.8945386077|4000.8945386077|4000.5836654155|4000.5836654155
2025-01-31 17:14:00|CMIS|1738343640|4000.5576652022|4000.5576652022|4000.2618328772|4000.2618328772
2025-01-31 17:15:00|CMIS|1738343700|4000.2445416772|4000.2445416772|4000.0804001578|4000.0804001578
2025-01-31 17:16:00|CMIS|1738343760|4000.0643559137|4000.0643559137|3999.7274215171|3999.7274215171
2025-01-31 17:17:00|CMIS|1738343820|3999.7205836856|3999.7205836856|3999.5421952608|3999.5421952608
2025-01-31 17:18:00|CMIS|1738343880|3999.5189583722|3999.5189583722|3999.3109784369|3999.3109784369
2025-01-31 17:19:00|CMIS|1738343940|3999.3031035203|3999.3031035203|3999.0700044937|3999.0700044937
2025-01-31 17:20:00|CMIS|1738344000|3999.0653772071|3999.0653772071|3998.8799628429|3998.8799628429
2025-01-31 17:21:00|CMIS|1738344060|3998.8585710212|3998.8585710212|3998.5953263645|3998.5953263645
2025-01-31 17:22:00|CMIS|1738344120|3998.5820373329|3998.5820373329|3998.3302610827|3998.3302610827
2025-01-31 17:23:00|CMIS|1738344180|3998.3187849961|3998.3187849961|3998.1144437793|3998.1144437793
2025-01-31 17:24:00|CMIS|1738344240|3998.1035471445|3998.1035471445|3997.920874191|3997.920874191
2025-01-31 17:25:00|CMIS|1738344300|3997.8913320674|3997.8913320674|3997.6135019956|3997.6135019956
2025-01-31 17:26:00|CMIS|1738344360|3997.5301928978|3997.5301928978|3997.1051212343|3997.1051212343
2025-01-31 17:27:00|CMIS|1738344420|3997.0846254552|3997.0846254552|3996.921899273|3996.921899273
2025-01-31 17:28:00|CMIS|1738344480|3996.903475255|3996.903475255|3996.8350212348|3996.8350624767
2025-01-31 17:29:00|CMIS|1738344540|3996.8365187651|3997.0226821303|3996.8365187651|3997.0226821303
2025-01-31 17:30:00|CMIS|1738344600|3997.0338593833|3997.0647597073|3997.0338593833|3997.0647597073
2025-01-31 17:31:00|CMIS|1738344660|3997.0651861444|3997.0852069521|3997.0651861444|3997.0844411315
2025-01-31 17:32:00|CMIS|1738344720|3997.0889808684|3997.0889808684|3996.8849644305|3996.8849644305
2025-01-31 17:33:00|CMIS|1738344780|3996.8773295465|3996.8773295465|3996.7275747315|3996.7275747315
2025-01-31 17:34:00|CMIS|1738344840|3996.7259215257|3996.7259215257|3996.6089038939|3996.6089038939
2025-01-31 17:35:00|CMIS|1738344900|3996.6080256965|3996.6080256965|3996.5296222412|3996.5296222412
2025-01-31 17:36:00|CMIS|1738344960|3996.5222431715|3996.5222431715|3996.3948443372|3996.3948443372
2025-01-31 17:37:00|CMIS|1738345020|3996.3849130497|3996.3849130497|3996.2763474803|3996.2763474803
2025-01-31 17:38:00|CMIS|1738345080|3996.2745699488|3996.2745699488|3996.1858552701|3996.1858552701
2025-01-31 17:39:00|CMIS|1738345140|3996.1706914127|3996.1706914127|3996.1048184088|3996.1048184088
2025-01-31 17:40:00|CMIS|1738345200|3996.0885160975|3996.0885160975|3996.0296606397|3996.0296606397
2025-01-31 17:41:00|CMIS|1738345260|3996.0315568899|3996.0315568899|3995.9749098792|3995.9749098792
2025-01-31 17:42:00|CMIS|1738345320|3995.9529904571|3995.9529904571|3995.8056509871|3995.8056509871
2025-01-31 17:43:00|CMIS|1738345380|3995.7735446565|3995.7735446565|3995.5430406711|3995.5430406711
2025-01-31 17:44:00|CMIS|1738345440|3995.5229285283|3995.5229285283|3995.3078823295|3995.3078823295
2025-01-31 17:45:00|CMIS|1738345500|3995.2912344956|3995.2912344956|3995.1776057281|3995.1776057281
2025-01-31 17:46:00|CMIS|1738345560|3995.1686396364|3995.1686396364|3995.0780846467|3995.0780846467
2025-01-31 17:47:00|CMIS|1738345620|3995.0716522243|3995.0716522243|3994.9345855515|3994.9345855515
2025-01-31 17:48:00|CMIS|1738345680|3994.9216309694|3994.9216309694|3994.7470335031|3994.7470335031
2025-01-31 17:49:00|CMIS|1738345740|3994.7395470625|3994.7395470625|3994.5211884159|3994.5211884159
2025-01-31 17:50:00|CMIS|1738345800|3994.5122825133|3994.5122825133|3994.320923068|3994.320923068
2025-01-31 17:51:00|CMIS|1738345860|3994.3022202193|3994.3022202193|3994.0812299645|3994.0812299645
2025-01-31 17:52:00|CMIS|1738345920|3993.9564302019|3993.9564302019|3993.6397643434|3993.6397643434
2025-01-31 17:53:00|CMIS|1738345980|3993.6021022473|3993.6021022473|3993.3909491931|3993.3909491931
2025-01-31 17:54:00|CMIS|1738346040|3993.3852411827|3993.3852411827|3993.0972461633|3993.0972461633
2025-01-31 17:55:00|CMIS|1738346100|3993.0749341163|3993.0749341163|3992.8608506231|3992.8608506231
2025-01-31 17:56:00|CMIS|1738346160|3992.8461951151|3992.8461951151|3992.6350578464|3992.6350578464
2025-01-31 17:57:00|CMIS|1738346220|3992.5268418729|3992.5268418729|3992.3342247247|3992.3342247247
2025-01-31 17:58:00|CMIS|1738346280|3992.3237285914|3992.3237285914|3992.0337769616|3992.0337769616
2025-01-31 17:59:00|CMIS|1738346340|3992.0036390313|3992.0036390313|3991.77993831|3991.77993831
2025-01-31 18:00:00|CMIS|1738346400|3991.7555436257|3991.7555436257|3991.4617480735|3991.4617480735
2025-01-31 18:01:00|CMIS|1738346460|3991.4387892838|3991.4387892838|3991.0614981755|3991.0614981755
2025-01-31 18:02:00|CMIS|1738346520|3991.0251127689|3991.0251127689|3990.6744247446|3990.6744247446
2025-01-31 18:03:00|CMIS|1738346580|3990.6659109638|3990.6659109638|3990.2375254375|3990.2375254375
2025-01-31 18:04:00|CMIS|1738346640|3990.2287467541|3990.2287467541|3989.9220439054|3989.9220439054
2025-01-31 18:05:00|CMIS|1738346700|3989.908843963|3989.908843963|3989.5536025728|3989.5536025728
2025-01-31 18:06:00|CMIS|1738346760|3989.5340137388|3989.5340137388|3989.3207046332|3989.3207046332
2025-01-31 18:07:00|CMIS|1738346820|3989.3068431802|3989.3068431802|3989.0476382322|3989.0476382322
2025-01-31 18:08:00|CMIS|1738346880|3989.0385710266|3989.0385710266|3988.8006105107|3988.8006105107
2025-01-31 18:09:00|CMIS|1738346940|3988.7866521574|3988.7866521574|3988.60802439|3988.6705520904
2025-01-31 18:10:00|CMIS|1738347000|3988.6677060688|3988.6677060688|3988.5335863619|3988.5335863619
2025-01-31 18:11:00|CMIS|1738347060|3988.5133792355|3988.5133792355|3988.2957691752|3988.2957691752
2025-01-31 18:12:00|CMIS|1738347120|3988.2840640472|3988.2884044587|3988.2350687765|3988.2350687765
2025-01-31 18:13:00|CMIS|1738347180|3988.2330790089|3988.2330790089|3988.1535615118|3988.1591571448
2025-01-31 18:14:00|CMIS|1738347240|3988.1601250661|3988.1601250661|3988.0088014735|3988.0088014735
2025-01-31 18:15:00|CMIS|1738347300|3987.9958491753|3987.9958491753|3987.8279804555|3987.8279804555
2025-01-31 18:16:00|CMIS|1738347360|3987.8163064822|3987.8163064822|3987.6840073179|3987.6840073179
2025-01-31 18:17:00|CMIS|1738347420|3987.6700502387|3987.6700502387|3987.5357659884|3987.5357659884
2025-01-31 18:18:00|CMIS|1738347480|3987.530913665|3987.530913665|3987.4682848449|3987.4682848449
2025-01-31 18:19:00|CMIS|1738347540|3987.4643465839|3987.4643465839|3987.2991599249|3987.2991599249
2025-01-31 18:20:00|CMIS|1738347600|3987.2901995599|3987.2901995599|3986.641910566|3986.641910566
2025-01-31 18:21:00|CMIS|1738347660|3986.4706183505|3986.4706183505|3984.8172433225|3984.8172433225
2025-01-31 18:22:00|CMIS|1738347720|3984.7511816484|3984.7511816484|3983.0394903206|3983.0394903206
2025-01-31 18:23:00|CMIS|1738347780|3983.0076846891|3983.0076846891|3982.0878075268|3982.0878075268
2025-01-31 18:24:00|CMIS|1738347840|3982.0442536966|3982.0442536966|3981.5918541353|3981.5918541353
2025-01-31 18:25:00|CMIS|1738347900|3981.5472548682|3981.5472548682|3981.0637312493|3981.0637312493
2025-01-31 18:26:00|CMIS|1738347960|3981.0454452706|3981.0454452706|3980.4891371448|3980.4891371448
2025-01-31 18:27:00|CMIS|1738348020|3980.4608318775|3980.4608318775|3979.6772042323|3979.6772042323
2025-01-31 18:28:00|CMIS|1738348080|3979.5533873324|3979.5533873324|3978.9465452052|3978.9465452052
2025-01-31 18:29:00|CMIS|1738348140|3978.9034240862|3978.9034240862|3978.3385708285|3978.3385708285
2025-01-31 18:30:00|CMIS|1738348200|3978.3094665192|3978.3094665192|3977.4699515266|3977.4699515266
2025-01-31 18:31:00|CMIS|1738348260|3977.395960969|3977.395960969|3976.2242805327|3976.2242805327
2025-01-31 18:32:00|CMIS|1738348320|3976.0899638267|3976.0899638267|3974.7391653912|3974.7391653912
2025-01-31 18:33:00|CMIS|1738348380|3974.3814004155|3974.3814004155|3973.0048755368|3973.0048755368
2025-01-31 18:34:00|CMIS|1738348440|3972.8708762093|3972.8708762093|3971.1378969072|3971.1378969072
2025-01-31 18:35:00|CMIS|1738348500|3970.9820400608|3970.9820400608|3969.477184771|3969.477184771
2025-01-31 18:36:00|CMIS|1738348560|3969.3756633123|3969.3756633123|3966.2570677672|3966.2570677672
2025-01-31 18:37:00|CMIS|1738348620|3966.1343285613|3966.1343285613|3964.2933181351|3964.2933181351
2025-01-31 18:38:00|CMIS|1738348680|3964.1187469993|3964.1187469993|3961.8624175761|3961.8624175761
2025-01-31 18:39:00|CMIS|1738348740|3961.6030187633|3961.6030187633|3959.6154619941|3959.6154619941
2025-01-31 18:40:00|CMIS|1738348800|3959.4454895653|3959.4454895653|3957.6622388367|3957.6622388367
2025-01-31 18:41:00|CMIS|1738348860|3957.5321672564|3957.5321672564|3956.474572958|3956.474572958
2025-01-31 18:42:00|CMIS|1738348920|3956.2274512843|3956.2274512843|3955.2648830531|3955.2648830531
2025-01-31 18:43:00|CMIS|1738348980|3955.137870265|3955.137870265|3954.2176172453|3954.2176172453
2025-01-31 18:44:00|CMIS|1738349040|3954.1745003971|3954.1745003971|3953.1540185261|3953.1540185261
2025-01-31 18:45:00|CMIS|1738349100|3953.045870827|3953.045870827|3951.0739865579|3951.0739865579
2025-01-31 18:46:00|CMIS|1738349160|3950.9807319597|3950.9807319597|3948.9569230136|3948.9569230136
2025-01-31 18:47:00|CMIS|1738349220|3948.6997337891|3948.6997337891|3947.2375298143|3947.2375298143
2025-01-31 18:48:00|CMIS|1738349280|3947.0845020423|3947.0845020423|3946.0167480242|3946.0167480242
2025-01-31 18:49:00|CMIS|1738349340|3945.9471289637|3945.9471289637|3945.1960241669|3945.1960241669
2025-01-31 18:50:00|CMIS|1738349400|3945.0714289004|3945.0714289004|3944.4227677493|3944.4227677493
2025-01-31 18:51:00|CMIS|1738349460|3944.363793412|3944.363793412|3943.5840452818|3943.5840452818
2025-01-31 18:52:00|CMIS|1738349520|3943.4131163666|3943.4131163666|3942.0196288174|3942.0196288174
2025-01-31 18:53:00|CMIS|1738349580|3941.9607388615|3941.9607388615|3941.1297169719|3941.1297169719
2025-01-31 18:54:00|CMIS|1738349640|3941.0414078349|3941.0414078349|3939.7634770631|3939.7634770631
2025-01-31 18:55:00|CMIS|1738349700|3939.7030011969|3939.7030011969|3938.8125230965|3938.8125230965
2025-01-31 18:56:00|CMIS|1738349760|3938.6837404666|3938.6837404666|3937.8764021351|3937.8764021351
2025-01-31 18:57:00|CMIS|1738349820|3937.8319686563|3937.8319686563|3937.1275377602|3937.1275377602
2025-01-31 18:58:00|CMIS|1738349880|3937.0800800921|3937.0800800921|3936.5092227132|3936.5092227132
2025-01-31 18:59:00|CMIS|1738349940|3936.4403797487|3936.4403797487|3935.8461951283|3935.8461951283
2025-01-31 19:00:00|CMIS|1738350000|3935.7854601083|3935.7854601083|3935.3439777721|3935.3439777721
2025-01-31 19:01:00|CMIS|1738350060|3935.288194256|3935.288194256|3934.4559915919|3934.4559915919
2025-01-31 19:02:00|CMIS|1738350120|3934.4237333181|3934.4237333181|3933.6378725424|3933.6378725424
2025-01-31 19:03:00|CMIS|1738350180|3933.6022656751|3933.6022656751|3933.0792423695|3933.0792423695
2025-01-31 19:04:00|CMIS|1738350240|3933.0487803219|3933.0487803219|3932.677953049|3932.677953049
2025-01-31 19:05:00|CMIS|1738350300|3932.6512433999|3932.6512433999|3932.2660460698|3932.2660460698
2025-01-31 19:06:00|CMIS|1738350360|3932.2531750917|3932.2531750917|3931.8733788431|3931.8733788431
2025-01-31 19:07:00|CMIS|1738350420|3931.8468437862|3931.8468437862|3931.2776149842|3931.2776149842
2025-01-31 19:08:00|CMIS|1738350480|3931.2486903662|3931.2486903662|3930.7753903523|3930.7753903523
2025-01-31 19:09:00|CMIS|1738350540|3930.7408818361|3930.7408818361|3930.0848085507|3930.0848085507
2025-01-31 19:10:00|CMIS|1738350600|3930.0407249176|3930.0407249176|3929.4246311488|3929.4246311488
2025-01-31 19:11:00|CMIS|1738350660|3929.3685779639|3929.3685779639|3928.5829898991|3928.5829898991
2025-01-31 19:12:00|CMIS|1738350720|3928.5484301865|3928.5484301865|3928.1249277224|3928.1249277224
2025-01-31 19:13:00|CMIS|1738350780|3928.1043242559|3928.1043242559|3927.7144982875|3927.7144982875
2025-01-31 19:14:00|CMIS|1738350840|3927.6939253114|3927.6939253114|3927.2627240417|3927.2627240417
2025-01-31 19:15:00|CMIS|1738350900|3927.2484315016|3927.2484315016|3927.0118373125|3927.0118373125
2025-01-31 19:16:00|CMIS|1738350960|3926.9831585941|3926.9831585941|3926.599173052|3926.599173052
2025-01-31 19:17:00|CMIS|1738351020|3926.5636449301|3926.5636449301|3926.2308511866|3926.2308511866
2025-01-31 19:18:00|CMIS|1738351080|3926.2225559656|3926.2225559656|3926.0051101965|3926.0051101965
2025-01-31 19:19:00|CMIS|1738351140|3925.9812003497|3925.9812003497|3925.6038015534|3925.6038015534
2025-01-31 19:20:00|CMIS|1738351200|3925.5802372779|3925.5802372779|3924.8114060452|3924.8114060452
2025-01-31 19:21:00|CMIS|1738351260|3924.6581558714|3924.6581558714|3923.1044193696|3923.1044193696
2025-01-31 19:22:00|CMIS|1738351320|3923.0027222316|3923.0027222316|3921.4122047923|3921.4122047923
2025-01-31 19:23:00|CMIS|1738351380|3921.3789844972|3921.3789844972|3920.3783336106|3920.3783336106
2025-01-31 19:24:00|CMIS|1738351440|3920.3239257006|3920.3239257006|3919.7206628382|3919.7206628382
2025-01-31 19:25:00|CMIS|1738351500|3919.6617403242|3919.6617403242|3918.9349310097|3918.9349310097
2025-01-31 19:26:00|CMIS|1738351560|3918.9066403672|3918.9066403672|3918.332669353|3918.332669353
2025-01-31 19:27:00|CMIS|1738351620|3918.2827554899|3918.2827554899|3917.7882618971|3917.7882618971
2025-01-31 19:28:00|CMIS|1738351680|3917.7010657802|3917.7010657802|3917.2649405501|3917.2649405501
2025-01-31 19:29:00|CMIS|1738351740|3917.2304255301|3917.2304255301|3916.8375475639|3916.8375475639
2025-01-31 19:30:00|CMIS|1738351800|3916.8125924379|3916.8125924379|3916.2996414467|3916.2996414467
2025-01-31 19:31:00|CMIS|1738351860|3916.2598398453|3916.2598398453|3915.6790460674|3915.6790460674
2025-01-31 19:32:00|CMIS|1738351920|3915.6388552885|3915.6388552885|3914.9865108636|3914.9865108636
2025-01-31 19:33:00|CMIS|1738351980|3914.8408718331|3914.8408718331|3914.3891147768|3914.3891147768
2025-01-31 19:34:00|CMIS|1738352040|3914.3447066445|3914.3447066445|3913.828631368|3913.828631368
2025-01-31 19:35:00|CMIS|1738352100|3913.8053406882|3913.8053406882|3913.5048914826|3913.5048914826
2025-01-31 19:36:00|CMIS|1738352160|3913.4875725559|3913.4875725559|3912.9986614655|3912.9986614655
2025-01-31 19:37:00|CMIS|1738352220|3912.9599467639|3912.9599467639|3912.7394799959|3912.7394799959
2025-01-31 19:38:00|CMIS|1738352280|3912.7080794018|3912.7080794018|3912.5215155133|3912.5215155133
2025-01-31 19:39:00|CMIS|1738352340|3912.4567917561|3912.4567917561|3912.0429635094|3912.0429635094
2025-01-31 19:40:00|CMIS|1738352400|3912.0194033398|3912.0194033398|3911.4084806261|3911.4084806261
2025-01-31 19:41:00|CMIS|1738352460|3911.3467911694|3911.3467911694|3910.9169927169|3910.9169927169
2025-01-31 19:42:00|CMIS|1738352520|3910.7945973947|3910.7945973947|3910.4808903122|3910.4808903122
2025-01-31 19:43:00|CMIS|1738352580|3910.4562021218|3910.4562021218|3910.1996195278|3910.1996195278
2025-01-31 19:44:00|CMIS|1738352640|3910.1925370437|3910.1925370437|3909.8105894352|3909.8105894352
2025-01-31 19:45:00|CMIS|1738352700|3909.7846798457|3909.7846798457|3909.2916383662|3909.2916383662
2025-01-31 19:46:00|CMIS|1738352760|3909.2674037221|3909.2674037221|3908.8413914174|3908.8413914174
2025-01-31 19:47:00|CMIS|1738352820|3908.792352598|3908.792352598|3908.5939023824|3908.5939023824
2025-01-31 19:48:00|CMIS|1738352880|3908.5563244602|3908.5563244602|3908.2761084665|3908.2761084665
2025-01-31 19:49:00|CMIS|1738352940|3908.230760873|3908.230760873|3907.7344353984|3907.7344353984
2025-01-31 19:50:00|CMIS|1738353000|3907.6791034848|3907.6791034848|3907.3908634228|3907.3908634228
2025-01-31 19:51:00|CMIS|1738353060|3907.3598552181|3907.3598552181|3907.0820007444|3907.0820007444
2025-01-31 19:52:00|CMIS|1738353120|3907.0831507767|3907.0831507767|3906.805322428|3906.805322428
2025-01-31 19:53:00|CMIS|1738353180|3906.7949531074|3906.7949531074|3906.5185342659|3906.5185342659
2025-01-31 19:54:00|CMIS|1738353240|3906.5051002967|3906.5051002967|3906.39323932|3906.39323932
2025-01-31 19:55:00|CMIS|1738353300|3906.3918280548|3906.3963837132|3906.3741739268|3906.3741739268
2025-01-31 19:56:00|CMIS|1738353360|3906.3573487595|3906.3689632156|3906.293463023|3906.3002270085
2025-01-31 19:57:00|CMIS|1738353420|3906.2976907307|3906.2976907307|3906.1727885409|3906.1727885409
2025-01-31 19:58:00|CMIS|1738353480|3906.1521272629|3906.1521272629|3905.9633793958|3905.9633793958
2025-01-31 19:59:00|CMIS|1738353540|3905.9532848484|3905.9532848484|3905.8652584199|3905.8706270073
2025-01-31 20:00:00|CMIS|1738353600|3905.869347466|3905.869347466|3905.8377132377|3905.8377132377
2025-01-31 20:01:00|CMIS|1738353660|3905.8264574086|3905.8264574086|3905.5565321668|3905.5565321668
2025-01-31 20:02:00|CMIS|1738353720|3905.5429856152|3905.5429856152|3905.2187325493|3905.2187325493
2025-01-31 20:03:00|CMIS|1738353780|3905.1852464444|3905.1852464444|3904.7743017675|3904.7743017675
2025-01-31 20:04:00|CMIS|1738353840|3904.7395390855|3904.7395390855|3904.4025802674|3904.4025802674
2025-01-31 20:05:00|CMIS|1738353900|3904.3799796493|3904.3799796493|3903.9767400097|3903.9767400097
2025-01-31 20:06:00|CMIS|1738353960|3903.9514467382|3903.9514467382|3903.6717264938|3903.6717264938
2025-01-31 20:07:00|CMIS|1738354020|3903.6490395202|3903.6490395202|3903.4093828627|3903.4093828627
2025-01-31 20:08:00|CMIS|1738354080|3903.3535785849|3903.3535785849|3903.0919806806|3903.0919806806
2025-01-31 20:09:00|CMIS|1738354140|3903.076401384|3903.076401384|3902.8492784667|3902.8492784667
2025-01-31 20:10:00|CMIS|1738354200|3902.8293773903|3902.8293773903|3902.5461485811|3902.5461485811
2025-01-31 20:11:00|CMIS|1738354260|3902.5283219924|3902.5283219924|3902.2939160546|3902.2939160546
2025-01-31 20:12:00|CMIS|1738354320|3902.2833827262|3902.2833827262|3902.0690509399|3902.0690509399
2025-01-31 20:13:00|CMIS|1738354380|3902.05662937|3902.05662937|3901.6767330337|3901.6767330337
2025-01-31 20:14:00|CMIS|1738354440|3901.635717828|3901.635717828|3901.1841451634|3901.1841451634
2025-01-31 20:15:00|CMIS|1738354500|3901.1527278355|3901.1527278355|3900.832197924|3900.832197924
2025-01-31 20:16:00|CMIS|1738354560|3900.811051725|3900.811051725|3900.3827290657|3900.3827290657
2025-01-31 20:17:00|CMIS|1738354620|3900.3595268163|3900.3595268163|3899.8105490514|3899.8105490514
2025-01-31 20:18:00|CMIS|1738354680|3899.7804791901|3899.7804791901|3899.337609141|3899.337609141
2025-01-31 20:19:00|CMIS|1738354740|3899.2859613691|3899.2859613691|3898.9571091009|3898.9571091009
2025-01-31 20:20:00|CMIS|1738354800|3898.9284059994|3898.9284059994|3898.6151779461|3898.6151779461
2025-01-31 20:21:00|CMIS|1738354860|3898.5828431524|3898.5828431524|3898.2089570349|3898.2089570349
2025-01-31 20:22:00|CMIS|1738354920|3898.1731916857|3898.1731916857|3898.0461974785|3898.0461974785
2025-01-31 20:23:00|CMIS|1738354980|3897.9994324687|3897.9994324687|3896.8117078755|3896.8117078755
2025-01-31 20:24:00|CMIS|1738355040|3896.7239235364|3896.7239235364|3895.7796055058|3895.7796055058
2025-01-31 20:25:00|CMIS|1738355100|3895.7027341628|3895.7027341628|3895.1544844832|3895.1544844832
2025-01-31 20:26:00|CMIS|1738355160|3895.1084779164|3895.1084779164|3894.6665664094|3894.6665664094
2025-01-31 20:27:00|CMIS|1738355220|3894.608394892|3894.608394892|3894.1988418438|3894.1988418438
2025-01-31 20:28:00|CMIS|1738355280|3894.1663488076|3894.1663488076|3893.8449151901|3893.8449151901
2025-01-31 20:29:00|CMIS|1738355340|3893.8260510785|3893.8260510785|3893.4966589983|3893.4966589983
2025-01-31 20:30:00|CMIS|1738355400|3893.4677699784|3893.4677699784|3893.0757354686|3893.0757354686
2025-01-31 20:31:00|CMIS|1738355460|3893.0668180547|3893.0668180547|3892.6326305971|3892.6326305971
2025-01-31 20:32:00|CMIS|1738355520|3892.6090838043|3892.6090838043|3892.2068577955|3892.2068577955
2025-01-31 20:33:00|CMIS|1738355580|3892.1787856479|3892.1787856479|3891.9067225505|3891.9067225505
2025-01-31 20:34:00|CMIS|1738355640|3891.8968135349|3891.8968135349|3891.6502425278|3891.6502425278
2025-01-31 20:35:00|CMIS|1738355700|3891.6261462257|3891.6261462257|3891.4045270684|3891.4045270684
2025-01-31 20:36:00|CMIS|1738355760|3891.3724924156|3891.3724924156|3891.1153811462|3891.1153811462
2025-01-31 20:37:00|CMIS|1738355820|3891.0954567118|3891.0954567118|3890.8364018615|3890.8364018615
2025-01-31 20:38:00|CMIS|1738355880|3890.8165226866|3890.8165226866|3890.5679067095|3890.5679067095
2025-01-31 20:39:00|CMIS|1738355940|3890.5458380455|3890.5458380455|3890.33651978|3890.33651978
2025-01-31 20:40:00|CMIS|1738356000|3890.3066830008|3890.3066830008|3890.0097493864|3890.0097493864
2025-01-31 20:41:00|CMIS|1738356060|3890.0001269837|3890.0001269837|3889.6327042293|3889.6327042293
2025-01-31 20:42:00|CMIS|1738356120|3889.6121903829|3889.6121903829|3889.2721859129|3889.2721859129
2025-01-31 20:43:00|CMIS|1738356180|3889.2494166159|3889.2494166159|3888.9764449799|3888.9764449799
2025-01-31 20:44:00|CMIS|1738356240|3888.9511231167|3888.9511231167|3888.6585094606|3888.6585094606
2025-01-31 20:45:00|CMIS|1738356300|3888.6368538165|3888.6368538165|3888.3888502915|3888.3888502915
2025-01-31 20:46:00|CMIS|1738356360|3888.3658619153|3888.3658619153|3888.1715812471|3888.1715812471
2025-01-31 20:47:00|CMIS|1738356420|3888.1590431813|3888.1590431813|3888.0178790502|3888.0178790502
2025-01-31 20:48:00|CMIS|1738356480|3888.0112803337|3888.0112803337|3887.8171989335|3887.8171989335
2025-01-31 20:49:00|CMIS|1738356540|3887.7976281061|3887.7976281061|3887.6036288557|3887.6036288557
2025-01-31 20:50:00|CMIS|1738356600|3887.5916384968|3887.5916384968|3887.4577865685|3887.4577865685
2025-01-31 20:51:00|CMIS|1738356660|3887.4526331913|3887.4526331913|3887.3364216356|3887.3364216356
2025-01-31 20:52:00|CMIS|1738356720|3887.3341353863|3887.3341353863|3887.2563885999|3887.2563885999
2025-01-31 20:53:00|CMIS|1738356780|3887.2552533883|3887.2552533883|3887.1379981081|3887.1379981081
2025-01-31 20:54:00|CMIS|1738356840|3887.1163019291|3887.1163019291|3886.9259339181|3886.9259339181
2025-01-31 20:55:00|CMIS|1738356900|3886.9136443035|3886.9136443035|3886.6231002776|3886.6231002776
2025-01-31 20:56:00|CMIS|1738356960|3886.5578037337|3886.5578037337|3886.0292326084|3886.0292326084
2025-01-31 20:57:00|CMIS|1738357020|3886.0043058789|3886.0043058789|3885.6654143073|3885.6654143073
2025-01-31 20:58:00|CMIS|1738357080|3885.643870162|3885.643870162|3885.3549572195|3885.3549572195
2025-01-31 20:59:00|CMIS|1738357140|3885.3277272452|3885.3277272452|3885.0744312209|3885.0744312209
2025-01-31 21:00:00|CMIS|1738357200|3885.0524525399|3885.0524525399|3884.6564554853|3884.6564554853
2025-01-31 21:01:00|CMIS|1738357260|3884.5839535218|3884.5839535218|3884.2639070519|3884.2639070519
2025-01-31 21:02:00|CMIS|1738357320|3884.2427925463|3884.2427925463|3884.0231281152|3884.0231281152
2025-01-31 21:03:00|CMIS|1738357380|3884.0120595035|3884.0120595035|3883.8250959135|3883.8250959135
2025-01-31 21:04:00|CMIS|1738357440|3883.8139956236|3883.8139956236|3883.6281232004|3883.6281232004
2025-01-31 21:05:00|CMIS|1738357500|3883.6127060362|3883.6127060362|3883.467201041|3883.467201041
2025-01-31 21:06:00|CMIS|1738357560|3883.4586413785|3883.4586413785|3883.3124604693|3883.3124604693
2025-01-31 21:07:00|CMIS|1738357620|3883.301843584|3883.301843584|3883.2115802626|3883.2115802626
2025-01-31 21:08:00|CMIS|1738357680|3883.1891863511|3883.1891863511|3883.0751501002|3883.0751501002
2025-01-31 21:09:00|CMIS|1738357740|3883.0704145208|3883.0704145208|3882.9116435112|3882.9116435112
2025-01-31 21:10:00|CMIS|1738357800|3882.8995126765|3882.8995126765|3882.7437994453|3882.7437994453
2025-01-31 21:11:00|CMIS|1738357860|3882.7277304947|3882.7277304947|3882.5106391771|3882.5106391771
2025-01-31 21:12:00|CMIS|1738357920|3882.4938401613|3882.4938401613|3882.2761930605|3882.2761930605
2025-01-31 21:13:00|CMIS|1738357980|3882.2677785685|3882.2677785685|3882.0322208342|3882.0322208342
2025-01-31 21:14:00|CMIS|1738358040|3882.0125105386|3882.0125105386|3881.8277937461|3881.8277937461
2025-01-31 21:15:00|CMIS|1738358100|3881.8143447176|3881.8143447176|3881.6481284011|3881.6481284011
2025-01-31 21:16:00|CMIS|1738358160|3881.6441419455|3881.6441419455|3881.4093431958|3881.4093431958
2025-01-31 21:17:00|CMIS|1738358220|3881.4027920031|3881.4027920031|3881.2621020338|3881.2621020338
2025-01-31 21:18:00|CMIS|1738358280|3881.2529913885|3881.2529913885|3881.0407106784|3881.0407106784
2025-01-31 21:19:00|CMIS|1738358340|3881.0234979052|3881.0234979052|3880.8671157075|3880.8671157075
2025-01-31 21:20:00|CMIS|1738358400|3880.8587205595|3880.8587205595|3880.714535296|3880.714535296
2025-01-31 21:21:00|CMIS|1738358460|3880.6894523704|3880.6894523704|3880.497050588|3880.497050588
2025-01-31 21:22:00|CMIS|1738358520|3880.4862567771|3880.4862567771|3880.3066579716|3880.3066579716
2025-01-31 21:23:00|CMIS|1738358580|3880.2756067119|3880.4213904903|3880.2219910204|3880.4213904903
2025-01-31 21:24:00|CMIS|1738358640|3880.4385887859|3880.8588224428|3880.4385887859|3880.8588224428
2025-01-31 21:25:00|CMIS|1738358700|3880.88227557|3881.0116125107|3880.88227557|3881.0112563864
2025-01-31 21:26:00|CMIS|1738358760|3881.0151331824|3881.0707606052|3881.0151331824|3881.0707606052
2025-01-31 21:27:00|CMIS|1738358820|3881.072694852|3881.1488580027|3881.072694852|3881.1428848769
2025-01-31 21:28:00|CMIS|1738358880|3881.1517574571|3881.1518024769|3881.1176139496|3881.1176139496
2025-01-31 21:29:00|CMIS|1738358940|3881.1123723772|3881.1123723772|3881.0627325901|3881.063940891
2025-01-31 21:30:00|CMIS|1738359000|3881.0591679661|3881.0591679661|3880.9590964706|3880.9590964706
2025-01-31 21:31:00|CMIS|1738359060|3880.9551396405|3880.9551396405|3880.7320564139|3880.7320564139
2025-01-31 21:32:00|CMIS|1738359120|3880.7126741943|3880.7126741943|3880.4953845868|3880.4953845868
2025-01-31 21:33:00|CMIS|1738359180|3880.4756640838|3880.4756640838|3880.1797892082|3880.1797892082
2025-01-31 21:34:00|CMIS|1738359240|3880.1531814026|3880.1531814026|3879.8238387386|3879.8238387386
2025-01-31 21:35:00|CMIS|1738359300|3879.7958907427|3879.7958907427|3879.4828088264|3879.4828088264
2025-01-31 21:36:00|CMIS|1738359360|3879.4686974547|3879.4686974547|3879.0672107933|3879.0672107933
2025-01-31 21:37:00|CMIS|1738359420|3879.0490077348|3879.0490077348|3878.6916729749|3878.6916729749
2025-01-31 21:38:00|CMIS|1738359480|3878.6574089326|3878.6574089326|3878.5139341889|3878.5139341889
2025-01-31 21:39:00|CMIS|1738359540|3878.5008328108|3878.5008328108|3878.3650613297|3878.3650613297
2025-01-31 21:40:00|CMIS|1738359600|3878.3605616972|3878.3605616972|3878.3138732046|3878.3236498544
2025-01-31 21:41:00|CMIS|1738359660|3878.322235039|3878.324374556|3878.2779970516|3878.2779970516
2025-01-31 21:42:00|CMIS|1738359720|3878.2644560151|3878.2644560151|3878.1174194718|3878.1174194718
2025-01-31 21:43:00|CMIS|1738359780|3878.1060838649|3878.1060838649|3877.929050536|3877.929050536
2025-01-31 21:44:00|CMIS|1738359840|3877.9258667388|3877.9258667388|3877.9043881307|3877.9102123334
2025-01-31 21:45:00|CMIS|1738359900|3877.9029670368|3877.915479795|3877.8946769141|3877.9063834843
2025-01-31 21:46:00|CMIS|1738359960|3877.9057271454|3877.9057271454|3877.8037185521|3877.8037185521
2025-01-31 21:47:00|CMIS|1738360020|3877.7980562248|3877.7980562248|3877.720093496|3877.720093496
2025-01-31 21:48:00|CMIS|1738360080|3877.7098561886|3877.7161786653|3877.6822518038|3877.7161786653
2025-01-31 21:49:00|CMIS|1738360140|3877.721259751|3877.7505195815|3877.6983289103|3877.6983289103
2025-01-31 21:50:00|CMIS|1738360200|3877.6861206235|3877.7690879715|3877.6861206235|3877.7448422026
2025-01-31 21:51:00|CMIS|1738360260|3877.7590211165|3877.7590211165|3877.644778342|3877.6475249462
2025-01-31 21:52:00|CMIS|1738360320|3877.6454511881|3877.6454511881|3877.3941541768|3877.3941541768
2025-01-31 21:53:00|CMIS|1738360380|3877.3785979154|3877.3785979154|3877.1339795129|3877.1339795129
2025-01-31 21:54:00|CMIS|1738360440|3877.1150262421|3877.130330227|3877.0983751703|3877.1029434316
2025-01-31 21:55:00|CMIS|1738360500|3877.1044997844|3877.1044997844|3877.0546889415|3877.0899073478
2025-01-31 21:56:00|CMIS|1738360560|3877.0947335655|3877.257055728|3877.0947335655|3877.257055728
2025-01-31 21:57:00|CMIS|1738360620|3877.2662761952|3877.3965226171|3877.2662761952|3877.3965226171
2025-01-31 21:58:00|CMIS|1738360680|3877.4160568154|3877.5803034037|3877.4160568154|3877.5803034037
2025-01-31 21:59:00|CMIS|1738360740|3877.599870374|3877.7890162298|3877.599870374|3877.7890162298
2025-01-31 22:00:00|CMIS|1738360800|3877.8064051565|3878.0951719188|3877.8064051565|3878.0951719188
2025-01-31 22:01:00|CMIS|1738360860|3878.1847153381|3878.4254881225|3878.1847153381|3878.4254881225
2025-01-31 22:02:00|CMIS|1738360920|3878.4353895658|3878.6016144786|3878.4353895658|3878.6016144786
2025-01-31 22:03:00|CMIS|1738360980|3878.60666788|3878.8253931686|3878.60666788|3878.8209900973
2025-01-31 22:04:00|CMIS|1738361040|3878.8328104857|3878.9995572194|3878.8328104857|3878.9995572194
2025-01-31 22:05:00|CMIS|1738361100|3879.0461768438|3879.1371450144|3879.0461768438|3879.1371450144
2025-01-31 22:06:00|CMIS|1738361160|3879.1379990794|3879.1882426221|3879.1327412332|3879.1880743393
2025-01-31 22:07:00|CMIS|1738361220|3879.1834901734|3879.1916713064|3879.1709638605|3879.1875229163
2025-01-31 22:08:00|CMIS|1738361280|3879.195143672|3879.2308653882|3879.1846456327|3879.2308653882
2025-01-31 22:09:00|CMIS|1738361340|3879.2310793323|3879.3051490136|3879.2310793323|3879.3051490136
2025-01-31 22:10:00|CMIS|1738361400|3879.3150647961|3879.4254137732|3879.3150647961|3879.4254137732
2025-01-31 22:11:00|CMIS|1738361460|3879.4333199441|3879.6536175793|3879.4333199441|3879.6536175793
2025-01-31 22:12:00|CMIS|1738361520|3879.6641400121|3879.8063725038|3879.6641400121|3879.8063725038
2025-01-31 22:13:00|CMIS|1738361580|3879.8137610725|3879.9266609178|3879.8137610725|3879.9266609178
2025-01-31 22:14:00|CMIS|1738361640|3879.9404125603|3880.0662035798|3879.9404125603|3880.0662035798
2025-01-31 22:15:00|CMIS|1738361700|3880.0724649152|3880.2795921369|3880.0724649152|3880.2795921369
2025-01-31 22:16:00|CMIS|1738361760|3880.2839403987|3880.5319134037|3880.2839403987|3880.5319134037
2025-01-31 22:17:00|CMIS|1738361820|3880.5425143348|3880.8175720545|3880.5425143348|3880.8175720545
2025-01-31 22:18:00|CMIS|1738361880|3880.8237915528|3880.9743378363|3880.8237915528|3880.9743378363
2025-01-31 22:19:00|CMIS|1738361940|3880.986009334|3881.1218635084|3880.986009334|3881.1218635084
2025-01-31 22:20:00|CMIS|1738362000|3881.1368398913|3881.231673263|3881.1368398913|3881.231673263
2025-01-31 22:21:00|CMIS|1738362060|3881.2384656454|3881.5489988623|3881.2384656454|3881.5489988623
2025-01-31 22:22:00|CMIS|1738362120|3881.5850134428|3881.9103399268|3881.5850134428|3881.9103399268
2025-01-31 22:23:00|CMIS|1738362180|3881.9683733722|3882.3981760431|3881.9683733722|3882.3981760431
2025-01-31 22:24:00|CMIS|1738362240|3882.4253678282|3882.7306206787|3882.4253678282|3882.7306206787
2025-01-31 22:25:00|CMIS|1738362300|3882.7407674285|3883.0392147084|3882.7407674285|3883.0392147084
2025-01-31 22:26:00|CMIS|1738362360|3883.0540623753|3883.4144859739|3883.0540623753|3883.4144859739
2025-01-31 22:27:00|CMIS|1738362420|3883.4403741871|3883.7933356895|3883.4403741871|3883.7933356895
2025-01-31 22:28:00|CMIS|1738362480|3883.7983945083|3884.0811106085|3883.7983945083|3884.0811106085
2025-01-31 22:29:00|CMIS|1738362540|3884.0967676951|3884.423732727|3884.0967676951|3884.423732727
2025-01-31 22:30:00|CMIS|1738362600|3884.458660227|3884.8796388922|3884.458660227|3884.8796388922
2025-01-31 22:31:00|CMIS|1738362660|3884.9108049712|3885.7008214065|3884.9108049712|3885.7008214065
2025-01-31 22:32:00|CMIS|1738362720|3885.745686057|3886.5261040119|3885.745686057|3886.5261040119
2025-01-31 22:33:00|CMIS|1738362780|3886.5773125316|3887.098735818|3886.5773125316|3887.098735818
2025-01-31 22:34:00|CMIS|1738362840|3887.1431406415|3887.4666825514|3887.1431406415|3887.4666825514
2025-01-31 22:35:00|CMIS|1738362900|3887.4878612968|3887.9119527677|3887.4878612968|3887.9119527677
2025-01-31 22:36:00|CMIS|1738362960|3887.9378853994|3888.5713281863|3887.9378853994|3888.5713281863
2025-01-31 22:37:00|CMIS|1738363020|3888.5869993076|3888.9813358449|3888.5869993076|3888.9813358449
2025-01-31 22:38:00|CMIS|1738363080|3889.0597171379|3889.5380854826|3889.0597171379|3889.5380854826
2025-01-31 22:39:00|CMIS|1738363140|3889.567785962|3889.936515572|3889.567785962|3889.936515572
2025-01-31 22:40:00|CMIS|1738363200|3889.9654598879|3890.3044662779|3889.9654598879|3890.3044662779
2025-01-31 22:41:00|CMIS|1738363260|3890.3169853399|3890.6848404871|3890.3169853399|3890.6848404871
2025-01-31 22:42:00|CMIS|1738363320|3890.6996988811|3890.9504695084|3890.6996988811|3890.9504695084
2025-01-31 22:43:00|CMIS|1738363380|3890.9619419198|3891.1990256829|3890.9619419198|3891.1990256829
2025-01-31 22:44:00|CMIS|1738363440|3891.2107394414|3891.4536607541|3891.2107394414|3891.4536607541
2025-01-31 22:45:00|CMIS|1738363500|3891.4769052089|3891.9246907003|3891.4769052089|3891.9246907003
2025-01-31 22:46:00|CMIS|1738363560|3891.9427691022|3892.3828070007|3891.9427691022|3892.3828070007
2025-01-31 22:47:00|CMIS|1738363620|3892.4012474875|3892.6217581457|3892.4012474875|3892.6217581457
2025-01-31 22:48:00|CMIS|1738363680|3892.6476120928|3893.0023607702|3892.6476120928|3893.0023607702
2025-01-31 22:49:00|CMIS|1738363740|3893.015321116|3893.1752014945|3893.015321116|3893.1752014945
2025-01-31 22:50:00|CMIS|1738363800|3893.1869120561|3893.2762170275|3893.1869120561|3893.2762170275
2025-01-31 22:51:00|CMIS|1738363860|3893.2777757913|3893.3310441744|3893.2777757913|3893.3281100681
2025-01-31 22:52:00|CMIS|1738363920|3893.3277509635|3893.4004549028|3893.3277509635|3893.4004549028
2025-01-31 22:53:00|CMIS|1738363980|3893.4059827282|3893.4771771541|3893.4059827282|3893.4771771541
2025-01-31 22:54:00|CMIS|1738364040|3893.4678241814|3893.6610143617|3893.4678241814|3893.6610143617
2025-01-31 22:55:00|CMIS|1738364100|3893.6815914021|3893.7298217108|3893.6815914021|3893.7298217108
2025-01-31 22:56:00|CMIS|1738364160|3893.7374765678|3893.8408370232|3893.7374765678|3893.8408370232
2025-01-31 22:57:00|CMIS|1738364220|3893.8275515893|3893.8954580936|3893.8275515893|3893.8856008001
2025-01-31 22:58:00|CMIS|1738364280|3893.8977454482|3893.8977454482|3893.8539472909|3893.8769573921
2025-01-31 22:59:00|CMIS|1738364340|3893.880621018|3893.8841244728|3893.8600904407|3893.8841244728
2025-01-31 23:00:00|CMIS|1738364400|3893.8805218572|3893.9171990752|3893.8805218572|3893.9171990752
2025-01-31 23:01:00|CMIS|1738364460|3893.9277262817|3893.9389369216|3893.8243647372|3893.8243647372
2025-01-31 23:02:00|CMIS|1738364520|3893.820403499|3893.8380602726|3893.8042640592|3893.8042640592
2025-01-31 23:03:00|CMIS|1738364580|3893.7976507189|3893.7976507189|3893.6007267395|3893.6007267395
2025-01-31 23:04:00|CMIS|1738364640|3893.6020053785|3893.6020053785|3893.4817091349|3893.4817091349
2025-01-31 23:05:00|CMIS|1738364700|3893.4810134919|3893.4810134919|3893.3301938597|3893.3301938597
2025-01-31 23:06:00|CMIS|1738364760|3893.3154535245|3893.3154535245|3893.2380653746|3893.2493261583
2025-01-31 23:07:00|CMIS|1738364820|3893.2511061632|3893.2532199728|3893.1322988241|3893.1322988241
2025-01-31 23:08:00|CMIS|1738364880|3893.1325032108|3893.1325032108|3892.9954921016|3893.0114127905
2025-01-31 23:09:00|CMIS|1738364940|3893.0064494979|3893.0064494979|3892.9271243559|3892.9498917361
2025-01-31 23:10:00|CMIS|1738365000|3892.9515122623|3893.062327955|3892.9515122623|3893.062327955
2025-01-31 23:11:00|CMIS|1738365060|3893.0618320553|3893.0618320553|3893.0429961993|3893.0429961993
2025-01-31 23:12:00|CMIS|1738365120|3893.0429461877|3893.0800693946|3893.0404875116|3893.0800693946
2025-01-31 23:13:00|CMIS|1738365180|3893.0830295341|3893.1221178182|3893.0830295341|3893.1221178182
2025-01-31 23:14:00|CMIS|1738365240|3893.1463577934|3893.3476000043|3893.1463577934|3893.3476000043
2025-01-31 23:15:00|CMIS|1738365300|3893.3557123782|3893.4067957472|3893.3557123782|3893.4067957472
2025-01-31 23:16:00|CMIS|1738365360|3893.4058804795|3893.5352789245|3893.4058804795|3893.5352789245
2025-01-31 23:17:00|CMIS|1738365420|3893.5291316532|3893.567082384|3893.5221217754|3893.5625053356
2025-01-31 23:18:00|CMIS|1738365480|3893.5646147412|3893.6765056299|3893.5646147412|3893.6765056299
2025-01-31 23:19:00|CMIS|1738365540|3893.6860809979|3893.7796451262|3893.6860809979|3893.7796451262
2025-01-31 23:20:00|CMIS|1738365600|3893.794506137|3893.9037293113|3893.794506137|3893.9037293113
2025-01-31 23:21:00|CMIS|1738365660|3893.9117937197|3894.0222443118|3893.9117937197|3894.0222443118
2025-01-31 23:22:00|CMIS|1738365720|3894.0242983677|3894.0509713572|3894.0242983677|3894.0509713572
2025-01-31 23:23:00|CMIS|1738365780|3894.0514238113|3894.0579482588|3894.0396485383|3894.0396485383
2025-01-31 23:24:00|CMIS|1738365840|3894.0396238277|3894.0424640116|3894.0390492821|3894.0396070455
2025-01-31 23:25:00|CMIS|1738365900|3894.0376518336|3894.0378838553|3894.027518849|3894.0346315622
2025-01-31 23:26:00|CMIS|1738365960|3894.0326963711|3894.0422407683|3894.0017487164|3894.0017487164
2025-01-31 23:27:00|CMIS|1738366020|3893.9949691928|3893.9949691928|3893.9178601754|3893.9178601754
2025-01-31 23:28:00|CMIS|1738366080|3893.9184665794|3893.9184665794|3893.8900698694|3893.8900698694
2025-01-31 23:29:00|CMIS|1738366140|3893.8836128149|3893.8836128149|3893.808941415|3893.808941415
2025-01-31 23:30:00|CMIS|1738366200|3893.8007315181|3893.8007315181|3893.6930695058|3893.6930695058
2025-01-31 23:31:00|CMIS|1738366260|3893.6883157764|3893.6883157764|3893.5630415284|3893.5630415284
2025-01-31 23:32:00|CMIS|1738366320|3893.5581404462|3893.5581404462|3893.4645889996|3893.4645889996
2025-01-31 23:33:00|CMIS|1738366380|3893.4595181811|3893.4595181811|3893.3547867859|3893.3547867859
2025-01-31 23:34:00|CMIS|1738366440|3893.3424163937|3893.3424163937|3893.2622994627|3893.2622994627
2025-01-31 23:35:00|CMIS|1738366500|3893.257089957|3893.257089957|3893.1147985982|3893.1147985982
2025-01-31 23:36:00|CMIS|1738366560|3893.1102690509|3893.1102690509|3892.7215415619|3892.7215415619
2025-01-31 23:37:00|CMIS|1738366620|3892.7099325872|3892.7099325872|3892.4826983109|3892.4826983109
2025-01-31 23:38:00|CMIS|1738366680|3892.4524725179|3892.4524725179|3892.1232765729|3892.1232765729
2025-01-31 23:39:00|CMIS|1738366740|3892.1160709689|3892.1160709689|3891.9858566352|3891.9858566352
2025-01-31 23:40:00|CMIS|1738366800|3891.9783745018|3891.9783745018|3891.7651937549|3891.7651937549
2025-01-31 23:41:00|CMIS|1738366860|3891.7562497367|3891.7562497367|3891.5255187337|3891.5255187337
2025-01-31 23:42:00|CMIS|1738366920|3891.5167754789|3891.5167754789|3891.3709010313|3891.3709010313
2025-01-31 23:43:00|CMIS|1738366980|3891.3673663556|3891.3673663556|3891.2048314833|3891.2068008239
2025-01-31 23:44:00|CMIS|1738367040|3891.2067080309|3891.2067080309|3891.0629299264|3891.0629299264
2025-01-31 23:45:00|CMIS|1738367100|3891.0444914041|3891.0444914041|3890.7606964125|3890.7606964125
2025-01-31 23:46:00|CMIS|1738367160|3890.7524947133|3890.7524947133|3890.5878818953|3890.5878818953
2025-01-31 23:47:00|CMIS|1738367220|3890.5801144955|3890.5801144955|3890.4628947816|3890.4628947816
2025-01-31 23:48:00|CMIS|1738367280|3890.4518128294|3890.4518128294|3890.2609204039|3890.2609204039
2025-01-31 23:49:00|CMIS|1738367340|3890.2445463696|3890.2445463696|3890.1534449993|3890.1725177109
2025-01-31 23:50:00|CMIS|1738367400|3890.1536423013|3890.2373552465|3890.1412332084|3890.2373552465
2025-01-31 23:51:00|CMIS|1738367460|3890.2384352548|3890.3196349224|3890.2317722941|3890.3194698142
2025-01-31 23:52:00|CMIS|1738367520|3890.3194672325|3890.3751374332|3890.3171505342|3890.3608523898
2025-01-31 23:53:00|CMIS|1738367580|3890.361914466|3890.427575261|3890.3599748301|3890.427575261
2025-01-31 23:54:00|CMIS|1738367640|3890.428145532|3890.5348601566|3890.428145532|3890.5348601566
2025-01-31 23:55:00|CMIS|1738367700|3890.5402299788|3890.6545909384|3890.5402299788|3890.6545909384
2025-01-31 23:56:00|CMIS|1738367760|3890.6815000246|3890.8021253558|3890.6815000246|3890.8021253558
2025-01-31 23:57:00|CMIS|1738367820|3890.8228591942|3890.9009614763|3890.8228591942|3890.9009614763
2025-01-31 23:58:00|CMIS|1738367880|3890.9428955064|3891.047329554|3890.9428955064|3891.0416177748
2025-01-31 23:59:00|CMIS|1738367940|3891.0364561644|3891.0686037486|3891.0364561644|3891.0615879333
2025-02-01 00:00:00|CMIS|1738368000|3891.0626024011|3891.1794225376|3891.0626024011|3891.1782522881
2025-02-01 00:01:00|CMIS|1738368060|3891.1827948719|3891.5264209357|3891.1827948719|3891.5260879242
2025-02-01 00:02:00|CMIS|1738368120|3891.5244601953|3891.6078651102|3891.5244601953|3891.6078651102
2025-02-01 00:03:00|CMIS|1738368180|3891.6140719894|3891.7581649219|3891.6140719894|3891.7581649219
2025-02-01 00:04:00|CMIS|1738368240|3891.7638571038|3891.9023054984|3891.7638571038|3891.9023054984
2025-02-01 00:05:00|CMIS|1738368300|3891.9213723988|3892.1329497988|3891.9213723988|3892.1329497988
2025-02-01 00:06:00|CMIS|1738368360|3892.1540294277|3892.3024231569|3892.1540294277|3892.3024231569
2025-02-01 00:07:00|CMIS|1738368420|3892.3024301046|3892.6966114548|3892.3024301046|3892.6966114548
2025-02-01 00:08:00|CMIS|1738368480|3892.7241729904|3893.1336244137|3892.7241729904|3893.1336244137
2025-02-01 00:09:00|CMIS|1738368540|3893.1467675479|3893.4707176865|3893.1467675479|3893.4707176865
2025-02-01 00:10:00|CMIS|1738368600|3893.4744513288|3893.7143634197|3893.4744513288|3893.7143634197
2025-02-01 00:11:00|CMIS|1738368660|3893.7239232438|3893.9774360205|3893.7239232438|3893.9774360205
2025-02-01 00:12:00|CMIS|1738368720|3893.9789501513|3894.1972439953|3893.9789501513|3894.1972439953
2025-02-01 00:13:00|CMIS|1738368780|3894.2385658022|3894.4381255547|3894.2385658022|3894.4381255547
2025-02-01 00:14:00|CMIS|1738368840|3894.4417156521|3894.7800097066|3894.4417156521|3894.7800097066
2025-02-01 00:15:00|CMIS|1738368900|3894.7862687537|3895.3247635627|3894.7862687537|3895.3247635627
2025-02-01 00:16:00|CMIS|1738368960|3895.3969746091|3895.8511204242|3895.3969746091|3895.8511204242
2025-02-01 00:17:00|CMIS|1738369020|3895.9631182591|3896.4414758897|3895.9631182591|3896.4414758897
2025-02-01 00:18:00|CMIS|1738369080|3896.4475776449|3896.7013146298|3896.4475776449|3896.7013146298
2025-02-01 00:19:00|CMIS|1738369140|3896.7092543733|3896.8262580162|3896.7092543733|3896.8262580162
2025-02-01 00:20:00|CMIS|1738369200|3896.837463299|3896.8930605502|3896.837463299|3896.8930356419
2025-02-01 00:21:00|CMIS|1738369260|3896.9148664295|3896.9535482392|3896.9148664295|3896.950479037
2025-02-01 00:22:00|CMIS|1738369320|3896.9507972733|3897.0107350518|3896.9507972733|3897.0107350518
2025-02-01 00:23:00|CMIS|1738369380|3897.0214670497|3897.091278882|3897.0214670497|3897.091278882
2025-02-01 00:24:00|CMIS|1738369440|3897.0959811371|3897.1392482731|3897.0959811371|3897.1392482731
2025-02-01 00:25:00|CMIS|1738369500|3897.1759901507|3897.2277903276|3897.1759901507|3897.2277903276
2025-02-01 00:26:00|CMIS|1738369560|3897.228826711|3897.3075686668|3897.2285589471|3897.3075021936
2025-02-01 00:27:00|CMIS|1738369620|3897.3063936102|3897.3459773615|3897.3063936102|3897.312089644
2025-02-01 00:28:00|CMIS|1738369680|3897.3093458168|3897.3121369594|3897.2600224793|3897.2600224793
2025-02-01 00:29:00|CMIS|1738369740|3897.2602148646|3897.2654626674|3897.244709358|3897.2493731287
2025-02-01 00:30:00|CMIS|1738369800|3897.2469550395|3897.2469550395|3897.2156818265|3897.2243422594
2025-02-01 00:31:00|CMIS|1738369860|3897.2202095987|3897.2202895875|3897.1335364857|3897.1335364857
2025-02-01 00:32:00|CMIS|1738369920|3897.0968443901|3897.1523102605|3897.0709491919|3897.1523102605
2025-02-01 00:33:00|CMIS|1738369980|3897.1552288328|3897.1951942768|3897.1552288328|3897.1951942768
2025-02-01 00:34:00|CMIS|1738370040|3897.2036390842|3897.2767012923|3897.2036390842|3897.2767012923
2025-02-01 00:35:00|CMIS|1738370100|3897.2820844684|3897.457993523|3897.2820844684|3897.457993523
2025-02-01 00:36:00|CMIS|1738370160|3897.4618232395|3897.7230326085|3897.4618232395|3897.7230326085
2025-02-01 00:37:00|CMIS|1738370220|3897.7584853522|3897.9356710573|3897.7584853522|3897.9356710573
2025-02-01 00:38:00|CMIS|1738370280|3897.9415249646|3898.1209091452|3897.9415249646|3898.1209091452
2025-02-01 00:39:00|CMIS|1738370340|3898.1275825248|3898.2262792821|3898.1275825248|3898.2262792821
2025-02-01 00:40:00|CMIS|1738370400|3898.2288666062|3898.4106035421|3898.2288666062|3898.4106035421
2025-02-01 00:41:00|CMIS|1738370460|3898.4247962718|3898.5437380975|3898.4247962718|3898.5437380975
2025-02-01 00:42:00|CMIS|1738370520|3898.549078952|3898.7417110796|3898.549078952|3898.7417110796
2025-02-01 00:43:00|CMIS|1738370580|3898.7496643691|3898.8914250651|3898.7496643691|3898.8914250651
2025-02-01 00:44:00|CMIS|1738370640|3898.9003400812|3898.9760238561|3898.9003400812|3898.9760238561
2025-02-01 00:45:00|CMIS|1738370700|3898.9888522708|3899.0671361821|3898.9888522708|3899.0671361821
2025-02-01 00:46:00|CMIS|1738370760|3899.0689209734|3899.1734343458|3899.0689209734|3899.1734343458
2025-02-01 00:47:00|CMIS|1738370820|3899.1886262743|3899.3597010465|3899.1886262743|3899.3597010465
2025-02-01 00:48:00|CMIS|1738370880|3899.3666985026|3899.5639976326|3899.3666985026|3899.5639976326
2025-02-01 00:49:00|CMIS|1738370940|3899.5695466254|3899.7475914697|3899.5695466254|3899.7475914697
2025-02-01 00:50:00|CMIS|1738371000|3899.7592060334|3899.8881585734|3899.7592060334|3899.8881585734
2025-02-01 00:51:00|CMIS|1738371060|3899.9016614925|3899.9597619453|3899.9016614925|3899.9541283646
2025-02-01 00:52:00|CMIS|1738371120|3899.9551181545|3899.9973218078|3899.9545589099|3899.9973218078
2025-02-01 00:53:00|CMIS|1738371180|3899.9976244503|3900.0637109692|3899.9976244503|3900.0637109692
2025-02-01 00:54:00|CMIS|1738371240|3900.0667404471|3900.1057729376|3900.0667404471|3900.1057729376
2025-02-01 00:55:00|CMIS|1738371300|3900.1080562748|3900.152068684|3900.1080562748|3900.152068684
2025-02-01 00:56:00|CMIS|1738371360|3900.1639763137|3900.2573338798|3900.1639763137|3900.2573338798
2025-02-01 00:57:00|CMIS|1738371420|3900.2698348937|3900.3423115546|3900.2698348937|3900.3423115546
2025-02-01 00:58:00|CMIS|1738371480|3900.3576707025|3900.463914413|3900.3576707025|3900.463914413
2025-02-01 00:59:00|CMIS|1738371540|3900.4738737832|3900.5833324508|3900.4738737832|3900.5833324508
2025-02-01 01:00:00|CMIS|1738371600|3900.5877175562|3900.667110676|3900.5877175562|3900.667110676
2025-02-01 01:01:00|CMIS|1738371660|3900.6777926243|3900.8131331181|3900.6777926243|3900.8131331181
2025-02-01 01:02:00|CMIS|1738371720|3900.8263538971|3901.0877851236|3900.8263538971|3901.0877851236
2025-02-01 01:03:00|CMIS|1738371780|3901.1053628063|3901.3444953002|3901.1053628063|3901.3444953002
2025-02-01 01:04:00|CMIS|1738371840|3901.364829677|3901.6600168078|3901.364829677|3901.6600168078
2025-02-01 01:05:00|CMIS|1738371900|3901.6814650208|3901.9463272415|3901.6814650208|3901.9463272415
2025-02-01 01:06:00|CMIS|1738371960|3901.9522531191|3902.1366972676|3901.9522531191|3902.1366972676
2025-02-01 01:07:00|CMIS|1738372020|3902.1421133917|3902.2951555514|3902.1421133917|3902.2951555514
2025-02-01 01:08:00|CMIS|1738372080|3902.3019138307|3902.5181853426|3902.3019138307|3902.5181853426
2025-02-01 01:09:00|CMIS|1738372140|3902.5367136978|3902.7179686149|3902.5367136978|3902.7179686149
2025-02-01 01:10:00|CMIS|1738372200|3902.7379156652|3902.970369004|3902.7379156652|3902.970369004
2025-02-01 01:11:00|CMIS|1738372260|3902.9874307499|3903.1269699968|3902.9874307499|3903.1269699968
2025-02-01 01:12:00|CMIS|1738372320|3903.1301740221|3903.3008765069|3903.1301740221|3903.3008765069
2025-02-01 01:13:00|CMIS|1738372380|3903.308180775|3903.3757704121|3903.308180775|3903.3757704121
2025-02-01 01:14:00|CMIS|1738372440|3903.3822199513|3903.4414732483|3903.3822199513|3903.4242070431
2025-02-01 01:15:00|CMIS|1738372500|3903.442050125|3903.5058688063|3903.3856439211|3903.5058688063
2025-02-01 01:16:00|CMIS|1738372560|3903.5039186799|3903.5656666802|3903.5039186799|3903.5612201386
2025-02-01 01:17:00|CMIS|1738372620|3903.5549031468|3903.596463069|3903.5397587344|3903.596463069
2025-02-01 01:18:00|CMIS|1738372680|3903.6141679347|3903.7916549057|3903.6141679347|3903.7916549057
2025-02-01 01:19:00|CMIS|1738372740|3903.8038126817|3904.0367488639|3903.8038126817|3904.0367488639
2025-02-01 01:20:00|CMIS|1738372800|3904.0461541861|3904.1782826225|3904.0461541861|3904.1782826225
2025-02-01 01:21:00|CMIS|1738372860|3904.1811085596|3904.4005124652|3904.1811085596|3904.4005124652
2025-02-01 01:22:00|CMIS|1738372920|3904.4037974784|3904.5827700323|3904.4037974784|3904.5827700323
2025-02-01 01:23:00|CMIS|1738372980|3904.6196153884|3904.8180542288|3904.6196153884|3904.8180542288
2025-02-01 01:24:00|CMIS|1738373040|3904.8447457719|3904.9977897147|3904.8447457719|3904.9977897147
2025-02-01 01:25:00|CMIS|1738373100|3905.0222441506|3905.1774703187|3905.0222441506|3905.1774703187
2025-02-01 01:26:00|CMIS|1738373160|3905.1873438982|3905.3093520066|3905.1873438982|3905.3093520066
2025-02-01 01:27:00|CMIS|1738373220|3905.3394241707|3905.6526148749|3905.3394241707|3905.6526148749
2025-02-01 01:28:00|CMIS|1738373280|3905.6812300315|3906.0647273339|3905.6812300315|3906.0647273339
2025-02-01 01:29:00|CMIS|1738373340|3906.1292081076|3906.3548835823|3906.1292081076|3906.3548835823
2025-02-01 01:30:00|CMIS|1738373400|3906.3634839149|3906.5527747102|3906.3634839149|3906.5527747102
2025-02-01 01:31:00|CMIS|1738373460|3906.5667791949|3906.9650158436|3906.5667791949|3906.9650158436
2025-02-01 01:32:00|CMIS|1738373520|3907.0601237233|3907.3833133728|3907.0601237233|3907.3833133728
2025-02-01 01:33:00|CMIS|1738373580|3907.4146821655|3907.6844278331|3907.4146821655|3907.6844278331
2025-02-01 01:34:00|CMIS|1738373640|3907.720952652|3907.9085538812|3907.720952652|3907.9085538812
2025-02-01 01:35:00|CMIS|1738373700|3907.9313336538|3908.0981309022|3907.9313336538|3908.0981309022
2025-02-01 01:36:00|CMIS|1738373760|3908.1073051285|3908.3623432413|3908.1073051285|3908.3623432413
2025-02-01 01:37:00|CMIS|1738373820|3908.410969955|3908.7040749263|3908.410969955|3908.7040749263
2025-02-01 01:38:00|CMIS|1738373880|3908.7165928898|3909.1474448793|3908.7165928898|3909.1474448793
2025-02-01 01:39:00|CMIS|1738373940|3909.1584571945|3909.353142485|3909.1584571945|3909.353142485
2025-02-01 01:40:00|CMIS|1738374000|3909.3640913721|3909.5500950247|3909.3640913721|3909.5500950247
2025-02-01 01:41:00|CMIS|1738374060|3909.5573015915|3909.7578847986|3909.5573015915|3909.7578847986
2025-02-01 01:42:00|CMIS|1738374120|3909.7627292548|3910.0764945809|3909.7627292548|3910.0764945809
2025-02-01 01:43:00|CMIS|1738374180|3910.1147158948|3910.2884527866|3910.1147158948|3910.2884527866
2025-02-01 01:44:00|CMIS|1738374240|3910.3161395702|3910.4732577364|3910.3161395702|3910.4732577364
2025-02-01 01:45:00|CMIS|1738374300|3910.5087708568|3910.6582091872|3910.5087708568|3910.6582091872
2025-02-01 01:46:00|CMIS|1738374360|3910.6759352781|3910.8902721087|3910.6759352781|3910.8902721087
2025-02-01 01:47:00|CMIS|1738374420|3910.9073155454|3911.1086404995|3910.9073155454|3911.1086404995
2025-02-01 01:48:00|CMIS|1738374480|3911.1156843432|3911.2661012731|3911.1156843432|3911.2661012731
2025-02-01 01:49:00|CMIS|1738374540|3911.2734232734|3911.2994043816|3911.2682082034|3911.2994043816
2025-02-01 01:50:00|CMIS|1738374600|3911.3036090679|3911.3986691985|3911.3036090679|3911.3986691985
2025-02-01 01:51:00|CMIS|1738374660|3911.4141870786|3911.6373777613|3911.4141870786|3911.6373777613
2025-02-01 01:52:00|CMIS|1738374720|3911.6414673799|3911.7566464092|3911.6414673799|3911.7566464092
2025-02-01 01:53:00|CMIS|1738374780|3911.7737047614|3911.9114386646|3911.7737047614|3911.9114386646
2025-02-01 01:54:00|CMIS|1738374840|3911.9169334283|3912.0556791176|3911.9169334283|3912.0556791176
2025-02-01 01:55:00|CMIS|1738374900|3912.0622236298|3912.2056465133|3912.0622236298|3912.2056465133
2025-02-01 01:56:00|CMIS|1738374960|3912.2237559659|3912.3276293255|3912.2237559659|3912.3276293255
2025-02-01 01:57:00|CMIS|1738375020|3912.3328878462|3912.3739976147|3912.3312500888|3912.3739976147
2025-02-01 01:58:00|CMIS|1738375080|3912.3750083653|3912.4146553743|3912.3750083653|3912.4146553743
2025-02-01 01:59:00|CMIS|1738375140|3912.419353715|3912.4611520603|3912.4137601052|3912.4611520603
2025-02-01 02:00:00|CMIS|1738375200|3912.4671116157|3912.4940963882|3912.4671116157|3912.4940963882
2025-02-01 02:01:00|CMIS|1738375260|3912.4981697504|3912.537421917|3912.4981697504|3912.5029262832
2025-02-01 02:02:00|CMIS|1738375320|3912.4849820074|3912.4849820074|3912.2753038351|3912.2753038351
2025-02-01 02:03:00|CMIS|1738375380|3912.2761563271|3912.2761563271|3912.2335488163|3912.2396559879
2025-02-01 02:04:00|CMIS|1738375440|3912.2359423736|3912.2572279551|3912.2249307668|3912.2553066543
2025-02-01 02:05:00|CMIS|1738375500|3912.2513261974|3912.2556945456|3912.2413126989|3912.2536417693
2025-02-01 02:06:00|CMIS|1738375560|3912.2528651084|3912.2541424651|3912.2071153363|3912.2307289273
2025-02-01 02:07:00|CMIS|1738375620|3912.2309730897|3912.2643789542|3912.2309730897|3912.2643789542
2025-02-01 02:08:00|CMIS|1738375680|3912.2632490091|3912.2863673754|3912.2504988277|3912.2504988277
2025-02-01 02:09:00|CMIS|1738375740|3912.2541060727|3912.2669886289|3912.2395533049|3912.2669886289
2025-02-01 02:10:00|CMIS|1738375800|3912.2674998431|3912.3052587767|3912.2674998431|3912.3047207886
2025-02-01 02:11:00|CMIS|1738375860|3912.306722405|3912.3434314656|3912.306722405|3912.3434314656
2025-02-01 02:12:00|CMIS|1738375920|3912.3427957915|3912.4489473065|3912.3427957915|3912.4489473065
2025-02-01 02:13:00|CMIS|1738375980|3912.4539895149|3912.4871198362|3912.4505721638|3912.4807936368
2025-02-01 02:14:00|CMIS|1738376040|3912.4833429241|3912.5319477092|3912.4833429241|3912.5319477092
2025-02-01 02:15:00|CMIS|1738376100|3912.5382977213|3912.674937244|3912.5382977213|3912.674937244
2025-02-01 02:16:00|CMIS|1738376160|3912.7059872627|3912.8043729667|3912.7059872627|3912.8043729667
2025-02-01 02:17:00|CMIS|1738376220|3912.8050240435|3912.9250326259|3912.8050240435|3912.9250326259
2025-02-01 02:18:00|CMIS|1738376280|3912.9479275802|3913.0491916408|3912.9479275802|3913.0491916408
2025-02-01 02:19:00|CMIS|1738376340|3913.0572713205|3913.1376052566|3913.0572713205|3913.1376052566
2025-02-01 02:20:00|CMIS|1738376400|3913.142372189|3913.2206719063|3913.142372189|3913.2206719063
2025-02-01 02:21:00|CMIS|1738376460|3913.2244050445|3913.355137812|3913.2244050445|3913.355137812
2025-02-01 02:22:00|CMIS|1738376520|3913.3573493806|3913.4433289457|3913.3573493806|3913.4433289457
2025-02-01 02:23:00|CMIS|1738376580|3913.4509378325|3913.4938038873|3913.4509378325|3913.4938038873
2025-02-01 02:24:00|CMIS|1738376640|3913.4950922559|3913.5808590983|3913.4950922559|3913.5808590983
2025-02-01 02:25:00|CMIS|1738376700|3913.5978456036|3913.6779411821|3913.5978456036|3913.6779411821
2025-02-01 02:26:00|CMIS|1738376760|3913.6787842509|3913.7068144205|3913.6787842509|3913.7068144205
2025-02-01 02:27:00|CMIS|1738376820|3913.7206362528|3913.7279819578|3913.7135793675|3913.7146789757
2025-02-01 02:28:00|CMIS|1738376880|3913.7135099864|3913.7322566549|3913.7135099864|3913.7283155918
2025-02-01 02:29:00|CMIS|1738376940|3913.7143781258|3913.7150609333|3913.7030308845|3913.7030308845
2025-02-01 02:30:00|CMIS|1738377000|3913.7055411821|3913.7194055915|3913.7055411821|3913.7192631543
2025-02-01 02:31:00|CMIS|1738377060|3913.7165793902|3913.7346271991|3913.7165793902|3913.7277184309
2025-02-01 02:32:00|CMIS|1738377120|3913.7280621876|3913.7311452033|3913.7226564905|3913.7296796951
2025-02-01 02:33:00|CMIS|1738377180|3913.7255291693|3913.7255291693|3913.6952376332|3913.6952376332
2025-02-01 02:34:00|CMIS|1738377240|3913.6939377619|3913.6939377619|3913.6229815138|3913.6229815138
2025-02-01 02:35:00|CMIS|1738377300|3913.6185131107|3913.6185131107|3913.5610840514|3913.5610840514
2025-02-01 02:36:00|CMIS|1738377360|3913.5571050438|3913.5571050438|3913.4939267335|3913.4939267335
2025-02-01 02:37:00|CMIS|1738377420|3913.4920689817|3913.4920689817|3913.41972911|3913.41972911
2025-02-01 02:38:00|CMIS|1738377480|3913.4097611528|3913.4097611528|3913.1887992707|3913.1887992707
2025-02-01 02:39:00|CMIS|1738377540|3913.1831630885|3913.1831630885|3913.0714079494|3913.0714079494
2025-02-01 02:40:00|CMIS|1738377600|3913.0650700003|3913.0650700003|3912.9936322282|3912.9936322282
2025-02-01 02:41:00|CMIS|1738377660|3912.9924079018|3912.9924079018|3912.9120675731|3912.9120675731
2025-02-01 02:42:00|CMIS|1738377720|3912.9139445442|3912.9140089268|3912.8379320899|3912.8388922967
2025-02-01 02:43:00|CMIS|1738377780|3912.8158015513|3912.8158015513|3912.7825266553|3912.7825266553
2025-02-01 02:44:00|CMIS|1738377840|3912.7732246125|3912.7732246125|3912.7370665959|3912.7383910262
2025-02-01 02:45:00|CMIS|1738377900|3912.72477199|3912.7250102139|3912.7138874021|3912.7138874021
2025-02-01 02:46:00|CMIS|1738377960|3912.7114975187|3912.7114975187|3912.6522828215|3912.6522828215
2025-02-01 02:47:00|CMIS|1738378020|3912.6495740995|3912.6495740995|3912.6147161704|3912.6175778663
2025-02-01 02:48:00|CMIS|1738378080|3912.6267152935|3912.6267152935|3912.6096655134|3912.6247839156
2025-02-01 02:49:00|CMIS|1738378140|3912.6263808967|3912.7611554205|3912.6263808967|3912.7611554205
2025-02-01 02:50:00|CMIS|1738378200|3912.7713306093|3912.8447681275|3912.7713306093|3912.8444633557
2025-02-01 02:51:00|CMIS|1738378260|3912.8470926812|3912.8660371849|3912.8464067627|3912.8560150057
2025-02-01 02:52:00|CMIS|1738378320|3912.8343051964|3912.8343051964|3912.7320123237|3912.7387527371
2025-02-01 02:53:00|CMIS|1738378380|3912.7384378345|3912.7703970292|3912.7369255631|3912.7554707959
2025-02-01 02:54:00|CMIS|1738378440|3912.7493586122|3912.7493586122|3912.6040644154|3912.6040644154
2025-02-01 02:55:00|CMIS|1738378500|3912.5998840258|3912.5998840258|3912.5298298845|3912.5298298845
2025-02-01 02:56:00|CMIS|1738378560|3912.5216750265|3912.5216750265|3912.4937320375|3912.503682671
2025-02-01 02:57:00|CMIS|1738378620|3912.50328091|3912.5157918337|3912.4963336817|3912.5157430178
2025-02-01 02:58:00|CMIS|1738378680|3912.516163488|3912.516163488|3912.481552158|3912.4856503118
2025-02-01 02:59:00|CMIS|1738378740|3912.4892114337|3912.4892114337|3912.3534579507|3912.3534579507
2025-02-01 03:00:00|CMIS|1738378800|3912.3270448389|3912.3270448389|3912.1598261716|3912.1619864203
2025-02-01 03:01:00|CMIS|1738378860|3912.1608196573|3912.1981164236|3912.0953521044|3912.1981164236
2025-02-01 03:02:00|CMIS|1738378920|3912.2069919082|3912.3708851875|3912.2069919082|3912.3708851875
2025-02-01 03:03:00|CMIS|1738378980|3912.3608649903|3912.3682271032|3912.3178457057|3912.3178457057
2025-02-01 03:04:00|CMIS|1738379040|3912.3188308032|3912.3188308032|3912.1896499776|3912.1896499776
2025-02-01 03:05:00|CMIS|1738379100|3912.1584443642|3912.1584443642|3911.9700704691|3911.9700704691
2025-02-01 03:06:00|CMIS|1738379160|3911.9558224381|3911.9558224381|3911.8155443165|3911.8155443165
2025-02-01 03:07:00|CMIS|1738379220|3911.8149551691|3911.8149551691|3911.5982471438|3911.5982471438
2025-02-01 03:08:00|CMIS|1738379280|3911.5672600765|3911.5672600765|3911.230170151|3911.230170151
2025-02-01 03:09:00|CMIS|1738379340|3911.2249198976|3911.2249198976|3911.0511084738|3911.0511084738
2025-02-01 03:10:00|CMIS|1738379400|3911.0362424644|3911.0362424644|3910.7385789059|3910.7385789059
2025-02-01 03:11:00|CMIS|1738379460|3910.7266395806|3910.7266395806|3910.5048822033|3910.5048822033
2025-02-01 03:12:00|CMIS|1738379520|3910.4845264021|3910.4845264021|3910.2899362403|3910.2899362403
2025-02-01 03:13:00|CMIS|1738379580|3910.2799948601|3910.2799948601|3910.1610716142|3910.1610716142
2025-02-01 03:14:00|CMIS|1738379640|3910.1591202467|3910.1591202467|3910.0658386085|3910.0658386085
2025-02-01 03:15:00|CMIS|1738379700|3910.0504462945|3910.0504462945|3909.9309288569|3909.9309288569
2025-02-01 03:16:00|CMIS|1738379760|3909.9277028325|3909.9277028325|3909.7387632086|3909.7387632086
2025-02-01 03:17:00|CMIS|1738379820|3909.7299671789|3909.7299671789|3909.4387201256|3909.4387201256
2025-02-01 03:18:00|CMIS|1738379880|3909.3856727754|3909.3856727754|3909.0256985054|3909.0256985054
2025-02-01 03:19:00|CMIS|1738379940|3909.010426984|3909.010426984|3908.7203032759|3908.7203032759
2025-02-01 03:20:00|CMIS|1738380000|3908.6803495762|3908.6803495762|3908.4415891956|3908.4415891956
2025-02-01 03:21:00|CMIS|1738380060|3908.4354884796|3908.4354884796|3908.2051631317|3908.2051631317
2025-02-01 03:22:00|CMIS|1738380120|3908.1963937064|3908.1963937064|3907.9898311114|3907.9898311114
2025-02-01 03:23:00|CMIS|1738380180|3907.978332393|3907.978332393|3907.8228614277|3907.8228614277
2025-02-01 03:24:00|CMIS|1738380240|3907.815299253|3907.815299253|3907.611009415|3907.611009415
2025-02-01 03:25:00|CMIS|1738380300|3907.5526419878|3907.5526419878|3907.2326431637|3907.2326431637
2025-02-01 03:26:00|CMIS|1738380360|3907.229424214|3907.229424214|3907.0065108212|3907.0065108212
2025-02-01 03:27:00|CMIS|1738380420|3906.98150352|3906.98150352|3906.8082615466|3906.8082615466
2025-02-01 03:28:00|CMIS|1738380480|3906.7895449109|3906.7895449109|3906.5450593745|3906.5450593745
2025-02-01 03:29:00|CMIS|1738380540|3906.5393347647|3906.5393347647|3906.3380849986|3906.3380849986
2025-02-01 03:30:00|CMIS|1738380600|3906.3229975749|3906.3229975749|3906.1616841659|3906.1616841659
2025-02-01 03:31:00|CMIS|1738380660|3906.146918865|3906.146918865|3905.7879317893|3905.7879317893
2025-02-01 03:32:00|CMIS|1738380720|3905.7724481891|3905.7724481891|3905.5068410827|3905.5068410827
2025-02-01 03:33:00|CMIS|1738380780|3905.490574802|3905.490574802|3905.2579389695|3905.2579389695
2025-02-01 03:34:00|CMIS|1738380840|3905.2428179511|3905.2428179511|3904.980623378|3904.980623378
2025-02-01 03:35:00|CMIS|1738380900|3904.965148363|3904.965148363|3904.7607422931|3904.7607422931
2025-02-01 03:36:00|CMIS|1738380960|3904.7522440346|3904.7522440346|3904.5509454817|3904.5509454817
2025-02-01 03:37:00|CMIS|1738381020|3904.5400684735|3904.5400684735|3904.2772141688|3904.2772141688
2025-02-01 03:38:00|CMIS|1738381080|3904.2610538795|3904.2610538795|3904.0533837261|3904.0533837261
2025-02-01 03:39:00|CMIS|1738381140|3904.0460490369|3904.0460490369|3903.8890818536|3903.8890818536
2025-02-01 03:40:00|CMIS|1738381200|3903.8828638129|3903.8828638129|3903.629224498|3903.629224498
2025-02-01 03:41:00|CMIS|1738381260|3903.5748808456|3903.5748808456|3903.248172833|3903.248172833
2025-02-01 03:42:00|CMIS|1738381320|3903.2311564562|3903.2311564562|3902.6689526972|3902.6689526972
2025-02-01 03:43:00|CMIS|1738381380|3902.6565267494|3902.6565267494|3902.4665731469|3902.4665731469
2025-02-01 03:44:00|CMIS|1738381440|3902.4377526077|3902.4377526077|3902.2632326857|3902.2632326857
2025-02-01 03:45:00|CMIS|1738381500|3902.2611273388|3902.2611273388|3902.0364847476|3902.0364847476
2025-02-01 03:46:00|CMIS|1738381560|3902.0261750837|3902.0261750837|3901.8660070681|3901.8660070681
2025-02-01 03:47:00|CMIS|1738381620|3901.8425550825|3901.8425550825|3901.5914462192|3901.5914462192
2025-02-01 03:48:00|CMIS|1738381680|3901.5336938671|3901.5336938671|3901.3800939906|3901.3800939906
2025-02-01 03:49:00|CMIS|1738381740|3901.3666339154|3901.3666339154|3901.0978643276|3901.0978643276
2025-02-01 03:50:00|CMIS|1738381800|3901.0673639313|3901.0673639313|3900.7785232834|3900.7785232834
2025-02-01 03:51:00|CMIS|1738381860|3900.7625564897|3900.7625564897|3900.4539781553|3900.4539781553
2025-02-01 03:52:00|CMIS|1738381920|3900.3887921916|3900.3887921916|3900.1113003125|3900.1113003125
2025-02-01 03:53:00|CMIS|1738381980|3900.1053189503|3900.1053189503|3899.943924215|3899.943924215
2025-02-01 03:54:00|CMIS|1738382040|3899.9387881813|3899.9387881813|3899.6867191873|3899.6867191873
2025-02-01 03:55:00|CMIS|1738382100|3899.6766641858|3899.6766641858|3899.4892475187|3899.4892475187
2025-02-01 03:56:00|CMIS|1738382160|3899.4713726655|3899.4713726655|3899.2659402359|3899.2659402359
2025-02-01 03:57:00|CMIS|1738382220|3899.2629761773|3899.2629761773|3899.0565395892|3899.0565395892
2025-02-01 03:58:00|CMIS|1738382280|3899.0514449011|3899.0514449011|3898.8521711855|3898.8521711855
2025-02-01 03:59:00|CMIS|1738382340|3898.8482674313|3898.8482674313|3898.6392327523|3898.6392327523
2025-02-01 04:00:00|CMIS|1738382400|3898.6198406919|3898.6198406919|3898.4269051959|3898.4269051959
2025-02-01 04:01:00|CMIS|1738382460|3898.4202601305|3898.4202601305|3898.2295788334|3898.2295788334
2025-02-01 04:02:00|CMIS|1738382520|3898.2016665345|3898.2016665345|3897.9732388281|3897.9732388281
2025-02-01 04:03:00|CMIS|1738382580|3897.9586625472|3897.9586625472|3897.7917720616|3897.7917720616
2025-02-01 04:04:00|CMIS|1738382640|3897.7892882431|3897.7892882431|3897.5518725663|3897.5518725663
2025-02-01 04:05:00|CMIS|1738382700|3897.540000293|3897.540000293|3897.4302215858|3897.4302215858
2025-02-01 04:06:00|CMIS|1738382760|3897.4150292948|3897.4150292948|3897.3326720459|3897.3326720459
2025-02-01 04:07:00|CMIS|1738382820|3897.3315121786|3897.3315121786|3897.2525401526|3897.2525401526
2025-02-01 04:08:00|CMIS|1738382880|3897.2475163646|3897.2475163646|3897.2106117262|3897.2106117262
2025-02-01 04:09:00|CMIS|1738382940|3897.2094054313|3897.2094054313|3897.0896619309|3897.0896619309
2025-02-01 04:10:00|CMIS|1738383000|3897.084875048|3897.084875048|3896.6944359587|3896.6944359587
2025-02-01 04:11:00|CMIS|1738383060|3896.6763622504|3896.6763622504|3896.4591695623|3896.4591695623
2025-02-01 04:12:00|CMIS|1738383120|3896.3606879606|3896.3606879606|3896.2034599443|3896.214199477
2025-02-01 04:13:00|CMIS|1738383180|3896.2257011444|3896.2257011444|3896.1129491176|3896.1129491176
2025-02-01 04:14:00|CMIS|1738383240|3896.1113936273|3896.1113936273|3896.0285049753|3896.0285049753
2025-02-01 04:15:00|CMIS|1738383300|3896.0213116659|3896.0213116659|3895.916121515|3895.916121515
2025-02-01 04:16:00|CMIS|1738383360|3895.9128853731|3895.9128853731|3895.753587247|3895.753587247
2025-02-01 04:17:00|CMIS|1738383420|3895.744779647|3895.744779647|3895.6120849828|3895.6120849828
2025-02-01 04:18:00|CMIS|1738383480|3895.5960225451|3895.5960225451|3895.3957971038|3895.3957971038
2025-02-01 04:19:00|CMIS|1738383540|3895.3901654988|3895.3901654988|3895.3084120111|3895.3084120111
2025-02-01 04:20:00|CMIS|1738383600|3895.2886273754|3895.2886273754|3895.2363864509|3895.2363864509
2025-02-01 04:21:00|CMIS|1738383660|3895.2335470993|3895.2335470993|3895.09345306|3895.09345306
2025-02-01 04:22:00|CMIS|1738383720|3895.0871900827|3895.0871900827|3894.9534858828|3894.9534858828
2025-02-01 04:23:00|CMIS|1738383780|3894.9480791013|3894.9480791013|3894.8255908646|3894.8255908646
2025-02-01 04:24:00|CMIS|1738383840|3894.816295753|3894.816295753|3894.754774018|3894.754774018
2025-02-01 04:25:00|CMIS|1738383900|3894.7349589965|3894.7349589965|3894.6442049514|3894.6442049514
2025-02-01 04:26:00|CMIS|1738383960|3894.6509730213|3894.6509730213|3894.5912084242|3894.5912084242
2025-02-01 04:27:00|CMIS|1738384020|3894.5916819892|3894.5916819892|3894.546911655|3894.5473993088
2025-02-01 04:28:00|CMIS|1738384080|3894.5324399124|3894.5324399124|3894.4663648201|3894.4663648201
2025-02-01 04:29:00|CMIS|1738384140|3894.4638981108|3894.4770023988|3894.4073349881|3894.409216233
2025-02-01 04:30:00|CMIS|1738384200|3894.4080507669|3894.4080507669|3894.3033959519|3894.3033959519
2025-02-01 04:31:00|CMIS|1738384260|3894.2900711426|3894.2900711426|3894.2310669144|3894.2310669144
2025-02-01 04:32:00|CMIS|1738384320|3894.2285682877|3894.230191531|3894.2141627101|3894.2202698561
2025-02-01 04:33:00|CMIS|1738384380|3894.2416622038|3894.2459647517|3894.2218679624|3894.2284286766
2025-02-01 04:34:00|CMIS|1738384440|3894.2280286713|3894.2311480497|3894.1859449822|3894.1859449822
2025-02-01 04:35:00|CMIS|1738384500|3894.1821781209|3894.3461768524|3894.1735646472|3894.3461768524
2025-02-01 04:36:00|CMIS|1738384560|3894.352489765|3894.4597676129|3894.352489765|3894.4597676129
2025-02-01 04:37:00|CMIS|1738384620|3894.4729902662|3894.5912264866|3894.4729902662|3894.5912264866
2025-02-01 04:38:00|CMIS|1738384680|3894.6037006918|3894.7134865626|3894.6037006918|3894.7134865626
2025-02-01 04:39:00|CMIS|1738384740|3894.7203424754|3894.7738613745|3894.7203424754|3894.7738613745
2025-02-01 04:40:00|CMIS|1738384800|3894.7808823226|3894.8496481086|3894.7808823226|3894.8469407499
2025-02-01 04:41:00|CMIS|1738384860|3894.8512907968|3894.947173494|3894.8512907968|3894.947173494
2025-02-01 04:42:00|CMIS|1738384920|3894.9784736507|3895.2194512097|3894.9784736507|3895.2194512097
2025-02-01 04:43:00|CMIS|1738384980|3895.2305214069|3895.3759145878|3895.2305214069|3895.3759145878
2025-02-01 04:44:00|CMIS|1738385040|3895.3800125696|3895.4839739454|3895.3800125696|3895.4839739454
2025-02-01 04:45:00|CMIS|1738385100|3895.4926752122|3895.5854048409|3895.4926752122|3895.5854048409
2025-02-01 04:46:00|CMIS|1738385160|3895.5881974394|3895.8132396749|3895.5881974394|3895.8132396749
2025-02-01 04:47:00|CMIS|1738385220|3895.8296888685|3895.874953196|3895.8296888685|3895.874953196
2025-02-01 04:48:00|CMIS|1738385280|3895.8798708642|3896.000561408|3895.8798708642|3896.0004618174
2025-02-01 04:49:00|CMIS|1738385340|3896.0026963571|3896.0848203409|3896.0026963571|3896.0848203409
2025-02-01 04:50:00|CMIS|1738385400|3896.093987611|3896.1689322537|3896.093987611|3896.1689322537
2025-02-01 04:51:00|CMIS|1738385460|3896.1735286555|3896.2403898405|3896.1735286555|3896.2403898405
2025-02-01 04:52:00|CMIS|1738385520|3896.2421728909|3896.3126243751|3896.2421728909|3896.3126243751
2025-02-01 04:53:00|CMIS|1738385580|3896.3197248195|3896.3762868863|3896.3197248195|3896.3762868863
2025-02-01 04:54:00|CMIS|1738385640|3896.3775511198|3896.4549145787|3896.3775511198|3896.4549145787
2025-02-01 04:55:00|CMIS|1738385700|3896.4637174072|3896.5665985372|3896.4637174072|3896.5665985372
2025-02-01 04:56:00|CMIS|1738385760|3896.5732687558|3896.6730052431|3896.5732687558|3896.6730052431
2025-02-01 04:57:00|CMIS|1738385820|3896.6742451927|3896.7606124659|3896.6742451927|3896.7606124659
2025-02-01 04:58:00|CMIS|1738385880|3896.757767502|3896.8234293519|3896.757767502|3896.8234293519
2025-02-01 04:59:00|CMIS|1738385940|3896.8243320348|3896.8441141146|3896.8243320348|3896.8441141146
2025-02-01 05:00:00|CMIS|1738386000|3896.8497816233|3896.8759744129|3896.8497816233|3896.8759744129
2025-02-01 05:01:00|CMIS|1738386060|3896.8771243171|3896.8876124415|3896.8760591909|3896.8861729925
2025-02-01 05:02:00|CMIS|1738386120|3896.8894796803|3896.9102135948|3896.8894796803|3896.9102135948
2025-02-01 05:03:00|CMIS|1738386180|3896.9096663745|3896.9188076063|3896.9096663745|3896.9188076063
2025-02-01 05:04:00|CMIS|1738386240|3896.9179145626|3896.9239695715|3896.9179145626|3896.9238922203
2025-02-01 05:05:00|CMIS|1738386300|3896.9248176311|3896.9309752585|3896.9248176311|3896.9303930364
2025-02-01 05:06:00|CMIS|1738386360|3896.9228346233|3896.9233909374|3896.9166365307|3896.9166365307
2025-02-01 05:07:00|CMIS|1738386420|3896.9168004267|3896.9168004267|3896.8883693747|3896.8883693747
2025-02-01 05:08:00|CMIS|1738386480|3896.8888972025|3896.8959084181|3896.8888972025|3896.8959084181
2025-02-01 05:09:00|CMIS|1738386540|3896.8966790826|3896.9804658922|3896.8966790826|3896.9804658922
2025-02-01 05:10:00|CMIS|1738386600|3896.9837415078|3897.3296404948|3896.9837415078|3897.3296404948
2025-02-01 05:11:00|CMIS|1738386660|3897.337362669|3897.5110577773|3897.337362669|3897.5110577773
2025-02-01 05:12:00|CMIS|1738386720|3897.624150597|3897.8011408614|3897.624150597|3897.8011408614
2025-02-01 05:13:00|CMIS|1738386780|3897.8077013798|3897.8880478695|3897.8077013798|3897.8880478695
2025-02-01 05:14:00|CMIS|1738386840|3897.8918677869|3898.0011526221|3897.8918677869|3898.0011526221
2025-02-01 05:15:00|CMIS|1738386900|3898.0072581925|3898.190519863|3898.0072581925|3898.190519863
2025-02-01 05:16:00|CMIS|1738386960|3898.1954029721|3898.3878738786|3898.1954029721|3898.3878738786
2025-02-01 05:17:00|CMIS|1738387020|3898.4014189415|3898.5995257104|3898.4014189415|3898.5995257104
2025-02-01 05:18:00|CMIS|1738387080|3898.6261708231|3898.8517039437|3898.6261708231|3898.8517039437
2025-02-01 05:19:00|CMIS|1738387140|3898.8782366957|3899.0336604669|3898.8782366957|3899.0336604669
2025-02-01 05:20:00|CMIS|1738387200|3899.0413249114|3899.1245460146|3899.0413249114|3899.1245460146
2025-02-01 05:21:00|CMIS|1738387260|3899.1300683186|3899.4925629727|3899.1300683186|3899.4925629727
2025-02-01 05:22:00|CMIS|1738387320|3899.4999169935|3899.7181023882|3899.4999169935|3899.7181023882
2025-02-01 05:23:00|CMIS|1738387380|3899.7430420806|3900.143313957|3899.7430420806|3900.143313957
2025-02-01 05:24:00|CMIS|1738387440|3900.1548517854|3900.4083778028|3900.1548517854|3900.4083778028
2025-02-01 05:25:00|CMIS|1738387500|3900.4125544736|3900.5108929781|3900.4125544736|3900.5108929781
2025-02-01 05:26:00|CMIS|1738387560|3900.5244568106|3900.6841537747|3900.5244568106|3900.6841537747
2025-02-01 05:27:00|CMIS|1738387620|3900.6904879615|3900.7904669484|3900.6904879615|3900.7904669484
2025-02-01 05:28:00|CMIS|1738387680|3900.803580942|3900.9251840511|3900.803580942|3900.9251840511
2025-02-01 05:29:00|CMIS|1738387740|3900.9307191163|3901.0084991862|3900.9307191163|3901.0084991862
2025-02-01 05:30:00|CMIS|1738387800|3901.0133168403|3901.0513880439|3901.0133168403|3901.0513880439
2025-02-01 05:31:00|CMIS|1738387860|3901.0908985285|3901.1689672944|3901.0908985285|3901.1689672944
2025-02-01 05:32:00|CMIS|1738387920|3901.3278436788|3901.5604366372|3901.3278436788|3901.5604366372
2025-02-01 05:33:00|CMIS|1738387980|3901.5667501769|3901.6096504811|3901.5667501769|3901.6096504811
2025-02-01 05:34:00|CMIS|1738388040|3901.6135411676|3901.6761967902|3901.6135411676|3901.6761967902
2025-02-01 05:35:00|CMIS|1738388100|3901.6771105126|3901.7935449428|3901.6762017048|3901.7935449428
2025-02-01 05:36:00|CMIS|1738388160|3901.7940837108|3901.8015780645|3901.7937829564|3901.7937829564
2025-02-01 05:37:00|CMIS|1738388220|3901.8541750176|3901.8541750176|3901.8313982697|3901.8453755441
2025-02-01 05:38:00|CMIS|1738388280|3901.8543099005|3901.8816798169|3901.8543099005|3901.8615377002
2025-02-01 05:39:00|CMIS|1738388340|3901.8570262666|3901.9194835108|3901.8570262666|3901.9194835108
2025-02-01 05:40:00|CMIS|1738388400|3901.939849603|3901.9616300978|3901.939849603|3901.9616300978
2025-02-01 05:41:00|CMIS|1738388460|3901.9946937003|3902.1256980413|3901.9946937003|3902.1239885235
2025-02-01 05:42:00|CMIS|1738388520|3902.1171041116|3902.1570445296|3902.1171041116|3902.1467973221
2025-02-01 05:43:00|CMIS|1738388580|3902.1389975686|3902.1420343306|3902.1274772387|3902.1356441521
2025-02-01 05:44:00|CMIS|1738388640|3902.1356128128|3902.1366755763|3902.1225521966|3902.1292684732
2025-02-01 05:45:00|CMIS|1738388700|3902.1279417496|3902.1550732507|3902.1279417496|3902.1380735832
2025-02-01 05:46:00|CMIS|1738388760|3902.1390773552|3902.1482267716|3902.1091223099|3902.1212020888
2025-02-01 05:47:00|CMIS|1738388820|3902.1236301926|3902.1571022454|3902.1236301926|3902.1571022454
2025-02-01 05:48:00|CMIS|1738388880|3902.1584840002|3902.1880315982|3902.1584840002|3902.1880315982
2025-02-01 05:49:00|CMIS|1738388940|3902.1895859147|3902.2586982306|3902.1895859147|3902.2586982306
2025-02-01 05:50:00|CMIS|1738389000|3902.2597888708|3902.3132746546|3902.2597888708|3902.3132746546
2025-02-01 05:51:00|CMIS|1738389060|3902.3462846246|3902.4227647361|3902.3462846246|3902.4227647361
2025-02-01 05:52:00|CMIS|1738389120|3902.4296867167|3902.5490151213|3902.4296867167|3902.5490151213
2025-02-01 05:53:00|CMIS|1738389180|3902.5510330275|3902.6237861351|3902.5505214814|3902.6237861351
2025-02-01 05:54:00|CMIS|1738389240|3902.6201108936|3902.6524872384|3902.6184665099|3902.6524872384
2025-02-01 05:55:00|CMIS|1738389300|3902.6613670436|3902.7792599149|3902.6613670436|3902.7792599149
2025-02-01 05:56:00|CMIS|1738389360|3902.7886058839|3902.8901019819|3902.7886058839|3902.8901019819
2025-02-01 05:57:00|CMIS|1738389420|3902.8926425916|3902.9666698872|3902.8926425916|3902.9666698872
2025-02-01 05:58:00|CMIS|1738389480|3903.0217904165|3903.1450855303|3903.0217904165|3903.1450855303
2025-02-01 05:59:00|CMIS|1738389540|3903.1542240326|3903.2292455081|3903.1542240326|3903.2292455081
2025-02-01 06:00:00|CMIS|1738389600|3903.2315124903|3903.2626802301|3903.2315124903|3903.2626802301
2025-02-01 06:01:00|CMIS|1738389660|3903.2678899413|3903.4799522022|3903.2678899413|3903.4799522022
2025-02-01 06:02:00|CMIS|1738389720|3903.4828185523|3903.5901824025|3903.4828185523|3903.5901824025
2025-02-01 06:03:00|CMIS|1738389780|3903.6319572133|3903.6802934802|3903.6319572133|3903.6802934802
2025-02-01 06:04:00|CMIS|1738389840|3903.6951580114|3903.7555418456|3903.6900650712|3903.7555418456
2025-02-01 06:05:00|CMIS|1738389900|3903.7578797333|3903.7933811315|3903.7578797333|3903.7933811315
2025-02-01 06:06:00|CMIS|1738389960|3903.7929677418|3903.8131570706|3903.7905513153|3903.8129447269
2025-02-01 06:07:00|CMIS|1738390020|3903.8161065067|3903.8343405296|3903.7905168204|3903.8287481577
2025-02-01 06:08:00|CMIS|1738390080|3903.8360860072|3903.9286924038|3903.8360860072|3903.9286924038
2025-02-01 06:09:00|CMIS|1738390140|3904.0012043399|3904.1407327695|3904.0012043399|3904.1407327695
2025-02-01 06:10:00|CMIS|1738390200|3904.1428330423|3904.2169456689|3904.1428330423|3904.2169456689
2025-02-01 06:11:00|CMIS|1738390260|3904.2223433117|3904.2707487518|3904.2223433117|3904.2707487518
2025-02-01 06:12:00|CMIS|1738390320|3904.2739585201|3904.2965969964|3904.2739585201|3904.2965969964
2025-02-01 06:13:00|CMIS|1738390380|3904.2953438515|3904.3250110184|3904.2953438515|3904.3238637095
2025-02-01 06:14:00|CMIS|1738390440|3904.3141161663|3904.3372209237|3904.3141161663|3904.3372209237
2025-02-01 06:15:00|CMIS|1738390500|3904.3366338678|3904.5528664503|3904.3366338678|3904.5528664503
2025-02-01 06:16:00|CMIS|1738390560|3904.5649556717|3904.6670755235|3904.5649556717|3904.6670755235
2025-02-01 06:17:00|CMIS|1738390620|3904.6650866264|3904.6650866264|3904.622439742|3904.6385273783
2025-02-01 06:18:00|CMIS|1738390680|3904.6385362028|3904.6554917262|3904.6385362028|3904.6454221333
2025-02-01 06:19:00|CMIS|1738390740|3904.6515310646|3904.6645506178|3904.6442210078|3904.6645506178
2025-02-01 06:20:00|CMIS|1738390800|3904.6643023055|3904.6718064268|3904.6305353277|3904.6305353277
2025-02-01 06:21:00|CMIS|1738390860|3904.6279992378|3904.6382548365|3904.6067305707|3904.6347975754
2025-02-01 06:22:00|CMIS|1738390920|3904.6329990226|3904.6724551519|3904.6090403686|3904.6724551519
2025-02-01 06:23:00|CMIS|1738390980|3904.6775851623|3904.6853468698|3904.5998903026|3904.6159775577
2025-02-01 06:24:00|CMIS|1738391040|3904.6123725917|3904.6123725917|3904.5037619752|3904.5095641241
2025-02-01 06:25:00|CMIS|1738391100|3904.5038950606|3904.5038950606|3904.4508681942|3904.4508681942
2025-02-01 06:26:00|CMIS|1738391160|3904.449288634|3904.449288634|3904.3540547513|3904.3540547513
2025-02-01 06:27:00|CMIS|1738391220|3904.3525846162|3904.3525846162|3904.3213452833|3904.3247028806
2025-02-01 06:28:00|CMIS|1738391280|3904.3263496073|3904.3303580994|3904.2657300294|3904.2657300294
2025-02-01 06:29:00|CMIS|1738391340|3904.2616215767|3904.2616215767|3904.1698602709|3904.1698602709
2025-02-01 06:30:00|CMIS|1738391400|3904.1606463817|3904.1606463817|3904.1161446957|3904.1161446957
2025-02-01 06:31:00|CMIS|1738391460|3904.1120187717|3904.1120187717|3904.0830393743|3904.0830393743
2025-02-01 06:32:00|CMIS|1738391520|3904.0808497767|3904.0833743254|3904.0253626627|3904.0253626627
2025-02-01 06:33:00|CMIS|1738391580|3904.0204793476|3904.0204793476|3903.7842512541|3903.7842512541
2025-02-01 06:34:00|CMIS|1738391640|3903.7824032402|3903.7824032402|3903.6828964817|3903.6828964817
2025-02-01 06:35:00|CMIS|1738391700|3903.6836413335|3903.6857620322|3903.643881031|3903.643881031
2025-02-01 06:36:00|CMIS|1738391760|3903.5391118331|3903.5391118331|3903.422173043|3903.422173043
2025-02-01 06:37:00|CMIS|1738391820|3903.3597567459|3903.3597567459|3903.245236191|3903.245236191
2025-02-01 06:38:00|CMIS|1738391880|3903.2287171908|3903.2287171908|3903.1604072677|3903.1604072677
2025-02-01 06:39:00|CMIS|1738391940|3903.1573787714|3903.1573787714|3902.8254386126|3902.8254386126
2025-02-01 06:40:00|CMIS|1738392000|3902.819267028|3902.819267028|3902.6483927317|3902.6483927317
2025-02-01 06:41:00|CMIS|1738392060|3902.6021247673|3902.6021247673|3902.3032957729|3902.3032957729
2025-02-01 06:42:00|CMIS|1738392120|3902.2628127699|3902.2628127699|3902.0578407302|3902.0578407302
2025-02-01 06:43:00|CMIS|1738392180|3902.0541216963|3902.0541216963|3901.5775491276|3901.5775491276
2025-02-01 06:44:00|CMIS|1738392240|3901.5650863845|3901.5650863845|3901.2159187685|3901.2159187685
2025-02-01 06:45:00|CMIS|1738392300|3901.206804154|3901.206804154|3901.0065197003|3901.0065197003
2025-02-01 06:46:00|CMIS|1738392360|3900.9458114311|3900.9458114311|3900.7028392139|3900.7028392139
2025-02-01 06:47:00|CMIS|1738392420|3900.2999135532|3900.2999135532|3899.6138629146|3899.6138629146
2025-02-01 06:48:00|CMIS|1738392480|3899.6022275119|3899.6022275119|3899.2486552609|3899.2486552609
2025-02-01 06:49:00|CMIS|1738392540|3899.24445495|3899.24445495|3899.1013075258|3899.1013075258
2025-02-01 06:50:00|CMIS|1738392600|3899.0982864499|3899.0982864499|3898.9400523886|3898.9400523886
2025-02-01 06:51:00|CMIS|1738392660|3898.8532394306|3898.8532394306|3898.6582791383|3898.6582791383
2025-02-01 06:52:00|CMIS|1738392720|3898.6532910732|3898.6532910732|3898.3617077751|3898.3617077751
2025-02-01 06:53:00|CMIS|1738392780|3898.356327337|3898.356327337|3898.1644776505|3898.1644776505
2025-02-01 06:54:00|CMIS|1738392840|3898.1574844421|3898.1574844421|3898.1152120525|3898.1152120525
2025-02-01 06:55:00|CMIS|1738392900|3898.1159988836|3898.1159988836|3898.0643802558|3898.0659380714
2025-02-01 06:56:00|CMIS|1738392960|3898.0566353907|3898.0566353907|3898.006194894|3898.006194894
2025-02-01 06:57:00|CMIS|1738393020|3898.0046804421|3898.0066735798|3897.9469610969|3897.9469610969
2025-02-01 06:58:00|CMIS|1738393080|3897.9430259891|3897.9467271952|3897.9230311085|3897.9321977311
2025-02-01 06:59:00|CMIS|1738393140|3897.9208968392|3897.9208968392|3897.873785225|3897.873785225
2025-02-01 07:00:00|CMIS|1738393200|3897.8722438926|3897.8722438926|3897.6913742358|3897.6913742358
2025-02-01 07:01:00|CMIS|1738393260|3897.6883380747|3897.6931935639|3897.6312225739|3897.6312225739
2025-02-01 07:02:00|CMIS|1738393320|3897.6322665769|3897.6405485837|3897.5983346541|3897.5983346541
2025-02-01 07:03:00|CMIS|1738393380|3897.5940726834|3897.5940726834|3897.5667447685|3897.5667447685
2025-02-01 07:04:00|CMIS|1738393440|3897.5664559118|3897.5664559118|3897.5227993675|3897.5246672762
2025-02-01 07:05:00|CMIS|1738393500|3897.5186057653|3897.6423367782|3897.5186057653|3897.6390776541
2025-02-01 07:06:00|CMIS|1738393560|3897.638580841|3897.6400003802|3897.6075329522|3897.6075329522
2025-02-01 07:07:00|CMIS|1738393620|3897.6084131441|3897.6273904524|3897.5587297515|3897.5587297515
2025-02-01 07:08:00|CMIS|1738393680|3897.5551069997|3897.5551069997|3897.5010052332|3897.5010052332
2025-02-01 07:09:00|CMIS|1738393740|3897.2931403385|3897.2931403385|3897.0687161764|3897.0687161764
2025-02-01 07:10:00|CMIS|1738393800|3897.0633636226|3897.0633636226|3896.917827855|3897.0566398485
2025-02-01 07:11:00|CMIS|1738393860|3897.0627459242|3897.091650095|3897.0584828547|3897.0820602063
2025-02-01 07:12:00|CMIS|1738393920|3897.0770546675|3897.0882408187|3897.0702732974|3897.0813525164
2025-02-01 07:13:00|CMIS|1738393980|3897.083570423|3897.0857927757|3897.0668170031|3897.0735484337
2025-02-01 07:14:00|CMIS|1738394040|3897.0689338938|3897.0982133626|3897.0689338938|3897.0982133626
2025-02-01 07:15:00|CMIS|1738394100|3897.0998837517|3897.1345745887|3897.0998837517|3897.1291463915
2025-02-01 07:16:00|CMIS|1738394160|3897.1279672452|3897.1402029926|3897.1245890378|3897.1402029926
2025-02-01 07:17:00|CMIS|1738394220|3897.1362852444|3897.2195178151|3897.1199432567|3897.2195178151
2025-02-01 07:18:00|CMIS|1738394280|3897.2197979701|3897.2323033963|3897.2154227871|3897.2154227871
2025-02-01 07:19:00|CMIS|1738394340|3897.2033350417|3897.2033350417|3897.1734696901|3897.1734696901
2025-02-01 07:20:00|CMIS|1738394400|3897.1731861524|3897.1731861524|3897.1583691813|3897.1583691813
2025-02-01 07:21:00|CMIS|1738394460|3897.156768033|3897.156768033|3897.1100988447|3897.1100988447
2025-02-01 07:22:00|CMIS|1738394520|3897.1043557822|3897.1043557822|3897.0519193761|3897.0519193761
2025-02-01 07:23:00|CMIS|1738394580|3897.0498224051|3897.0498224051|3896.8799644058|3896.8799644058
2025-02-01 07:24:00|CMIS|1738394640|3896.877623684|3896.8808846041|3896.8434372225|3896.8502606936
2025-02-01 07:25:00|CMIS|1738394700|3896.8191344986|3896.8191344986|3896.784820814|3896.784820814
2025-02-01 07:26:00|CMIS|1738394760|3896.7830359574|3896.7830359574|3896.7247901122|3896.7247901122
2025-02-01 07:27:00|CMIS|1738394820|3896.7222212926|3896.7222212926|3896.6465349616|3896.6465349616
2025-02-01 07:28:00|CMIS|1738394880|3896.645206367|3896.645206367|3896.5805970914|3896.5805970914
2025-02-01 07:29:00|CMIS|1738394940|3896.5784392155|3896.5784392155|3896.5415659141|3896.5415659141
2025-02-01 07:30:00|CMIS|1738395000|3896.5363028856|3896.5363028856|3896.4915444997|3896.4915444997
2025-02-01 07:31:00|CMIS|1738395060|3896.4902117733|3896.4902117733|3896.4717392492|3896.4717392492
2025-02-01 07:32:00|CMIS|1738395120|3896.4731197855|3896.4731197855|3896.4424780431|3896.4424780431
2025-02-01 07:33:00|CMIS|1738395180|3896.4399462806|3896.4399462806|3896.2348696914|3896.2428954207
2025-02-01 07:34:00|CMIS|1738395240|3896.2411776563|3896.2411776563|3896.1926986503|3896.1926986503
2025-02-01 07:35:00|CMIS|1738395300|3896.1914971355|3896.1918617196|3896.0897962255|3896.0897962255
2025-02-01 07:36:00|CMIS|1738395360|3896.0691367773|3896.0691367773|3895.9585088774|3895.9585088774
2025-02-01 07:37:00|CMIS|1738395420|3895.9564523563|3895.9564523563|3895.8301407001|3895.8301407001
2025-02-01 07:38:00|CMIS|1738395480|3895.8251774082|3895.8251774082|3895.7684808739|3895.7684808739
2025-02-01 07:39:00|CMIS|1738395540|3895.7668014001|3895.7668014001|3895.7052315418|3895.7052315418
2025-02-01 07:40:00|CMIS|1738395600|3895.7041866053|3895.7041866053|3895.5815748554|3895.5815748554
2025-02-01 07:41:00|CMIS|1738395660|3895.5747842556|3895.5747842556|3895.5256667085|3895.5256667085
2025-02-01 07:42:00|CMIS|1738395720|3895.526512132|3895.526512132|3895.4698790573|3895.4698790573
2025-02-01 07:43:00|CMIS|1738395780|3895.4695100695|3895.5402833481|3895.4663683863|3895.4663683863
2025-02-01 07:44:00|CMIS|1738395840|3895.461664627|3895.52574064|3895.461664627|3895.4983529437
2025-02-01 07:45:00|CMIS|1738395900|3895.4954910018|3895.4954910018|3895.3085051265|3895.3085051265
2025-02-01 07:46:00|CMIS|1738395960|3895.3259001356|3895.3286853288|3895.2568975532|3895.2708074338
2025-02-01 07:47:00|CMIS|1738396020|3895.5106932748|3895.9359128296|3895.5106932748|3895.9359128296
2025-02-01 07:48:00|CMIS|1738396080|3895.9235872266|3895.9473111831|3895.7486048741|3895.7761876454
2025-02-01 07:49:00|CMIS|1738396140|3895.7676825064|3895.7676825064|3895.6380401704|3895.6380401704
2025-02-01 07:50:00|CMIS|1738396200|3895.6367430616|3895.6367430616|3895.5020233728|3895.5020233728
2025-02-01 07:51:00|CMIS|1738396260|3895.5171964011|3895.5171964011|3895.2582045086|3895.2582045086
2025-02-01 07:52:00|CMIS|1738396320|3895.2537726456|3895.2537726456|3895.1620845652|3895.1620845652
2025-02-01 07:53:00|CMIS|1738396380|3895.1533132862|3895.1533132862|3895.0820136871|3895.0820136871
2025-02-01 07:54:00|CMIS|1738396440|3895.0787821551|3895.0787821551|3894.8052168459|3894.8052168459
2025-02-01 07:55:00|CMIS|1738396500|3894.7978235073|3894.7978235073|3894.7000054808|3894.7000054808
2025-02-01 07:56:00|CMIS|1738396560|3894.6916310506|3894.6916310506|3894.5497597585|3894.5497597585
2025-02-01 07:57:00|CMIS|1738396620|3894.526426845|3894.526426845|3894.4294168751|3894.4294168751
2025-02-01 07:58:00|CMIS|1738396680|3894.4274489957|3894.4274489957|3894.1454991289|3894.1454991289
2025-02-01 07:59:00|CMIS|1738396740|3894.1414050622|3894.1414050622|3894.0598607327|3894.0598607327
2025-02-01 08:00:00|CMIS|1738396800|3894.0556022087|3894.0556022087|3893.7834955964|3893.7834955964
2025-02-01 08:01:00|CMIS|1738396860|3893.7773439341|3893.7773439341|3893.5515839367|3893.5515839367
2025-02-01 08:02:00|CMIS|1738396920|3893.5465652376|3893.5465652376|3893.4651493651|3893.4651493651
2025-02-01 08:03:00|CMIS|1738396980|3893.4615197621|3893.4615197621|3893.3762438068|3893.3762438068
2025-02-01 08:04:00|CMIS|1738397040|3893.3559015107|3893.3559015107|3893.2805358233|3893.2805358233
2025-02-01 08:05:00|CMIS|1738397100|3893.258625304|3893.258625304|3892.9588320939|3892.9588320939
2025-02-01 08:06:00|CMIS|1738397160|3892.9554255863|3892.9554255863|3892.8624213785|3892.8624213785
2025-02-01 08:07:00|CMIS|1738397220|3892.8564804992|3892.8564804992|3892.5020895963|3892.5020895963
2025-02-01 08:08:00|CMIS|1738397280|3892.4807292277|3892.4807292277|3892.3825582569|3892.3825582569
2025-02-01 08:09:00|CMIS|1738397340|3892.3725983058|3892.3725983058|3892.2992571212|3892.2992571212
2025-02-01 08:10:00|CMIS|1738397400|3892.2962841104|3892.2962841104|3891.9505519607|3891.9505519607
2025-02-01 08:11:00|CMIS|1738397460|3891.9193355232|3891.9193355232|3891.7882268362|3891.7882268362
2025-02-01 08:12:00|CMIS|1738397520|3891.7861301796|3891.7861301796|3891.6965952852|3891.6965952852
2025-02-01 08:13:00|CMIS|1738397580|3891.690090881|3891.690090881|3891.5998998182|3891.5998998182
2025-02-01 08:14:00|CMIS|1738397640|3891.6000510876|3891.6000510876|3891.47656436|3891.47656436
2025-02-01 08:15:00|CMIS|1738397700|3891.4690702487|3891.4690702487|3891.293145784|3891.293145784
2025-02-01 08:16:00|CMIS|1738397760|3891.287038571|3891.287038571|3891.1630189681|3891.1630189681
2025-02-01 08:17:00|CMIS|1738397820|3891.1449482967|3891.1449482967|3890.6418345162|3890.6418345162
2025-02-01 08:18:00|CMIS|1738397880|3890.3987275762|3890.3987275762|3890.2220510448|3890.2220510448
2025-02-01 08:19:00|CMIS|1738397940|3890.2045414478|3890.2045414478|3889.5632721344|3889.5632721344
2025-02-01 08:20:00|CMIS|1738398000|3889.5508844405|3889.5508844405|3888.6790174624|3888.6790174624
2025-02-01 08:21:00|CMIS|1738398060|3888.6761707901|3888.6761707901|3888.5192280325|3888.5192280325
2025-02-01 08:22:00|CMIS|1738398120|3888.5046717749|3888.5046717749|3888.3904706627|3888.3904706627
2025-02-01 08:23:00|CMIS|1738398180|3888.3885454174|3888.3885454174|3888.2750898051|3888.2750898051
2025-02-01 08:24:00|CMIS|1738398240|3888.2720535027|3888.2720535027|3888.1806195685|3888.1806195685
2025-02-01 08:25:00|CMIS|1738398300|3888.1435074953|3888.1435074953|3887.9941889563|3887.9941889563
2025-02-01 08:26:00|CMIS|1738398360|3887.992277136|3887.992277136|3887.0381630871|3887.0381630871
2025-02-01 08:27:00|CMIS|1738398420|3886.963879963|3886.963879963|3886.5778407287|3886.5778407287
2025-02-01 08:28:00|CMIS|1738398480|3886.5573088114|3886.5573088114|3886.3170440529|3886.3170440529
2025-02-01 08:29:00|CMIS|1738398540|3886.2868046102|3886.2868046102|3886.129703604|3886.129703604
2025-02-01 08:30:00|CMIS|1738398600|3886.1072448405|3886.1072448405|3885.9139694707|3885.9139694707
2025-02-01 08:31:00|CMIS|1738398660|3885.9056812998|3885.9056812998|3885.6780792617|3885.6780792617
2025-02-01 08:32:00|CMIS|1738398720|3885.6668963232|3885.6668963232|3885.4817795648|3885.4817795648
2025-02-01 08:33:00|CMIS|1738398780|3885.4689816594|3885.4689816594|3884.9371768238|3884.9371768238
2025-02-01 08:34:00|CMIS|1738398840|3884.8575973109|3884.8575973109|3884.4801742938|3884.4801742938
2025-02-01 08:35:00|CMIS|1738398900|3884.4740587042|3884.4740587042|3884.0929218649|3884.0929218649
2025-02-01 08:36:00|CMIS|1738398960|3884.0805937548|3884.0805937548|3883.2526002282|3883.2526002282
2025-02-01 08:37:00|CMIS|1738399020|3883.2382786243|3883.2382786243|3882.9601336691|3882.9601336691
2025-02-01 08:38:00|CMIS|1738399080|3882.9543546287|3882.9543546287|3882.8262215848|3882.8262215848
2025-02-01 08:39:00|CMIS|1738399140|3882.824661549|3882.824661549|3882.7165523647|3882.7165523647
2025-02-01 08:40:00|CMIS|1738399200|3882.7101383236|3882.7101383236|3882.5904262168|3882.5904262168
2025-02-01 08:41:00|CMIS|1738399260|3882.5811698455|3882.5811698455|3882.4704951491|3882.4704951491
2025-02-01 08:42:00|CMIS|1738399320|3882.4637281702|3882.4637281702|3882.3057770293|3882.3057770293
2025-02-01 08:43:00|CMIS|1738399380|3882.3044639973|3882.3044639973|3882.1648711474|3882.1648711474
2025-02-01 08:44:00|CMIS|1738399440|3882.1581974718|3882.1581974718|3882.0240810952|3882.0240810952
2025-02-01 08:45:00|CMIS|1738399500|3882.0183133383|3882.0183133383|3881.8972791973|3881.8972791973
2025-02-01 08:46:00|CMIS|1738399560|3881.8900894134|3881.8900894134|3881.7825997166|3881.7825997166
2025-02-01 08:47:00|CMIS|1738399620|3881.7330453349|3881.7330453349|3881.5458348312|3881.5458348312
2025-02-01 08:48:00|CMIS|1738399680|3881.5378930204|3881.5378930204|3881.1455620904|3881.1455620904
2025-02-01 08:49:00|CMIS|1738399740|3881.1342935457|3881.1342935457|3881.0303352257|3881.0303352257
2025-02-01 08:50:00|CMIS|1738399800|3881.0273015947|3881.0273015947|3880.9044809731|3880.9044809731
2025-02-01 08:51:00|CMIS|1738399860|3880.9024584552|3880.9024584552|3880.7283906542|3880.7283906542
2025-02-01 08:52:00|CMIS|1738399920|3880.7243061243|3880.7243061243|3880.6622244686|3880.6622244686
2025-02-01 08:53:00|CMIS|1738399980|3880.6589327277|3880.6589327277|3880.0975156238|3880.0975156238
2025-02-01 08:54:00|CMIS|1738400040|3880.0823566716|3880.0823566716|3879.8793373389|3879.8793373389
2025-02-01 08:55:00|CMIS|1738400100|3879.874377037|3879.874377037|3879.792685668|3879.792685668
2025-02-01 08:56:00|CMIS|1738400160|3879.7868129025|3879.7868129025|3879.7201566681|3879.7201566681
2025-02-01 08:57:00|CMIS|1738400220|3879.7139038316|3879.7139038316|3879.6657929111|3879.6657929111
2025-02-01 08:58:00|CMIS|1738400280|3879.666190167|3879.666190167|3879.5897904778|3879.5897904778
2025-02-01 08:59:00|CMIS|1738400340|3879.5600064498|3879.5600064498|3879.538251463|3879.538251463
2025-02-01 09:00:00|CMIS|1738400400|3879.5389235761|3879.5389235761|3879.3928858781|3879.3928858781
2025-02-01 09:01:00|CMIS|1738400460|3879.386933187|3879.386933187|3879.1744383285|3879.1744383285
2025-02-01 09:02:00|CMIS|1738400520|3879.1725971908|3879.1725971908|3879.0727939526|3879.0727939526
2025-02-01 09:03:00|CMIS|1738400580|3879.0677816159|3879.0677816159|3878.9810825456|3878.9810825456
2025-02-01 09:04:00|CMIS|1738400640|3878.9660462159|3878.9660462159|3878.6507976147|3878.6507976147
2025-02-01 09:05:00|CMIS|1738400700|3878.5977123258|3878.5977123258|3878.3864655641|3878.3864655641
2025-02-01 09:06:00|CMIS|1738400760|3878.3660096101|3878.3660096101|3878.2303915234|3878.2303915234
2025-02-01 09:07:00|CMIS|1738400820|3878.2263643741|3878.2263643741|3877.9253847184|3877.9253847184
2025-02-01 09:08:00|CMIS|1738400880|3877.9073257591|3877.9073257591|3877.8338435943|3877.8338435943
2025-02-01 09:09:00|CMIS|1738400940|3877.8304565379|3877.8304565379|3877.7741376471|3877.7741376471
2025-02-01 09:10:00|CMIS|1738401000|3877.7701448064|3877.7701448064|3877.6275440918|3877.6275440918
2025-02-01 09:11:00|CMIS|1738401060|3877.584468627|3877.584468627|3877.4086700502|3877.4086700502
2025-02-01 09:12:00|CMIS|1738401120|3877.3881122386|3877.3881122386|3877.2553541472|3877.2553541472
2025-02-01 09:13:00|CMIS|1738401180|3877.2443795287|3877.2443795287|3876.9758699513|3876.9758699513
2025-02-01 09:14:00|CMIS|1738401240|3876.9679918745|3876.9679918745|3876.6561426629|3876.6561426629
2025-02-01 09:15:00|CMIS|1738401300|3876.6491802097|3876.6491802097|3876.5239149087|3876.5239149087
2025-02-01 09:16:00|CMIS|1738401360|3876.5103105229|3876.5103105229|3876.3111155522|3876.3111155522
2025-02-01 09:17:00|CMIS|1738401420|3876.2693632354|3876.2693632354|3876.1399230732|3876.1399230732
2025-02-01 09:18:00|CMIS|1738401480|3875.8704627492|3875.8704627492|3875.772518653|3875.772518653
2025-02-01 09:19:00|CMIS|1738401540|3875.7680139596|3875.7680139596|3875.2752630347|3875.2752630347
2025-02-01 09:20:00|CMIS|1738401600|3875.2450117365|3875.2450117365|3874.9100097174|3874.9100097174
2025-02-01 09:21:00|CMIS|1738401660|3874.9084024627|3874.9084024627|3874.7842217884|3874.7842217884
2025-02-01 09:22:00|CMIS|1738401720|3874.7774635317|3874.7774635317|3874.6339341867|3874.6339341867
2025-02-01 09:23:00|CMIS|1738401780|3874.6304302812|3874.6304302812|3874.5410896861|3874.5410896861
2025-02-01 09:24:00|CMIS|1738401840|3874.5367944045|3874.5367944045|3874.4474621324|3874.4474621324
2025-02-01 09:25:00|CMIS|1738401900|3874.4470676711|3874.4470676711|3874.3489067333|3874.3489067333
2025-02-01 09:26:00|CMIS|1738401960|3874.3491384071|3874.3491384071|3874.1173798895|3874.1173798895
2025-02-01 09:27:00|CMIS|1738402020|3874.1091832938|3874.1091832938|3874.0133092903|3874.0133092903
2025-02-01 09:28:00|CMIS|1738402080|3874.0010841818|3874.0010841818|3873.857641083|3873.857641083
2025-02-01 09:29:00|CMIS|1738402140|3873.8431273763|3873.8431273763|3873.3876198793|3873.3876198793
2025-02-01 09:30:00|CMIS|1738402200|3873.368509026|3873.368509026|3873.1834330773|3873.1834330773
2025-02-01 09:31:00|CMIS|1738402260|3873.1761042779|3873.1761042779|3872.6287621645|3872.6287621645
2025-02-01 09:32:00|CMIS|1738402320|3872.6213988901|3872.6213988901|3872.3498437977|3872.3498437977
2025-02-01 09:33:00|CMIS|1738402380|3872.3372574186|3872.3372574186|3871.9572016926|3871.9572016926
2025-02-01 09:34:00|CMIS|1738402440|3871.9523147275|3871.9523147275|3871.7610902241|3871.7610902241
2025-02-01 09:35:00|CMIS|1738402500|3871.7205767441|3871.7205767441|3871.3667456402|3871.3667456402
2025-02-01 09:36:00|CMIS|1738402560|3871.3393159381|3871.3393159381|3870.6532627952|3870.6532627952
2025-02-01 09:37:00|CMIS|1738402620|3870.6225127013|3870.6225127013|3870.1241306245|3870.1241306245
2025-02-01 09:38:00|CMIS|1738402680|3869.5675381325|3869.5675381325|3868.6722164022|3868.6722164022
2025-02-01 09:39:00|CMIS|1738402740|3868.6530722283|3868.6530722283|3868.2363874494|3868.2363874494
2025-02-01 09:40:00|CMIS|1738402800|3868.1997504211|3868.1997504211|3867.9794917273|3867.9794917273
2025-02-01 09:41:00|CMIS|1738402860|3867.9628123298|3867.9628123298|3867.6585134958|3867.6585134958
2025-02-01 09:42:00|CMIS|1738402920|3867.6396243766|3867.6396243766|3867.3900573041|3867.3900573041
2025-02-01 09:43:00|CMIS|1738402980|3867.3824736803|3867.3824736803|3866.952312033|3866.952312033
2025-02-01 09:44:00|CMIS|1738403040|3866.9232977473|3866.9232977473|3866.7248047898|3866.7248047898
2025-02-01 09:45:00|CMIS|1738403100|3866.6190432317|3866.6190432317|3866.3445696476|3866.3445696476
2025-02-01 09:46:00|CMIS|1738403160|3866.3354984848|3866.3354984848|3865.9579642372|3865.9579642372
2025-02-01 09:47:00|CMIS|1738403220|3865.8698682095|3865.8698682095|3865.617991153|3865.617991153
2025-02-01 09:48:00|CMIS|1738403280|3865.5940793866|3865.5940793866|3865.3142999641|3865.3142999641
2025-02-01 09:49:00|CMIS|1738403340|3865.27639874|3865.27639874|3864.8146521933|3864.8146521933
2025-02-01 09:50:00|CMIS|1738403400|3864.7867238217|3864.7867238217|3864.241729468|3864.241729468
2025-02-01 09:51:00|CMIS|1738403460|3864.2352340898|3864.2352340898|3863.3273304024|3863.3273304024
2025-02-01 09:52:00|CMIS|1738403520|3863.300019319|3863.300019319|3862.966718241|3862.966718241
2025-02-01 09:53:00|CMIS|1738403580|3862.9585161785|3862.9585161785|3862.4106189911|3862.4106189911
2025-02-01 09:54:00|CMIS|1738403640|3862.3754775321|3862.3754775321|3861.4574882752|3861.4574882752
2025-02-01 09:55:00|CMIS|1738403700|3861.4243978899|3861.4243978899|3861.1060917075|3861.1060917075
2025-02-01 09:56:00|CMIS|1738403760|3861.0945260669|3861.0945260669|3860.9498086415|3860.9498086415
2025-02-01 09:57:00|CMIS|1738403820|3860.9398554091|3860.9398554091|3860.787393648|3860.787393648
2025-02-01 09:58:00|CMIS|1738403880|3860.7758058514|3860.7758058514|3860.6059967741|3860.6059967741
2025-02-01 09:59:00|CMIS|1738403940|3860.5698400883|3860.5698400883|3860.4377624033|3860.4377624033
2025-02-01 10:00:00|CMIS|1738404000|3860.4258883868|3860.4258883868|3860.208891201|3860.208891201
2025-02-01 10:01:00|CMIS|1738404060|3860.2025998476|3860.2025998476|3860.0606677869|3860.0606677869
2025-02-01 10:02:00|CMIS|1738404120|3860.05096706|3860.05096706|3859.9631177363|3859.9632302855
2025-02-01 10:03:00|CMIS|1738404180|3859.9623998134|3859.9623998134|3859.8892315758|3859.8892315758
2025-02-01 10:04:00|CMIS|1738404240|3859.88316841|3859.88316841|3859.6947989502|3859.6947989502
2025-02-01 10:05:00|CMIS|1738404300|3859.6806427254|3859.6806427254|3859.5112480695|3859.5112480695
2025-02-01 10:06:00|CMIS|1738404360|3859.4938976533|3859.5672972108|3859.4566169036|3859.5032556748
2025-02-01 10:07:00|CMIS|1738404420|3859.4996575672|3859.4996575672|3859.4544503364|3859.4544503364
2025-02-01 10:08:00|CMIS|1738404480|3859.4523485951|3859.4523485951|3859.385663257|3859.385663257
2025-02-01 10:09:00|CMIS|1738404540|3859.3832183905|3859.3909867295|3859.3536728145|3859.3536728145
2025-02-01 10:10:00|CMIS|1738404600|3859.3518810088|3859.3900089528|3859.347610268|3859.3900089528
2025-02-01 10:11:00|CMIS|1738404660|3859.3958795896|3859.4219430889|3859.3958795896|3859.4140561391
2025-02-01 10:12:00|CMIS|1738404720|3859.3998526766|3859.4019044354|3859.3900192526|3859.3900192526
2025-02-01 10:13:00|CMIS|1738404780|3859.3821628614|3859.3821628614|3859.249944794|3859.249944794
2025-02-01 10:14:00|CMIS|1738404840|3859.2485964892|3859.2485964892|3859.1785093708|3859.1785093708
2025-02-01 10:15:00|CMIS|1738404900|3859.1709302342|3859.176114862|3859.1362942995|3859.1374901386
2025-02-01 10:16:00|CMIS|1738404960|3859.133165143|3859.133165143|3859.0898442384|3859.0898442384
2025-02-01 10:17:00|CMIS|1738405020|3859.0525620695|3859.0525620695|3858.9571559712|3858.9571559712
2025-02-01 10:18:00|CMIS|1738405080|3858.9541517251|3858.9541517251|3858.841158503|3858.841158503
2025-02-01 10:19:00|CMIS|1738405140|3858.8330883852|3858.8330883852|3858.7004118391|3858.7004118391
2025-02-01 10:20:00|CMIS|1738405200|3858.6798456431|3858.6798456431|3858.5861807545|3858.5861807545
2025-02-01 10:21:00|CMIS|1738405260|3858.5849612943|3858.5849612943|3858.5067092247|3858.5067092247
2025-02-01 10:22:00|CMIS|1738405320|3858.4978560455|3858.4978560455|3858.4102722325|3858.4102722325
2025-02-01 10:23:00|CMIS|1738405380|3858.4058317528|3858.4058317528|3858.3540145136|3858.3638907277
2025-02-01 10:24:00|CMIS|1738405440|3858.3605514934|3858.3645293187|3858.3189874953|3858.3189874953
2025-02-01 10:25:00|CMIS|1738405500|3858.3119377218|3858.4240033802|3858.296367016|3858.4240033802
2025-02-01 10:26:00|CMIS|1738405560|3858.4201538766|3858.4333193211|3858.3439117898|3858.3439117898
2025-02-01 10:27:00|CMIS|1738405620|3858.3396904127|3858.3396904127|3858.2516069868|3858.2516069868
2025-02-01 10:28:00|CMIS|1738405680|3858.2398548186|3858.2398548186|3858.1551855514|3858.1552735435
2025-02-01 10:29:00|CMIS|1738405740|3858.1520714244|3858.1520714244|3857.8865571422|3857.8865571422
2025-02-01 10:30:00|CMIS|1738405800|3857.872998411|3857.872998411|3857.7902732555|3857.7902732555
2025-02-01 10:31:00|CMIS|1738405860|3857.7893694232|3857.7893694232|3857.3755599044|3857.3755599044
2025-02-01 10:32:00|CMIS|1738405920|3857.3805752901|3857.3805752901|3857.2998681817|3857.2998681817
2025-02-01 10:33:00|CMIS|1738405980|3857.2923050204|3857.2923050204|3857.1955242671|3857.1955242671
2025-02-01 10:34:00|CMIS|1738406040|3857.1959772638|3857.2451231033|3857.1880168075|3857.1880168075
2025-02-01 10:35:00|CMIS|1738406100|3857.1780726469|3857.2598137984|3857.1780726469|3857.2203803296
2025-02-01 10:36:00|CMIS|1738406160|3857.2170825398|3857.2170825398|3857.0426212906|3857.0429461748
2025-02-01 10:37:00|CMIS|1738406220|3857.052537856|3857.0572497995|3857.0153250477|3857.0343794385
2025-02-01 10:38:00|CMIS|1738406280|3857.0544159404|3857.3736165955|3857.0544159404|3857.3736165955
2025-02-01 10:39:00|CMIS|1738406340|3857.3769621408|3857.5824199138|3857.3769621408|3857.5824199138
2025-02-01 10:40:00|CMIS|1738406400|3857.6043150107|3857.756586106|3857.6043150107|3857.756586106
2025-02-01 10:41:00|CMIS|1738406460|3857.7738486293|3857.8799630273|3857.7738486293|3857.8799630273
2025-02-01 10:42:00|CMIS|1738406520|3857.8854345498|3857.9149134226|3857.8854345498|3857.9091410121
2025-02-01 10:43:00|CMIS|1738406580|3857.9068007207|3857.9835130529|3857.9043390006|3857.9835130529
2025-02-01 10:44:00|CMIS|1738406640|3857.9937725992|3858.0342541417|3857.9932627185|3858.0342541417
2025-02-01 10:45:00|CMIS|1738406700|3858.0576971043|3858.1108066681|3858.0576971043|3858.110729996
2025-02-01 10:46:00|CMIS|1738406760|3858.1125384084|3858.2100157618|3858.1125384084|3858.2100157618
2025-02-01 10:47:00|CMIS|1738406820|3858.2193010705|3858.2908311882|3858.2193010705|3858.2908311882
2025-02-01 10:48:00|CMIS|1738406880|3858.3123552695|3858.4238729803|3858.3123552695|3858.4238729803
2025-02-01 10:49:00|CMIS|1738406940|3858.4414979578|3858.6859856904|3858.4414979578|3858.6859856904
2025-02-01 10:50:00|CMIS|1738407000|3858.7002195433|3859.0852459377|3858.7002195433|3859.0852459377
2025-02-01 10:51:00|CMIS|1738407060|3859.0875694504|3859.678215152|3859.0875694504|3859.678215152
2025-02-01 10:52:00|CMIS|1738407120|3859.6923170622|3859.822266946|3859.6923170622|3859.822266946
2025-02-01 10:53:00|CMIS|1738407180|3859.8151023772|3860.0680122932|3859.8151023772|3860.0680122932
2025-02-01 10:54:00|CMIS|1738407240|3860.0942802994|3861.3697351069|3860.0942802994|3861.3697351069
2025-02-01 10:55:00|CMIS|1738407300|3861.4260903122|3861.8219093723|3861.4260903122|3861.8219093723
2025-02-01 10:56:00|CMIS|1738407360|3861.8320861616|3861.9356467307|3861.8320861616|3861.9190165851
2025-02-01 10:57:00|CMIS|1738407420|3861.9234478458|3861.9377615808|3861.8158719949|3861.8342364109
2025-02-01 10:58:00|CMIS|1738407480|3861.8361016229|3861.8361016229|3861.7475798732|3861.7479532825
2025-02-01 10:59:00|CMIS|1738407540|3861.7551702867|3861.7551702867|3861.6254040297|3861.6346938168
2025-02-01 11:00:00|CMIS|1738407600|3861.6374973832|3861.6412485957|3861.3264151124|3861.3264151124
2025-02-01 11:01:00|CMIS|1738407660|3861.3300253659|3861.3693182596|3861.3300253659|3861.3607448067
2025-02-01 11:02:00|CMIS|1738407720|3861.3464331982|3861.3526552977|3861.2306460544|3861.2306460544
2025-02-01 11:03:00|CMIS|1738407780|3861.2323311691|3861.2323311691|3861.1883735906|3861.1883735906
2025-02-01 11:04:00|CMIS|1738407840|3861.1881409817|3861.1893851343|3861.132241727|3861.132241727
2025-02-01 11:05:00|CMIS|1738407900|3861.1046940073|3861.1046940073|3861.0368075625|3861.0368075625
2025-02-01 11:06:00|CMIS|1738407960|3861.0338586312|3861.0338586312|3860.7929452483|3860.7929452483
2025-02-01 11:07:00|CMIS|1738408020|3860.7893674901|3860.7893674901|3860.627147816|3860.627147816
2025-02-01 11:08:00|CMIS|1738408080|3860.6216401859|3860.6216401859|3860.4710320018|3860.4710320018
2025-02-01 11:09:00|CMIS|1738408140|3860.4684004284|3860.4684004284|3860.3059447485|3860.3059447485
2025-02-01 11:10:00|CMIS|1738408200|3860.2988993653|3860.2988993653|3860.0979904599|3860.0979904599
2025-02-01 11:11:00|CMIS|1738408260|3860.0810158243|3860.0810158243|3860.028733141|3860.028733141
2025-02-01 11:12:00|CMIS|1738408320|3860.0280267636|3860.0439412001|3860.0241958403|3860.0408110703
2025-02-01 11:13:00|CMIS|1738408380|3860.0765253126|3860.0945346286|3860.0691392421|3860.0796907347
2025-02-01 11:14:00|CMIS|1738408440|3860.0790900939|3860.120354013|3860.0712344186|3860.1150357643
2025-02-01 11:15:00|CMIS|1738408500|3860.1156124068|3860.1156124068|3860.0917759219|3860.0917759219
2025-02-01 11:16:00|CMIS|1738408560|3860.0946791198|3860.1317067296|3860.0931361194|3860.1317067296
2025-02-01 11:17:00|CMIS|1738408620|3860.1399989114|3860.263794366|3860.1399989114|3860.263794366
2025-02-01 11:18:00|CMIS|1738408680|3860.272341969|3860.365465561|3860.272341969|3860.365465561
2025-02-01 11:19:00|CMIS|1738408740|3860.3678036655|3860.4560479485|3860.3678036655|3860.4560479485
2025-02-01 11:20:00|CMIS|1738408800|3860.4594929362|3860.6866538772|3860.4594929362|3860.6866538772
2025-02-01 11:21:00|CMIS|1738408860|3860.7016948015|3860.7823060233|3860.7016948015|3860.7823060233
2025-02-01 11:22:00|CMIS|1738408920|3860.7863760281|3860.8667069938|3860.7863760281|3860.8667069938
2025-02-01 11:23:00|CMIS|1738408980|3860.8692978323|3860.9027182744|3860.8692978323|3860.9021150285
2025-02-01 11:24:00|CMIS|1738409040|3860.9034935678|3860.912627358|3860.8977287736|3860.8977287736
2025-02-01 11:25:00|CMIS|1738409100|3860.8977392499|3860.8999824704|3860.7747350057|3860.7747350057
2025-02-01 11:26:00|CMIS|1738409160|3860.7702100476|3860.7702100476|3860.7372071223|3860.7412156801
2025-02-01 11:27:00|CMIS|1738409220|3860.7425908575|3860.7425908575|3860.7062285865|3860.7062285865
2025-02-01 11:28:00|CMIS|1738409280|3860.7030226932|3860.7091685409|3860.6905404709|3860.7069107687
2025-02-01 11:29:00|CMIS|1738409340|3860.706561471|3860.732324731|3860.7056180721|3860.7308679722
2025-02-01 11:30:00|CMIS|1738409400|3860.7404152924|3860.7404152924|3860.7249262343|3860.7297234932
2025-02-01 11:31:00|CMIS|1738409460|3860.7276275764|3860.7276275764|3860.6586850637|3860.6586850637
2025-02-01 11:32:00|CMIS|1738409520|3860.6550168694|3860.6550168694|3860.5195473381|3860.5195473381
2025-02-01 11:33:00|CMIS|1738409580|3860.5110778482|3860.5393993107|3860.4909371128|3860.5019844167
2025-02-01 11:34:00|CMIS|1738409640|3860.5128426581|3860.5199511937|3860.4710152768|3860.5124945027
2025-02-01 11:35:00|CMIS|1738409700|3860.5150028525|3860.5177241999|3860.4319099607|3860.4358323298
2025-02-01 11:36:00|CMIS|1738409760|3860.4326515706|3860.5213033097|3860.4326515706|3860.5136970497
2025-02-01 11:37:00|CMIS|1738409820|3860.5288897661|3860.6930529364|3860.5288897661|3860.6930529364
2025-02-01 11:38:00|CMIS|1738409880|3860.6991934078|3860.8808302023|3860.6991934078|3860.8808302023
2025-02-01 11:39:00|CMIS|1738409940|3860.8906777764|3860.8906777764|3860.8007016999|3860.8007016999
2025-02-01 11:40:00|CMIS|1738410000|3860.7899805173|3860.7899805173|3860.7116932825|3860.7116932825
2025-02-01 11:41:00|CMIS|1738410060|3860.7017397899|3860.7046705262|3860.6781563507|3860.6781563507
2025-02-01 11:42:00|CMIS|1738410120|3860.6802610866|3860.8686803173|3860.6773899676|3860.8686803173
2025-02-01 11:43:00|CMIS|1738410180|3860.8679458227|3860.9310053353|3860.8679458227|3860.9305174384
2025-02-01 11:44:00|CMIS|1738410240|3860.9263843436|3860.9569778828|3860.9263843436|3860.9569778828
2025-02-01 11:45:00|CMIS|1738410300|3860.9592054231|3860.9762469266|3860.9547346883|3860.9618434169
2025-02-01 11:46:00|CMIS|1738410360|3860.9615437269|3860.9952190761|3860.9615437269|3860.9906429414
2025-02-01 11:47:00|CMIS|1738410420|3860.9903266425|3860.9936382645|3860.9880171011|3860.9915806079
2025-02-01 11:48:00|CMIS|1738410480|3860.9928282056|3861.0239009649|3860.9928282056|3861.0239009649
2025-02-01 11:49:00|CMIS|1738410540|3861.0285587219|3861.1339237191|3861.0285587219|3861.1339237191
2025-02-01 11:50:00|CMIS|1738410600|3861.1388370854|3861.215776142|3861.1388370854|3861.215776142
2025-02-01 11:51:00|CMIS|1738410660|3861.2173734631|3861.314628324|3861.2173734631|3861.314628324
2025-02-01 11:52:00|CMIS|1738410720|3861.3226633982|3861.5788465611|3861.3226633982|3861.5788465611
2025-02-01 11:53:00|CMIS|1738410780|3861.5965750249|3861.7655034856|3861.5965750249|3861.7655034856
2025-02-01 11:54:00|CMIS|1738410840|3861.774216563|3861.9659762157|3861.774216563|3861.9659762157
2025-02-01 11:55:00|CMIS|1738410900|3861.9710574874|3862.1227061254|3861.9710574874|3862.1227061254
2025-02-01 11:56:00|CMIS|1738410960|3862.1315149989|3862.2442333908|3862.1315149989|3862.2442333908
2025-02-01 11:57:00|CMIS|1738411020|3862.2469325731|3862.4331927299|3862.2469325731|3862.4331927299
2025-02-01 11:58:00|CMIS|1738411080|3862.442450729|3862.677366756|3862.442450729|3862.677366756
2025-02-01 11:59:00|CMIS|1738411140|3862.7714828582|3863.049907433|3862.7714828582|3863.049907433
2025-02-01 12:00:00|CMIS|1738411200|3863.0726892722|3863.7359790182|3863.0726892722|3863.7359790182
2025-02-01 12:01:00|CMIS|1738411260|3863.7563193318|3864.0493573376|3863.7563193318|3864.0493573376
2025-02-01 12:02:00|CMIS|1738411320|3864.085613834|3864.4794131661|3864.085613834|3864.4794131661
2025-02-01 12:03:00|CMIS|1738411380|3864.4925107859|3864.7406680537|3864.4925107859|3864.7406680537
2025-02-01 12:04:00|CMIS|1738411440|3864.7564443423|3864.9837989491|3864.7564443423|3864.9837989491
2025-02-01 12:05:00|CMIS|1738411500|3865.0531360905|3865.5023569793|3865.0531360905|3865.5023569793
2025-02-01 12:06:00|CMIS|1738411560|3865.5155877967|3866.0834082291|3865.5155877967|3866.0834082291
2025-02-01 12:07:00|CMIS|1738411620|3866.1053749402|3866.7713333089|3866.1053749402|3866.7713333089
2025-02-01 12:08:00|CMIS|1738411680|3866.811951237|3867.4394669827|3866.811951237|3867.4394669827
2025-02-01 12:09:00|CMIS|1738411740|3867.4875753762|3867.938461637|3867.4875753762|3867.938461637
2025-02-01 12:10:00|CMIS|1738411800|3867.9580647476|3868.4780866019|3867.9580647476|3868.4780866019
2025-02-01 12:11:00|CMIS|1738411860|3868.4880454509|3869.0549804907|3868.4880454509|3869.0549804907
2025-02-01 12:12:00|CMIS|1738411920|3869.0616938466|3869.4407752527|3869.0616938466|3869.4407752527
2025-02-01 12:13:00|CMIS|1738411980|3869.5514279434|3869.8695165795|3869.5514279434|3869.8695165795
2025-02-01 12:14:00|CMIS|1738412040|3869.8807309326|3870.2016744663|3869.8807309326|3870.2016744663
2025-02-01 12:15:00|CMIS|1738412100|3870.2092703816|3870.3524015624|3870.2092703816|3870.3524015624
2025-02-01 12:16:00|CMIS|1738412160|3870.3691926949|3870.5974635024|3870.3691926949|3870.5974635024
2025-02-01 12:17:00|CMIS|1738412220|3870.6099082935|3870.6736042989|3870.6099082935|3870.6700965249
2025-02-01 12:18:00|CMIS|1738412280|3870.6769481654|3870.7173545525|3870.6769481654|3870.7173545525
2025-02-01 12:19:00|CMIS|1738412340|3870.716481666|3870.7511366175|3870.716481666|3870.7511366175
2025-02-01 12:20:00|CMIS|1738412400|3870.7506845857|3870.7937271601|3870.7506845857|3870.7937271601
2025-02-01 12:21:00|CMIS|1738412460|3870.798972508|3870.8658551979|3870.798972508|3870.8658551979
2025-02-01 12:22:00|CMIS|1738412520|3870.8669726671|3870.9351762893|3870.8669726671|3870.9351762893
2025-02-01 12:23:00|CMIS|1738412580|3870.9455658907|3871.0874656698|3870.9455658907|3871.0874656698
2025-02-01 12:24:00|CMIS|1738412640|3871.1154738904|3871.3440711999|3871.1154738904|3871.3440711999
2025-02-01 12:25:00|CMIS|1738412700|3871.3523839653|3871.4379986782|3871.3523839653|3871.4379986782
2025-02-01 12:26:00|CMIS|1738412760|3871.439705866|3871.5178918767|3871.439705866|3871.5178918767
2025-02-01 12:27:00|CMIS|1738412820|3871.5190666766|3871.6000025513|3871.5190666766|3871.6000025513
2025-02-01 12:28:00|CMIS|1738412880|3871.6017119005|3871.7394034825|3871.6017119005|3871.7394034825
2025-02-01 12:29:00|CMIS|1738412940|3871.7500565247|3871.8635172688|3871.7500565247|3871.8635172688
2025-02-01 12:30:00|CMIS|1738413000|3871.872015036|3872.0282756239|3871.872015036|3872.0282756239
2025-02-01 12:31:00|CMIS|1738413060|3872.0313699409|3872.1403625237|3872.0313699409|3872.1403625237
2025-02-01 12:32:00|CMIS|1738413120|3872.1482906601|3872.4398156867|3872.1482906601|3872.4398156867
2025-02-01 12:33:00|CMIS|1738413180|3872.4458590587|3872.6504087354|3872.4458590587|3872.6504087354
2025-02-01 12:34:00|CMIS|1738413240|3872.678736622|3872.7491327978|3872.678736622|3872.7491327978
2025-02-01 12:35:00|CMIS|1738413300|3872.7531943911|3872.862279337|3872.7531943911|3872.862279337
2025-02-01 12:36:00|CMIS|1738413360|3872.866421288|3873.0749893715|3872.866421288|3873.0749893715
2025-02-01 12:37:00|CMIS|1738413420|3873.0944495121|3873.243613451|3873.0944495121|3873.243613451
2025-02-01 12:38:00|CMIS|1738413480|3873.2703599223|3873.5963734215|3873.2703599223|3873.5963734215
2025-02-01 12:39:00|CMIS|1738413540|3873.6210572815|3873.8289274278|3873.6210572815|3873.8289274278
2025-02-01 12:40:00|CMIS|1738413600|3873.8530506655|3874.0123251126|3873.8530506655|3874.0123251126
2025-02-01 12:41:00|CMIS|1738413660|3874.0295112724|3874.157344506|3874.0295112724|3874.157344506
2025-02-01 12:42:00|CMIS|1738413720|3874.1647321705|3874.4539176621|3874.1647321705|3874.4539176621
2025-02-01 12:43:00|CMIS|1738413780|3874.4660341585|3874.6463841311|3874.4660341585|3874.6463841311
2025-02-01 12:44:00|CMIS|1738413840|3874.6486344749|3874.7543761755|3874.6486344749|3874.7543761755
2025-02-01 12:45:00|CMIS|1738413900|3874.7601933523|3874.8404800394|3874.7601933523|3874.8404800394
2025-02-01 12:46:00|CMIS|1738413960|3874.8421461371|3874.974316916|3874.8421461371|3874.974316916
2025-02-01 12:47:00|CMIS|1738414020|3874.977766242|3875.1030344575|3874.977766242|3875.1030344575
2025-02-01 12:48:00|CMIS|1738414080|3875.121426336|3875.331504724|3875.121426336|3875.331504724
2025-02-01 12:49:00|CMIS|1738414140|3875.341418063|3875.4839427182|3875.341418063|3875.4839427182
2025-02-01 12:50:00|CMIS|1738414200|3875.4957614609|3875.6164652151|3875.4957614609|3875.6164652151
2025-02-01 12:51:00|CMIS|1738414260|3875.623556866|3875.7180201386|3875.623556866|3875.7180201386
2025-02-01 12:52:00|CMIS|1738414320|3875.7240011583|3875.925697106|3875.7240011583|3875.925697106
2025-02-01 12:53:00|CMIS|1738414380|3875.9377444418|3876.2648188579|3875.9377444418|3876.2648188579
2025-02-01 12:54:00|CMIS|1738414440|3876.2705286038|3876.3876111739|3876.2705286038|3876.3876111739
2025-02-01 12:55:00|CMIS|1738414500|3876.3914930398|3876.558651745|3876.3914930398|3876.558651745
2025-02-01 12:56:00|CMIS|1738414560|3876.5622204698|3876.6502794539|3876.5622204698|3876.6502794539
2025-02-01 12:57:00|CMIS|1738414620|3876.6723408858|3876.8463253911|3876.6723408858|3876.8463253911
2025-02-01 12:58:00|CMIS|1738414680|3876.8572737018|3876.9641231537|3876.8572737018|3876.9641231537
2025-02-01 12:59:00|CMIS|1738414740|3877.0115621053|3877.1080934636|3877.0115621053|3877.1080934636
2025-02-01 13:00:00|CMIS|1738414800|3877.1239049042|3877.1921029072|3877.1239049042|3877.1921029072
2025-02-01 13:01:00|CMIS|1738414860|3877.194471737|3877.4061710229|3877.194471737|3877.4061710229
2025-02-01 13:02:00|CMIS|1738414920|3877.4331673537|3877.5655384874|3877.4331673537|3877.5655384874
2025-02-01 13:03:00|CMIS|1738414980|3877.5815560982|3877.6947689612|3877.5815560982|3877.6947689612
2025-02-01 13:04:00|CMIS|1738415040|3877.7040007161|3877.7621679463|3877.7040007161|3877.7621679463
2025-02-01 13:05:00|CMIS|1738415100|3877.7733859223|3877.8902993459|3877.7733859223|3877.8902993459
2025-02-01 13:06:00|CMIS|1738415160|3877.8932820035|3878.0066476692|3877.8932820035|3878.0066476692
2025-02-01 13:07:00|CMIS|1738415220|3878.026945796|3878.1596390244|3878.026945796|3878.1596390244
2025-02-01 13:08:00|CMIS|1738415280|3878.1673751999|3878.2671968155|3878.1673751999|3878.2671968155
2025-02-01 13:09:00|CMIS|1738415340|3878.2801789965|3878.3675244485|3878.2801789965|3878.3675244485
2025-02-01 13:10:00|CMIS|1738415400|3878.3701731291|3878.4777538089|3878.3701731291|3878.4777538089
2025-02-01 13:11:00|CMIS|1738415460|3878.4799508549|3878.5570196736|3878.4799508549|3878.5570196736
2025-02-01 13:12:00|CMIS|1738415520|3878.5630732381|3878.6449483142|3878.5630732381|3878.6449483142
2025-02-01 13:13:00|CMIS|1738415580|3878.6521100631|3878.7157065663|3878.6521100631|3878.7157065663
2025-02-01 13:14:00|CMIS|1738415640|3878.7193427405|3878.9275585578|3878.7193427405|3878.9275585578
2025-02-01 13:15:00|CMIS|1738415700|3878.9342846945|3879.0156587014|3878.9342846945|3879.0156587014
2025-02-01 13:16:00|CMIS|1738415760|3879.0323306331|3879.2358888135|3879.0323306331|3879.2358888135
2025-02-01 13:17:00|CMIS|1738415820|3879.242886547|3879.303642625|3879.242886547|3879.303642625
2025-02-01 13:18:00|CMIS|1738415880|3879.310642908|3879.4870294567|3879.310642908|3879.4870294567
2025-02-01 13:19:00|CMIS|1738415940|3879.4944842204|3879.6692185334|3879.4944842204|3879.6692185334
2025-02-01 13:20:00|CMIS|1738416000|3879.6761860383|3879.7511229769|3879.6761860383|3879.7511229769
2025-02-01 13:21:00|CMIS|1738416060|3879.7789801465|3879.8962559796|3879.7789801465|3879.8962559796
2025-02-01 13:22:00|CMIS|1738416120|3879.9005862646|3879.9731646095|3879.9005862646|3879.9731646095
2025-02-01 13:23:00|CMIS|1738416180|3879.9836732302|3880.1260081549|3879.9836732302|3880.1260081549
2025-02-01 13:24:00|CMIS|1738416240|3880.1455687653|3880.3319381723|3880.1455687653|3880.3319381723
2025-02-01 13:25:00|CMIS|1738416300|3880.3355968883|3880.4270491544|3880.3355968883|3880.4270491544
2025-02-01 13:26:00|CMIS|1738416360|3880.4311113974|3880.4835622284|3880.4311113974|3880.4835622284
2025-02-01 13:27:00|CMIS|1738416420|3880.4860784481|3880.6177305147|3880.4860784481|3880.6177305147
2025-02-01 13:28:00|CMIS|1738416480|3880.6207517331|3880.7408052073|3880.6207517331|3880.7408052073
2025-02-01 13:29:00|CMIS|1738416540|3880.744462098|3880.8055650314|3880.744462098|3880.8055650314
2025-02-01 13:30:00|CMIS|1738416600|3880.8086486699|3880.9201930005|3880.8086486699|3880.9201930005
2025-02-01 13:31:00|CMIS|1738416660|3880.9216505092|3881.0115175982|3880.9216505092|3881.0115175982
2025-02-01 13:32:00|CMIS|1738416720|3881.0119215181|3881.1096967919|3881.0119215181|3881.1096967919
2025-02-01 13:33:00|CMIS|1738416780|3881.1112975731|3881.153531797|3881.1112975731|3881.1486142301
2025-02-01 13:34:00|CMIS|1738416840|3881.1533110402|3881.1639009158|3881.1533110402|3881.1611239869
2025-02-01 13:35:00|CMIS|1738416900|3881.161625454|3881.1700918407|3881.1589882066|3881.1700918407
2025-02-01 13:36:00|CMIS|1738416960|3881.1711173345|3881.2254140334|3881.1711173345|3881.2251697747
2025-02-01 13:37:00|CMIS|1738417020|3881.231192858|3881.2409609475|3881.227516125|3881.2360676253
2025-02-01 13:38:00|CMIS|1738417080|3881.2423066515|3881.3078784074|3881.2423066515|3881.3018473555
2025-02-01 13:39:00|CMIS|1738417140|3881.306176121|3881.3066755871|3881.2820506718|3881.2820506718
2025-02-01 13:40:00|CMIS|1738417200|3881.2810989378|3881.2810989378|3881.2707392276|3881.2746393415
2025-02-01 13:41:00|CMIS|1738417260|3881.2789724597|3881.2871860048|3881.2777210807|3881.2860916848
2025-02-01 13:42:00|CMIS|1738417320|3881.2858015792|3881.2858015792|3881.2212704141|3881.2212704141
2025-02-01 13:43:00|CMIS|1738417380|3881.2284535824|3881.2284535824|3881.2042260367|3881.2042260367
2025-02-01 13:44:00|CMIS|1738417440|3881.2039227113|3881.2039227113|3881.1555817636|3881.1555817636
2025-02-01 13:45:00|CMIS|1738417500|3881.1411224495|3881.1411224495|3881.0760546102|3881.0760546102
2025-02-01 13:46:00|CMIS|1738417560|3881.0693570876|3881.0693570876|3880.6996116271|3880.6996116271
2025-02-01 13:47:00|CMIS|1738417620|3880.654681004|3880.654681004|3880.1399968813|3880.1399968813
2025-02-01 13:48:00|CMIS|1738417680|3880.1003783973|3880.1003783973|3879.8709046112|3879.8709046112
2025-02-01 13:49:00|CMIS|1738417740|3879.7858555361|3879.7858555361|3879.4879058007|3879.4879058007
2025-02-01 13:50:00|CMIS|1738417800|3879.4797627275|3879.4797627275|3879.1869120035|3879.1869120035
2025-02-01 13:51:00|CMIS|1738417860|3879.1813840415|3879.1813840415|3878.9126621067|3878.9126621067
2025-02-01 13:52:00|CMIS|1738417920|3878.8977755119|3878.8977755119|3877.949632717|3877.949632717
2025-02-01 13:53:00|CMIS|1738417980|3877.921482739|3877.921482739|3877.1304875534|3877.1304875534
2025-02-01 13:54:00|CMIS|1738418040|3877.0965165101|3877.0965165101|3876.6789256917|3876.6789256917
2025-02-01 13:55:00|CMIS|1738418100|3876.6444751693|3876.6444751693|3876.2563565294|3876.2563565294
2025-02-01 13:56:00|CMIS|1738418160|3876.192974029|3876.192974029|3875.7870212662|3875.7870212662
2025-02-01 13:57:00|CMIS|1738418220|3875.7659549392|3875.7659549392|3875.2048371468|3875.2048371468
2025-02-01 13:58:00|CMIS|1738418280|3875.1761951582|3875.1761951582|3874.8083434043|3874.8083434043
2025-02-01 13:59:00|CMIS|1738418340|3874.7975353248|3874.7975353248|3874.241778458|3874.241778458
2025-02-01 14:00:00|CMIS|1738418400|3874.192379536|3874.192379536|3873.7924191395|3873.7924191395
2025-02-01 14:01:00|CMIS|1738418460|3873.769861302|3873.769861302|3872.7944616541|3872.7944616541
2025-02-01 14:02:00|CMIS|1738418520|3872.7522308964|3872.7522308964|3871.6820585395|3871.6820585395
2025-02-01 14:03:00|CMIS|1738418580|3871.6083082191|3871.6083082191|3871.1735777055|3871.1735777055
2025-02-01 14:04:00|CMIS|1738418640|3871.1485131394|3871.1485131394|3870.9271626876|3870.9271626876
2025-02-01 14:05:00|CMIS|1738418700|3870.9138135878|3870.9138135878|3870.7552856906|3870.7552856906
2025-02-01 14:06:00|CMIS|1738418760|3870.7502583495|3870.7502583495|3870.5915555795|3870.5915555795
2025-02-01 14:07:00|CMIS|1738418820|3870.5551345514|3870.5551345514|3870.3852938641|3870.3852938641
2025-02-01 14:08:00|CMIS|1738418880|3870.3676919717|3870.3676919717|3870.2332257272|3870.2332257272
2025-02-01 14:09:00|CMIS|1738418940|3870.2248178359|3870.2248178359|3870.1555294551|3870.1555294551
2025-02-01 14:10:00|CMIS|1738419000|3870.1547879161|3870.1547879161|3870.0330436766|3870.0330436766
2025-02-01 14:11:00|CMIS|1738419060|3870.0222338293|3870.0222338293|3869.9218995658|3869.9218995658
2025-02-01 14:12:00|CMIS|1738419120|3869.9156341639|3869.9156341639|3869.7836325555|3869.7836325555
2025-02-01 14:13:00|CMIS|1738419180|3869.7697697895|3869.7697697895|3869.6526569274|3869.6526569274
2025-02-01 14:14:00|CMIS|1738419240|3869.6402180508|3869.6402180508|3869.4671779195|3869.4671779195
2025-02-01 14:15:00|CMIS|1738419300|3869.4617284915|3869.4617284915|3869.3407649709|3869.3407649709
2025-02-01 14:16:00|CMIS|1738419360|3869.3361089453|3869.3361089453|3869.1720546568|3869.1720546568
2025-02-01 14:17:00|CMIS|1738419420|3869.1378014728|3869.1378014728|3868.8198621706|3868.8198621706
2025-02-01 14:18:00|CMIS|1738419480|3868.7951515912|3868.7951515912|3868.5143931979|3868.5143931979
2025-02-01 14:19:00|CMIS|1738419540|3868.4872484648|3868.4872484648|3868.3500204821|3868.3500204821
2025-02-01 14:20:00|CMIS|1738419600|3868.3379464734|3868.3379464734|3868.2276696136|3868.2276696136
2025-02-01 14:21:00|CMIS|1738419660|3868.2202989537|3868.2202989537|3868.134392073|3868.134392073
2025-02-01 14:22:00|CMIS|1738419720|3868.1320346223|3868.1320346223|3868.0265873753|3868.0265873753
2025-02-01 14:23:00|CMIS|1738419780|3868.0192813078|3868.0192813078|3867.8664190871|3867.8664190871
2025-02-01 14:24:00|CMIS|1738419840|3867.8601156931|3867.8601156931|3867.8021890187|3867.8021890187
2025-02-01 14:25:00|CMIS|1738419900|3867.7980784927|3867.7980784927|3867.6904066862|3867.6904066862
2025-02-01 14:26:00|CMIS|1738419960|3867.6873491586|3867.6873491586|3867.6479692504|3867.6479692504
2025-02-01 14:27:00|CMIS|1738420020|3867.6470418694|3867.6470418694|3867.4613297641|3867.4613297641
2025-02-01 14:28:00|CMIS|1738420080|3867.4546950808|3867.4546950808|3867.3261644893|3867.3261644893
2025-02-01 14:29:00|CMIS|1738420140|3867.3246016691|3867.3432196096|3867.2659456244|3867.2659456244
2025-02-01 14:30:00|CMIS|1738420200|3867.2639775087|3867.2639775087|3867.2166727506|3867.2166727506
2025-02-01 14:31:00|CMIS|1738420260|3867.2161608642|3867.2212333217|3867.1896860971|3867.1896860971
2025-02-01 14:32:00|CMIS|1738420320|3867.1864227315|3867.1927870175|3867.1774014969|3867.1777448588
2025-02-01 14:33:00|CMIS|1738420380|3867.1706685358|3867.1706685358|3867.0814723184|3867.0838091421
2025-02-01 14:34:00|CMIS|1738420440|3867.0938865536|3867.1175702791|3867.0938865536|3867.1175702791
2025-02-01 14:35:00|CMIS|1738420500|3867.1178571208|3867.1301662881|3867.0701448878|3867.0701448878
2025-02-01 14:36:00|CMIS|1738420560|3867.0567634194|3867.0597057246|3866.9771296859|3866.9771296859
2025-02-01 14:37:00|CMIS|1738420620|3866.9748050246|3866.9781287494|3866.9554429894|3866.9576129766
2025-02-01 14:38:00|CMIS|1738420680|3866.9538088317|3866.9538088317|3866.8530139596|3866.8530139596
2025-02-01 14:39:00|CMIS|1738420740|3866.8478243749|3866.8504432871|3866.7704135506|3866.7704135506
2025-02-01 14:40:00|CMIS|1738420800|3866.7558179698|3866.7558179698|3866.6973066391|3866.6973066391
2025-02-01 14:41:00|CMIS|1738420860|3866.673912556|3866.673912556|3866.5808260573|3866.5808260573
2025-02-01 14:42:00|CMIS|1738420920|3866.5799789285|3866.5799789285|3866.4683938011|3866.4683938011
2025-02-01 14:43:00|CMIS|1738420980|3866.4648585511|3866.4664414761|3866.384743682|3866.384743682
2025-02-01 14:44:00|CMIS|1738421040|3866.3862160815|3866.3862160815|3866.2408878525|3866.2408878525
2025-02-01 14:45:00|CMIS|1738421100|3866.2197162627|3866.2197162627|3866.16321237|3866.16321237
2025-02-01 14:46:00|CMIS|1738421160|3866.1573429099|3866.1573429099|3866.0074716884|3866.0074716884
2025-02-01 14:47:00|CMIS|1738421220|3866.0015089491|3866.0015089491|3865.816978599|3865.816978599
2025-02-01 14:48:00|CMIS|1738421280|3865.803279651|3865.803279651|3865.6914795146|3865.6914795146
2025-02-01 14:49:00|CMIS|1738421340|3865.6552380177|3865.6552380177|3865.5160772173|3865.5160772173
2025-02-01 14:50:00|CMIS|1738421400|3865.5143827958|3865.5143827958|3865.3884053054|3865.3884053054
2025-02-01 14:51:00|CMIS|1738421460|3865.3828350074|3865.3828350074|3865.2827812915|3865.2827812915
2025-02-01 14:52:00|CMIS|1738421520|3865.2761425308|3865.2761425308|3865.2171807276|3865.2279307647
2025-02-01 14:53:00|CMIS|1738421580|3865.2203306538|3865.2203306538|3864.9879552889|3864.9879552889
2025-02-01 14:54:00|CMIS|1738421640|3864.9566640625|3864.9566640625|3864.8047383734|3864.8047383734
2025-02-01 14:55:00|CMIS|1738421700|3864.7973273297|3864.7973273297|3864.6682653496|3864.6682653496
2025-02-01 14:56:00|CMIS|1738421760|3864.6511089174|3864.6511089174|3864.5214232541|3864.5214232541
2025-02-01 14:57:00|CMIS|1738421820|3864.5155876791|3864.5155876791|3864.4585689246|3864.4585689246
2025-02-01 14:58:00|CMIS|1738421880|3864.4466964437|3864.4466964437|3864.392489067|3864.392489067
2025-02-01 14:59:00|CMIS|1738421940|3864.3887796694|3864.3951100941|3864.3628291652|3864.3698219554
2025-02-01 15:00:00|CMIS|1738422000|3864.3641327465|3864.3887233599|3864.3356275756|3864.3356275756
2025-02-01 15:01:00|CMIS|1738422060|3864.3203279763|3864.3982240217|3864.2814657473|3864.3982240217
2025-02-01 15:02:00|CMIS|1738422120|3864.3931402923|3864.6875489651|3864.3839156335|3864.6875489651
2025-02-01 15:03:00|CMIS|1738422180|3864.7031325311|3864.8386275894|3864.6871623689|3864.6871623689
2025-02-01 15:04:00|CMIS|1738422240|3864.6378762782|3864.6378762782|3864.3879801903|3864.3879801903
2025-02-01 15:05:00|CMIS|1738422300|3864.2601083957|3864.2601083957|3863.7009451878|3863.7009451878
2025-02-01 15:06:00|CMIS|1738422360|3863.6590305228|3863.6590305228|3863.3792768228|3863.3792768228
2025-02-01 15:07:00|CMIS|1738422420|3863.3436283604|3863.3436283604|3863.0652589221|3863.0652589221
2025-02-01 15:08:00|CMIS|1738422480|3863.0264893986|3863.0264893986|3862.9150978137|3862.9150978137
2025-02-01 15:09:00|CMIS|1738422540|3862.9032358811|3862.9032358811|3862.7736754174|3862.7736754174
2025-02-01 15:10:00|CMIS|1738422600|3862.7643368036|3862.8107428848|3862.6838501197|3862.6838501197
2025-02-01 15:11:00|CMIS|1738422660|3862.6759178652|3862.6759178652|3862.5586679259|3862.5586679259
2025-02-01 15:12:00|CMIS|1738422720|3862.5503573744|3862.5503573744|3862.5173938277|3862.5173938277
2025-02-01 15:13:00|CMIS|1738422780|3862.5151342902|3862.5151342902|3862.4077131395|3862.4077131395
2025-02-01 15:14:00|CMIS|1738422840|3862.391510335|3862.391510335|3862.3043919429|3862.3043919429
2025-02-01 15:15:00|CMIS|1738422900|3862.298037366|3862.298037366|3862.2230974162|3862.2230974162
2025-02-01 15:16:00|CMIS|1738422960|3862.2192740727|3862.2192740727|3862.1898436412|3862.1913422422
2025-02-01 15:17:00|CMIS|1738423020|3862.1959372686|3862.2502538928|3862.1955078283|3862.2502538928
2025-02-01 15:18:00|CMIS|1738423080|3862.2498605879|3862.2694285489|3862.2498605879|3862.2502593086
2025-02-01 15:19:00|CMIS|1738423140|3862.2469520502|3862.2469520502|3862.2230354219|3862.2230354219
2025-02-01 15:20:00|CMIS|1738423200|3862.2174772101|3862.2174772101|3861.9499012328|3861.9499012328
2025-02-01 15:21:00|CMIS|1738423260|3861.9339719782|3861.9339719782|3861.7045268212|3861.7045268212
2025-02-01 15:22:00|CMIS|1738423320|3861.6921508961|3861.6921508961|3861.5459546119|3861.5459546119
2025-02-01 15:23:00|CMIS|1738423380|3861.543879835|3861.543879835|3861.4601571131|3861.4601571131
2025-02-01 15:24:00|CMIS|1738423440|3861.4474916179|3861.4474916179|3861.3857080868|3861.3857080868
2025-02-01 15:25:00|CMIS|1738423500|3861.3827195452|3861.3827195452|3861.2979188623|3861.2979188623
2025-02-01 15:26:00|CMIS|1738423560|3861.2953123456|3861.2953123456|3861.2150858153|3861.2150858153
2025-02-01 15:27:00|CMIS|1738423620|3861.2021452769|3861.2021452769|3861.1480768855|3861.1480768855
2025-02-01 15:28:00|CMIS|1738423680|3861.1377608134|3861.1377608134|3861.0795730032|3861.0795730032
2025-02-01 15:29:00|CMIS|1738423740|3861.078673386|3861.078673386|3860.9194496988|3860.9194496988
2025-02-01 15:30:00|CMIS|1738423800|3860.9213962877|3860.9213962877|3860.8959921005|3860.898427577
2025-02-01 15:31:00|CMIS|1738423860|3860.8955977549|3860.8955977549|3860.8375000709|3860.8375000709
2025-02-01 15:32:00|CMIS|1738423920|3860.803729699|3860.803729699|3860.6401124381|3860.6401124381
2025-02-01 15:33:00|CMIS|1738423980|3860.6351445912|3860.6351445912|3860.6083361377|3860.6083361377
2025-02-01 15:34:00|CMIS|1738424040|3860.5876806942|3860.5876806942|3860.5103551|3860.5105050503
2025-02-01 15:35:00|CMIS|1738424100|3860.5095894025|3860.5095894025|3860.4581760057|3860.4913601328
2025-02-01 15:36:00|CMIS|1738424160|3860.496833937|3860.6218618866|3860.4941170107|3860.6218618866
2025-02-01 15:37:00|CMIS|1738424220|3860.6379351574|3860.6859114041|3860.6280175999|3860.6859114041
2025-02-01 15:38:00|CMIS|1738424280|3860.6839657405|3860.6989528264|3860.6557783034|3860.6590473314
2025-02-01 15:39:00|CMIS|1738424340|3860.6610678533|3860.6674892983|3860.6267018307|3860.6674892983
2025-02-01 15:40:00|CMIS|1738424400|3860.6726749162|3860.7112732855|3860.658591256|3860.6715123995
2025-02-01 15:41:00|CMIS|1738424460|3860.6714736465|3860.7150254371|3860.6714736465|3860.7150254371
2025-02-01 15:42:00|CMIS|1738424520|3860.7145132261|3860.7320292919|3860.7106181947|3860.7170168967
2025-02-01 15:43:00|CMIS|1738424580|3860.7179916714|3860.7179916714|3860.6853230439|3860.6853230439
2025-02-01 15:44:00|CMIS|1738424640|3860.6781476211|3860.7153552105|3860.677127929|3860.710545611
2025-02-01 15:45:00|CMIS|1738424700|3860.7105781105|3860.7312477815|3860.7092593124|3860.7264779188
2025-02-01 15:46:00|CMIS|1738424760|3860.7280361186|3860.7280361186|3860.701900474|3860.7029913303
2025-02-01 15:47:00|CMIS|1738424820|3860.7050590943|3860.7110081394|3860.6875681231|3860.6905809604
2025-02-01 15:48:00|CMIS|1738424880|3860.7185729649|3860.7414019605|3860.7185729649|3860.7414019605
2025-02-01 15:49:00|CMIS|1738424940|3860.7413182014|3860.7737258163|3860.7413182014|3860.7737258163
2025-02-01 15:50:00|CMIS|1738425000|3860.7732745244|3861.1916699333|3860.7732745244|3861.1916699333
2025-02-01 15:51:00|CMIS|1738425060|3861.2032140796|3861.3018145609|3861.2025534489|3861.3018145609
2025-02-01 15:52:00|CMIS|1738425120|3861.3078399431|3861.5258130701|3861.3078399431|3861.5258130701
2025-02-01 15:53:00|CMIS|1738425180|3861.5302312899|3861.6178896396|3861.5302312899|3861.6178896396
2025-02-01 15:54:00|CMIS|1738425240|3861.6299670163|3861.7275168953|3861.6299670163|3861.7275168953
2025-02-01 15:55:00|CMIS|1738425300|3861.7478299329|3861.8742199768|3861.7478299329|3861.8742199768
2025-02-01 15:56:00|CMIS|1738425360|3861.8827631266|3861.9867536297|3861.8827631266|3861.9867536297
2025-02-01 15:57:00|CMIS|1738425420|3861.9923266492|3862.104733258|3861.9923266492|3862.104733258
2025-02-01 15:58:00|CMIS|1738425480|3862.1117166072|3862.2017743708|3862.1117166072|3862.2017743708
2025-02-01 15:59:00|CMIS|1738425540|3862.2081588084|3862.2831872171|3862.2081588084|3862.2831872171
2025-02-01 16:00:00|CMIS|1738425600|3862.2969688566|3862.4196773326|3862.2969688566|3862.4196773326
2025-02-01 16:01:00|CMIS|1738425660|3862.4477987825|3862.6145775476|3862.4477987825|3862.6145775476
2025-02-01 16:02:00|CMIS|1738425720|3862.6255542522|3862.7366084323|3862.6255542522|3862.7366084323
2025-02-01 16:03:00|CMIS|1738425780|3862.7550240635|3862.9081947167|3862.7550240635|3862.9081947167
2025-02-01 16:04:00|CMIS|1738425840|3862.9592524063|3863.2204290592|3862.9592524063|3863.2204290592
2025-02-01 16:05:00|CMIS|1738425900|3863.3428028089|3864.02997614|3863.3428028089|3864.02997614
2025-02-01 16:06:00|CMIS|1738425960|3864.1082611793|3864.4533062912|3864.1082611793|3864.4533062912
2025-02-01 16:07:00|CMIS|1738426020|3864.4820166594|3864.8542558431|3864.4820166594|3864.8542558431
2025-02-01 16:08:00|CMIS|1738426080|3864.8745755954|3865.1367029207|3864.8745755954|3865.1367029207
2025-02-01 16:09:00|CMIS|1738426140|3865.1700412056|3865.4359964811|3865.1700412056|3865.4359964811
2025-02-01 16:10:00|CMIS|1738426200|3865.4395283958|3865.5710222007|3865.4395283958|3865.5710222007
2025-02-01 16:11:00|CMIS|1738426260|3865.5949838446|3865.7710005526|3865.5949838446|3865.7710005526
2025-02-01 16:12:00|CMIS|1738426320|3865.7934840488|3866.077819075|3865.7934840488|3866.077819075
2025-02-01 16:13:00|CMIS|1738426380|3866.0908778828|3866.2535741775|3866.0908778828|3866.2535741775
2025-02-01 16:14:00|CMIS|1738426440|3866.2727747193|3866.4522815433|3866.2727747193|3866.4522815433
2025-02-01 16:15:00|CMIS|1738426500|3866.4603092035|3866.6490638788|3866.4603092035|3866.6490638788
2025-02-01 16:16:00|CMIS|1738426560|3866.657927819|3866.7775128252|3866.657927819|3866.7775128252
2025-02-01 16:17:00|CMIS|1738426620|3866.7799716931|3866.8272512085|3866.7799716931|3866.8098762535
2025-02-01 16:18:00|CMIS|1738426680|3866.813484136|3866.894229884|3866.813484136|3866.8556869586
2025-02-01 16:19:00|CMIS|1738426740|3866.8600823981|3866.8600823981|3866.8077026178|3866.8129765922
2025-02-01 16:20:00|CMIS|1738426800|3866.8196460469|3867.1848187586|3866.8196460469|3867.1848187586
2025-02-01 16:21:00|CMIS|1738426860|3867.2026267158|3867.4755291608|3867.2026267158|3867.4755291608
2025-02-01 16:22:00|CMIS|1738426920|3867.500596145|3867.6899177627|3867.500596145|3867.6899177627
2025-02-01 16:23:00|CMIS|1738426980|3867.6909264982|3867.8063301859|3867.6909264982|3867.7957993615
2025-02-01 16:24:00|CMIS|1738427040|3867.8221194127|3867.9267554715|3867.8221194127|3867.9267554715
2025-02-01 16:25:00|CMIS|1738427100|3867.9166694156|3868.0704391181|3867.9166694156|3868.0704391181
2025-02-01 16:26:00|CMIS|1738427160|3868.0782277771|3868.1782635233|3868.0769604289|3868.1782635233
2025-02-01 16:27:00|CMIS|1738427220|3868.1839305399|3868.3332548346|3868.1839305399|3868.3332548346
2025-02-01 16:28:00|CMIS|1738427280|3868.3380544812|3868.5169121956|3868.3380544812|3868.5169121956
2025-02-01 16:29:00|CMIS|1738427340|3868.5256326926|3868.7097120533|3868.5256326926|3868.7097120533
2025-02-01 16:30:00|CMIS|1738427400|3868.7279646862|3868.9045496743|3868.7279646862|3868.9045496743
2025-02-01 16:31:00|CMIS|1738427460|3868.9175822647|3869.0871259668|3868.9175822647|3869.0871259668
2025-02-01 16:32:00|CMIS|1738427520|3869.0941381966|3869.2329659828|3869.0941381966|3869.2329659828
2025-02-01 16:33:00|CMIS|1738427580|3869.249764219|3869.3150506282|3869.249764219|3869.3150506282
2025-02-01 16:34:00|CMIS|1738427640|3869.3200751873|3869.3834935334|3869.3200751873|3869.3834935334
2025-02-01 16:35:00|CMIS|1738427700|3869.3865121551|3869.415336717|3869.3865121551|3869.415336717
2025-02-01 16:36:00|CMIS|1738427760|3869.4177822893|3869.457707027|3869.4177822893|3869.4550684157
2025-02-01 16:37:00|CMIS|1738427820|3869.4552245002|3869.4800394328|3869.4552245002|3869.4800394328
2025-02-01 16:38:00|CMIS|1738427880|3869.4832830368|3869.5301472397|3869.4832830368|3869.5301472397
2025-02-01 16:39:00|CMIS|1738427940|3869.5349459744|3869.5766966909|3869.5349459744|3869.5766966909
2025-02-01 16:40:00|CMIS|1738428000|3869.5787690231|3869.6015042724|3869.5787690231|3869.6015042724
2025-02-01 16:41:00|CMIS|1738428060|3869.6027529865|3869.6492087666|3869.6027529865|3869.6492087666
2025-02-01 16:42:00|CMIS|1738428120|3869.657662401|3869.6591062017|3869.6451892744|3869.6504416404
2025-02-01 16:43:00|CMIS|1738428180|3869.6518456512|3869.6518456512|3869.6366814606|3869.6366814606
2025-02-01 16:44:00|CMIS|1738428240|3869.6412047155|3869.6412047155|3869.6347744799|3869.6347744799
2025-02-01 16:45:00|CMIS|1738428300|3869.6342766632|3869.6351376679|3869.6265205798|3869.6265205798
2025-02-01 16:46:00|CMIS|1738428360|3869.6269125076|3869.6277314648|3869.6062624557|3869.6148495618
2025-02-01 16:47:00|CMIS|1738428420|3869.6174394288|3869.6437405779|3869.6174394288|3869.6304976127
2025-02-01 16:48:00|CMIS|1738428480|3869.630389356|3869.6486500679|3869.6286040272|3869.6486500679
2025-02-01 16:49:00|CMIS|1738428540|3869.6489717489|3869.6507325962|3869.6451272624|3869.6479104633
2025-02-01 16:50:00|CMIS|1738428600|3869.6476172871|3869.6517499354|3869.5535578887|3869.5545468552
2025-02-01 16:51:00|CMIS|1738428660|3869.5513465347|3869.5611951048|3869.5421188371|3869.5421188371
2025-02-01 16:52:00|CMIS|1738428720|3869.5360935063|3869.5370435441|3869.4140615086|3869.4140615086
2025-02-01 16:53:00|CMIS|1738428780|3869.4108161948|3869.4108161948|3869.3208159876|3869.321132582
2025-02-01 16:54:00|CMIS|1738428840|3869.3009332583|3869.3009332583|3869.2724419748|3869.2724419748
2025-02-01 16:55:00|CMIS|1738428900|3869.2699066008|3869.2751680682|3869.2519665677|3869.2519665677
2025-02-01 16:56:00|CMIS|1738428960|3869.2437491322|3869.2437491322|3869.1584230333|3869.1584230333
2025-02-01 16:57:00|CMIS|1738429020|3869.1613396224|3869.1669393763|3869.1141393862|3869.1141393862
2025-02-01 16:58:00|CMIS|1738429080|3869.1123894195|3869.1123894195|3868.9408706767|3868.9408706767
2025-02-01 16:59:00|CMIS|1738429140|3868.9247768864|3868.9247768864|3868.770551698|3868.770551698
2025-02-01 17:00:00|CMIS|1738429200|3868.7641132067|3868.7641132067|3868.5834786358|3868.5834786358
2025-02-01 17:01:00|CMIS|1738429260|3868.5690435986|3868.5690435986|3868.4349062901|3868.4349062901
2025-02-01 17:02:00|CMIS|1738429320|3868.4357009331|3868.4482888035|3868.4186042912|3868.4475566173
2025-02-01 17:03:00|CMIS|1738429380|3868.4445207417|3868.4476932595|3868.4343298304|3868.4397938267
2025-02-01 17:04:00|CMIS|1738429440|3868.4722921137|3868.4826477573|3868.4692117836|3868.4826477573
2025-02-01 17:05:00|CMIS|1738429500|3868.4833915822|3868.4958050856|3868.4555305886|3868.4555305886
2025-02-01 17:06:00|CMIS|1738429560|3868.4528364527|3868.4528364527|3868.4069606368|3868.4069606368
2025-02-01 17:07:00|CMIS|1738429620|3868.405467753|3868.405467753|3868.3822692305|3868.3856622471
2025-02-01 17:08:00|CMIS|1738429680|3868.3854680439|3868.4051842699|3868.3515973378|3868.3515973378
2025-02-01 17:09:00|CMIS|1738429740|3868.3329303192|3868.3329303192|3868.2064764507|3868.2064764507
2025-02-01 17:10:00|CMIS|1738429800|3868.2045129|3868.2045129|3868.1430900144|3868.1430900144
2025-02-01 17:11:00|CMIS|1738429860|3868.1300375108|3868.1300375108|3868.0112225417|3868.0112225417
2025-02-01 17:12:00|CMIS|1738429920|3867.9933990421|3867.9943536622|3867.860742988|3867.860742988
2025-02-01 17:13:00|CMIS|1738429980|3867.8578622915|3867.8672084144|3867.8421305376|3867.8661697117
2025-02-01 17:14:00|CMIS|1738430040|3867.8646427247|3867.879005326|3867.8628133473|3867.8735731786
2025-02-01 17:15:00|CMIS|1738430100|3867.8781096037|3867.9071465472|3867.8781096037|3867.9032367818
2025-02-01 17:16:00|CMIS|1738430160|3867.9023540935|3867.9132612204|3867.8996786102|3867.9124954587
2025-02-01 17:17:00|CMIS|1738430220|3867.9259260899|3868.0030305316|3867.9259260899|3868.0030305316
2025-02-01 17:18:00|CMIS|1738430280|3868.0073263394|3868.1445857751|3868.0073263394|3868.1445857751
2025-02-01 17:19:00|CMIS|1738430340|3868.1484879648|3868.7786016836|3868.1484879648|3868.7786016836
2025-02-01 17:20:00|CMIS|1738430400|3868.7909386368|3869.0185996739|3868.7909386368|3869.0185996739
2025-02-01 17:21:00|CMIS|1738430460|3869.044456632|3869.3325534382|3869.044456632|3869.3325534382
2025-02-01 17:22:00|CMIS|1738430520|3869.384788402|3869.7296178766|3869.384788402|3869.7296178766
2025-02-01 17:23:00|CMIS|1738430580|3869.7515150358|3870.1159441133|3869.7515150358|3870.1159441133
2025-02-01 17:24:00|CMIS|1738430640|3870.1442389081|3870.2806931895|3870.1442389081|3870.2806931895
2025-02-01 17:25:00|CMIS|1738430700|3870.3023062835|3870.4669093391|3870.3023062835|3870.4669093391
2025-02-01 17:26:00|CMIS|1738430760|3870.4735005477|3870.6129501771|3870.4735005477|3870.6129501771
2025-02-01 17:27:00|CMIS|1738430820|3870.6174191186|3870.6512201636|3870.6174191186|3870.6512201636
2025-02-01 17:28:00|CMIS|1738430880|3870.6556227627|3870.7436897958|3870.6556227627|3870.7436897958
2025-02-01 17:29:00|CMIS|1738430940|3870.7426888602|3870.8114738923|3870.7426888602|3870.8114738923
2025-02-01 17:30:00|CMIS|1738431000|3870.8110046921|3870.8502727312|3870.8110046921|3870.8502727312
2025-02-01 17:31:00|CMIS|1738431060|3870.8469253647|3870.8976287544|3870.8469253647|3870.8970923093
2025-02-01 17:32:00|CMIS|1738431120|3870.8967394896|3870.9767848744|3870.8967394896|3870.9767848744
2025-02-01 17:33:00|CMIS|1738431180|3870.9763125842|3871.0247636153|3870.9763125842|3871.0247636153
2025-02-01 17:34:00|CMIS|1738431240|3871.0272025356|3871.0662444732|3871.0272025356|3871.0662444732
2025-02-01 17:35:00|CMIS|1738431300|3871.0710356238|3871.1194988368|3871.0710356238|3871.1194988368
2025-02-01 17:36:00|CMIS|1738431360|3871.1185249288|3871.186470907|3871.1185249288|3871.186470907
2025-02-01 17:37:00|CMIS|1738431420|3871.1881694452|3871.2136903553|3871.1881694452|3871.2131322209
2025-02-01 17:38:00|CMIS|1738431480|3871.2207902335|3871.2292706529|3871.217952066|3871.2292706529
2025-02-01 17:39:00|CMIS|1738431540|3871.2288445799|3871.258730027|3871.2288445799|3871.258730027
2025-02-01 17:40:00|CMIS|1738431600|3871.2603635164|3871.2923100122|3871.2603635164|3871.2923100122
2025-02-01 17:41:00|CMIS|1738431660|3871.2932461358|3871.2979358976|3871.2906894961|3871.2945572094
2025-02-01 17:42:00|CMIS|1738431720|3871.30063148|3871.3365468788|3871.30063148|3871.3363277334
2025-02-01 17:43:00|CMIS|1738431780|3871.3442262545|3871.3569088749|3871.3381949954|3871.3381949954
2025-02-01 17:44:00|CMIS|1738431840|3871.3387883414|3871.3419333387|3871.333557314|3871.3419333387
2025-02-01 17:45:00|CMIS|1738431900|3871.3420516281|3871.3665196782|3871.3420228787|3871.3665196782
2025-02-01 17:46:00|CMIS|1738431960|3871.3647938803|3871.4489051195|3871.3647938803|3871.4489051195
2025-02-01 17:47:00|CMIS|1738432020|3871.4494676042|3871.5146522453|3871.4494676042|3871.5146522453
2025-02-01 17:48:00|CMIS|1738432080|3871.5216924854|3871.6335008066|3871.5216924854|3871.6335008066
2025-02-01 17:49:00|CMIS|1738432140|3871.636454686|3871.6989016727|3871.636454686|3871.6989016727
2025-02-01 17:50:00|CMIS|1738432200|3871.7035834643|3871.7589835783|3871.7035834643|3871.7589835783
2025-02-01 17:51:00|CMIS|1738432260|3871.7597039867|3871.823192639|3871.7597039867|3871.822976908
2025-02-01 17:52:00|CMIS|1738432320|3871.8372689083|3871.9487886041|3871.8372689083|3871.9487886041
2025-02-01 17:53:00|CMIS|1738432380|3871.95681545|3872.1834558085|3871.95681545|3872.1834558085
2025-02-01 17:54:00|CMIS|1738432440|3872.2007806|3872.3485693488|3872.2007806|3872.3485693488
2025-02-01 17:55:00|CMIS|1738432500|3872.36259076|3872.4656046439|3872.36259076|3872.4656046439
2025-02-01 17:56:00|CMIS|1738432560|3872.485841296|3872.7414869058|3872.485841296|3872.7414869058
2025-02-01 17:57:00|CMIS|1738432620|3872.7461183697|3872.8780114035|3872.7461183697|3872.8780114035
2025-02-01 17:58:00|CMIS|1738432680|3872.8973734956|3873.133122175|3872.8973734956|3873.133122175
2025-02-01 17:59:00|CMIS|1738432740|3873.156419777|3873.4073335063|3873.156419777|3873.4073335063
2025-02-01 18:00:00|CMIS|1738432800|3873.4165007776|3873.7200010131|3873.4165007776|3873.7200010131
2025-02-01 18:01:00|CMIS|1738432860|3873.7411688265|3874.2807638025|3873.7411688265|3874.2807638025
2025-02-01 18:02:00|CMIS|1738432920|3874.2918630361|3874.508784299|3874.2918630361|3874.508784299
2025-02-01 18:03:00|CMIS|1738432980|3874.5197070322|3874.6413598157|3874.5197070322|3874.6413598157
2025-02-01 18:04:00|CMIS|1738433040|3874.6666881683|3874.7730498968|3874.6666881683|3874.7730498968
2025-02-01 18:05:00|CMIS|1738433100|3874.7747846814|3874.8733328441|3874.7747846814|3874.8733328441
2025-02-01 18:06:00|CMIS|1738433160|3874.8749105949|3875.0049103242|3874.8749105949|3875.0049103242
2025-02-01 18:07:00|CMIS|1738433220|3875.0116718454|3875.128035709|3875.0116718454|3875.128035709
2025-02-01 18:08:00|CMIS|1738433280|3875.1320304648|3875.2406490297|3875.1320304648|3875.2406490297
2025-02-01 18:09:00|CMIS|1738433340|3875.2541869786|3875.3469318302|3875.2541869786|3875.3469318302
2025-02-01 18:10:00|CMIS|1738433400|3875.3523768542|3875.551039844|3875.3523768542|3875.551039844
2025-02-01 18:11:00|CMIS|1738433460|3875.5755069104|3875.640125274|3875.5755069104|3875.640125274
2025-02-01 18:12:00|CMIS|1738433520|3875.6431494738|3875.761396801|3875.6431494738|3875.761396801
2025-02-01 18:13:00|CMIS|1738433580|3875.77098004|3875.8900701061|3875.77098004|3875.8900701061
2025-02-01 18:14:00|CMIS|1738433640|3875.891785664|3876.0213919656|3875.891785664|3876.0213919656
2025-02-01 18:15:00|CMIS|1738433700|3876.0487481325|3876.1590467717|3876.0487481325|3876.1590467717
2025-02-01 18:16:00|CMIS|1738433760|3876.170351538|3876.3314370713|3876.170351538|3876.3314370713
2025-02-01 18:17:00|CMIS|1738433820|3876.3520621579|3876.3520621579|3876.2899929787|3876.2964888691
2025-02-01 18:18:00|CMIS|1738433880|3876.2983683983|3876.3032539969|3876.2794216805|3876.2893639635
2025-02-01 18:19:00|CMIS|1738433940|3876.2909133567|3876.3265684103|3876.2909133567|3876.2949170553
2025-02-01 18:20:00|CMIS|1738434000|3876.2937535313|3876.2937535313|3876.2707729187|3876.2707729187
2025-02-01 18:21:00|CMIS|1738434060|3876.2677730213|3876.2677730213|3876.1884080543|3876.1884080543
2025-02-01 18:22:00|CMIS|1738434120|3876.1630151249|3876.1630151249|3875.9845942283|3875.9845942283
2025-02-01 18:23:00|CMIS|1738434180|3875.9778967637|3875.9778967637|3875.7627088793|3875.7627088793
2025-02-01 18:24:00|CMIS|1738434240|3875.7457473536|3875.7457473536|3875.6253004992|3875.6253004992
2025-02-01 18:25:00|CMIS|1738434300|3875.6183362588|3875.6183362588|3875.5157222119|3875.5157222119
2025-02-01 18:26:00|CMIS|1738434360|3875.5125796244|3875.5125796244|3875.4194505614|3875.4194505614
2025-02-01 18:27:00|CMIS|1738434420|3875.4161108153|3875.4161108153|3875.3763460386|3875.3763460386
2025-02-01 18:28:00|CMIS|1738434480|3875.3697025095|3875.3697025095|3875.2772738708|3875.2772738708
2025-02-01 18:29:00|CMIS|1738434540|3875.2707195162|3875.2707195162|3875.2235125506|3875.2235125506
2025-02-01 18:30:00|CMIS|1738434600|3875.2077513955|3875.2077513955|3875.1734055046|3875.1734055046
2025-02-01 18:31:00|CMIS|1738434660|3875.1723594317|3875.1723594317|3875.1194057702|3875.1194057702
2025-02-01 18:32:00|CMIS|1738434720|3875.1198255136|3875.1198255136|3875.0968384067|3875.0974392507
2025-02-01 18:33:00|CMIS|1738434780|3875.0977065292|3875.109548944|3875.0870522836|3875.0938840194
2025-02-01 18:34:00|CMIS|1738434840|3875.0924016819|3875.0958912438|3875.0597671863|3875.0597671863
2025-02-01 18:35:00|CMIS|1738434900|3875.0589116505|3875.0847628996|3875.0343421231|3875.0343421231
2025-02-01 18:36:00|CMIS|1738434960|3874.9976055899|3874.9976055899|3874.7756045209|3874.7756045209
2025-02-01 18:37:00|CMIS|1738435020|3874.7686012627|3874.7686012627|3874.5035312571|3874.5035312571
2025-02-01 18:38:00|CMIS|1738435080|3874.5068636756|3874.5068636756|3874.3383664971|3874.3383664971
2025-02-01 18:39:00|CMIS|1738435140|3874.3343225392|3874.3343225392|3874.2427830795|3874.2427830795
2025-02-01 18:40:00|CMIS|1738435200|3874.2367904551|3874.2367904551|3874.0903291807|3874.0903291807
2025-02-01 18:41:00|CMIS|1738435260|3874.0772206589|3874.0772206589|3873.963337726|3873.963337726
2025-02-01 18:42:00|CMIS|1738435320|3873.9575263612|3873.9575263612|3873.8552409488|3873.8652260818
2025-02-01 18:43:00|CMIS|1738435380|3873.8581080105|3873.8581080105|3873.8166006934|3873.8409340541
2025-02-01 18:44:00|CMIS|1738435440|3873.8380250219|3873.8509803364|3873.8284949859|3873.8284949859
2025-02-01 18:45:00|CMIS|1738435500|3873.8131298587|3873.8131298587|3873.7944098105|3873.797240367
2025-02-01 18:46:00|CMIS|1738435560|3873.7977272463|3873.7977272463|3873.7312949247|3873.7312949247
2025-02-01 18:47:00|CMIS|1738435620|3873.7303374965|3873.7313996905|3873.6528877614|3873.6528877614
2025-02-01 18:48:00|CMIS|1738435680|3873.6426324714|3873.6426324714|3873.4340700171|3873.4340700171
2025-02-01 18:49:00|CMIS|1738435740|3873.4164198631|3873.4164198631|3873.1467923628|3873.1467923628
2025-02-01 18:50:00|CMIS|1738435800|3873.1379303672|3873.1379303672|3872.9223663837|3872.9223663837
2025-02-01 18:51:00|CMIS|1738435860|3872.9115211871|3872.9115211871|3872.7524920582|3872.7524920582
2025-02-01 18:52:00|CMIS|1738435920|3872.7462298593|3872.7462298593|3872.4930180639|3872.4930180639
2025-02-01 18:53:00|CMIS|1738435980|3872.4894083432|3872.4894083432|3872.3353401539|3872.3353401539
2025-02-01 18:54:00|CMIS|1738436040|3872.327368253|3872.327368253|3871.9617579519|3871.9617579519
2025-02-01 18:55:00|CMIS|1738436100|3871.9445964858|3871.9445964858|3871.6296755489|3871.6296755489
2025-02-01 18:56:00|CMIS|1738436160|3871.6082129466|3871.6082129466|3871.344547745|3871.344547745
2025-02-01 18:57:00|CMIS|1738436220|3871.330118626|3871.330118626|3871.1322659958|3871.1322659958
2025-02-01 18:58:00|CMIS|1738436280|3871.0605707166|3871.0605707166|3870.8559682469|3870.8559682469
2025-02-01 18:59:00|CMIS|1738436340|3870.8482044573|3870.8482044573|3870.6648318036|3870.6648318036
2025-02-01 19:00:00|CMIS|1738436400|3870.6495270297|3870.6495270297|3870.4570244831|3870.4570244831
2025-02-01 19:01:00|CMIS|1738436460|3870.431048897|3870.431048897|3870.1160370305|3870.1160370305
2025-02-01 19:02:00|CMIS|1738436520|3870.0979262184|3870.0979262184|3869.7771715106|3869.7771715106
2025-02-01 19:03:00|CMIS|1738436580|3869.7635107268|3869.7635107268|3869.1639453939|3869.1639453939
2025-02-01 19:04:00|CMIS|1738436640|3869.1529499907|3869.1529499907|3868.8042657817|3868.8042657817
2025-02-01 19:05:00|CMIS|1738436700|3868.760782563|3868.760782563|3868.3541860747|3868.3541860747
2025-02-01 19:06:00|CMIS|1738436760|3868.3378528276|3868.3378528276|3867.954273722|3867.954273722
2025-02-01 19:07:00|CMIS|1738436820|3867.932099942|3867.932099942|3867.4855743688|3867.4855743688
2025-02-01 19:08:00|CMIS|1738436880|3867.474294925|3867.474294925|3866.8906451043|3866.8906451043
2025-02-01 19:09:00|CMIS|1738436940|3866.8859226132|3866.8859226132|3866.5555385091|3866.5555385091
2025-02-01 19:10:00|CMIS|1738437000|3866.5367006023|3866.5367006023|3866.2173021964|3866.2173021964
2025-02-01 19:11:00|CMIS|1738437060|3866.1892275504|3866.1892275504|3865.8788206591|3865.8788206591
2025-02-01 19:12:00|CMIS|1738437120|3865.8500666449|3865.8500666449|3865.5120827646|3865.5120827646
2025-02-01 19:13:00|CMIS|1738437180|3865.4814744289|3865.4814744289|3865.277057787|3865.277057787
2025-02-01 19:14:00|CMIS|1738437240|3865.2618398333|3865.2618398333|3864.986572933|3864.986572933
2025-02-01 19:15:00|CMIS|1738437300|3864.976183013|3864.976183013|3864.6328341746|3864.6328341746
2025-02-01 19:16:00|CMIS|1738437360|3864.6061019362|3864.6061019362|3864.205111996|3864.205111996
2025-02-01 19:17:00|CMIS|1738437420|3864.1928296782|3864.1928296782|3863.8025243758|3863.8025243758
2025-02-01 19:18:00|CMIS|1738437480|3863.7912471934|3863.7912471934|3863.5049595448|3863.5049595448
2025-02-01 19:19:00|CMIS|1738437540|3863.4937002862|3863.4937002862|3862.8575543901|3862.8575543901
2025-02-01 19:20:00|CMIS|1738437600|3862.843758636|3862.843758636|3862.3812327012|3862.3812327012
2025-02-01 19:21:00|CMIS|1738437660|3862.3610230428|3862.3610230428|3861.9189628883|3861.9189628883
2025-02-01 19:22:00|CMIS|1738437720|3861.891249737|3861.891249737|3861.5352991664|3861.5352991664
2025-02-01 19:23:00|CMIS|1738437780|3861.520611352|3861.520611352|3861.2606193405|3861.2606193405
2025-02-01 19:24:00|CMIS|1738437840|3861.2474575377|3861.2474575377|3860.7653167701|3860.7653167701
2025-02-01 19:25:00|CMIS|1738437900|3860.7431799278|3860.7431799278|3860.4306777097|3860.4306777097
2025-02-01 19:26:00|CMIS|1738437960|3860.4002283005|3860.4002283005|3859.2797037974|3859.2797037974
2025-02-01 19:27:00|CMIS|1738438020|3859.2361680355|3859.2361680355|3858.7765684407|3858.7765684407
2025-02-01 19:28:00|CMIS|1738438080|3858.7554829779|3858.7554829779|3858.3920523477|3858.3920523477
2025-02-01 19:29:00|CMIS|1738438140|3858.3450679072|3858.3450679072|3858.0985965023|3858.0985965023
2025-02-01 19:30:00|CMIS|1738438200|3858.0675032334|3858.0675032334|3857.7815330594|3857.7815330594
2025-02-01 19:31:00|CMIS|1738438260|3857.7658114636|3857.7658114636|3857.2470868374|3857.2470868374
2025-02-01 19:32:00|CMIS|1738438320|3857.2073552015|3857.2073552015|3856.5585530932|3856.5585530932
2025-02-01 19:33:00|CMIS|1738438380|3856.5407138349|3856.5407138349|3856.1068003332|3856.1068003332
2025-02-01 19:34:00|CMIS|1738438440|3856.0685960919|3856.0685960919|3855.6575033479|3855.6575033479
2025-02-01 19:35:00|CMIS|1738438500|3855.6381340369|3855.6381340369|3855.3267544306|3855.3267544306
2025-02-01 19:36:00|CMIS|1738438560|3855.2709488254|3855.2709488254|3854.7108287786|3854.7108287786
2025-02-01 19:37:00|CMIS|1738438620|3854.6904997841|3854.6904997841|3854.2972207855|3854.2972207855
2025-02-01 19:38:00|CMIS|1738438680|3854.2496445914|3854.2496445914|3853.0733039704|3853.0733039704
2025-02-01 19:39:00|CMIS|1738438740|3852.981001172|3852.981001172|3852.4132386932|3852.4132386932
2025-02-01 19:40:00|CMIS|1738438800|3852.3488772601|3852.3488772601|3851.8964286108|3851.8964286108
2025-02-01 19:41:00|CMIS|1738438860|3851.8752347854|3851.8752347854|3851.205076498|3851.205076498
2025-02-01 19:42:00|CMIS|1738438920|3851.1758339571|3851.1758339571|3850.6778168086|3850.6778168086
2025-02-01 19:43:00|CMIS|1738438980|3850.6512178466|3850.6512178466|3850.0973644684|3850.0973644684
2025-02-01 19:44:00|CMIS|1738439040|3850.0741211901|3850.0741211901|3849.6071616099|3849.6071616099
2025-02-01 19:45:00|CMIS|1738439100|3849.5475357991|3849.5475357991|3848.9310082467|3848.9310082467
2025-02-01 19:46:00|CMIS|1738439160|3848.9049811337|3848.9049811337|3847.9134116583|3847.9134116583
2025-02-01 19:47:00|CMIS|1738439220|3847.8635220213|3847.8635220213|3847.2577711816|3847.2577711816
2025-02-01 19:48:00|CMIS|1738439280|3847.2259508457|3847.2259508457|3846.4479241701|3846.4479241701
2025-02-01 19:49:00|CMIS|1738439340|3846.388589188|3846.388589188|3845.7709766336|3845.7709766336
2025-02-01 19:50:00|CMIS|1738439400|3845.7389141312|3845.7389141312|3845.2800558746|3845.2800558746
2025-02-01 19:51:00|CMIS|1738439460|3845.2429450205|3845.2429450205|3844.9102782123|3844.9102782123
2025-02-01 19:52:00|CMIS|1738439520|3844.8839196406|3844.8839196406|3844.5310027727|3844.5310027727
2025-02-01 19:53:00|CMIS|1738439580|3844.5193416335|3844.5193416335|3844.2990363673|3844.2990363673
2025-02-01 19:54:00|CMIS|1738439640|3844.2845357879|3844.2845357879|3844.0586833436|3844.0586833436
2025-02-01 19:55:00|CMIS|1738439700|3844.0407605741|3844.0407605741|3843.7944521924|3843.7944521924
2025-02-01 19:56:00|CMIS|1738439760|3843.781923403|3843.781923403|3843.5058923591|3843.5058923591
2025-02-01 19:57:00|CMIS|1738439820|3843.4846015662|3843.4846015662|3843.3192858484|3843.3192858484
2025-02-01 19:58:00|CMIS|1738439880|3843.2965691673|3843.2965691673|3843.1468192411|3843.1468192411
2025-02-01 19:59:00|CMIS|1738439940|3843.1359335532|3843.1359335532|3842.9691013301|3842.9691013301
2025-02-01 20:00:00|CMIS|1738440000|3842.9468681151|3842.9468681151|3842.8267871547|3842.8267871547
2025-02-01 20:01:00|CMIS|1738440060|3842.7982663992|3842.7982663992|3842.462924739|3842.462924739
2025-02-01 20:02:00|CMIS|1738440120|3842.4414026702|3842.4414026702|3842.1217553578|3842.1217553578
2025-02-01 20:03:00|CMIS|1738440180|3842.1061315693|3842.1061315693|3841.6879219877|3841.6879219877
2025-02-01 20:04:00|CMIS|1738440240|3841.6727478793|3841.6727478793|3841.3778939508|3841.3778939508
2025-02-01 20:05:00|CMIS|1738440300|3841.3549782805|3841.3549782805|3841.0514190839|3841.0514190839
2025-02-01 20:06:00|CMIS|1738440360|3841.041007723|3841.041007723|3840.679700316|3840.679700316
2025-02-01 20:07:00|CMIS|1738440420|3840.6569023153|3840.6569023153|3839.5231173891|3839.5231173891
2025-02-01 20:08:00|CMIS|1738440480|3839.4667042614|3839.4667042614|3838.6192510768|3838.6192510768
2025-02-01 20:09:00|CMIS|1738440540|3838.58324344|3838.58324344|3837.9133802957|3837.9133802957
2025-02-01 20:10:00|CMIS|1738440600|3837.8795371737|3837.8795371737|3837.5285412662|3837.5285412662
2025-02-01 20:11:00|CMIS|1738440660|3837.5101516805|3837.5101516805|3837.1138526887|3837.1138526887
2025-02-01 20:12:00|CMIS|1738440720|3837.0596447472|3837.0596447472|3836.6397001619|3836.6397001619
2025-02-01 20:13:00|CMIS|1738440780|3836.5811806454|3836.5811806454|3836.0677424001|3836.0677424001
2025-02-01 20:14:00|CMIS|1738440840|3836.0409052159|3836.0409052159|3835.5857861213|3835.5857861213
2025-02-01 20:15:00|CMIS|1738440900|3835.5615157353|3835.5615157353|3835.0513623286|3835.0513623286
2025-02-01 20:16:00|CMIS|1738440960|3835.0175174463|3835.0175174463|3834.6399670333|3834.6399670333
2025-02-01 20:17:00|CMIS|1738441020|3834.6229399052|3834.6229399052|3834.2014979351|3834.2014979351
2025-02-01 20:18:00|CMIS|1738441080|3834.1806730221|3834.1806730221|3833.8578160897|3833.8578160897
2025-02-01 20:19:00|CMIS|1738441140|3833.8504156049|3833.8504156049|3833.4284535065|3833.4284535065
2025-02-01 20:20:00|CMIS|1738441200|3833.4132850061|3833.4132850061|3833.061110554|3833.061110554
2025-02-01 20:21:00|CMIS|1738441260|3833.0452524356|3833.0452524356|3832.6219888481|3832.6219888481
2025-02-01 20:22:00|CMIS|1738441320|3832.5806101694|3832.5806101694|3832.1558838716|3832.1558838716
2025-02-01 20:23:00|CMIS|1738441380|3832.1359612577|3832.1359612577|3831.6198680187|3831.6198680187
2025-02-01 20:24:00|CMIS|1738441440|3831.5969003229|3831.5969003229|3831.1131415914|3831.1131415914
2025-02-01 20:25:00|CMIS|1738441500|3831.099058071|3831.099058071|3830.7493923652|3830.7493923652
2025-02-01 20:26:00|CMIS|1738441560|3830.7170293621|3830.7170293621|3830.1099008217|3830.1099008217
2025-02-01 20:27:00|CMIS|1738441620|3830.0879400612|3830.0879400612|3829.6027984052|3829.6027984052
2025-02-01 20:28:00|CMIS|1738441680|3829.5707999746|3829.5707999746|3829.2693684284|3829.2693684284
2025-02-01 20:29:00|CMIS|1738441740|3829.2376815738|3829.2376815738|3828.7612397741|3828.7612397741
2025-02-01 20:30:00|CMIS|1738441800|3828.7376492918|3828.7376492918|3828.3490431333|3828.3490431333
2025-02-01 20:31:00|CMIS|1738441860|3828.3024383407|3828.3024383407|3827.8149261563|3827.8149261563
2025-02-01 20:32:00|CMIS|1738441920|3827.7840983239|3827.7840983239|3827.2528972704|3827.2528972704
2025-02-01 20:33:00|CMIS|1738441980|3827.2287331396|3827.2287331396|3826.4896279236|3826.4896279236
2025-02-01 20:34:00|CMIS|1738442040|3826.4460811897|3826.4460811897|3825.9331571216|3825.9331571216
2025-02-01 20:35:00|CMIS|1738442100|3825.9110383771|3825.9110383771|3825.4177296134|3825.4177296134
2025-02-01 20:36:00|CMIS|1738442160|3825.3857700349|3825.3857700349|3824.9155269874|3824.9155269874
2025-02-01 20:37:00|CMIS|1738442220|3824.8897983618|3824.8897983618|3824.5394781131|3824.5394781131
2025-02-01 20:38:00|CMIS|1738442280|3824.4906834705|3824.4906834705|3823.8359547916|3823.8359547916
2025-02-01 20:39:00|CMIS|1738442340|3823.784004164|3823.784004164|3823.3699009935|3823.3699009935
2025-02-01 20:40:00|CMIS|1738442400|3823.3213943346|3823.3213943346|3823.0056323303|3823.0056323303
2025-02-01 20:41:00|CMIS|1738442460|3822.960170422|3822.960170422|3822.5867408788|3822.5867408788
2025-02-01 20:42:00|CMIS|1738442520|3822.5681589209|3822.5681589209|3822.2902645707|3822.2902645707
2025-02-01 20:43:00|CMIS|1738442580|3822.2740128886|3822.2740128886|3821.9693065545|3821.9693065545
2025-02-01 20:44:00|CMIS|1738442640|3821.95103529|3821.95103529|3821.7631226613|3821.7631226613
2025-02-01 20:45:00|CMIS|1738442700|3821.744170571|3821.744170571|3821.5277840412|3821.5277840412
2025-02-01 20:46:00|CMIS|1738442760|3821.5209956409|3821.5209956409|3821.1857688807|3821.1857688807
2025-02-01 20:47:00|CMIS|1738442820|3821.1733759974|3821.1733759974|3820.8891228513|3820.8891228513
2025-02-01 20:48:00|CMIS|1738442880|3820.8679737262|3820.8679737262|3820.1322400104|3820.1322400104
2025-02-01 20:49:00|CMIS|1738442940|3820.0982451705|3820.0982451705|3819.7358263254|3819.7358263254
2025-02-01 20:50:00|CMIS|1738443000|3819.7078893905|3819.7078893905|3819.4314473756|3819.4314473756
2025-02-01 20:51:00|CMIS|1738443060|3819.3703948145|3819.3703948145|3818.9163588057|3818.9163588057
2025-02-01 20:52:00|CMIS|1738443120|3818.7489222181|3818.7489222181|3818.3099576785|3818.3099576785
2025-02-01 20:53:00|CMIS|1738443180|3818.2852362575|3818.2852362575|3817.9648300843|3817.9648300843
2025-02-01 20:54:00|CMIS|1738443240|3817.8984922299|3817.8984922299|3817.6953046001|3817.6953046001
2025-02-01 20:55:00|CMIS|1738443300|3817.6747834187|3817.6747834187|3817.4418279044|3817.4418279044
2025-02-01 20:56:00|CMIS|1738443360|3817.4345083215|3817.4345083215|3817.2471099087|3817.2471099087
2025-02-01 20:57:00|CMIS|1738443420|3817.2177565775|3817.2177565775|3817.1738620627|3817.1887296166
2025-02-01 20:58:00|CMIS|1738443480|3817.1867612715|3817.2501954651|3817.1867612715|3817.2501954651
2025-02-01 20:59:00|CMIS|1738443540|3817.2422185562|3817.3055777109|3817.2422185562|3817.2443304806
2025-02-01 21:00:00|CMIS|1738443600|3817.2314422934|3817.2324970972|3817.1794036873|3817.1794036873
2025-02-01 21:01:00|CMIS|1738443660|3817.1624321264|3817.1624321264|3816.8856643583|3816.8856643583
2025-02-01 21:02:00|CMIS|1738443720|3816.8546809864|3816.8546809864|3816.7037098758|3816.7037098758
2025-02-01 21:03:00|CMIS|1738443780|3816.6902231898|3816.6902231898|3816.555096053|3816.555096053
2025-02-01 21:04:00|CMIS|1738443840|3816.552030946|3816.552030946|3816.494320991|3816.4967064594
2025-02-01 21:05:00|CMIS|1738443900|3816.493005111|3816.493005111|3816.407613517|3816.4312530971
2025-02-01 21:06:00|CMIS|1738443960|3816.4433159288|3816.4433159288|3816.405359603|3816.405359603
2025-02-01 21:07:00|CMIS|1738444020|3816.4116317335|3816.4116317335|3816.2333492272|3816.2333492272
2025-02-01 21:08:00|CMIS|1738444080|3816.2264154197|3816.2264154197|3816.1628435032|3816.1755636073
2025-02-01 21:09:00|CMIS|1738444140|3816.1776894333|3816.1846195571|3816.0832266512|3816.0832266512
2025-02-01 21:10:00|CMIS|1738444200|3816.0828177139|3816.0853294863|3816.0563668662|3816.0583758866
2025-02-01 21:11:00|CMIS|1738444260|3816.0639901525|3816.075052169|3815.999450518|3815.999450518
2025-02-01 21:12:00|CMIS|1738444320|3815.992668866|3816.0263067219|3815.9713437571|3815.9713437571
2025-02-01 21:13:00|CMIS|1738444380|3815.962317998|3816.0100893975|3815.9489682687|3815.952742373
2025-02-01 21:14:00|CMIS|1738444440|3815.9530359575|3815.953727258|3815.9273130537|3815.9484500452
2025-02-01 21:15:00|CMIS|1738444500|3815.9528517661|3816.003029712|3815.9438573859|3815.9997822484
2025-02-01 21:16:00|CMIS|1738444560|3816.004542287|3816.0233305609|3815.9972415161|3815.9972415161
2025-02-01 21:17:00|CMIS|1738444620|3815.9991973238|3815.9991973238|3815.9694913902|3815.9694913902
2025-02-01 21:18:00|CMIS|1738444680|3815.9747095435|3815.9918028006|3815.9534636144|3815.9640869861
2025-02-01 21:19:00|CMIS|1738444740|3815.9597413136|3815.9597413136|3815.8160952446|3815.8160952446
2025-02-01 21:20:00|CMIS|1738444800|3815.8098886924|3815.8098886924|3815.7288025018|3815.7288025018
2025-02-01 21:21:00|CMIS|1738444860|3815.7268182402|3815.7867856591|3815.712031764|3815.7867856591
2025-02-01 21:22:00|CMIS|1738444920|3815.794415788|3815.9112295903|3815.794415788|3815.9112295903
2025-02-01 21:23:00|CMIS|1738444980|3815.9226196728|3816.0447311947|3815.9226196728|3816.0447311947
2025-02-01 21:24:00|CMIS|1738445040|3816.0439096534|3816.1612283487|3816.0439096534|3816.1612283487
2025-02-01 21:25:00|CMIS|1738445100|3816.1647342026|3816.250564236|3816.1647342026|3816.250564236
2025-02-01 21:26:00|CMIS|1738445160|3816.2540510081|3816.3613539197|3816.2532500295|3816.3613539197
2025-02-01 21:27:00|CMIS|1738445220|3816.3660102659|3816.5132246856|3816.3660102659|3816.5132246856
2025-02-01 21:28:00|CMIS|1738445280|3816.5284568321|3816.5706469655|3816.5284568321|3816.5706469655
2025-02-01 21:29:00|CMIS|1738445340|3816.5779435134|3816.677481787|3816.5779435134|3816.677481787
2025-02-01 21:30:00|CMIS|1738445400|3816.6802404096|3816.8097188042|3816.6802404096|3816.8097188042
2025-02-01 21:31:00|CMIS|1738445460|3816.8637792851|3817.0463427233|3816.8637792851|3817.0463427233
2025-02-01 21:32:00|CMIS|1738445520|3817.0609300302|3817.2097506748|3817.0609300302|3817.2097506748
2025-02-01 21:33:00|CMIS|1738445580|3817.2254535924|3817.5469881107|3817.2254535924|3817.5469881107
2025-02-01 21:34:00|CMIS|1738445640|3817.5736223944|3817.7549668873|3817.5736223944|3817.7549668873
2025-02-01 21:35:00|CMIS|1738445700|3817.7583835783|3817.9644066388|3817.7583835783|3817.9644066388
2025-02-01 21:36:00|CMIS|1738445760|3817.9689129559|3818.095661402|3817.9689129559|3818.095661402
2025-02-01 21:37:00|CMIS|1738445820|3818.1068434227|3818.29175446|3818.1068434227|3818.29175446
2025-02-01 21:38:00|CMIS|1738445880|3818.3208307736|3818.5220040633|3818.3208307736|3818.5220040633
2025-02-01 21:39:00|CMIS|1738445940|3818.5334681367|3818.7603304677|3818.5334681367|3818.7603304677
2025-02-01 21:40:00|CMIS|1738446000|3818.8079514767|3819.0176636921|3818.8079514767|3819.0176636921
2025-02-01 21:41:00|CMIS|1738446060|3819.0843684956|3819.3094872082|3819.0843684956|3819.3094872082
2025-02-01 21:42:00|CMIS|1738446120|3819.3210624251|3819.4517639932|3819.3210624251|3819.4517639932
2025-02-01 21:43:00|CMIS|1738446180|3819.4616319753|3819.6020712531|3819.4616319753|3819.5911706505
2025-02-01 21:44:00|CMIS|1738446240|3819.593570479|3819.593570479|3819.5730882471|3819.5884731969
2025-02-01 21:45:00|CMIS|1738446300|3819.5913153684|3819.6166428539|3819.5871013629|3819.6166428539
2025-02-01 21:46:00|CMIS|1738446360|3819.6184956024|3819.7349168619|3819.6175640665|3819.7332158064
2025-02-01 21:47:00|CMIS|1738446420|3819.7336206396|3819.8583314785|3819.7336206396|3819.8583314785
2025-02-01 21:48:00|CMIS|1738446480|3819.8701178735|3820.6102753946|3819.8701178735|3820.6102753946
2025-02-01 21:49:00|CMIS|1738446540|3820.6327657552|3820.8834954634|3820.6327657552|3820.8834954634
2025-02-01 21:50:00|CMIS|1738446600|3820.9013508988|3821.0787983114|3820.9013508988|3821.0787983114
2025-02-01 21:51:00|CMIS|1738446660|3821.1453376144|3821.1712586254|3821.1183505395|3821.1195934091
2025-02-01 21:52:00|CMIS|1738446720|3821.3844439228|3821.7357802087|3821.3844439228|3821.7255790934
2025-02-01 21:53:00|CMIS|1738446780|3821.7417322189|3821.9352353167|3821.7417322189|3821.9352353167
2025-02-01 21:54:00|CMIS|1738446840|3822.0935754792|3822.1862634581|3822.0935754792|3822.1705359767
2025-02-01 21:55:00|CMIS|1738446900|3822.1742313256|3822.3071976356|3822.1738718025|3822.2111852097
2025-02-01 21:56:00|CMIS|1738446960|3822.1675425521|3822.1705158902|3821.9156266156|3821.9156266156
2025-02-01 21:57:00|CMIS|1738447020|3821.8780254381|3821.8869323981|3821.6742250419|3821.6742250419
2025-02-01 21:58:00|CMIS|1738447080|3821.4901873886|3821.4901873886|3821.1360444298|3821.1360444298
2025-02-01 21:59:00|CMIS|1738447140|3821.1188024281|3821.1188024281|3820.9942208045|3820.9942208045
2025-02-01 22:00:00|CMIS|1738447200|3820.9925905885|3820.9973238785|3820.8678653344|3820.8678653344
2025-02-01 22:01:00|CMIS|1738447260|3820.8559069407|3820.8559069407|3820.7418216189|3820.7483606407
2025-02-01 22:02:00|CMIS|1738447320|3820.7812083247|3820.7953144042|3820.7404867458|3820.7404867458
2025-02-01 22:03:00|CMIS|1738447380|3820.7484701927|3820.7526526872|3820.6647184173|3820.6647184173
2025-02-01 22:04:00|CMIS|1738447440|3820.6554143078|3820.6554143078|3820.5153488983|3820.5153488983
2025-02-01 22:05:00|CMIS|1738447500|3820.5084966355|3820.5084966355|3820.4286989317|3820.4286989317
2025-02-01 22:06:00|CMIS|1738447560|3820.4096002532|3820.4096002532|3820.3138519076|3820.3138519076
2025-02-01 22:07:00|CMIS|1738447620|3820.3029537364|3820.3066669387|3820.2414239149|3820.2414239149
2025-02-01 22:08:00|CMIS|1738447680|3820.2365080405|3820.2365080405|3820.1251710636|3820.1251710636
2025-02-01 22:09:00|CMIS|1738447740|3820.1142608044|3820.1142608044|3820.0041016332|3820.0041016332
2025-02-01 22:10:00|CMIS|1738447800|3819.9692555605|3819.9692555605|3819.7817253635|3819.7817253635
2025-02-01 22:11:00|CMIS|1738447860|3819.7688801381|3819.7688801381|3819.6051690799|3819.6051690799
2025-02-01 22:12:00|CMIS|1738447920|3819.5920310254|3819.5920310254|3819.3393398446|3819.3393398446
2025-02-01 22:13:00|CMIS|1738447980|3819.3263493221|3819.3263493221|3819.0560587501|3819.0560587501
2025-02-01 22:14:00|CMIS|1738448040|3819.046091354|3819.046091354|3818.7755897508|3818.7755897508
2025-02-01 22:15:00|CMIS|1738448100|3818.7531823404|3818.7531823404|3818.3434408689|3818.3434408689
2025-02-01 22:16:00|CMIS|1738448160|3818.314507658|3818.314507658|3817.8881983505|3817.8881983505
2025-02-01 22:17:00|CMIS|1738448220|3817.8401731729|3817.8401731729|3817.4838571047|3817.4838571047
2025-02-01 22:18:00|CMIS|1738448280|3817.4313354476|3817.4313354476|3816.8928019055|3816.8928019055
2025-02-01 22:19:00|CMIS|1738448340|3816.8762539389|3816.8762539389|3816.4847203326|3816.4847203326
2025-02-01 22:20:00|CMIS|1738448400|3816.4715465528|3816.4715465528|3815.4099231449|3815.4099231449
2025-02-01 22:21:00|CMIS|1738448460|3815.3802403832|3815.3802403832|3814.3422763155|3814.3422763155
2025-02-01 22:22:00|CMIS|1738448520|3814.3187136231|3814.3187136231|3813.7828710654|3813.7828710654
2025-02-01 22:23:00|CMIS|1738448580|3813.7201384746|3813.7201384746|3813.3705773972|3813.3705773972
2025-02-01 22:24:00|CMIS|1738448640|3813.3403345657|3813.3403345657|3812.6109282275|3812.6109282275
2025-02-01 22:25:00|CMIS|1738448700|3812.5504987259|3812.5504987259|3812.1031206526|3812.1031206526
2025-02-01 22:26:00|CMIS|1738448760|3812.0798612734|3812.0798612734|3811.5005416516|3811.5005416516
2025-02-01 22:27:00|CMIS|1738448820|3811.4790805037|3811.4790805037|3811.0596290959|3811.0596290959
2025-02-01 22:28:00|CMIS|1738448880|3811.0472977277|3811.0472977277|3810.6324708034|3810.6324708034
2025-02-01 22:29:00|CMIS|1738448940|3810.6064903223|3810.6064903223|3810.3637951194|3810.3637951194
2025-02-01 22:30:00|CMIS|1738449000|3810.3458983396|3810.3458983396|3809.6977040214|3809.6977040214
2025-02-01 22:31:00|CMIS|1738449060|3809.6100514|3809.6100514|3808.6717587304|3808.6717587304
2025-02-01 22:32:00|CMIS|1738449120|3808.6033045419|3808.6033045419|3807.7839339253|3807.7839339253
2025-02-01 22:33:00|CMIS|1738449180|3807.7213492478|3807.7213492478|3807.25776059|3807.25776059
2025-02-01 22:34:00|CMIS|1738449240|3807.2294518828|3807.2294518828|3806.9516183346|3806.9516183346
2025-02-01 22:35:00|CMIS|1738449300|3806.9307701134|3806.9307701134|3806.5008126172|3806.5008126172
2025-02-01 22:36:00|CMIS|1738449360|3806.4774830753|3806.4774830753|3806.0573052663|3806.0573052663
2025-02-01 22:37:00|CMIS|1738449420|3806.0329239263|3806.0329239263|3805.405472618|3805.405472618
2025-02-01 22:38:00|CMIS|1738449480|3805.3814284709|3805.3814284709|3805.0936254716|3805.0936254716
2025-02-01 22:39:00|CMIS|1738449540|3805.0488027719|3805.0488027719|3804.7379838548|3804.7379838548
2025-02-01 22:40:00|CMIS|1738449600|3804.6968316299|3804.6968316299|3804.1543118133|3804.1543118133
2025-02-01 22:41:00|CMIS|1738449660|3804.1312842516|3804.1312842516|3803.8280539867|3803.8280539867
2025-02-01 22:42:00|CMIS|1738449720|3803.8196462175|3803.8196462175|3803.5594509493|3803.5594509493
2025-02-01 22:43:00|CMIS|1738449780|3803.5373350479|3803.5373350479|3803.2805086346|3803.2805086346
2025-02-01 22:44:00|CMIS|1738449840|3803.2697922431|3803.2697922431|3803.1918853659|3803.1918853659
2025-02-01 22:45:00|CMIS|1738449900|3803.1907794771|3803.1907794771|3803.0337762327|3803.0337762327
2025-02-01 22:46:00|CMIS|1738449960|3803.0285207383|3803.0285207383|3802.8727097425|3802.8727097425
2025-02-01 22:47:00|CMIS|1738450020|3802.7497025945|3802.7497025945|3802.5139117437|3802.5139117437
2025-02-01 22:48:00|CMIS|1738450080|3802.4955787726|3802.4955787726|3802.3544863135|3802.3544863135
2025-02-01 22:49:00|CMIS|1738450140|3802.3319953438|3802.3319953438|3802.1995632696|3802.1995632696
2025-02-01 22:50:00|CMIS|1738450200|3802.190088535|3802.190088535|3802.0935717366|3802.0935717366
2025-02-01 22:51:00|CMIS|1738450260|3802.0901331867|3802.0901331867|3801.913755348|3801.913755348
2025-02-01 22:52:00|CMIS|1738450320|3801.9042323705|3801.9042323705|3801.7205818577|3801.7205818577
2025-02-01 22:53:00|CMIS|1738450380|3801.7089987679|3801.7089987679|3801.3973771373|3801.3973771373
2025-02-01 22:54:00|CMIS|1738450440|3801.3695332266|3801.3695332266|3800.9961648297|3800.9961648297
2025-02-01 22:55:00|CMIS|1738450500|3800.9784030832|3800.9784030832|3800.6539240361|3800.6539240361
2025-02-01 22:56:00|CMIS|1738450560|3800.6239664507|3800.6239664507|3800.2033576013|3800.2033576013
2025-02-01 22:57:00|CMIS|1738450620|3800.1799255955|3800.1799255955|3800.030944767|3800.030944767
2025-02-01 22:58:00|CMIS|1738450680|3799.9035119242|3799.9035119242|3799.057287129|3799.057287129
2025-02-01 22:59:00|CMIS|1738450740|3799.0368619387|3799.0368619387|3798.5237823445|3798.5237823445
2025-02-01 23:00:00|CMIS|1738450800|3798.5063447804|3798.5063447804|3798.2105536595|3798.2105536595
2025-02-01 23:01:00|CMIS|1738450860|3798.190691067|3798.190691067|3797.6004265641|3797.6004265641
2025-02-01 23:02:00|CMIS|1738450920|3797.5860965457|3797.5860965457|3797.1696870058|3797.1696870058
2025-02-01 23:03:00|CMIS|1738450980|3797.1348189367|3797.1348189367|3796.6339538623|3796.6339538623
2025-02-01 23:04:00|CMIS|1738451040|3796.6049517805|3796.6049517805|3796.0360742361|3796.0360742361
2025-02-01 23:05:00|CMIS|1738451100|3795.9976919195|3795.9976919195|3795.3216623064|3795.3216623064
2025-02-01 23:06:00|CMIS|1738451160|3795.2930747862|3795.2930747862|3794.6457747765|3794.6457747765
2025-02-01 23:07:00|CMIS|1738451220|3794.6039202611|3794.6039202611|3793.9589324534|3793.9589324534
2025-02-01 23:08:00|CMIS|1738451280|3793.9039224312|3793.9039224312|3793.5052901282|3793.5052901282
2025-02-01 23:09:00|CMIS|1738451340|3793.4639499399|3793.4639499399|3792.8510431212|3792.8510431212
2025-02-01 23:10:00|CMIS|1738451400|3792.7596749044|3792.7596749044|3791.8509934063|3791.8509934063
2025-02-01 23:11:00|CMIS|1738451460|3791.8247811071|3791.8247811071|3791.1610437358|3791.1610437358
2025-02-01 23:12:00|CMIS|1738451520|3791.0949805597|3791.0949805597|3790.5698996482|3790.5698996482
2025-02-01 23:13:00|CMIS|1738451580|3790.5614927753|3790.5614927753|3790.1595246232|3790.1595246232
2025-02-01 23:14:00|CMIS|1738451640|3790.1364312652|3790.1364312652|3789.341253491|3789.341253491
2025-02-01 23:15:00|CMIS|1738451700|3789.3023192957|3789.3023192957|3788.8384446467|3788.8384446467
2025-02-01 23:16:00|CMIS|1738451760|3788.7990622091|3788.7990622091|3788.1779561303|3788.1779561303
2025-02-01 23:17:00|CMIS|1738451820|3788.1042880014|3788.1042880014|3787.581430492|3787.581430492
2025-02-01 23:18:00|CMIS|1738451880|3787.5534875459|3787.5534875459|3786.7959991857|3786.7959991857
2025-02-01 23:19:00|CMIS|1738451940|3786.749097273|3786.749097273|3786.1707772537|3786.1707772537
2025-02-01 23:20:00|CMIS|1738452000|3786.1370582271|3786.1370582271|3785.46198516|3785.46198516
2025-02-01 23:21:00|CMIS|1738452060|3785.4435260445|3785.4435260445|3784.7462457291|3784.7462457291
2025-02-01 23:22:00|CMIS|1738452120|3784.6852356996|3784.6852356996|3784.2250944628|3784.2250944628
2025-02-01 23:23:00|CMIS|1738452180|3784.1645493225|3784.1645493225|3783.8725836973|3783.8725836973
2025-02-01 23:24:00|CMIS|1738452240|3783.8426326417|3783.8426326417|3783.3159583525|3783.3159583525
2025-02-01 23:25:00|CMIS|1738452300|3783.2755583905|3783.2755583905|3782.8325878492|3782.8325878492
2025-02-01 23:26:00|CMIS|1738452360|3782.8195816682|3782.8195816682|3782.3754587021|3782.3754587021
2025-02-01 23:27:00|CMIS|1738452420|3782.3266910257|3782.3266910257|3781.8830834735|3781.8830834735
2025-02-01 23:28:00|CMIS|1738452480|3781.8668356218|3781.8668356218|3781.4250680682|3781.4250680682
2025-02-01 23:29:00|CMIS|1738452540|3781.4129289261|3781.4129289261|3781.1020769298|3781.1020769298
2025-02-01 23:30:00|CMIS|1738452600|3781.0851872607|3781.0851872607|3780.7452862761|3780.7452862761
2025-02-01 23:31:00|CMIS|1738452660|3780.738771671|3780.738771671|3780.5493828784|3780.5493828784
2025-02-01 23:32:00|CMIS|1738452720|3780.5411670095|3780.6001367242|3780.5375801546|3780.5762848893
2025-02-01 23:33:00|CMIS|1738452780|3780.5782583786|3780.5804271938|3780.4996806167|3780.4996806167
2025-02-01 23:34:00|CMIS|1738452840|3780.4978663637|3780.4978663637|3780.3469030776|3780.3469030776
2025-02-01 23:35:00|CMIS|1738452900|3780.3376726718|3780.3376726718|3780.1315528337|3780.1315528337
2025-02-01 23:36:00|CMIS|1738452960|3780.1276591026|3780.1276591026|3780.0926412221|3780.0937234491
2025-02-01 23:37:00|CMIS|1738453020|3780.1070150007|3780.261112292|3780.1070150007|3780.2123704182
2025-02-01 23:38:00|CMIS|1738453080|3780.234135283|3780.4167541173|3780.234135283|3780.4167541173
2025-02-01 23:39:00|CMIS|1738453140|3780.4092199362|3780.4284373198|3780.3751245809|3780.428071374
2025-02-01 23:40:00|CMIS|1738453200|3780.4306662653|3780.6058308303|3780.4306662653|3780.6058308303
2025-02-01 23:41:00|CMIS|1738453260|3780.6085674354|3780.6085674354|3780.5974907886|3780.5990128694
2025-02-01 23:42:00|CMIS|1738453320|3780.5979743588|3780.6216221747|3780.5979743588|3780.6168332125
2025-02-01 23:43:00|CMIS|1738453380|3780.6158871066|3780.6201181603|3780.610014611|3780.6184932287
2025-02-01 23:44:00|CMIS|1738453440|3780.6207815639|3780.6512860861|3780.6056472545|3780.6295994341
2025-02-01 23:45:00|CMIS|1738453500|3780.6345471158|3780.7934896707|3780.6295348303|3780.7552643446
2025-02-01 23:46:00|CMIS|1738453560|3780.7434390994|3780.7696552611|3780.7188800162|3780.7218669458
2025-02-01 23:47:00|CMIS|1738453620|3780.6923750763|3780.7079471546|3780.6233467844|3780.6233467844
2025-02-01 23:48:00|CMIS|1738453680|3780.6247077114|3780.6299721935|3780.6028954117|3780.6103614491
2025-02-01 23:49:00|CMIS|1738453740|3780.6098618896|3780.6450053827|3780.6098618896|3780.6308290631
2025-02-01 23:50:00|CMIS|1738453800|3780.6288643209|3780.6562790471|3780.6247778957|3780.6463023416
2025-02-01 23:51:00|CMIS|1738453860|3780.6487256318|3780.7111126262|3780.6487256318|3780.7020163359
2025-02-01 23:52:00|CMIS|1738453920|3780.7025045376|3780.7142058458|3780.6903874139|3780.691490261
2025-02-01 23:53:00|CMIS|1738453980|3780.6898843872|3780.7097389972|3780.6715954672|3780.6715954672
2025-02-01 23:54:00|CMIS|1738454040|3780.6652370687|3780.7036215055|3780.6652370687|3780.6944287218
2025-02-01 23:55:00|CMIS|1738454100|3780.7035699612|3780.7486202636|3780.7035699612|3780.7154337501
2025-02-01 23:56:00|CMIS|1738454160|3780.7159626459|3780.7271413774|3780.673662971|3780.673662971
2025-02-01 23:57:00|CMIS|1738454220|3780.6701774367|3780.6701774367|3780.6497259752|3780.6501987405
2025-02-01 23:58:00|CMIS|1738454280|3780.6331326265|3780.6331326265|3780.5877185673|3780.5984233616
2025-02-01 23:59:00|CMIS|1738454340|3780.5947663387|3780.5969084618|3780.577339981|3780.5782262199
2025-02-02 00:00:00|CMIS|1738454400|3780.579005128|3780.5816889703|3780.5047744989|3780.5047744989
2025-02-02 00:01:00|CMIS|1738454460|3780.5039731595|3780.5039731595|3780.3866312727|3780.3866490744
2025-02-02 00:02:00|CMIS|1738454520|3780.3808985712|3780.3808985712|3780.295490531|3780.295490531
2025-02-02 00:03:00|CMIS|1738454580|3780.2921982835|3780.2921982835|3780.1279928837|3780.1279928837
2025-02-02 00:04:00|CMIS|1738454640|3780.1092905451|3780.1092905451|3779.9500343138|3779.9500343138
2025-02-02 00:05:00|CMIS|1738454700|3779.9440674899|3779.9440674899|3779.8438522473|3779.8470735231
2025-02-02 00:06:00|CMIS|1738454760|3779.8484652059|3779.8578353906|3779.8194816798|3779.8195209425
2025-02-02 00:07:00|CMIS|1738454820|3779.8234191077|3779.8504434466|3779.8234191077|3779.8491729612
2025-02-02 00:08:00|CMIS|1738454880|3779.8505130058|3779.9277411902|3779.8505130058|3779.9277411902
2025-02-02 00:09:00|CMIS|1738454940|3779.9326922487|3780.0803814085|3779.9326922487|3780.0803814085
2025-02-02 00:10:00|CMIS|1738455000|3780.1246916794|3780.3594226832|3780.1246916794|3780.3594226832
2025-02-02 00:11:00|CMIS|1738455060|3780.3791435321|3780.623766971|3780.3791435321|3780.623766971
2025-02-02 00:12:00|CMIS|1738455120|3780.6488870856|3780.8660164457|3780.6488870856|3780.8660164457
2025-02-02 00:13:00|CMIS|1738455180|3780.9016273673|3781.186131629|3780.9016273673|3781.186131629
2025-02-02 00:14:00|CMIS|1738455240|3781.1990905552|3781.5199808157|3781.1990905552|3781.5199808157
2025-02-02 00:15:00|CMIS|1738455300|3781.5429487074|3781.8103787941|3781.5429487074|3781.8103787941
2025-02-02 00:16:00|CMIS|1738455360|3781.8455824193|3782.1925067688|3781.8455824193|3782.1925067688
2025-02-02 00:17:00|CMIS|1738455420|3782.2164733775|3782.5402501175|3782.2164733775|3782.5402501175
2025-02-02 00:18:00|CMIS|1738455480|3782.5577298165|3783.0968760534|3782.5577298165|3783.0968760534
2025-02-02 00:19:00|CMIS|1738455540|3783.1320399966|3783.5515042819|3783.1320399966|3783.5515042819
2025-02-02 00:20:00|CMIS|1738455600|3783.5867578403|3783.9069390949|3783.5867578403|3783.9069390949
2025-02-02 00:21:00|CMIS|1738455660|3783.91963319|3784.4716412252|3783.91963319|3784.4716412252
2025-02-02 00:22:00|CMIS|1738455720|3784.531619258|3785.050701143|3784.531619258|3785.050701143
2025-02-02 00:23:00|CMIS|1738455780|3785.0980484869|3785.4280197848|3785.0980484869|3785.4280197848
2025-02-02 00:24:00|CMIS|1738455840|3785.4461265148|3785.8685307669|3785.4461265148|3785.8685307669
2025-02-02 00:25:00|CMIS|1738455900|3785.8958225571|3786.3809350374|3785.8958225571|3786.3809350374
2025-02-02 00:26:00|CMIS|1738455960|3786.3947992253|3786.8886348623|3786.3947992253|3786.8886348623
2025-02-02 00:27:00|CMIS|1738456020|3786.9653186449|3787.5351746395|3786.9653186449|3787.5351746395
2025-02-02 00:28:00|CMIS|1738456080|3787.5669561532|3788.2923250404|3787.5669561532|3788.2923250404
2025-02-02 00:29:00|CMIS|1738456140|3788.3298875618|3788.9579546364|3788.3298875618|3788.9579546364
2025-02-02 00:30:00|CMIS|1738456200|3788.9964294642|3789.8315888801|3788.9964294642|3789.8315888801
2025-02-02 00:31:00|CMIS|1738456260|3789.8616775114|3790.4293151459|3789.8616775114|3790.4293151459
2025-02-02 00:32:00|CMIS|1738456320|3790.4729671206|3790.9240938075|3790.4729671206|3790.9240938075
2025-02-02 00:33:00|CMIS|1738456380|3790.9607142074|3791.3892704499|3790.9607142074|3791.3892704499
2025-02-02 00:34:00|CMIS|1738456440|3791.425626653|3791.8818483467|3791.425626653|3791.8818483467
2025-02-02 00:35:00|CMIS|1738456500|3791.9023925795|3792.2375863046|3791.9023925795|3792.2375863046
2025-02-02 00:36:00|CMIS|1738456560|3792.2504565436|3792.68149067|3792.2504565436|3792.68149067
2025-02-02 00:37:00|CMIS|1738456620|3792.7494884725|3793.0536829325|3792.7494884725|3793.0536829325
2025-02-02 00:38:00|CMIS|1738456680|3793.0762602136|3793.3474473568|3793.0762602136|3793.3474473568
2025-02-02 00:39:00|CMIS|1738456740|3793.3734316565|3793.6061880146|3793.3734316565|3793.6061880146
2025-02-02 00:40:00|CMIS|1738456800|3793.6209589709|3794.0445999927|3793.6209589709|3794.0445999927
2025-02-02 00:41:00|CMIS|1738456860|3794.0511843722|3794.3352416993|3794.0511843722|3794.3352416993
2025-02-02 00:42:00|CMIS|1738456920|3794.3419389997|3794.6909983737|3794.3419389997|3794.6909983737
2025-02-02 00:43:00|CMIS|1738456980|3794.7178384424|3795.0530925814|3794.7178384424|3795.0530925814
2025-02-02 00:44:00|CMIS|1738457040|3795.067454416|3795.3963811081|3795.067454416|3795.3963811081
2025-02-02 00:45:00|CMIS|1738457100|3795.402335067|3795.6421763762|3795.402335067|3795.6421763762
2025-02-02 00:46:00|CMIS|1738457160|3795.6549657329|3795.9876254733|3795.6549657329|3795.9876254733
2025-02-02 00:47:00|CMIS|1738457220|3796.0059920023|3796.3105287287|3796.0059920023|3796.3105287287
2025-02-02 00:48:00|CMIS|1738457280|3796.3303486256|3796.8357650259|3796.3303486256|3796.8357650259
2025-02-02 00:49:00|CMIS|1738457340|3796.8520098019|3797.1444514501|3796.8520098019|3797.1444514501
2025-02-02 00:50:00|CMIS|1738457400|3797.1682367129|3797.3951480732|3797.1682367129|3797.3951480732
2025-02-02 00:51:00|CMIS|1738457460|3797.4164203218|3797.6931228031|3797.4164203218|3797.6931228031
2025-02-02 00:52:00|CMIS|1738457520|3797.7007900196|3797.9181305209|3797.7007900196|3797.9181305209
2025-02-02 00:53:00|CMIS|1738457580|3797.926104227|3798.1043142261|3797.926104227|3798.1043142261
2025-02-02 00:54:00|CMIS|1738457640|3798.1270010066|3798.4163197745|3798.1270010066|3798.4163197745
2025-02-02 00:55:00|CMIS|1738457700|3798.4592283289|3799.1715344109|3798.4592283289|3799.1715344109
2025-02-02 00:56:00|CMIS|1738457760|3799.214494313|3799.4981639075|3799.214494313|3799.4981639075
2025-02-02 00:57:00|CMIS|1738457820|3799.5034489974|3799.7954354094|3799.5034489974|3799.7954354094
2025-02-02 00:58:00|CMIS|1738457880|3799.8332430261|3800.2314966284|3799.8332430261|3800.2314966284
2025-02-02 00:59:00|CMIS|1738457940|3800.2358862389|3800.4781978106|3800.2358862389|3800.4781978106
2025-02-02 01:00:00|CMIS|1738458000|3800.4921817222|3800.8936026724|3800.4921817222|3800.8936026724
2025-02-02 01:01:00|CMIS|1738458060|3800.9251834628|3802.021096573|3800.9251834628|3802.021096573
2025-02-02 01:02:00|CMIS|1738458120|3802.0342549222|3802.6155159545|3802.0342549222|3802.6155159545
2025-02-02 01:03:00|CMIS|1738458180|3802.6208352676|3803.4594862809|3802.6208352676|3803.4594862809
2025-02-02 01:04:00|CMIS|1738458240|3803.486639442|3804.1300440075|3803.486639442|3804.1300440075
2025-02-02 01:05:00|CMIS|1738458300|3804.1505932893|3804.6505828594|3804.1505932893|3804.6505828594
2025-02-02 01:06:00|CMIS|1738458360|3804.6580435138|3805.2260565315|3804.6580435138|3805.2260565315
2025-02-02 01:07:00|CMIS|1738458420|3805.2618798677|3805.8544489792|3805.2618798677|3805.8544489792
2025-02-02 01:08:00|CMIS|1738458480|3805.867274644|3806.3247643307|3805.867274644|3806.3247643307
2025-02-02 01:09:00|CMIS|1738458540|3806.3459609985|3806.7540833393|3806.3459609985|3806.7540833393
2025-02-02 01:10:00|CMIS|1738458600|3806.8173186412|3807.3080908656|3806.8173186412|3807.3080908656
2025-02-02 01:11:00|CMIS|1738458660|3807.3621802544|3807.8223942279|3807.3621802544|3807.8223942279
2025-02-02 01:12:00|CMIS|1738458720|3807.8453953291|3808.1439626932|3807.8453953291|3808.1439626932
2025-02-02 01:13:00|CMIS|1738458780|3808.1937083836|3808.728219896|3808.1937083836|3808.728219896
2025-02-02 01:14:00|CMIS|1738458840|3808.7527626987|3808.9769957079|3808.7527626987|3808.9769957079
2025-02-02 01:15:00|CMIS|1738458900|3808.990942994|3809.258847162|3808.990942994|3809.258847162
2025-02-02 01:16:00|CMIS|1738458960|3809.312338525|3809.8343471561|3809.312338525|3809.8343471561
2025-02-02 01:17:00|CMIS|1738459020|3809.9098070629|3810.214096551|3809.9098070629|3810.214096551
2025-02-02 01:18:00|CMIS|1738459080|3810.240075213|3810.5874354222|3810.240075213|3810.5874354222
2025-02-02 01:19:00|CMIS|1738459140|3810.6158679727|3810.856613949|3810.6158679727|3810.856613949
2025-02-02 01:20:00|CMIS|1738459200|3810.8754435001|3811.1722374159|3810.8754435001|3811.1722374159
2025-02-02 01:21:00|CMIS|1738459260|3811.1842157896|3811.5598507821|3811.1842157896|3811.5598507821
2025-02-02 01:22:00|CMIS|1738459320|3811.5995280319|3811.9848180256|3811.5995280319|3811.9848180256
2025-02-02 01:23:00|CMIS|1738459380|3812.0079975476|3812.3900249269|3812.0079975476|3812.3900249269
2025-02-02 01:24:00|CMIS|1738459440|3812.4117771568|3812.7264705359|3812.4117771568|3812.7264705359
2025-02-02 01:25:00|CMIS|1738459500|3812.7517292134|3813.1355064281|3812.7517292134|3813.1355064281
2025-02-02 01:26:00|CMIS|1738459560|3813.153391693|3813.4363030923|3813.153391693|3813.4363030923
2025-02-02 01:27:00|CMIS|1738459620|3813.4631432781|3813.6401487235|3813.4631432781|3813.6401487235
2025-02-02 01:28:00|CMIS|1738459680|3813.6527073639|3814.0366672401|3813.6527073639|3814.0366672401
2025-02-02 01:29:00|CMIS|1738459740|3814.0743594501|3814.3609887966|3814.0743594501|3814.3609887966
2025-02-02 01:30:00|CMIS|1738459800|3814.3797040659|3814.6842980286|3814.3797040659|3814.6842980286
2025-02-02 01:31:00|CMIS|1738459860|3814.708185112|3814.9630591324|3814.708185112|3814.9630591324
2025-02-02 01:32:00|CMIS|1738459920|3814.9900471002|3815.1839378769|3814.9900471002|3815.1839378769
2025-02-02 01:33:00|CMIS|1738459980|3815.1890787401|3815.4824133489|3815.1890787401|3815.4824133489
2025-02-02 01:34:00|CMIS|1738460040|3815.4998009538|3815.6723187267|3815.4998009538|3815.6723187267
2025-02-02 01:35:00|CMIS|1738460100|3815.68436102|3815.8424546245|3815.68436102|3815.8424546245
2025-02-02 01:36:00|CMIS|1738460160|3815.8463075398|3816.0198035203|3815.8463075398|3816.0198035203
2025-02-02 01:37:00|CMIS|1738460220|3816.0304217571|3816.1265284421|3816.0304217571|3816.1265284421
2025-02-02 01:38:00|CMIS|1738460280|3816.1384161224|3816.3066927689|3816.1384161224|3816.3066927689
2025-02-02 01:39:00|CMIS|1738460340|3816.3253053001|3816.5308991423|3816.3253053001|3816.5308991423
2025-02-02 01:40:00|CMIS|1738460400|3816.5415904523|3816.7436025632|3816.5415904523|3816.7436025632
2025-02-02 01:41:00|CMIS|1738460460|3816.7463762303|3816.8804415396|3816.7463762303|3816.8804415396
2025-02-02 01:42:00|CMIS|1738460520|3816.8860806907|3816.9608604211|3816.8860806907|3816.9608604211
2025-02-02 01:43:00|CMIS|1738460580|3816.9662051652|3817.0292640076|3816.9662051652|3817.0292640076
2025-02-02 01:44:00|CMIS|1738460640|3817.0329833224|3817.1035188567|3817.0329833224|3817.1035188567
2025-02-02 01:45:00|CMIS|1738460700|3817.1048531691|3817.1678828421|3817.1048531691|3817.1678828421
2025-02-02 01:46:00|CMIS|1738460760|3817.1722380114|3817.2713855926|3817.1722380114|3817.2713855926
2025-02-02 01:47:00|CMIS|1738460820|3817.2813721946|3817.3281867351|3817.2813721946|3817.3281867351
2025-02-02 01:48:00|CMIS|1738460880|3817.3263453922|3817.38305146|3817.3263453922|3817.38305146
2025-02-02 01:49:00|CMIS|1738460940|3817.3851936798|3817.4006639942|3817.3851936798|3817.3951704373
2025-02-02 01:50:00|CMIS|1738461000|3817.4010988522|3817.4193742006|3817.3908056606|3817.3921593196
2025-02-02 01:51:00|CMIS|1738461060|3817.3962462003|3817.5032572755|3817.3958567795|3817.5032572755
2025-02-02 01:52:00|CMIS|1738461120|3817.5071924029|3817.5981855122|3817.5071924029|3817.5981855122
2025-02-02 01:53:00|CMIS|1738461180|3817.5992593703|3817.620605312|3817.5992593703|3817.620605312
2025-02-02 01:54:00|CMIS|1738461240|3817.6254807753|3817.6383313879|3817.5655443694|3817.5940104919
2025-02-02 01:55:00|CMIS|1738461300|3817.6101780442|3817.6987927346|3817.594870683|3817.6987927346
2025-02-02 01:56:00|CMIS|1738461360|3817.7095149785|3817.7448618098|3817.7037608104|3817.7384417473
2025-02-02 01:57:00|CMIS|1738461420|3817.732239699|3817.7664515525|3817.732239699|3817.7664515525
2025-02-02 01:58:00|CMIS|1738461480|3817.7712159522|3817.7897788645|3817.7616635827|3817.7616635827
2025-02-02 01:59:00|CMIS|1738461540|3817.760151512|3817.7703969546|3817.7489966193|3817.7577462339
2025-02-02 02:00:00|CMIS|1738461600|3817.7530460077|3817.7799056841|3817.7440281015|3817.7799056841
2025-02-02 02:01:00|CMIS|1738461660|3817.7705621506|3817.7920475785|3817.7702526876|3817.7920475785
2025-02-02 02:02:00|CMIS|1738461720|3817.746333468|3817.746333468|3817.6208289399|3817.6251387721
2025-02-02 02:03:00|CMIS|1738461780|3817.6194789954|3817.6319225129|3817.556020396|3817.5665888408
2025-02-02 02:04:00|CMIS|1738461840|3817.5484290986|3817.6014793212|3817.5163894817|3817.6014793212
2025-02-02 02:05:00|CMIS|1738461900|3817.6051432652|3817.6219990291|3817.5983552658|3817.6108398721
2025-02-02 02:06:00|CMIS|1738461960|3817.6042897504|3817.605304629|3817.5149395505|3817.5351415285
2025-02-02 02:07:00|CMIS|1738462020|3817.5280458308|3817.5280458308|3817.3639663266|3817.3639663266
2025-02-02 02:08:00|CMIS|1738462080|3817.3317421875|3817.3317421875|3817.2067365162|3817.2067365162
2025-02-02 02:09:00|CMIS|1738462140|3817.2019420239|3817.2019420239|3816.7394674205|3816.7394674205
2025-02-02 02:10:00|CMIS|1738462200|3816.7315616198|3816.7315616198|3816.1592765439|3816.1592765439
2025-02-02 02:11:00|CMIS|1738462260|3816.1154934049|3816.1154934049|3815.6935293893|3815.6935293893
2025-02-02 02:12:00|CMIS|1738462320|3815.6808347256|3815.6808347256|3815.3435583338|3815.3435583338
2025-02-02 02:13:00|CMIS|1738462380|3815.3393443998|3815.3393443998|3815.167502169|3815.167502169
2025-02-02 02:14:00|CMIS|1738462440|3815.1377689792|3815.1377689792|3814.9416212858|3814.9416212858
2025-02-02 02:15:00|CMIS|1738462500|3814.9305863089|3814.9305863089|3814.6964825046|3814.6964825046
2025-02-02 02:16:00|CMIS|1738462560|3814.6749014665|3814.6749014665|3814.421398258|3814.421398258
2025-02-02 02:17:00|CMIS|1738462620|3814.323182015|3814.323182015|3813.8038091575|3813.8038091575
2025-02-02 02:18:00|CMIS|1738462680|3813.7102487892|3813.7102487892|3813.3834997962|3813.3834997962
2025-02-02 02:19:00|CMIS|1738462740|3813.3233155871|3813.3233155871|3812.74700312|3812.74700312
2025-02-02 02:20:00|CMIS|1738462800|3812.6939053964|3812.6939053964|3812.2421747734|3812.2421747734
2025-02-02 02:21:00|CMIS|1738462860|3812.0831168124|3812.0831168124|3811.3316026683|3811.3316026683
2025-02-02 02:22:00|CMIS|1738462920|3811.2727646412|3811.2727646412|3810.6335163813|3810.6335163813
2025-02-02 02:23:00|CMIS|1738462980|3810.6137784827|3810.6137784827|3810.0102042133|3810.0102042133
2025-02-02 02:24:00|CMIS|1738463040|3809.9668645891|3809.9668645891|3809.5339744785|3809.5339744785
2025-02-02 02:25:00|CMIS|1738463100|3809.4906331007|3809.4906331007|3809.1337650991|3809.1337650991
2025-02-02 02:26:00|CMIS|1738463160|3809.1251593602|3809.1251593602|3808.8573523375|3808.8573523375
2025-02-02 02:27:00|CMIS|1738463220|3808.8378421666|3808.8378421666|3808.7369307428|3808.7369307428
2025-02-02 02:28:00|CMIS|1738463280|3808.7209467078|3808.7209467078|3808.5135559497|3808.5135559497
2025-02-02 02:29:00|CMIS|1738463340|3808.5053036369|3808.5053036369|3808.1823470081|3808.1823470081
2025-02-02 02:30:00|CMIS|1738463400|3808.1748655269|3808.1748655269|3807.9021946024|3807.9021946024
2025-02-02 02:31:00|CMIS|1738463460|3807.8726836948|3807.8726836948|3807.3947916384|3807.3947916384
2025-02-02 02:32:00|CMIS|1738463520|3807.3548156924|3807.3548156924|3806.8734939239|3806.8734939239
2025-02-02 02:33:00|CMIS|1738463580|3806.8391395767|3806.8391395767|3806.4051164791|3806.4051164791
2025-02-02 02:34:00|CMIS|1738463640|3806.3637374683|3806.3637374683|3806.061586193|3806.061586193
2025-02-02 02:35:00|CMIS|1738463700|3806.0471871616|3806.0471871616|3805.7084039394|3805.7084039394
2025-02-02 02:36:00|CMIS|1738463760|3805.6889762558|3805.6889762558|3805.2776031485|3805.2776031485
2025-02-02 02:37:00|CMIS|1738463820|3805.2681979846|3805.2681979846|3804.5600889137|3804.5600889137
2025-02-02 02:38:00|CMIS|1738463880|3804.4976667736|3804.4976667736|3803.8484102062|3803.8484102062
2025-02-02 02:39:00|CMIS|1738463940|3803.8251617781|3803.8251617781|3803.3876101678|3803.3876101678
2025-02-02 02:40:00|CMIS|1738464000|3803.355556617|3803.355556617|3802.8511085477|3802.8511085477
2025-02-02 02:41:00|CMIS|1738464060|3802.8321885849|3802.8321885849|3802.4511447721|3802.4511447721
2025-02-02 02:42:00|CMIS|1738464120|3802.4090945657|3802.4090945657|3801.9520471152|3801.9520471152
2025-02-02 02:43:00|CMIS|1738464180|3801.9216914481|3801.9216914481|3801.5410012636|3801.5410012636
2025-02-02 02:44:00|CMIS|1738464240|3801.5033464394|3801.5033464394|3801.0842016426|3801.0842016426
2025-02-02 02:45:00|CMIS|1738464300|3801.0224697955|3801.0224697955|3800.709019183|3800.709019183
2025-02-02 02:46:00|CMIS|1738464360|3800.6839376442|3800.6839376442|3800.1902969951|3800.1902969951
2025-02-02 02:47:00|CMIS|1738464420|3800.1391058858|3800.1391058858|3799.539447423|3799.539447423
2025-02-02 02:48:00|CMIS|1738464480|3799.5229970071|3799.5229970071|3799.1670777832|3799.1670777832
2025-02-02 02:49:00|CMIS|1738464540|3799.1518225739|3799.1518225739|3798.6317182445|3798.6317182445
2025-02-02 02:50:00|CMIS|1738464600|3798.6186419552|3798.6186419552|3797.9968966009|3797.9968966009
2025-02-02 02:51:00|CMIS|1738464660|3797.9817610242|3797.9817610242|3797.4885736694|3797.4885736694
2025-02-02 02:52:00|CMIS|1738464720|3797.4542798583|3797.4542798583|3796.6239711097|3796.6239711097
2025-02-02 02:53:00|CMIS|1738464780|3796.5912446508|3796.5912446508|3796.0549058092|3796.0549058092
2025-02-02 02:54:00|CMIS|1738464840|3796.0189150643|3796.0189150643|3795.3918929389|3795.3918929389
2025-02-02 02:55:00|CMIS|1738464900|3795.3698100321|3795.3698100321|3794.6437509236|3794.6437509236
2025-02-02 02:56:00|CMIS|1738464960|3794.6257712524|3794.6257712524|3794.2004797233|3794.2004797233
2025-02-02 02:57:00|CMIS|1738465020|3794.173736751|3794.173736751|3793.327085735|3793.327085735
2025-02-02 02:58:00|CMIS|1738465080|3793.2910204627|3793.2910204627|3792.9257216976|3792.9257216976
2025-02-02 02:59:00|CMIS|1738465140|3792.8719425002|3792.8719425002|3792.4926997977|3792.4926997977
2025-02-02 03:00:00|CMIS|1738465200|3792.4510583129|3792.4510583129|3792.1222294154|3792.1222294154
2025-02-02 03:01:00|CMIS|1738465260|3792.0679950094|3792.0679950094|3791.6280920599|3791.6280920599
2025-02-02 03:02:00|CMIS|1738465320|3791.5334362422|3791.5334362422|3790.36703147|3790.36703147
2025-02-02 03:03:00|CMIS|1738465380|3790.3274910033|3790.3274910033|3789.3741685651|3789.3741685651
2025-02-02 03:04:00|CMIS|1738465440|3789.3134955748|3789.3134955748|3788.9055354216|3788.9055354216
2025-02-02 03:05:00|CMIS|1738465500|3788.8940247485|3788.8940247485|3788.589575546|3788.589575546
2025-02-02 03:06:00|CMIS|1738465560|3788.5774121373|3788.5774121373|3788.2973384127|3788.2973384127
2025-02-02 03:07:00|CMIS|1738465620|3788.2689795656|3788.2689795656|3788.0192495159|3788.0192495159
2025-02-02 03:08:00|CMIS|1738465680|3787.9782475245|3787.9782475245|3787.807505611|3787.807505611
2025-02-02 03:09:00|CMIS|1738465740|3787.7945292102|3787.7945292102|3787.0973165224|3787.0973165224
2025-02-02 03:10:00|CMIS|1738465800|3786.7170818895|3786.7170818895|3785.4305799194|3785.4305799194
2025-02-02 03:11:00|CMIS|1738465860|3785.3338154533|3785.3338154533|3783.4299776951|3783.4299776951
2025-02-02 03:12:00|CMIS|1738465920|3783.3220574863|3783.3220574863|3781.3044083733|3781.3044083733
2025-02-02 03:13:00|CMIS|1738465980|3781.2614442689|3781.2614442689|3779.8729284392|3779.8729284392
2025-02-02 03:14:00|CMIS|1738466040|3779.7906192001|3779.7906192001|3777.8861047132|3777.8861047132
2025-02-02 03:15:00|CMIS|1738466100|3777.7731278451|3777.7731278451|3776.5346469882|3776.5346469882
2025-02-02 03:16:00|CMIS|1738466160|3776.4210259084|3776.4210259084|3775.293200199|3775.293200199
2025-02-02 03:17:00|CMIS|1738466220|3775.1794097873|3775.1794097873|3773.9190959445|3773.9190959445
2025-02-02 03:18:00|CMIS|1738466280|3773.7812370991|3773.7812370991|3773.0339424231|3773.0339424231
2025-02-02 03:19:00|CMIS|1738466340|3772.9807092243|3772.9807092243|3771.9258874577|3771.9258874577
2025-02-02 03:20:00|CMIS|1738466400|3771.8076046997|3771.8076046997|3771.1279054186|3771.1279054186
2025-02-02 03:21:00|CMIS|1738466460|3770.9694924035|3770.9694924035|3770.4018525715|3770.4018525715
2025-02-02 03:22:00|CMIS|1738466520|3770.3524284575|3770.3524284575|3769.6021538652|3769.6021538652
2025-02-02 03:23:00|CMIS|1738466580|3769.5631741763|3769.5631741763|3768.7943520116|3768.7943520116
2025-02-02 03:24:00|CMIS|1738466640|3768.7400811466|3768.7400811466|3767.9180928981|3767.9180928981
2025-02-02 03:25:00|CMIS|1738466700|3767.7303312898|3767.7303312898|3767.0668385698|3767.0668385698
2025-02-02 03:26:00|CMIS|1738466760|3767.0340569847|3767.0340569847|3766.3880887796|3766.3880887796
2025-02-02 03:27:00|CMIS|1738466820|3766.325420005|3766.325420005|3765.464848425|3765.464848425
2025-02-02 03:28:00|CMIS|1738466880|3765.4078648765|3765.4078648765|3764.5913221298|3764.5913221298
2025-02-02 03:29:00|CMIS|1738466940|3764.569287234|3764.569287234|3763.0335139957|3763.0335139957
2025-02-02 03:30:00|CMIS|1738467000|3763.0056394545|3763.0056394545|3762.1449514512|3762.1449514512
2025-02-02 03:31:00|CMIS|1738467060|3762.1038511153|3762.1038511153|3761.3380875707|3761.3380875707
2025-02-02 03:32:00|CMIS|1738467120|3761.2564163269|3761.2564163269|3760.4066829924|3760.4066829924
2025-02-02 03:33:00|CMIS|1738467180|3760.3831867922|3760.3831867922|3759.8191911071|3759.8191911071
2025-02-02 03:34:00|CMIS|1738467240|3759.7444770966|3759.7444770966|3758.9756870789|3758.9756870789
2025-02-02 03:35:00|CMIS|1738467300|3758.9436610275|3758.9436610275|3758.3617887935|3758.3617887935
2025-02-02 03:36:00|CMIS|1738467360|3758.3191933123|3758.3191933123|3757.9462720037|3757.9462720037
2025-02-02 03:37:00|CMIS|1738467420|3757.9049967407|3757.9049967407|3757.329546636|3757.329546636
2025-02-02 03:38:00|CMIS|1738467480|3757.2988794879|3757.2988794879|3756.8833037892|3756.8833037892
2025-02-02 03:39:00|CMIS|1738467540|3756.8550751832|3756.8550751832|3756.4802133516|3756.4802133516
2025-02-02 03:40:00|CMIS|1738467600|3756.4379648128|3756.4379648128|3755.9161161442|3755.9161161442
2025-02-02 03:41:00|CMIS|1738467660|3755.8990375935|3755.8990375935|3755.3682511636|3755.3682511636
2025-02-02 03:42:00|CMIS|1738467720|3755.3233110369|3755.3233110369|3754.9612955105|3754.9612955105
2025-02-02 03:43:00|CMIS|1738467780|3754.9015876766|3754.9015876766|3754.4406764458|3754.4406764458
2025-02-02 03:44:00|CMIS|1738467840|3754.4255832432|3754.4255832432|3753.9903189004|3753.9903189004
2025-02-02 03:45:00|CMIS|1738467900|3753.9304234663|3753.9304234663|3753.4479154043|3753.4479154043
2025-02-02 03:46:00|CMIS|1738467960|3753.3983139069|3753.3983139069|3752.8302034699|3752.8302034699
2025-02-02 03:47:00|CMIS|1738468020|3752.7847669589|3752.7847669589|3752.4051373373|3752.4051373373
2025-02-02 03:48:00|CMIS|1738468080|3752.3826027486|3752.3826027486|3752.1646266001|3752.1646266001
2025-02-02 03:49:00|CMIS|1738468140|3752.1526770256|3752.1526770256|3751.9211908192|3751.9211908192
2025-02-02 03:50:00|CMIS|1738468200|3751.9145158253|3751.9145158253|3751.6166636044|3751.6166636044
2025-02-02 03:51:00|CMIS|1738468260|3751.6032934515|3751.6032934515|3751.3178579752|3751.3178579752
2025-02-02 03:52:00|CMIS|1738468320|3751.2986264852|3751.2986264852|3750.8198316659|3750.8198316659
2025-02-02 03:53:00|CMIS|1738468380|3750.8036788004|3750.8036788004|3750.4384160085|3750.4384160085
2025-02-02 03:54:00|CMIS|1738468440|3750.4110620395|3750.4110620395|3750.1227096355|3750.1227096355
2025-02-02 03:55:00|CMIS|1738468500|3750.1112836855|3750.1112836855|3749.7433906367|3749.7433906367
2025-02-02 03:56:00|CMIS|1738468560|3749.7223046698|3749.7223046698|3749.4258167705|3749.4258167705
2025-02-02 03:57:00|CMIS|1738468620|3749.3904320371|3749.3904320371|3748.332473902|3748.332473902
2025-02-02 03:58:00|CMIS|1738468680|3748.2839142645|3748.2839142645|3747.6610694074|3747.6610694074
2025-02-02 03:59:00|CMIS|1738468740|3747.6211260202|3747.6211260202|3747.1388218983|3747.1388218983
2025-02-02 04:00:00|CMIS|1738468800|3747.087976328|3747.087976328|3746.6962862797|3746.6962862797
2025-02-02 04:01:00|CMIS|1738468860|3746.6674596103|3746.6674596103|3746.1927891009|3746.1927891009
2025-02-02 04:02:00|CMIS|1738468920|3746.1683081381|3746.1683081381|3745.605128706|3745.605128706
2025-02-02 04:03:00|CMIS|1738468980|3745.5854487402|3745.5854487402|3745.1087882154|3745.1087882154
2025-02-02 04:04:00|CMIS|1738469040|3745.0657979759|3745.0657979759|3744.7412462804|3744.7412462804
2025-02-02 04:05:00|CMIS|1738469100|3744.7218809693|3744.7218809693|3744.2050675541|3744.2050675541
2025-02-02 04:06:00|CMIS|1738469160|3744.1752552783|3744.1752552783|3743.6519604247|3743.6519604247
2025-02-02 04:07:00|CMIS|1738469220|3743.6295308639|3743.6295308639|3743.0241155647|3743.0241155647
2025-02-02 04:08:00|CMIS|1738469280|3743.0065661459|3743.0065661459|3742.6945102856|3742.6945102856
2025-02-02 04:09:00|CMIS|1738469340|3742.6522326179|3742.6522326179|3742.1234326791|3742.1234326791
2025-02-02 04:10:00|CMIS|1738469400|3741.9112649452|3741.9112649452|3741.325144563|3741.325144563
2025-02-02 04:11:00|CMIS|1738469460|3741.2846796529|3741.2846796529|3740.6020429063|3740.6020429063
2025-02-02 04:12:00|CMIS|1738469520|3740.5657611752|3740.5657611752|3739.8763767142|3739.8763767142
2025-02-02 04:13:00|CMIS|1738469580|3739.8639781398|3739.8639781398|3739.4168915438|3739.4168915438
2025-02-02 04:14:00|CMIS|1738469640|3739.3917686172|3739.3917686172|3738.9539985213|3738.9539985213
2025-02-02 04:15:00|CMIS|1738469700|3738.9324929137|3738.9324929137|3738.3672352135|3738.3672352135
2025-02-02 04:16:00|CMIS|1738469760|3738.3137494706|3738.3137494706|3737.833391009|3737.833391009
2025-02-02 04:17:00|CMIS|1738469820|3737.810092879|3737.810092879|3737.3884130469|3737.3884130469
2025-02-02 04:18:00|CMIS|1738469880|3737.3815276049|3737.3815276049|3737.1696843939|3737.1696843939
2025-02-02 04:19:00|CMIS|1738469940|3737.1629637839|3737.1629637839|3736.8341217543|3736.8341217543
2025-02-02 04:20:00|CMIS|1738470000|3736.8158628733|3736.8158628733|3736.4650025451|3736.4650025451
2025-02-02 04:21:00|CMIS|1738470060|3736.3322960748|3736.3322960748|3735.8499421836|3735.8499421836
2025-02-02 04:22:00|CMIS|1738470120|3735.8244156047|3735.8244156047|3735.6155087044|3735.6155087044
2025-02-02 04:23:00|CMIS|1738470180|3735.6061644721|3735.6061644721|3735.457521445|3735.457521445
2025-02-02 04:24:00|CMIS|1738470240|3735.4340755179|3735.4910999057|3735.4166517965|3735.4754610468
2025-02-02 04:25:00|CMIS|1738470300|3735.4660341394|3735.4660341394|3735.4363788251|3735.4363788251
2025-02-02 04:26:00|CMIS|1738470360|3735.435788139|3735.4535267658|3735.434472803|3735.4535267658
2025-02-02 04:27:00|CMIS|1738470420|3735.4568621676|3735.4568621676|3735.4134852139|3735.4134852139
2025-02-02 04:28:00|CMIS|1738470480|3735.4195299278|3735.4458056024|3735.4163479525|3735.4280570704
2025-02-02 04:29:00|CMIS|1738470540|3735.4338516623|3735.4626721712|3735.4292089252|3735.4626721712
2025-02-02 04:30:00|CMIS|1738470600|3735.4696926357|3735.5618575348|3735.4696926357|3735.5196018123
2025-02-02 04:31:00|CMIS|1738470660|3735.5272674201|3735.5509846754|3735.5189699188|3735.5459748803
2025-02-02 04:32:00|CMIS|1738470720|3735.5466665427|3735.6231561556|3735.5466665427|3735.6191130157
2025-02-02 04:33:00|CMIS|1738470780|3735.6735222326|3735.7053897176|3735.6226651365|3735.6226651365
2025-02-02 04:34:00|CMIS|1738470840|3735.5870665884|3735.5870665884|3735.4166597461|3735.4166597461
2025-02-02 04:35:00|CMIS|1738470900|3735.4109779737|3735.4109779737|3735.2634100403|3735.2634100403
2025-02-02 04:36:00|CMIS|1738470960|3735.2513339139|3735.2513770308|3735.0979303124|3735.0979303124
2025-02-02 04:37:00|CMIS|1738471020|3735.0717122065|3735.0717122065|3734.9186091459|3734.9186091459
2025-02-02 04:38:00|CMIS|1738471080|3734.9055747615|3734.9055747615|3734.733814003|3734.733814003
2025-02-02 04:39:00|CMIS|1738471140|3734.7043229391|3734.7043229391|3734.5396545034|3734.5427182996
2025-02-02 04:40:00|CMIS|1738471200|3734.5328640733|3734.5328640733|3734.4669793068|3734.4669793068
2025-02-02 04:41:00|CMIS|1738471260|3734.4634418194|3734.4634418194|3734.4441281819|3734.447423199
2025-02-02 04:42:00|CMIS|1738471320|3734.4475806453|3734.4991581142|3734.4475806453|3734.490313347
2025-02-02 04:43:00|CMIS|1738471380|3734.4854954699|3734.5110758326|3734.4854954699|3734.5110758326
2025-02-02 04:44:00|CMIS|1738471440|3734.5129909833|3734.5137984858|3734.459334885|3734.4643441614
2025-02-02 04:45:00|CMIS|1738471500|3734.4725902166|3734.525162042|3734.4713875124|3734.523111282
2025-02-02 04:46:00|CMIS|1738471560|3734.5128544331|3734.5734583493|3734.5054709414|3734.5734583493
2025-02-02 04:47:00|CMIS|1738471620|3734.5720486871|3734.5767374508|3734.519017717|3734.519017717
2025-02-02 04:48:00|CMIS|1738471680|3734.5023196232|3734.5023196232|3734.3582300955|3734.3582300955
2025-02-02 04:49:00|CMIS|1738471740|3734.3535613756|3734.3535613756|3734.197566298|3734.197566298
2025-02-02 04:50:00|CMIS|1738471800|3734.2006960921|3734.2006960921|3734.1191736814|3734.1710385265
2025-02-02 04:51:00|CMIS|1738471860|3734.1724803947|3734.2149854048|3734.1495742694|3734.1495742694
2025-02-02 04:52:00|CMIS|1738471920|3734.1383488893|3734.1383488893|3733.8702935875|3733.8761688836
2025-02-02 04:53:00|CMIS|1738471980|3733.8767342009|3733.9003493799|3733.8571588057|3733.8659092445
2025-02-02 04:54:00|CMIS|1738472040|3733.8842514744|3733.8842514744|3733.7699751141|3733.7699751141
2025-02-02 04:55:00|CMIS|1738472100|3733.7797294524|3733.8026915684|3733.7797294524|3733.8026915684
2025-02-02 04:56:00|CMIS|1738472160|3733.7902966521|3733.8456719964|3733.7902966521|3733.8456719964
2025-02-02 04:57:00|CMIS|1738472220|3733.859671677|3734.3070587807|3733.859671677|3734.3070587807
2025-02-02 04:58:00|CMIS|1738472280|3734.3383315759|3734.9734885837|3734.3383315759|3734.9734885837
2025-02-02 04:59:00|CMIS|1738472340|3735.0034258161|3735.4447165239|3735.0034258161|3735.4447165239
2025-02-02 05:00:00|CMIS|1738472400|3735.4948334626|3735.9222853342|3735.4948334626|3735.9222853342
2025-02-02 05:01:00|CMIS|1738472460|3735.9571612011|3736.4443568233|3735.9571612011|3736.4443568233
2025-02-02 05:02:00|CMIS|1738472520|3736.4847493297|3736.8554756535|3736.4847493297|3736.8554756535
2025-02-02 05:03:00|CMIS|1738472580|3736.8687911669|3737.1465983689|3736.8687911669|3737.1465983689
2025-02-02 05:04:00|CMIS|1738472640|3737.1804916061|3737.5086842544|3737.1804916061|3737.5086842544
2025-02-02 05:05:00|CMIS|1738472700|3737.5279352142|3737.9319807295|3737.5279352142|3737.9319807295
2025-02-02 05:06:00|CMIS|1738472760|3737.9472342434|3738.6837028923|3737.9472342434|3738.6837028923
2025-02-02 05:07:00|CMIS|1738472820|3738.7169551402|3739.2150268308|3738.7169551402|3739.2150268308
2025-02-02 05:08:00|CMIS|1738472880|3739.2554082649|3739.562039976|3739.2554082649|3739.562039976
2025-02-02 05:09:00|CMIS|1738472940|3739.5996222653|3739.7038761216|3739.5996222653|3739.7038761216
2025-02-02 05:10:00|CMIS|1738473000|3739.7135280552|3739.8186716711|3739.7135280552|3739.8186716711
2025-02-02 05:11:00|CMIS|1738473060|3739.8271923929|3739.9133489628|3739.8271923929|3739.9133489628
2025-02-02 05:12:00|CMIS|1738473120|3739.9237296937|3740.1206030219|3739.9237296937|3740.1206030219
2025-02-02 05:13:00|CMIS|1738473180|3740.1283223589|3740.3498311639|3740.1283223589|3740.3498311639
2025-02-02 05:14:00|CMIS|1738473240|3740.3684491154|3740.5597292938|3740.3684491154|3740.5597292938
2025-02-02 05:15:00|CMIS|1738473300|3740.5759262831|3740.895252729|3740.5759262831|3740.895252729
2025-02-02 05:16:00|CMIS|1738473360|3740.9228529709|3741.4417112702|3740.9228529709|3741.4417112702
2025-02-02 05:17:00|CMIS|1738473420|3741.4636042129|3742.2855276021|3741.4636042129|3742.2855276021
2025-02-02 05:18:00|CMIS|1738473480|3742.2978373558|3742.7377776552|3742.2978373558|3742.7377776552
2025-02-02 05:19:00|CMIS|1738473540|3742.7495775279|3743.7090445777|3742.7495775279|3743.7090445777
2025-02-02 05:20:00|CMIS|1738473600|3743.7320693931|3744.0343916761|3743.7320693931|3744.0343916761
2025-02-02 05:21:00|CMIS|1738473660|3744.043423849|3745.0627302459|3744.043423849|3745.0627302459
2025-02-02 05:22:00|CMIS|1738473720|3745.0844234989|3746.2469247726|3745.0844234989|3746.2469247726
2025-02-02 05:23:00|CMIS|1738473780|3746.4389527288|3746.8237490335|3746.4389527288|3746.8237490335
2025-02-02 05:24:00|CMIS|1738473840|3746.8591219198|3747.0898426788|3746.8591219198|3747.0898426788
2025-02-02 05:25:00|CMIS|1738473900|3747.1071638256|3747.5369709647|3747.1071638256|3747.5369709647
2025-02-02 05:26:00|CMIS|1738473960|3747.6671784608|3747.8525274927|3747.6671784608|3747.8525274927
2025-02-02 05:27:00|CMIS|1738474020|3747.9183698303|3748.1310562357|3747.9183698303|3748.1310562357
2025-02-02 05:28:00|CMIS|1738474080|3748.1406421499|3748.2147131902|3748.1402680181|3748.2147131902
2025-02-02 05:29:00|CMIS|1738474140|3748.2359784226|3748.5041933917|3748.2359784226|3748.5041933917
2025-02-02 05:30:00|CMIS|1738474200|3748.5085951815|3748.6194331089|3748.5085951815|3748.6194331089
2025-02-02 05:31:00|CMIS|1738474260|3748.6301391992|3748.8804595258|3748.6301391992|3748.8804595258
2025-02-02 05:32:00|CMIS|1738474320|3748.8935484836|3749.268110819|3748.8935484836|3749.268110819
2025-02-02 05:33:00|CMIS|1738474380|3749.3575925334|3749.6400381316|3749.3575925334|3749.6400381316
2025-02-02 05:34:00|CMIS|1738474440|3749.6487683239|3749.908779315|3749.6487683239|3749.908779315
2025-02-02 05:35:00|CMIS|1738474500|3749.910567364|3750.1500818468|3749.910567364|3750.1500818468
2025-02-02 05:36:00|CMIS|1738474560|3750.1635065264|3750.4756447541|3750.1635065264|3750.4756447541
2025-02-02 05:37:00|CMIS|1738474620|3750.5029191073|3750.798718315|3750.5029191073|3750.798718315
2025-02-02 05:38:00|CMIS|1738474680|3750.8538490545|3751.1308321303|3750.8538490545|3751.1308321303
2025-02-02 05:39:00|CMIS|1738474740|3751.1621602231|3751.4909999356|3751.1621602231|3751.4909999356
2025-02-02 05:40:00|CMIS|1738474800|3751.5565204443|3752.1422124075|3751.5565204443|3752.1422124075
2025-02-02 05:41:00|CMIS|1738474860|3752.1547430353|3752.5891901398|3752.1547430353|3752.5891901398
2025-02-02 05:42:00|CMIS|1738474920|3752.6100207309|3752.8864564196|3752.6100207309|3752.8864564196
2025-02-02 05:43:00|CMIS|1738474980|3752.9831464853|3753.1956661537|3752.9831464853|3753.1956661537
2025-02-02 05:44:00|CMIS|1738475040|3753.2065416932|3753.4287846175|3753.2065416932|3753.4287846175
2025-02-02 05:45:00|CMIS|1738475100|3753.4451424312|3753.6488599673|3753.4451424312|3753.6488599673
2025-02-02 05:46:00|CMIS|1738475160|3753.6929186514|3754.0359483246|3753.6929186514|3754.0359483246
2025-02-02 05:47:00|CMIS|1738475220|3754.0604854514|3754.282055055|3754.0604854514|3754.282055055
2025-02-02 05:48:00|CMIS|1738475280|3754.2897928262|3754.4574367978|3754.2897928262|3754.4574367978
2025-02-02 05:49:00|CMIS|1738475340|3754.4809129408|3754.6826980551|3754.4809129408|3754.6826980551
2025-02-02 05:50:00|CMIS|1738475400|3754.6935404572|3754.8310290261|3754.6935404572|3754.8310290261
2025-02-02 05:51:00|CMIS|1738475460|3754.8498568388|3755.1167024758|3754.8498568388|3755.1167024758
2025-02-02 05:52:00|CMIS|1738475520|3755.1240154485|3755.4172283644|3755.1240154485|3755.4172283644
2025-02-02 05:53:00|CMIS|1738475580|3755.4522389863|3755.762498864|3755.4522389863|3755.762498864
2025-02-02 05:54:00|CMIS|1738475640|3755.8274310739|3756.1270698428|3755.8274310739|3756.1270698428
2025-02-02 05:55:00|CMIS|1738475700|3756.1800198026|3756.4705945395|3756.1800198026|3756.4705945395
2025-02-02 05:56:00|CMIS|1738475760|3756.5495087815|3756.744699176|3756.5495087815|3756.744699176
2025-02-02 05:57:00|CMIS|1738475820|3756.7900733948|3757.2067652419|3756.7900733948|3757.2067652419
2025-02-02 05:58:00|CMIS|1738475880|3757.23730834|3757.701864872|3757.23730834|3757.701864872
2025-02-02 05:59:00|CMIS|1738475940|3757.7533767288|3757.949396714|3757.7533767288|3757.949396714
2025-02-02 06:00:00|CMIS|1738476000|3757.9576657701|3758.3121483463|3757.9576657701|3758.3121483463
2025-02-02 06:01:00|CMIS|1738476060|3758.3269050742|3758.9590343478|3758.3269050742|3758.9590343478
2025-02-02 06:02:00|CMIS|1738476120|3759.0038480187|3759.486821354|3759.0038480187|3759.486821354
2025-02-02 06:03:00|CMIS|1738476180|3759.4953335104|3759.869749959|3759.4953335104|3759.869749959
2025-02-02 06:04:00|CMIS|1738476240|3759.8762991471|3760.2259506178|3759.8762991471|3760.2259506178
2025-02-02 06:05:00|CMIS|1738476300|3760.2489688281|3760.6322151644|3760.2489688281|3760.6322151644
2025-02-02 06:06:00|CMIS|1738476360|3760.6395288216|3760.8973254506|3760.6395288216|3760.8973254506
2025-02-02 06:07:00|CMIS|1738476420|3760.9187492644|3761.530282816|3760.9187492644|3761.530282816
2025-02-02 06:08:00|CMIS|1738476480|3761.5771764605|3761.871905275|3761.5771764605|3761.871905275
2025-02-02 06:09:00|CMIS|1738476540|3761.9576378469|3762.218553914|3761.9576378469|3762.218553914
2025-02-02 06:10:00|CMIS|1738476600|3762.2457507522|3762.8044982915|3762.2457507522|3762.8044982915
2025-02-02 06:11:00|CMIS|1738476660|3762.8327683769|3763.1224221704|3762.8327683769|3763.1224221704
2025-02-02 06:12:00|CMIS|1738476720|3763.1414305919|3763.4743568159|3763.1414305919|3763.4743568159
2025-02-02 06:13:00|CMIS|1738476780|3763.4989128205|3763.879583894|3763.4989128205|3763.879583894
2025-02-02 06:14:00|CMIS|1738476840|3763.9276053298|3764.4861574562|3763.9276053298|3764.4861574562
2025-02-02 06:15:00|CMIS|1738476900|3764.4945764492|3764.8185478015|3764.4945764492|3764.8185478015
2025-02-02 06:16:00|CMIS|1738476960|3764.8510520688|3765.2891066648|3764.8510520688|3765.2891066648
2025-02-02 06:17:00|CMIS|1738477020|3765.3082853523|3765.6579254421|3765.3082853523|3765.6579254421
2025-02-02 06:18:00|CMIS|1738477080|3765.6957002225|3766.1465374608|3765.6957002225|3766.1465374608
2025-02-02 06:19:00|CMIS|1738477140|3766.1665543892|3766.5430185666|3766.1665543892|3766.5430185666
2025-02-02 06:20:00|CMIS|1738477200|3766.5868398668|3766.8526894674|3766.5868398668|3766.8526894674
2025-02-02 06:21:00|CMIS|1738477260|3766.8760486305|3768.0077219711|3766.8760486305|3768.0077219711
2025-02-02 06:22:00|CMIS|1738477320|3768.0890198305|3768.6470250236|3768.0890198305|3768.6470250236
2025-02-02 06:23:00|CMIS|1738477380|3768.8180772678|3769.196624828|3768.8180772678|3769.196624828
2025-02-02 06:24:00|CMIS|1738477440|3769.229186301|3769.5861378795|3769.229186301|3769.5861378795
2025-02-02 06:25:00|CMIS|1738477500|3769.6052164156|3769.8566504726|3769.6052164156|3769.8566504726
2025-02-02 06:26:00|CMIS|1738477560|3769.9483431755|3770.1499941401|3769.9483431755|3770.1499941401
2025-02-02 06:27:00|CMIS|1738477620|3770.1696923898|3770.7922447487|3770.1696923898|3770.7922447487
2025-02-02 06:28:00|CMIS|1738477680|3770.8206310086|3771.071566925|3770.8206310086|3771.071566925
2025-02-02 06:29:00|CMIS|1738477740|3771.0777509395|3771.3976613487|3771.0777509395|3771.3976613487
2025-02-02 06:30:00|CMIS|1738477800|3771.4107275985|3772.4400499463|3771.4107275985|3772.4400499463
2025-02-02 06:31:00|CMIS|1738477860|3772.4661448188|3772.9076697929|3772.4661448188|3772.9076697929
2025-02-02 06:32:00|CMIS|1738477920|3772.9402805302|3773.5567134077|3772.9402805302|3773.5567134077
2025-02-02 06:33:00|CMIS|1738477980|3773.5841373571|3774.2303589097|3773.5841373571|3774.2303589097
2025-02-02 06:34:00|CMIS|1738478040|3774.2497538639|3774.608970936|3774.2497538639|3774.608970936
2025-02-02 06:35:00|CMIS|1738478100|3774.6134946861|3774.8422725214|3774.6134946861|3774.8422725214
2025-02-02 06:36:00|CMIS|1738478160|3774.851278388|3775.0883572812|3774.851278388|3775.0883572812
2025-02-02 06:37:00|CMIS|1738478220|3775.1017382315|3775.2425560905|3775.1017382315|3775.2425560905
2025-02-02 06:38:00|CMIS|1738478280|3775.2687948642|3775.3793412862|3775.2687948642|3775.3793412862
2025-02-02 06:39:00|CMIS|1738478340|3775.3858329766|3775.4644904991|3775.3858329766|3775.4644904991
2025-02-02 06:40:00|CMIS|1738478400|3775.4751279562|3775.5974854879|3775.4751279562|3775.5974854879
2025-02-02 06:41:00|CMIS|1738478460|3775.6014279525|3775.6548909189|3775.6014279525|3775.6548909189
2025-02-02 06:42:00|CMIS|1738478520|3775.6560966186|3775.7268993642|3775.6560966186|3775.7268993642
2025-02-02 06:43:00|CMIS|1738478580|3775.7572310928|3775.8182084997|3775.7572310928|3775.8182084997
2025-02-02 06:44:00|CMIS|1738478640|3775.8260166573|3775.8816988382|3775.8260166573|3775.8816988382
2025-02-02 06:45:00|CMIS|1738478700|3775.8819872314|3775.9911243766|3775.8819872314|3775.9911243766
2025-02-02 06:46:00|CMIS|1738478760|3776.0070033476|3776.1638385815|3776.0070033476|3776.1638385815
2025-02-02 06:47:00|CMIS|1738478820|3776.1796965626|3776.35874686|3776.1796965626|3776.35874686
2025-02-02 06:48:00|CMIS|1738478880|3776.3609368253|3776.4352880678|3776.3609368253|3776.4352880678
2025-02-02 06:49:00|CMIS|1738478940|3776.4385928978|3776.5053757146|3776.4385928978|3776.4945964665
2025-02-02 06:50:00|CMIS|1738479000|3776.4978695811|3776.5729660264|3776.4978695811|3776.5672755994
2025-02-02 06:51:00|CMIS|1738479060|3776.5711636861|3776.5977969569|3776.5711636861|3776.5957067974
2025-02-02 06:52:00|CMIS|1738479120|3776.5934211182|3776.6151666857|3776.5934211182|3776.6037316943
2025-02-02 06:53:00|CMIS|1738479180|3776.6070090388|3776.6119128322|3776.6061633789|3776.609227556
2025-02-02 06:54:00|CMIS|1738479240|3776.6103149104|3776.6155455029|3776.6102471709|3776.6124343527
2025-02-02 06:55:00|CMIS|1738479300|3776.6148635912|3776.6383230835|3776.6148635912|3776.6366698278
2025-02-02 06:56:00|CMIS|1738479360|3776.6474532533|3776.6562941306|3776.6474532533|3776.6501091436
2025-02-02 06:57:00|CMIS|1738479420|3776.6511919279|3776.653893442|3776.6435705107|3776.6436564214
2025-02-02 06:58:00|CMIS|1738479480|3776.6471828744|3776.657853273|3776.6374618519|3776.6374618519
2025-02-02 06:59:00|CMIS|1738479540|3776.6360322339|3776.6360322339|3776.5842020366|3776.5842020366
2025-02-02 07:00:00|CMIS|1738479600|3776.5803057054|3776.5803057054|3776.562586094|3776.5710541001
2025-02-02 07:01:00|CMIS|1738479660|3776.5692361661|3776.7752588971|3776.5692361661|3776.7752588971
2025-02-02 07:02:00|CMIS|1738479720|3776.7732095187|3776.998529234|3776.7732095187|3776.9545276821
2025-02-02 07:03:00|CMIS|1738479780|3776.9584831794|3777.0917517328|3776.9584831794|3777.0618870594
2025-02-02 07:04:00|CMIS|1738479840|3777.0602109546|3777.1590099438|3777.0602109546|3777.1545803042
2025-02-02 07:05:00|CMIS|1738479900|3777.1618612951|3777.3398994331|3777.0830676158|3777.0830676158
2025-02-02 07:06:00|CMIS|1738479960|3777.0788537074|3777.0788537074|3776.7187149275|3776.7187149275
2025-02-02 07:07:00|CMIS|1738480020|3776.7166633062|3776.7166633062|3776.5219710954|3776.5219710954
2025-02-02 07:08:00|CMIS|1738480080|3776.530147515|3776.530147515|3776.4696276453|3776.4696276453
2025-02-02 07:09:00|CMIS|1738480140|3776.5062015492|3776.5135900718|3776.4391718879|3776.4391718879
2025-02-02 07:10:00|CMIS|1738480200|3776.4282394857|3776.4282394857|3776.2832057674|3776.4001538472
2025-02-02 07:11:00|CMIS|1738480260|3776.3927958742|3776.3936758586|3776.3320494579|3776.3320494579
2025-02-02 07:12:00|CMIS|1738480320|3776.3301804003|3776.3301804003|3776.2459714052|3776.2459714052
2025-02-02 07:13:00|CMIS|1738480380|3776.237755562|3776.237755562|3776.1621061328|3776.1621061328
2025-02-02 07:14:00|CMIS|1738480440|3776.148314644|3776.148314644|3776.0446319042|3776.0446319042
2025-02-02 07:15:00|CMIS|1738480500|3776.0327076817|3776.0327076817|3775.967461613|3775.967461613
2025-02-02 07:16:00|CMIS|1738480560|3775.9593875453|3775.9593875453|3775.9138945676|3775.9172458016
2025-02-02 07:17:00|CMIS|1738480620|3775.9135870172|3775.9138902793|3775.889038257|3775.8903445834
2025-02-02 07:18:00|CMIS|1738480680|3775.8913928143|3775.8913928143|3775.863701596|3775.8821311694
2025-02-02 07:19:00|CMIS|1738480740|3775.862229475|3775.862229475|3775.7452076508|3775.7452076508
2025-02-02 07:20:00|CMIS|1738480800|3775.7254773484|3775.7254773484|3775.5277307616|3775.5277307616
2025-02-02 07:21:00|CMIS|1738480860|3775.5224022064|3775.5224022064|3775.2609036719|3775.2609036719
2025-02-02 07:22:00|CMIS|1738480920|3775.2079371644|3775.2079371644|3774.9006590526|3774.9006590526
2025-02-02 07:23:00|CMIS|1738480980|3774.8940693809|3774.8940693809|3774.6375934709|3774.6375934709
2025-02-02 07:24:00|CMIS|1738481040|3774.6261842831|3774.6261842831|3774.3623828589|3774.3623828589
2025-02-02 07:25:00|CMIS|1738481100|3774.3514853049|3774.3514853049|3774.1720418436|3774.1720418436
2025-02-02 07:26:00|CMIS|1738481160|3774.1659133937|3774.1659133937|3773.8378472269|3773.8378472269
2025-02-02 07:27:00|CMIS|1738481220|3773.6935927385|3773.6935927385|3773.1640132131|3773.1640132131
2025-02-02 07:28:00|CMIS|1738481280|3773.1428911934|3773.1428911934|3772.021322175|3772.021322175
2025-02-02 07:29:00|CMIS|1738481340|3771.8568552728|3771.8568552728|3771.4883320742|3771.4883320742
2025-02-02 07:30:00|CMIS|1738481400|3771.4721249411|3771.4721249411|3770.0337857667|3770.0337857667
2025-02-02 07:31:00|CMIS|1738481460|3769.9978995361|3769.9978995361|3769.1279949705|3769.1279949705
2025-02-02 07:32:00|CMIS|1738481520|3768.2381713736|3768.2381713736|3767.3995883966|3767.3995883966
2025-02-02 07:33:00|CMIS|1738481580|3767.3520962197|3767.3520962197|3766.5418119728|3766.5418119728
2025-02-02 07:34:00|CMIS|1738481640|3766.4957004754|3766.4957004754|3765.7963365698|3765.7963365698
2025-02-02 07:35:00|CMIS|1738481700|3765.7768197917|3765.7768197917|3765.2160012409|3765.2160012409
2025-02-02 07:36:00|CMIS|1738481760|3765.2079129971|3765.2079129971|3764.6790055917|3764.6790055917
2025-02-02 07:37:00|CMIS|1738481820|3764.6646470795|3764.6646470795|3764.1992909513|3764.1992909513
2025-02-02 07:38:00|CMIS|1738481880|3764.1559627778|3764.1559627778|3763.6293348462|3763.6293348462
2025-02-02 07:39:00|CMIS|1738481940|3763.6132625244|3763.6132625244|3762.8878596011|3762.8878596011
2025-02-02 07:40:00|CMIS|1738482000|3762.7928868114|3762.7928868114|3762.2597864027|3762.2597864027
2025-02-02 07:41:00|CMIS|1738482060|3762.2212060687|3762.2212060687|3761.7464435345|3761.7464435345
2025-02-02 07:42:00|CMIS|1738482120|3761.7081538496|3761.7081538496|3761.0476337789|3761.0476337789
2025-02-02 07:43:00|CMIS|1738482180|3760.9764710922|3760.9764710922|3760.3695030473|3760.3695030473
2025-02-02 07:44:00|CMIS|1738482240|3760.3544869314|3760.3544869314|3760.1790550495|3760.1790550495
2025-02-02 07:45:00|CMIS|1738482300|3760.1580876284|3760.1580876284|3759.7918798868|3759.7918798868
2025-02-02 07:46:00|CMIS|1738482360|3759.7758644131|3759.7758644131|3759.3847033762|3759.3847033762
2025-02-02 07:47:00|CMIS|1738482420|3759.3686416212|3759.3686416212|3759.0781980587|3759.0781980587
2025-02-02 07:48:00|CMIS|1738482480|3759.0620546976|3759.0620546976|3758.5845027243|3758.5845027243
2025-02-02 07:49:00|CMIS|1738482540|3758.5515803655|3758.5515803655|3758.0386305605|3758.0386305605
2025-02-02 07:50:00|CMIS|1738482600|3758.0001646203|3758.0001646203|3757.6002003712|3757.6002003712
2025-02-02 07:51:00|CMIS|1738482660|3757.5346498731|3757.5346498731|3757.2706040504|3757.2706040504
2025-02-02 07:52:00|CMIS|1738482720|3757.2535850359|3757.2535850359|3757.0125474018|3757.0125474018
2025-02-02 07:53:00|CMIS|1738482780|3757.0066416869|3757.0066416869|3756.6935077242|3756.6935077242
2025-02-02 07:54:00|CMIS|1738482840|3756.6772782069|3756.6772782069|3756.4728423417|3756.4728423417
2025-02-02 07:55:00|CMIS|1738482900|3756.4704314543|3756.4704314543|3756.2965555845|3756.2965555845
2025-02-02 07:56:00|CMIS|1738482960|3756.2920111148|3756.2920111148|3756.1152905668|3756.1152905668
2025-02-02 07:57:00|CMIS|1738483020|3756.1080701023|3756.1080701023|3755.8281287437|3755.8281287437
2025-02-02 07:58:00|CMIS|1738483080|3755.8229415339|3755.8229415339|3755.6806085706|3755.6806085706
2025-02-02 07:59:00|CMIS|1738483140|3755.6480959258|3755.6480959258|3755.3629010463|3755.3629010463
2025-02-02 08:00:00|CMIS|1738483200|3755.3552713405|3755.3552713405|3754.867762238|3754.8682735224
2025-02-02 08:01:00|CMIS|1738483260|3754.8368169812|3754.8368169812|3754.6075876922|3754.6075876922
2025-02-02 08:02:00|CMIS|1738483320|3754.5705785751|3754.5705785751|3754.0426294797|3754.0426294797
2025-02-02 08:03:00|CMIS|1738483380|3754.0375884488|3754.0375884488|3753.7747253897|3753.7747253897
2025-02-02 08:04:00|CMIS|1738483440|3753.7677596027|3753.7677596027|3753.6724305141|3753.6724305141
2025-02-02 08:05:00|CMIS|1738483500|3753.6526571124|3753.6526571124|3753.2595961015|3753.2595961015
2025-02-02 08:06:00|CMIS|1738483560|3753.253074917|3753.253074917|3752.8487597889|3752.8487597889
2025-02-02 08:07:00|CMIS|1738483620|3752.8475728032|3752.8475728032|3752.6894948915|3752.6894948915
2025-02-02 08:08:00|CMIS|1738483680|3752.6902182533|3752.6902182533|3752.5695195707|3752.5695195707
2025-02-02 08:09:00|CMIS|1738483740|3752.5581856869|3752.5581856869|3752.413168642|3752.413168642
2025-02-02 08:10:00|CMIS|1738483800|3752.4033646829|3752.4033646829|3752.1455361068|3752.1455361068
2025-02-02 08:11:00|CMIS|1738483860|3752.1349749647|3752.1349749647|3752.0344701002|3752.0344701002
2025-02-02 08:12:00|CMIS|1738483920|3752.0316398464|3752.0316398464|3751.607523562|3751.607523562
2025-02-02 08:13:00|CMIS|1738483980|3751.5985223128|3751.5985223128|3751.0611286464|3751.0611286464
2025-02-02 08:14:00|CMIS|1738484040|3750.9966231347|3750.9966231347|3750.533534404|3750.533534404
2025-02-02 08:15:00|CMIS|1738484100|3749.9591783052|3749.9591783052|3749.3821151554|3749.3821151554
2025-02-02 08:16:00|CMIS|1738484160|3749.3548469653|3749.3548469653|3749.1725723204|3749.1725723204
2025-02-02 08:17:00|CMIS|1738484220|3749.1642983175|3749.1642983175|3748.9379045459|3748.9379045459
2025-02-02 08:18:00|CMIS|1738484280|3748.9358639254|3748.9358639254|3748.7433482937|3748.7433482937
2025-02-02 08:19:00|CMIS|1738484340|3748.693954302|3748.693954302|3748.5181699096|3748.5181699096
2025-02-02 08:20:00|CMIS|1738484400|3748.5073016928|3748.5073016928|3748.2058139341|3748.2058139341
2025-02-02 08:21:00|CMIS|1738484460|3748.2045770364|3748.2045770364|3748.1145231782|3748.1145231782
2025-02-02 08:22:00|CMIS|1738484520|3748.1130205864|3748.1142720327|3748.0058163353|3748.0058163353
2025-02-02 08:23:00|CMIS|1738484580|3747.9912276602|3747.9928439101|3747.975988853|3747.977360043
2025-02-02 08:24:00|CMIS|1738484640|3747.9760025727|3747.9814923601|3747.9572301158|3747.9744747252
2025-02-02 08:25:00|CMIS|1738484700|3747.9803009972|3748.1878316837|3747.9492331634|3748.1878316837
2025-02-02 08:26:00|CMIS|1738484760|3748.2006454261|3748.2136942223|3748.1179099529|3748.1623135817
2025-02-02 08:27:00|CMIS|1738484820|3748.0896457411|3748.1118787906|3748.0817218879|3748.0817218879
2025-02-02 08:28:00|CMIS|1738484880|3748.0728338161|3748.0770229315|3748.0441017679|3748.071732488
2025-02-02 08:29:00|CMIS|1738484940|3748.0499817668|3748.100343283|3748.0499817668|3748.100343283
2025-02-02 08:30:00|CMIS|1738485000|3748.103646745|3748.1435029862|3748.103646745|3748.1287189795
2025-02-02 08:31:00|CMIS|1738485060|3748.1311233306|3748.1348349118|3748.051928118|3748.1348349118
2025-02-02 08:32:00|CMIS|1738485120|3747.9776652592|3748.1293784295|3747.9691890622|3748.1293784295
2025-02-02 08:33:00|CMIS|1738485180|3748.1336370158|3748.4643511426|3748.1336370158|3748.4643511426
2025-02-02 08:34:00|CMIS|1738485240|3748.4772177577|3748.6712647959|3748.4677224846|3748.6712647959
2025-02-02 08:35:00|CMIS|1738485300|3748.6798140539|3748.7419113828|3748.6798140539|3748.7220791544
2025-02-02 08:36:00|CMIS|1738485360|3748.7250414856|3748.835582464|3748.6862841809|3748.835582464
2025-02-02 08:37:00|CMIS|1738485420|3748.8393093868|3749.8341727158|3748.8393093868|3749.8341727158
2025-02-02 08:38:00|CMIS|1738485480|3749.8964582623|3750.1797289511|3749.8964582623|3750.1797289511
2025-02-02 08:39:00|CMIS|1738485540|3750.21270332|3750.4710370534|3750.21270332|3750.4607048331
2025-02-02 08:40:00|CMIS|1738485600|3750.4991553863|3751.0375200507|3750.4991553863|3751.0375200507
2025-02-02 08:41:00|CMIS|1738485660|3751.094956664|3751.721544067|3751.094956664|3751.721544067
2025-02-02 08:42:00|CMIS|1738485720|3751.7434920307|3752.1576057641|3751.7434920307|3752.1576057641
2025-02-02 08:43:00|CMIS|1738485780|3752.18203432|3752.3882346516|3752.18203432|3752.3882346516
2025-02-02 08:44:00|CMIS|1738485840|3752.4029150182|3752.5774982008|3752.4029150182|3752.5774982008
2025-02-02 08:45:00|CMIS|1738485900|3752.6166510479|3752.8372458743|3752.6166510479|3752.8372458743
2025-02-02 08:46:00|CMIS|1738485960|3752.8604980978|3753.0597604099|3752.8604980978|3753.0597604099
2025-02-02 08:47:00|CMIS|1738486020|3753.0679429601|3753.2655298936|3753.0679429601|3753.2655298936
2025-02-02 08:48:00|CMIS|1738486080|3753.2716190659|3753.4221157083|3753.2716190659|3753.4221157083
2025-02-02 08:49:00|CMIS|1738486140|3753.434798208|3753.7844686538|3753.434798208|3753.7844686538
2025-02-02 08:50:00|CMIS|1738486200|3753.7938482338|3753.988009873|3753.7938482338|3753.988009873
2025-02-02 08:51:00|CMIS|1738486260|3753.9969729232|3754.1713381536|3753.9969729232|3754.1713381536
2025-02-02 08:52:00|CMIS|1738486320|3754.181272433|3754.4164024588|3754.181272433|3754.4164024588
2025-02-02 08:53:00|CMIS|1738486380|3754.4689259991|3754.5415939337|3754.4689259991|3754.5415939337
2025-02-02 08:54:00|CMIS|1738486440|3754.5603440326|3754.6463422109|3754.5603440326|3754.6463422109
2025-02-02 08:55:00|CMIS|1738486500|3754.6481329866|3754.7367766385|3754.6481329866|3754.7367766385
2025-02-02 08:56:00|CMIS|1738486560|3754.7443874615|3754.8151524815|3754.7443874615|3754.8151524815
2025-02-02 08:57:00|CMIS|1738486620|3754.8199063718|3754.8452399711|3754.8199063718|3754.8452399711
2025-02-02 08:58:00|CMIS|1738486680|3754.8502203789|3754.9136482414|3754.8502203789|3754.9136482414
2025-02-02 08:59:00|CMIS|1738486740|3754.9238502514|3755.0133732842|3754.9238502514|3755.0133732842
2025-02-02 09:00:00|CMIS|1738486800|3755.0163397689|3755.1485862624|3755.0163397689|3755.1485862624
2025-02-02 09:01:00|CMIS|1738486860|3755.1584491422|3755.3349612813|3755.1584491422|3755.3349612813
2025-02-02 09:02:00|CMIS|1738486920|3755.3670307854|3755.4708496599|3755.3670307854|3755.4704360022
2025-02-02 09:03:00|CMIS|1738486980|3755.4737949033|3755.5392421043|3755.4737949033|3755.5367776526
2025-02-02 09:04:00|CMIS|1738487040|3755.5348162486|3755.5505657209|3755.5299356325|3755.5299356325
2025-02-02 09:05:00|CMIS|1738487100|3755.4772350022|3755.4786842767|3755.4322214573|3755.4417550732
2025-02-02 09:06:00|CMIS|1738487160|3755.442074012|3755.5200854463|3755.4309838774|3755.5009244707
2025-02-02 09:07:00|CMIS|1738487220|3755.4944224367|3755.5014403965|3755.4846909545|3755.4881111595
2025-02-02 09:08:00|CMIS|1738487280|3755.488031323|3755.5005777528|3755.488031323|3755.5005777528
2025-02-02 09:09:00|CMIS|1738487340|3755.5007933495|3755.5176296894|3755.4999743317|3755.5104356791
2025-02-02 09:10:00|CMIS|1738487400|3755.5197235045|3755.6264244474|3755.5197235045|3755.6264244474
2025-02-02 09:11:00|CMIS|1738487460|3755.6270603817|3755.7485165955|3755.6270603817|3755.7485165955
2025-02-02 09:12:00|CMIS|1738487520|3755.7511435495|3755.9700422761|3755.7511435495|3755.9700422761
2025-02-02 09:13:00|CMIS|1738487580|3755.977196651|3756.3285094505|3755.977196651|3756.3285094505
2025-02-02 09:14:00|CMIS|1738487640|3756.3723794645|3756.712553988|3756.3723794645|3756.712553988
2025-02-02 09:15:00|CMIS|1738487700|3757.232748124|3757.827914708|3757.232748124|3757.827914708
2025-02-02 09:16:00|CMIS|1738487760|3757.8383608331|3758.04063879|3757.8383608331|3758.0402315197
2025-02-02 09:17:00|CMIS|1738487820|3758.0464881461|3758.3174427685|3758.0464881461|3758.3174427685
2025-02-02 09:18:00|CMIS|1738487880|3758.315222539|3758.5911592448|3758.315222539|3758.5911592448
2025-02-02 09:19:00|CMIS|1738487940|3758.639579383|3758.6961198192|3758.6340689705|3758.6405745198
2025-02-02 09:20:00|CMIS|1738488000|3758.6339479017|3758.7525582306|3757.700036834|3757.8733795455
2025-02-02 09:21:00|CMIS|1738488060|3757.8759723457|3757.9061741281|3757.8575258715|3757.8971952941
2025-02-02 09:22:00|CMIS|1738488120|3757.860862853|3757.860862853|3757.7385402635|3757.8327168744
2025-02-02 09:23:00|CMIS|1738488180|3757.8580057308|3757.9079182997|3757.8539699045|3757.9072497308
2025-02-02 09:24:00|CMIS|1738488240|3757.9088430217|3757.9415400648|3757.9088430217|3757.9415400648
2025-02-02 09:25:00|CMIS|1738488300|3757.9107328469|3757.9107328469|3757.8123522352|3757.8123522352
2025-02-02 09:26:00|CMIS|1738488360|3757.8077957353|3757.8077957353|3757.7591114063|3757.7591114063
2025-02-02 09:27:00|CMIS|1738488420|3757.7579866552|3757.7579866552|3757.7030038255|3757.7030038255
2025-02-02 09:28:00|CMIS|1738488480|3757.7014449053|3757.7014449053|3757.6358547873|3757.6358547873
2025-02-02 09:29:00|CMIS|1738488540|3757.6363885375|3757.6363885375|3757.6248367396|3757.6248367396
2025-02-02 09:30:00|CMIS|1738488600|3757.6283364122|3757.6283364122|3757.5401959581|3757.5401959581
2025-02-02 09:31:00|CMIS|1738488660|3757.5399817711|3757.5399817711|3757.4760277862|3757.4760277862
2025-02-02 09:32:00|CMIS|1738488720|3757.4644221744|3757.4644221744|3757.3925608258|3757.3925608258
2025-02-02 09:33:00|CMIS|1738488780|3757.389586854|3757.389586854|3757.1945741432|3757.1945741432
2025-02-02 09:34:00|CMIS|1738488840|3757.1943894093|3757.1943894093|3756.997534959|3756.997534959
2025-02-02 09:35:00|CMIS|1738488900|3756.9891491936|3756.9891491936|3756.8277968188|3756.8277968188
2025-02-02 09:36:00|CMIS|1738488960|3756.7576604896|3756.7576604896|3756.4706235676|3756.4706235676
2025-02-02 09:37:00|CMIS|1738489020|3756.4670548868|3756.4670548868|3756.0315260766|3756.0315260766
2025-02-02 09:38:00|CMIS|1738489080|3756.0254537665|3756.0254537665|3755.8511553354|3755.8511553354
2025-02-02 09:39:00|CMIS|1738489140|3755.8417440355|3755.8417440355|3755.7231441397|3755.7253800194
2025-02-02 09:40:00|CMIS|1738489200|3755.7198706596|3755.7198706596|3755.4431580764|3755.4431580764
2025-02-02 09:41:00|CMIS|1738489260|3755.4049085007|3755.4049085007|3754.8987927267|3754.8987927267
2025-02-02 09:42:00|CMIS|1738489320|3754.8944545246|3754.8944545246|3754.5946176582|3754.5946176582
2025-02-02 09:43:00|CMIS|1738489380|3754.5837747267|3754.5837747267|3754.4848862087|3754.4848862087
2025-02-02 09:44:00|CMIS|1738489440|3754.4750230438|3754.4750230438|3754.3879834031|3754.3879834031
2025-02-02 09:45:00|CMIS|1738489500|3754.3771251534|3754.4092380479|3754.362684486|3754.400698237
2025-02-02 09:46:00|CMIS|1738489560|3754.3982332208|3754.4136925461|3754.349999443|3754.349999443
2025-02-02 09:47:00|CMIS|1738489620|3754.3657468356|3754.3657468356|3754.2084833722|3754.2084833722
2025-02-02 09:48:00|CMIS|1738489680|3754.2018223509|3754.2018223509|3754.1615495945|3754.1623064895
2025-02-02 09:49:00|CMIS|1738489740|3754.1530908682|3754.1530908682|3753.9919227911|3754.001038852
2025-02-02 09:50:00|CMIS|1738489800|3753.9967951179|3754.0035939636|3753.9335607881|3753.9377820637
2025-02-02 09:51:00|CMIS|1738489860|3753.9450950768|3753.9450950768|3753.8190286062|3753.8190286062
2025-02-02 09:52:00|CMIS|1738489920|3753.8053446405|3753.8076448924|3753.5315225359|3753.5402717644
2025-02-02 09:53:00|CMIS|1738489980|3753.4656167165|3753.4656167165|3753.4145277519|3753.4146582942
2025-02-02 09:54:00|CMIS|1738490040|3753.3994815867|3753.3994815867|3753.3375199746|3753.3375199746
2025-02-02 09:55:00|CMIS|1738490100|3753.3367291886|3753.3367291886|3753.2633014772|3753.2633014772
2025-02-02 09:56:00|CMIS|1738490160|3753.2511266253|3753.2511266253|3753.11952078|3753.11952078
2025-02-02 09:57:00|CMIS|1738490220|3753.1165759016|3753.1165759016|3753.0715203234|3753.0715203234
2025-02-02 09:58:00|CMIS|1738490280|3753.0692415305|3753.0692415305|3753.0209952253|3753.0247548501
2025-02-02 09:59:00|CMIS|1738490340|3753.0194145002|3753.0290818529|3753.0139830717|3753.0247081464
2025-02-02 10:00:00|CMIS|1738490400|3753.0263847876|3753.0457892997|3753.0222285489|3753.0352507201
2025-02-02 10:01:00|CMIS|1738490460|3753.0311469794|3753.0311469794|3752.9270339383|3752.9270339383
2025-02-02 10:02:00|CMIS|1738490520|3752.9257928973|3752.9257928973|3752.8943673183|3752.8943673183
2025-02-02 10:03:00|CMIS|1738490580|3752.8995625676|3752.8995625676|3752.5435406843|3752.5435406843
2025-02-02 10:04:00|CMIS|1738490640|3752.53064619|3752.53064619|3752.4253789223|3752.4253789223
2025-02-02 10:05:00|CMIS|1738490700|3752.4147551841|3752.4147551841|3752.2500077932|3752.2500077932
2025-02-02 10:06:00|CMIS|1738490760|3752.2478474087|3752.2478474087|3751.6080974661|3751.6080974661
2025-02-02 10:07:00|CMIS|1738490820|3751.5791474239|3751.5791474239|3751.5441522856|3751.5465923666
2025-02-02 10:08:00|CMIS|1738490880|3751.5443153093|3751.5443153093|3751.4271147548|3751.4271147548
2025-02-02 10:09:00|CMIS|1738490940|3751.4237589361|3751.4237589361|3751.3089597796|3751.3089597796
2025-02-02 10:10:00|CMIS|1738491000|3751.3065413847|3751.3065413847|3751.1962250957|3751.1962250957
2025-02-02 10:11:00|CMIS|1738491060|3751.1952876346|3751.1952876346|3751.0720686849|3751.0720686849
2025-02-02 10:12:00|CMIS|1738491120|3751.066865669|3751.066865669|3750.8796790468|3750.8796790468
2025-02-02 10:13:00|CMIS|1738491180|3750.8647266194|3750.8647266194|3750.6259745939|3750.6259745939
2025-02-02 10:14:00|CMIS|1738491240|3750.6153991726|3750.6153991726|3750.5117842961|3750.5117842961
2025-02-02 10:15:00|CMIS|1738491300|3750.5031467699|3750.5031467699|3749.6911052308|3749.6911052308
2025-02-02 10:16:00|CMIS|1738491360|3749.6816557083|3749.6816557083|3749.2328451745|3749.2328451745
2025-02-02 10:17:00|CMIS|1738491420|3749.2308295135|3749.2308295135|3749.0324736265|3749.0324736265
2025-02-02 10:18:00|CMIS|1738491480|3749.0214147158|3749.0214147158|3748.9201700995|3748.9201700995
2025-02-02 10:19:00|CMIS|1738491540|3748.9179390965|3748.9179390965|3748.8495833214|3748.8495833214
2025-02-02 10:20:00|CMIS|1738491600|3748.8378994537|3749.0695494805|3748.758357718|3749.0695494805
2025-02-02 10:21:00|CMIS|1738491660|3749.0694564329|3749.0779032248|3748.9571327957|3748.9571327957
2025-02-02 10:22:00|CMIS|1738491720|3748.9393602175|3748.9403384474|3748.199074579|3748.199074579
2025-02-02 10:23:00|CMIS|1738491780|3748.177012054|3748.177012054|3747.9583068939|3747.9583068939
2025-02-02 10:24:00|CMIS|1738491840|3747.9472172137|3747.9472172137|3747.6801882024|3747.6801882024
2025-02-02 10:25:00|CMIS|1738491900|3747.6431513103|3747.6431513103|3747.4659827858|3747.4659827858
2025-02-02 10:26:00|CMIS|1738491960|3747.4462913858|3747.4462913858|3747.3596144518|3747.3596144518
2025-02-02 10:27:00|CMIS|1738492020|3747.3573983184|3747.3573983184|3746.9547052977|3746.9547052977
2025-02-02 10:28:00|CMIS|1738492080|3746.9439805592|3746.9439805592|3746.8646212161|3746.8646212161
2025-02-02 10:29:00|CMIS|1738492140|3746.852555916|3746.852555916|3746.7867279259|3746.7867279259
2025-02-02 10:30:00|CMIS|1738492200|3746.7850454772|3746.7850454772|3746.6557579087|3746.6557579087
2025-02-02 10:31:00|CMIS|1738492260|3746.6470118648|3746.6470118648|3746.5549703363|3746.5549703363
2025-02-02 10:32:00|CMIS|1738492320|3746.5412540073|3746.5412540073|3746.4147546644|3746.4147546644
2025-02-02 10:33:00|CMIS|1738492380|3746.4027806418|3746.4027806418|3746.164763652|3746.164763652
2025-02-02 10:34:00|CMIS|1738492440|3746.1382134801|3746.1382134801|3745.9384810952|3745.9384810952
2025-02-02 10:35:00|CMIS|1738492500|3745.9314924413|3745.9314924413|3745.8025519688|3745.8025519688
2025-02-02 10:36:00|CMIS|1738492560|3745.7792019076|3745.7792019076|3745.6049189617|3745.6049189617
2025-02-02 10:37:00|CMIS|1738492620|3745.5856278|3745.5856278|3745.3709939312|3745.3709939312
2025-02-02 10:38:00|CMIS|1738492680|3745.3413850426|3745.3413850426|3745.1494503178|3745.1494503178
2025-02-02 10:39:00|CMIS|1738492740|3745.1446905737|3745.1446905737|3744.8354285093|3744.8354285093
2025-02-02 10:40:00|CMIS|1738492800|3744.8288585851|3744.8288585851|3744.7110200154|3744.7110200154
2025-02-02 10:41:00|CMIS|1738492860|3744.7098448082|3744.7098448082|3744.5339736122|3744.5339736122
2025-02-02 10:42:00|CMIS|1738492920|3744.5270629308|3744.5270629308|3744.4481055216|3744.4481055216
2025-02-02 10:43:00|CMIS|1738492980|3744.435469927|3744.435469927|3744.3322289173|3744.3322289173
2025-02-02 10:44:00|CMIS|1738493040|3744.3280270482|3744.3280270482|3744.2760328963|3744.2760328963
2025-02-02 10:45:00|CMIS|1738493100|3744.2749927182|3744.2749927182|3743.9187179799|3743.9187179799
2025-02-02 10:46:00|CMIS|1738493160|3743.9029188601|3743.9029188601|3743.7512703426|3743.7543085466
2025-02-02 10:47:00|CMIS|1738493220|3743.7182250403|3744.1664378887|3743.7182250403|3744.1664378887
2025-02-02 10:48:00|CMIS|1738493280|3744.1697919294|3744.1697919294|3744.1430229484|3744.1430229484
2025-02-02 10:49:00|CMIS|1738493340|3744.1427975847|3744.1427975847|3744.0065948818|3744.0065948818
2025-02-02 10:50:00|CMIS|1738493400|3743.9899005788|3743.9899005788|3743.9110197216|3743.9110197216
2025-02-02 10:51:00|CMIS|1738493460|3743.9002795386|3743.9002795386|3743.7895409258|3743.7895409258
2025-02-02 10:52:00|CMIS|1738493520|3743.7867764695|3743.7867764695|3743.664961881|3743.664961881
2025-02-02 10:53:00|CMIS|1738493580|3743.6603707907|3743.6603707907|3743.6251487703|3743.6251487703
2025-02-02 10:54:00|CMIS|1738493640|3743.5872376366|3743.5872376366|3743.5265531992|3743.5319231887
2025-02-02 10:55:00|CMIS|1738493700|3743.5310929493|3743.5310929493|3743.4788151083|3743.4788151083
2025-02-02 10:56:00|CMIS|1738493760|3743.4747822935|3743.4747822935|3743.325763842|3743.325763842
2025-02-02 10:57:00|CMIS|1738493820|3743.3241412593|3743.3241412593|3743.2905152817|3743.2905152817
2025-02-02 10:58:00|CMIS|1738493880|3743.2712671162|3743.2712671162|3743.2223607043|3743.2223607043
2025-02-02 10:59:00|CMIS|1738493940|3743.220088011|3743.220088011|3743.0494028955|3743.0494028955
2025-02-02 11:00:00|CMIS|1738494000|3743.0398546277|3743.0398546277|3742.8393170807|3742.8393170807
2025-02-02 11:01:00|CMIS|1738494060|3742.8378837324|3742.8378837324|3742.6378760626|3742.6378760626
2025-02-02 11:02:00|CMIS|1738494120|3742.6101946174|3742.6101946174|3742.5054403079|3742.5054403079
2025-02-02 11:03:00|CMIS|1738494180|3742.4871010807|3742.4999023915|3742.4641095009|3742.4805941534
2025-02-02 11:04:00|CMIS|1738494240|3742.4817388103|3742.5280507741|3742.4817388103|3742.5051268899
2025-02-02 11:05:00|CMIS|1738494300|3742.511204479|3742.5528822842|3742.5038827745|3742.5425293653
2025-02-02 11:06:00|CMIS|1738494360|3742.5425713142|3742.5679692963|3742.5395194353|3742.5481623521
2025-02-02 11:07:00|CMIS|1738494420|3742.5539994773|3742.5586235139|3742.4645254278|3742.4781063199
2025-02-02 11:08:00|CMIS|1738494480|3742.4765965418|3742.4765965418|3742.359311489|3742.3594674303
2025-02-02 11:09:00|CMIS|1738494540|3742.3587722112|3742.3587722112|3742.2549584462|3742.2549584462
2025-02-02 11:10:00|CMIS|1738494600|3742.2537124418|3742.2537124418|3742.1109262568|3742.1109262568
2025-02-02 11:11:00|CMIS|1738494660|3742.1097694628|3742.1097694628|3741.928730224|3741.928730224
2025-02-02 11:12:00|CMIS|1738494720|3741.9091486564|3741.9091486564|3741.7778725611|3741.7778725611
2025-02-02 11:13:00|CMIS|1738494780|3741.7739408605|3741.7739408605|3741.389875288|3741.389875288
2025-02-02 11:14:00|CMIS|1738494840|3741.38661013|3741.38661013|3741.3091588026|3741.3091588026
2025-02-02 11:15:00|CMIS|1738494900|3741.2918378162|3741.3422803587|3741.200688274|3741.3369782907
2025-02-02 11:16:00|CMIS|1738494960|3741.3084865009|3741.3421291814|3741.2975239549|3741.3421291814
2025-02-02 11:17:00|CMIS|1738495020|3741.3367119039|3741.3380109766|3741.2881197716|3741.2881197716
2025-02-02 11:18:00|CMIS|1738495080|3741.2833114367|3741.2833114367|3741.0396103025|3741.0396103025
2025-02-02 11:19:00|CMIS|1738495140|3741.0265024411|3741.0265024411|3740.5405266232|3740.5405266232
2025-02-02 11:20:00|CMIS|1738495200|3740.4569586162|3740.4569586162|3740.3092031341|3740.3092031341
2025-02-02 11:21:00|CMIS|1738495260|3740.3070113558|3740.3070113558|3740.1260036484|3740.1260036484
2025-02-02 11:22:00|CMIS|1738495320|3740.1073665385|3740.1073665385|3739.8998289923|3739.9457348965
2025-02-02 11:23:00|CMIS|1738495380|3739.9513092644|3739.9513092644|3739.7765763132|3739.7765763132
2025-02-02 11:24:00|CMIS|1738495440|3739.7713664854|3739.7713664854|3739.5997967259|3739.5997967259
2025-02-02 11:25:00|CMIS|1738495500|3739.6007356047|3739.6030853461|3739.0099266288|3739.0099266288
2025-02-02 11:26:00|CMIS|1738495560|3739.0103004309|3739.0103004309|3738.7150055169|3738.7150055169
2025-02-02 11:27:00|CMIS|1738495620|3738.6892606104|3738.6892606104|3738.2502474839|3738.2502474839
2025-02-02 11:28:00|CMIS|1738495680|3738.2456764019|3738.2456764019|3737.6215427055|3737.6215427055
2025-02-02 11:29:00|CMIS|1738495740|3737.5709286547|3737.5709286547|3736.0474666204|3736.0474666204
2025-02-02 11:30:00|CMIS|1738495800|3735.986829441|3735.986829441|3735.5356429223|3735.5356429223
2025-02-02 11:31:00|CMIS|1738495860|3735.3491818828|3735.3491818828|3734.9591288423|3734.9591288423
2025-02-02 11:32:00|CMIS|1738495920|3734.9123177505|3734.9123177505|3734.4952419208|3734.4952419208
2025-02-02 11:33:00|CMIS|1738495980|3734.4797185749|3734.4797185749|3734.2666790585|3734.2666790585
2025-02-02 11:34:00|CMIS|1738496040|3734.2511582828|3734.2511582828|3733.9305671737|3733.9305671737
2025-02-02 11:35:00|CMIS|1738496100|3733.907441405|3733.907441405|3733.6879977948|3733.6879977948
2025-02-02 11:36:00|CMIS|1738496160|3733.6773746334|3733.6773746334|3733.51264006|3733.51264006
2025-02-02 11:37:00|CMIS|1738496220|3733.5017159088|3733.5017159088|3732.8026009199|3732.8026009199
2025-02-02 11:38:00|CMIS|1738496280|3732.7544939921|3732.7544939921|3731.9698144538|3731.9698144538
2025-02-02 11:39:00|CMIS|1738496340|3731.9477362467|3731.9477362467|3731.4658237904|3731.4658237904
2025-02-02 11:40:00|CMIS|1738496400|3731.4162446709|3731.4162446709|3731.0277516223|3731.0277516223
2025-02-02 11:41:00|CMIS|1738496460|3731.0155362955|3731.0155362955|3730.698368529|3730.698368529
2025-02-02 11:42:00|CMIS|1738496520|3730.6866572299|3730.6866572299|3730.4538816633|3730.4538816633
2025-02-02 11:43:00|CMIS|1738496580|3730.4237227632|3730.4237227632|3730.2304090279|3730.2304090279
2025-02-02 11:44:00|CMIS|1738496640|3730.1838849536|3730.1838849536|3729.831796632|3729.831796632
2025-02-02 11:45:00|CMIS|1738496700|3729.8020049384|3729.8020049384|3727.808258434|3727.808258434
2025-02-02 11:46:00|CMIS|1738496760|3727.5371256411|3727.5371256411|3726.4615152356|3726.4615152356
2025-02-02 11:47:00|CMIS|1738496820|3726.4285049168|3726.4285049168|3724.8040604175|3724.8040604175
2025-02-02 11:48:00|CMIS|1738496880|3724.7300969806|3724.7300969806|3723.7682067188|3723.7682067188
2025-02-02 11:49:00|CMIS|1738496940|3723.7301773181|3723.7301773181|3723.2082471346|3723.2082471346
2025-02-02 11:50:00|CMIS|1738497000|3723.1883232801|3723.1883232801|3722.7361836696|3722.7361836696
2025-02-02 11:51:00|CMIS|1738497060|3722.7092442491|3722.7092442491|3722.3859915967|3722.3859915967
2025-02-02 11:52:00|CMIS|1738497120|3722.362051908|3722.362051908|3722.0774741967|3722.0774741967
2025-02-02 11:53:00|CMIS|1738497180|3722.0380190446|3722.0380190446|3721.860093713|3721.860093713
2025-02-02 11:54:00|CMIS|1738497240|3721.8508079374|3721.8508079374|3721.6354340997|3721.6354340997
2025-02-02 11:55:00|CMIS|1738497300|3721.6203775349|3721.6203775349|3721.4477139011|3721.4477139011
2025-02-02 11:56:00|CMIS|1738497360|3721.4332408504|3721.4332408504|3721.2624900395|3721.2624900395
2025-02-02 11:57:00|CMIS|1738497420|3721.2522876123|3721.2522876123|3720.9914668026|3720.9914668026
2025-02-02 11:58:00|CMIS|1738497480|3720.9819613169|3720.9819613169|3720.8299464413|3720.8299464413
2025-02-02 11:59:00|CMIS|1738497540|3720.679120036|3720.679120036|3720.2194285826|3720.2194285826
2025-02-02 12:00:00|CMIS|1738497600|3720.1797889093|3720.1797889093|3719.9371260149|3719.9371260149
2025-02-02 12:01:00|CMIS|1738497660|3719.9259928537|3719.9259928537|3719.2056728055|3719.2056728055
2025-02-02 12:02:00|CMIS|1738497720|3719.1908448208|3719.1908448208|3718.7097056464|3718.7097056464
2025-02-02 12:03:00|CMIS|1738497780|3718.6932906261|3718.6932906261|3718.1785940396|3718.1785940396
2025-02-02 12:04:00|CMIS|1738497840|3718.1603367481|3718.1603367481|3717.7005231087|3717.7005231087
2025-02-02 12:05:00|CMIS|1738497900|3717.6684065531|3717.6684065531|3717.4199357961|3717.4199357961
2025-02-02 12:06:00|CMIS|1738497960|3717.4165381778|3717.4165381778|3717.2121531709|3717.2121531709
2025-02-02 12:07:00|CMIS|1738498020|3717.1917203595|3717.1917203595|3717.1026249572|3717.1026249572
2025-02-02 12:08:00|CMIS|1738498080|3717.0968488344|3717.0968488344|3717.0257237017|3717.0257237017
2025-02-02 12:09:00|CMIS|1738498140|3717.0219454629|3717.0219454629|3716.9320347753|3716.9320347753
2025-02-02 12:10:00|CMIS|1738498200|3716.9331126294|3716.9342352161|3716.8959527414|3716.8963049862
2025-02-02 12:11:00|CMIS|1738498260|3716.8984314366|3716.8984314366|3716.7655314822|3716.7676648139
2025-02-02 12:12:00|CMIS|1738498320|3716.7519791717|3716.7751760985|3716.7519791717|3716.7728193538
2025-02-02 12:13:00|CMIS|1738498380|3716.7737795824|3716.783368402|3716.6678324088|3716.668284892
2025-02-02 12:14:00|CMIS|1738498440|3716.6743720189|3716.7119145266|3716.6668364759|3716.7119145266
2025-02-02 12:15:00|CMIS|1738498500|3716.7098595492|3716.7201096242|3716.6855949252|3716.6855949252
2025-02-02 12:16:00|CMIS|1738498560|3716.6752891939|3716.693271757|3716.6610737251|3716.693271757
2025-02-02 12:17:00|CMIS|1738498620|3716.6947705171|3716.6977822811|3716.6742097864|3716.6795028221
2025-02-02 12:18:00|CMIS|1738498680|3716.6632222215|3716.6632222215|3716.3828185871|3716.3828185871
2025-02-02 12:19:00|CMIS|1738498740|3716.3717591996|3716.3717591996|3716.0914812859|3716.0914812859
2025-02-02 12:20:00|CMIS|1738498800|3716.0559880449|3716.0559880449|3715.9134595919|3715.9134595919
2025-02-02 12:21:00|CMIS|1738498860|3715.910213705|3715.910213705|3715.6601458731|3715.6601458731
2025-02-02 12:22:00|CMIS|1738498920|3715.6336141032|3715.6336141032|3715.3721442966|3715.3721442966
2025-02-02 12:23:00|CMIS|1738498980|3715.3582023743|3715.3582023743|3715.1624520223|3715.1624520223
2025-02-02 12:24:00|CMIS|1738499040|3715.151465007|3715.151465007|3714.960923245|3714.960923245
2025-02-02 12:25:00|CMIS|1738499100|3714.958950354|3714.958950354|3714.7255720101|3714.7255720101
2025-02-02 12:26:00|CMIS|1738499160|3714.724451215|3714.724451215|3714.6254816817|3714.6254816817
2025-02-02 12:27:00|CMIS|1738499220|3714.6180670743|3714.6180670743|3714.4672697604|3714.4672697604
2025-02-02 12:28:00|CMIS|1738499280|3714.4656178755|3714.4656178755|3714.3399724282|3714.3399724282
2025-02-02 12:29:00|CMIS|1738499340|3714.3341095849|3714.3341095849|3714.0888355656|3714.0888355656
2025-02-02 12:30:00|CMIS|1738499400|3714.0809451939|3714.0809451939|3714.0172395128|3714.0172395128
2025-02-02 12:31:00|CMIS|1738499460|3713.9855416736|3713.9855416736|3713.7160916863|3713.7160916863
2025-02-02 12:32:00|CMIS|1738499520|3713.6751476989|3713.6751476989|3713.0748958202|3713.0748958202
2025-02-02 12:33:00|CMIS|1738499580|3713.0599508374|3713.0599508374|3712.7382757686|3712.7382757686
2025-02-02 12:34:00|CMIS|1738499640|3712.7171791718|3712.7171791718|3712.4296887649|3712.4296887649
2025-02-02 12:35:00|CMIS|1738499700|3712.4225835696|3712.4225835696|3712.1961938626|3712.1961938626
2025-02-02 12:36:00|CMIS|1738499760|3712.1686865992|3712.1686865992|3711.8777306371|3711.8777306371
2025-02-02 12:37:00|CMIS|1738499820|3711.8746574065|3711.8746574065|3711.0542224544|3711.0542224544
2025-02-02 12:38:00|CMIS|1738499880|3711.0466590608|3711.0466590608|3710.7963474469|3710.7963474469
2025-02-02 12:39:00|CMIS|1738499940|3710.7885185649|3710.7885185649|3710.6748125811|3710.6748125811
2025-02-02 12:40:00|CMIS|1738500000|3710.6557289256|3710.6557289256|3710.4165932864|3710.4165932864
2025-02-02 12:41:00|CMIS|1738500060|3710.4056524989|3710.4056524989|3710.0937880791|3710.0937880791
2025-02-02 12:42:00|CMIS|1738500120|3710.092071134|3710.092071134|3709.9453382238|3709.9453382238
2025-02-02 12:43:00|CMIS|1738500180|3709.9320443565|3709.9320443565|3709.8559166414|3709.8559166414
2025-02-02 12:44:00|CMIS|1738500240|3709.8419232657|3709.8419232657|3709.6918345026|3709.6918345026
2025-02-02 12:45:00|CMIS|1738500300|3709.6737318974|3709.6737318974|3709.4251229095|3709.4251229095
2025-02-02 12:46:00|CMIS|1738500360|3709.4283376482|3709.4283376482|3709.2903406678|3709.2903406678
2025-02-02 12:47:00|CMIS|1738500420|3709.2664666081|3709.2664666081|3709.0694069917|3709.0694069917
2025-02-02 12:48:00|CMIS|1738500480|3709.0558868164|3709.0558868164|3708.7968574546|3708.7968574546
2025-02-02 12:49:00|CMIS|1738500540|3708.7912917624|3708.7912917624|3708.5528787875|3708.5528787875
2025-02-02 12:50:00|CMIS|1738500600|3708.51895595|3708.51895595|3708.1180785462|3708.1180785462
2025-02-02 12:51:00|CMIS|1738500660|3708.0856682196|3708.0856682196|3707.8357527053|3707.8357527053
2025-02-02 12:52:00|CMIS|1738500720|3707.7918377008|3707.7918377008|3707.5385320901|3707.5385320901
2025-02-02 12:53:00|CMIS|1738500780|3707.5061043951|3707.5061043951|3707.2996404403|3707.2996404403
2025-02-02 12:54:00|CMIS|1738500840|3707.2762528775|3707.2762528775|3706.8114287267|3706.8114287267
2025-02-02 12:55:00|CMIS|1738500900|3706.7947323435|3706.7947323435|3706.5628888374|3706.5628888374
2025-02-02 12:56:00|CMIS|1738500960|3706.5068580249|3706.5068580249|3706.1358211259|3706.1358211259
2025-02-02 12:57:00|CMIS|1738501020|3706.1148902661|3706.1148902661|3705.3784594284|3705.3784594284
2025-02-02 12:58:00|CMIS|1738501080|3705.3671499633|3705.3671499633|3704.8609188984|3704.8609188984
2025-02-02 12:59:00|CMIS|1738501140|3704.7786770608|3704.7786770608|3704.474161437|3704.474161437
2025-02-02 13:00:00|CMIS|1738501200|3704.4174290786|3704.4174290786|3703.8498006892|3703.8498006892
2025-02-02 13:01:00|CMIS|1738501260|3703.8400495764|3703.8400495764|3703.2210017901|3703.2210017901
2025-02-02 13:02:00|CMIS|1738501320|3703.1992330127|3703.1992330127|3702.7744152814|3702.7744152814
2025-02-02 13:03:00|CMIS|1738501380|3702.7495857739|3702.7495857739|3702.5229048548|3702.5229048548
2025-02-02 13:04:00|CMIS|1738501440|3702.5029413939|3702.5029413939|3702.2682957772|3702.2682957772
2025-02-02 13:05:00|CMIS|1738501500|3702.2517020509|3702.2517020509|3701.9366206249|3701.9366206249
2025-02-02 13:06:00|CMIS|1738501560|3701.8955515423|3701.8955515423|3701.6236486882|3701.6236486882
2025-02-02 13:07:00|CMIS|1738501620|3701.5932575836|3701.5932575836|3701.3752833389|3701.3752833389
2025-02-02 13:08:00|CMIS|1738501680|3701.3720653688|3701.3720653688|3701.0171112403|3701.0171112403
2025-02-02 13:09:00|CMIS|1738501740|3701.0013890414|3701.0013890414|3700.7611273303|3700.7611273303
2025-02-02 13:10:00|CMIS|1738501800|3700.740362129|3700.740362129|3700.4068910073|3700.4068910073
2025-02-02 13:11:00|CMIS|1738501860|3700.3948874523|3700.3948874523|3700.1618331846|3700.1618331846
2025-02-02 13:12:00|CMIS|1738501920|3700.1411240603|3700.1411240603|3699.8205543939|3699.8205543939
2025-02-02 13:13:00|CMIS|1738501980|3699.8048410773|3699.8048410773|3699.5804407164|3699.5804407164
2025-02-02 13:14:00|CMIS|1738502040|3699.5571929417|3699.5571929417|3699.3759043111|3699.3759043111
2025-02-02 13:15:00|CMIS|1738502100|3699.369439081|3699.369439081|3699.2502211263|3699.2502211263
2025-02-02 13:16:00|CMIS|1738502160|3699.2287435962|3699.2287435962|3698.9681325776|3698.9681325776
2025-02-02 13:17:00|CMIS|1738502220|3698.9317123736|3698.9317123736|3698.4576504501|3698.4576504501
2025-02-02 13:18:00|CMIS|1738502280|3698.4122181826|3698.4122181826|3698.1396449767|3698.1396449767
2025-02-02 13:19:00|CMIS|1738502340|3698.1298737551|3698.1298737551|3697.9198789643|3697.9198789643
2025-02-02 13:20:00|CMIS|1738502400|3697.9143981154|3697.9143981154|3697.7793349568|3697.7874487603
2025-02-02 13:21:00|CMIS|1738502460|3697.7845888839|3697.7845888839|3697.7243746008|3697.7243746008
2025-02-02 13:22:00|CMIS|1738502520|3697.7056311668|3697.7336084198|3697.6681544977|3697.6681544977
2025-02-02 13:23:00|CMIS|1738502580|3697.6532413054|3697.6532413054|3697.5936807783|3697.5936807783
2025-02-02 13:24:00|CMIS|1738502640|3697.5987982492|3697.5987982492|3697.4986531528|3697.4986531528
2025-02-02 13:25:00|CMIS|1738502700|3697.499420413|3697.5006023584|3697.4427992911|3697.4427992911
2025-02-02 13:26:00|CMIS|1738502760|3697.4547704823|3697.4547704823|3697.3946491063|3697.4005061919
2025-02-02 13:27:00|CMIS|1738502820|3697.3996493256|3697.3996493256|3697.302796624|3697.3049672491
2025-02-02 13:28:00|CMIS|1738502880|3697.3050212243|3697.3502836132|3697.2908296937|3697.3502836132
2025-02-02 13:29:00|CMIS|1738502940|3697.3477021603|3697.380195158|3697.331966268|3697.3437176408
2025-02-02 13:30:00|CMIS|1738503000|3697.3036524491|3697.3036524491|3697.1853857395|3697.1866560737
2025-02-02 13:31:00|CMIS|1738503060|3697.1829653037|3697.1829653037|3697.0736286856|3697.0974317954
2025-02-02 13:32:00|CMIS|1738503120|3697.094817572|3697.094817572|3697.0061823105|3697.0061823105
2025-02-02 13:33:00|CMIS|1738503180|3697.0097532003|3697.0369608351|3696.9947630015|3697.0369608351
2025-02-02 13:34:00|CMIS|1738503240|3697.0398281561|3697.0550304462|3697.0210005521|3697.0210005521
2025-02-02 13:35:00|CMIS|1738503300|3697.022592228|3697.0756900985|3697.022592228|3697.0756503427
2025-02-02 13:36:00|CMIS|1738503360|3697.0772066964|3697.1281976881|3697.0590362433|3697.1238334564
2025-02-02 13:37:00|CMIS|1738503420|3697.140668723|3697.2128410302|3697.132407605|3697.2128410302
2025-02-02 13:38:00|CMIS|1738503480|3697.2228668951|3697.2516357411|3697.2228668951|3697.2491559993
2025-02-02 13:39:00|CMIS|1738503540|3697.2414606072|3697.2414606072|3697.1736285439|3697.2091156486
2025-02-02 13:40:00|CMIS|1738503600|3697.2003712414|3697.2753034091|3697.2003712414|3697.2753034091
2025-02-02 13:41:00|CMIS|1738503660|3697.2780940629|3697.326107084|3697.2780940629|3697.28806169
2025-02-02 13:42:00|CMIS|1738503720|3697.2852428876|3697.2852428876|3697.1978434903|3697.1978434903
2025-02-02 13:43:00|CMIS|1738503780|3697.1863082873|3697.1863082873|3697.1103003488|3697.160945537
2025-02-02 13:44:00|CMIS|1738503840|3697.16952517|3697.2127410512|3697.16952517|3697.2127410512
2025-02-02 13:45:00|CMIS|1738503900|3697.2130094626|3697.2607223088|3697.2130094626|3697.2539959203
2025-02-02 13:46:00|CMIS|1738503960|3697.2593179142|3697.3878629782|3697.2593179142|3697.3878629782
2025-02-02 13:47:00|CMIS|1738504020|3697.4145193578|3697.7401362761|3697.4145193578|3697.7401362761
2025-02-02 13:48:00|CMIS|1738504080|3697.7571659359|3698.5408038015|3697.7571659359|3698.5408038015
2025-02-02 13:49:00|CMIS|1738504140|3698.60445928|3699.0110293181|3698.60445928|3699.0110293181
2025-02-02 13:50:00|CMIS|1738504200|3699.0308723452|3699.4390436812|3699.0308723452|3699.4390436812
2025-02-02 13:51:00|CMIS|1738504260|3699.4650791748|3699.7409767237|3699.4650791748|3699.7409767237
2025-02-02 13:52:00|CMIS|1738504320|3699.7650131399|3699.989371334|3699.7650131399|3699.989371334
2025-02-02 13:53:00|CMIS|1738504380|3699.9967280568|3700.0906205846|3699.9967280568|3700.0906205846
2025-02-02 13:54:00|CMIS|1738504440|3700.1028925766|3700.3167270995|3700.1028925766|3700.3167270995
2025-02-02 13:55:00|CMIS|1738504500|3700.3281155483|3700.57739942|3700.3281155483|3700.57739942
2025-02-02 13:56:00|CMIS|1738504560|3700.6008163325|3700.9050597044|3700.6008163325|3700.9050597044
2025-02-02 13:57:00|CMIS|1738504620|3700.9306925796|3701.5980195887|3700.9306925796|3701.5980195887
2025-02-02 13:58:00|CMIS|1738504680|3701.6117107152|3702.1388270573|3701.6117107152|3702.1388270573
2025-02-02 13:59:00|CMIS|1738504740|3702.1779734447|3702.5634403488|3702.1779734447|3702.5634403488
2025-02-02 14:00:00|CMIS|1738504800|3702.6167303388|3703.3319332741|3702.6167303388|3703.3319332741
2025-02-02 14:01:00|CMIS|1738504860|3703.3459663132|3704.2202182217|3703.3459663132|3704.2202182217
2025-02-02 14:02:00|CMIS|1738504920|3704.2659347674|3704.9092511312|3704.2659347674|3704.9092511312
2025-02-02 14:03:00|CMIS|1738504980|3704.9474180265|3705.3601810786|3704.9474180265|3705.3601810786
2025-02-02 14:04:00|CMIS|1738505040|3705.4031937005|3705.9013028249|3705.4031937005|3705.9013028249
2025-02-02 14:05:00|CMIS|1738505100|3705.9492186783|3706.4883689539|3705.9492186783|3706.4883689539
2025-02-02 14:06:00|CMIS|1738505160|3706.5171998896|3707.0958502783|3706.5171998896|3707.0958502783
2025-02-02 14:07:00|CMIS|1738505220|3707.1232816981|3707.7338950723|3707.1232816981|3707.7338950723
2025-02-02 14:08:00|CMIS|1738505280|3707.7634796336|3708.3687000056|3707.7634796336|3708.3687000056
2025-02-02 14:09:00|CMIS|1738505340|3708.4073841367|3708.8321893103|3708.4073841367|3708.8321893103
2025-02-02 14:10:00|CMIS|1738505400|3708.8911891941|3709.6030857298|3708.8911891941|3709.6030857298
2025-02-02 14:11:00|CMIS|1738505460|3709.6303271553|3710.170220401|3709.6303271553|3710.170220401
2025-02-02 14:12:00|CMIS|1738505520|3710.1966138267|3710.7306583477|3710.1966138267|3710.7306583477
2025-02-02 14:13:00|CMIS|1738505580|3710.7779612142|3711.1786858986|3710.7779612142|3711.1786858986
2025-02-02 14:14:00|CMIS|1738505640|3711.2393141891|3711.761942647|3711.2393141891|3711.761942647
2025-02-02 14:15:00|CMIS|1738505700|3711.7991738785|3712.2486727789|3711.7991738785|3712.2486727789
2025-02-02 14:16:00|CMIS|1738505760|3712.2848077918|3712.8954770025|3712.2848077918|3712.8954770025
2025-02-02 14:17:00|CMIS|1738505820|3712.9524710908|3713.6363667408|3712.9524710908|3713.6363667408
2025-02-02 14:18:00|CMIS|1738505880|3713.6806843355|3714.3851389319|3713.6806843355|3714.3851389319
2025-02-02 14:19:00|CMIS|1738505940|3714.4335745565|3715.2267918472|3714.4335745565|3715.2267918472
2025-02-02 14:20:00|CMIS|1738506000|3715.2751658482|3715.8087717613|3715.2751658482|3715.8087717613
2025-02-02 14:21:00|CMIS|1738506060|3715.8200096653|3716.3133221246|3715.8200096653|3716.3133221246
2025-02-02 14:22:00|CMIS|1738506120|3716.3633064881|3716.9217922482|3716.3633064881|3716.9217922482
2025-02-02 14:23:00|CMIS|1738506180|3716.9403730415|3717.4692062598|3716.9403730415|3717.4692062598
2025-02-02 14:24:00|CMIS|1738506240|3717.5100553908|3717.878640928|3717.5100553908|3717.878640928
2025-02-02 14:25:00|CMIS|1738506300|3717.8862030359|3718.265410314|3717.8862030359|3718.265410314
2025-02-02 14:26:00|CMIS|1738506360|3718.2911213516|3718.6749147091|3718.2911213516|3718.6749147091
2025-02-02 14:27:00|CMIS|1738506420|3718.7080182336|3719.216808601|3718.7080182336|3719.216808601
2025-02-02 14:28:00|CMIS|1738506480|3719.2877224582|3719.7168130682|3719.2877224582|3719.7168130682
2025-02-02 14:29:00|CMIS|1738506540|3719.7329373475|3720.0535910304|3719.7329373475|3720.0535910304
2025-02-02 14:30:00|CMIS|1738506600|3720.0646914104|3720.3802945749|3720.0646914104|3720.3802945749
2025-02-02 14:31:00|CMIS|1738506660|3720.3905807769|3720.9166672042|3720.3905807769|3720.9166672042
2025-02-02 14:32:00|CMIS|1738506720|3720.9564966628|3721.4205077567|3720.9564966628|3721.4205077567
2025-02-02 14:33:00|CMIS|1738506780|3721.4548645526|3722.0518196631|3721.4548645526|3722.0518196631
2025-02-02 14:34:00|CMIS|1738506840|3722.0961680904|3722.4959185078|3722.0961680904|3722.4959185078
2025-02-02 14:35:00|CMIS|1738506900|3722.5290028191|3722.9740041431|3722.5290028191|3722.9740041431
2025-02-02 14:36:00|CMIS|1738506960|3722.9969223622|3723.3792538288|3722.9969223622|3723.3792538288
2025-02-02 14:37:00|CMIS|1738507020|3723.4266893241|3723.8238358692|3723.4266893241|3723.8238358692
2025-02-02 14:38:00|CMIS|1738507080|3723.8507975779|3724.2583832183|3723.8507975779|3724.2583832183
2025-02-02 14:39:00|CMIS|1738507140|3724.2800841747|3724.5751494674|3724.2800841747|3724.5751494674
2025-02-02 14:40:00|CMIS|1738507200|3724.5825546837|3725.1853044439|3724.5825546837|3725.1853044439
2025-02-02 14:41:00|CMIS|1738507260|3725.2072503239|3725.6515196299|3725.2072503239|3725.6515196299
2025-02-02 14:42:00|CMIS|1738507320|3725.6706985728|3725.9588436539|3725.6706985728|3725.9588436539
2025-02-02 14:43:00|CMIS|1738507380|3725.971717831|3726.2616308596|3725.971717831|3726.2616308596
2025-02-02 14:44:00|CMIS|1738507440|3726.2766831033|3726.4909199444|3726.2766831033|3726.4909199444
2025-02-02 14:45:00|CMIS|1738507500|3726.5221770818|3726.7374049374|3726.5221770818|3726.7374049374
2025-02-02 14:46:00|CMIS|1738507560|3726.7635253845|3726.9746773379|3726.7635253845|3726.9746773379
2025-02-02 14:47:00|CMIS|1738507620|3726.9972448091|3727.3472695805|3726.9972448091|3727.3472695805
2025-02-02 14:48:00|CMIS|1738507680|3727.3538088314|3727.8356857437|3727.3538088314|3727.8356857437
2025-02-02 14:49:00|CMIS|1738507740|3727.9060926551|3728.3300196349|3727.9060926551|3728.3300196349
2025-02-02 14:50:00|CMIS|1738507800|3728.3365458557|3728.8041684967|3728.3365458557|3728.8041684967
2025-02-02 14:51:00|CMIS|1738507860|3728.8275167539|3729.1886412132|3728.8275167539|3729.1886412132
2025-02-02 14:52:00|CMIS|1738507920|3729.1940660883|3729.6113119707|3729.1940660883|3729.6113119707
2025-02-02 14:53:00|CMIS|1738507980|3729.6355667962|3729.92646373|3729.6355667962|3729.92646373
2025-02-02 14:54:00|CMIS|1738508040|3729.9431871728|3730.2736293179|3729.9431871728|3730.2736293179
2025-02-02 14:55:00|CMIS|1738508100|3730.2795335698|3730.6163786378|3730.2795335698|3730.6163786378
2025-02-02 14:56:00|CMIS|1738508160|3730.618589039|3730.808549558|3730.618589039|3730.808549558
2025-02-02 14:57:00|CMIS|1738508220|3730.8265422707|3730.9987822614|3730.8265422707|3730.9987822614
2025-02-02 14:58:00|CMIS|1738508280|3731.0121596945|3731.1176162863|3731.0121596945|3731.1176162863
2025-02-02 14:59:00|CMIS|1738508340|3731.1210797801|3731.2831465163|3731.1210797801|3731.2831465163
2025-02-02 15:00:00|CMIS|1738508400|3731.2908680177|3731.3986410198|3731.2908680177|3731.3986410198
2025-02-02 15:01:00|CMIS|1738508460|3731.3946012619|3731.4616996036|3731.3946012619|3731.436283863
2025-02-02 15:02:00|CMIS|1738508520|3731.4498961609|3731.5838833523|3731.4442171254|3731.5717721025
2025-02-02 15:03:00|CMIS|1738508580|3731.5948881556|3731.7009703205|3731.5912416147|3731.7009703205
2025-02-02 15:04:00|CMIS|1738508640|3731.6998312602|3731.7929919647|3731.6998312602|3731.7837605989
2025-02-02 15:05:00|CMIS|1738508700|3731.7961845946|3731.7961845946|3731.6091703495|3731.6091703495
2025-02-02 15:06:00|CMIS|1738508760|3731.5964666293|3731.6094335216|3731.5269584487|3731.5714600767
2025-02-02 15:07:00|CMIS|1738508820|3731.5789012659|3731.6735470467|3731.5789012659|3731.6735470467
2025-02-02 15:08:00|CMIS|1738508880|3731.6668266109|3731.6668266109|3731.6320804531|3731.6585287371
2025-02-02 15:09:00|CMIS|1738508940|3731.670776136|3731.670776136|3731.6482378151|3731.6605403779
2025-02-02 15:10:00|CMIS|1738509000|3731.6689978335|3731.7255418565|3731.6639972|3731.7106359825
2025-02-02 15:11:00|CMIS|1738509060|3731.7046636951|3731.746848953|3731.6695929648|3731.7203087164
2025-02-02 15:12:00|CMIS|1738509120|3731.7100138394|3731.7241908252|3731.6904378398|3731.6904378398
2025-02-02 15:13:00|CMIS|1738509180|3731.6805893146|3731.6832082666|3731.6683626231|3731.670119795
2025-02-02 15:14:00|CMIS|1738509240|3731.6713887789|3731.6920224642|3731.6247262952|3731.6247262952
2025-02-02 15:15:00|CMIS|1738509300|3731.6217310753|3731.6217310753|3731.4608448697|3731.4608448697
2025-02-02 15:16:00|CMIS|1738509360|3731.4459530701|3731.4459530701|3731.128248716|3731.128248716
2025-02-02 15:17:00|CMIS|1738509420|3731.106320368|3731.106320368|3730.825874474|3730.825874474
2025-02-02 15:18:00|CMIS|1738509480|3730.7801958096|3730.7801958096|3730.3690289857|3730.3690289857
2025-02-02 15:19:00|CMIS|1738509540|3730.3548494639|3730.3548494639|3729.9947320193|3729.9947320193
2025-02-02 15:20:00|CMIS|1738509600|3729.9785513006|3729.9785513006|3729.6458193598|3729.6458193598
2025-02-02 15:21:00|CMIS|1738509660|3729.6307023114|3729.6307023114|3729.3675928565|3729.3675928565
2025-02-02 15:22:00|CMIS|1738509720|3729.3622227435|3729.3622227435|3729.1669343531|3729.1669343531
2025-02-02 15:23:00|CMIS|1738509780|3729.1583488542|3729.1583488542|3728.8850530923|3728.8850530923
2025-02-02 15:24:00|CMIS|1738509840|3728.8594196829|3728.8594196829|3728.5320547315|3728.5320547315
2025-02-02 15:25:00|CMIS|1738509900|3728.5159706771|3728.5159706771|3728.2236652424|3728.2236652424
2025-02-02 15:26:00|CMIS|1738509960|3728.199859999|3728.199859999|3727.9648719382|3727.9648719382
2025-02-02 15:27:00|CMIS|1738510020|3727.9115329797|3727.9115329797|3727.2903992278|3727.2903992278
2025-02-02 15:28:00|CMIS|1738510080|3727.2254433992|3727.2254433992|3726.6238462129|3726.6238462129
2025-02-02 15:29:00|CMIS|1738510140|3726.6148016431|3726.6148016431|3726.0004291868|3726.0004291868
2025-02-02 15:30:00|CMIS|1738510200|3725.9616438816|3725.9616438816|3725.4522073025|3725.4522073025
2025-02-02 15:31:00|CMIS|1738510260|3725.4174064346|3725.4174064346|3724.6970155216|3724.6970155216
2025-02-02 15:32:00|CMIS|1738510320|3724.6009723041|3724.6009723041|3723.8076000281|3723.8076000281
2025-02-02 15:33:00|CMIS|1738510380|3723.77991106|3723.77991106|3723.1497446567|3723.1497446567
2025-02-02 15:34:00|CMIS|1738510440|3723.1060333357|3723.1060333357|3722.6827003995|3722.6827003995
2025-02-02 15:35:00|CMIS|1738510500|3722.6530290367|3722.6530290367|3722.2588452897|3722.2588452897
2025-02-02 15:36:00|CMIS|1738510560|3722.2372242641|3722.2372242641|3721.9419695217|3721.9419695217
2025-02-02 15:37:00|CMIS|1738510620|3721.9206193166|3721.9206193166|3721.7171704943|3721.7171704943
2025-02-02 15:38:00|CMIS|1738510680|3721.7002979951|3721.7002979951|3721.4250940506|3721.4250940506
2025-02-02 15:39:00|CMIS|1738510740|3721.421452711|3721.421452711|3721.317631719|3721.319780461
2025-02-02 15:40:00|CMIS|1738510800|3721.3161770573|3721.3161770573|3721.1643258096|3721.1643258096
2025-02-02 15:41:00|CMIS|1738510860|3721.1625219951|3721.1724968626|3721.003563325|3721.003563325
2025-02-02 15:42:00|CMIS|1738510920|3720.9995724687|3720.9995724687|3720.9507440024|3720.9507440024
2025-02-02 15:43:00|CMIS|1738510980|3720.9506850127|3720.9506850127|3720.8226660345|3720.8226660345
2025-02-02 15:44:00|CMIS|1738511040|3720.8215945711|3720.8215945711|3720.6757959527|3720.6757959527
2025-02-02 15:45:00|CMIS|1738511100|3720.6500368531|3720.6500368531|3720.5021167653|3720.5021167653
2025-02-02 15:46:00|CMIS|1738511160|3720.4885575868|3720.4885575868|3720.3056500007|3720.3056500007
2025-02-02 15:47:00|CMIS|1738511220|3720.2972792809|3720.2972792809|3720.131242646|3720.131242646
2025-02-02 15:48:00|CMIS|1738511280|3720.115646368|3720.1172388275|3720.027535429|3720.0308163046
2025-02-02 15:49:00|CMIS|1738511340|3720.0246612143|3720.0246612143|3719.8827676174|3719.8827676174
2025-02-02 15:50:00|CMIS|1738511400|3719.880817312|3719.880817312|3719.7879729911|3719.7966111591
2025-02-02 15:51:00|CMIS|1738511460|3719.7788152401|3719.7788152401|3719.6588136937|3719.6588136937
2025-02-02 15:52:00|CMIS|1738511520|3719.651405543|3719.6573086413|3719.6226381378|3719.624092671
2025-02-02 15:53:00|CMIS|1738511580|3719.6258162001|3719.7012031938|3719.6074131319|3719.6655380305
2025-02-02 15:54:00|CMIS|1738511640|3719.659012873|3719.8739151674|3719.6579956839|3719.8624150236
2025-02-02 15:55:00|CMIS|1738511700|3719.875554606|3719.875554606|3719.8524412891|3719.859976788
2025-02-02 15:56:00|CMIS|1738511760|3719.8576105665|3719.8904983157|3719.856775878|3719.8786099988
2025-02-02 15:57:00|CMIS|1738511820|3719.8739346021|3719.8777168069|3719.8579357396|3719.8777168069
2025-02-02 15:58:00|CMIS|1738511880|3719.881610788|3719.8900634648|3719.832535991|3719.832535991
2025-02-02 15:59:00|CMIS|1738511940|3719.830241089|3719.8544918774|3719.830241089|3719.8519307017
2025-02-02 16:00:00|CMIS|1738512000|3719.856889336|3719.9490832668|3719.8446447294|3719.9490832668
2025-02-02 16:01:00|CMIS|1738512060|3719.9364170615|3720.0167905271|3719.9364170615|3720.0167905271
2025-02-02 16:02:00|CMIS|1738512120|3720.0140136658|3720.0657338027|3720.0140136658|3720.0586794493
2025-02-02 16:03:00|CMIS|1738512180|3720.0442080226|3720.0516109897|3720.0298386336|3720.0298386336
2025-02-02 16:04:00|CMIS|1738512240|3720.0338385313|3720.0338385313|3720.0192342752|3720.0198055824
2025-02-02 16:05:00|CMIS|1738512300|3720.0253168295|3720.0489328096|3720.0166790846|3720.0489328096
2025-02-02 16:06:00|CMIS|1738512360|3720.0519610834|3720.0878116015|3720.0519610834|3720.0832047788
2025-02-02 16:07:00|CMIS|1738512420|3720.0773221239|3720.0957655899|3720.0725079456|3720.0940661044
2025-02-02 16:08:00|CMIS|1738512480|3720.0967622059|3720.1050477862|3720.0836644272|3720.0836644272
2025-02-02 16:09:00|CMIS|1738512540|3720.0753364906|3720.0753364906|3720.0563264932|3720.0732309366
2025-02-02 16:10:00|CMIS|1738512600|3720.0521875055|3720.0521875055|3720.0159612556|3720.0209639071
2025-02-02 16:11:00|CMIS|1738512660|3720.0154064703|3720.0154064703|3719.9891657878|3719.9981058247
2025-02-02 16:12:00|CMIS|1738512720|3719.9986380567|3719.9986380567|3719.8901725439|3719.8901725439
2025-02-02 16:13:00|CMIS|1738512780|3719.8758429509|3719.8758429509|3719.6575877488|3719.6575877488
2025-02-02 16:14:00|CMIS|1738512840|3719.6465013654|3719.6465013654|3719.4502735624|3719.4502735624
2025-02-02 16:15:00|CMIS|1738512900|3719.4350465137|3719.4350465137|3719.230211622|3719.230211622
2025-02-02 16:16:00|CMIS|1738512960|3719.2153098088|3719.2153098088|3719.1186418182|3719.1186418182
2025-02-02 16:17:00|CMIS|1738513020|3719.0972942398|3719.0972942398|3718.8669267709|3718.8669267709
2025-02-02 16:18:00|CMIS|1738513080|3718.8778456199|3718.8778456199|3718.7466931598|3718.7466931598
2025-02-02 16:19:00|CMIS|1738513140|3718.7342500519|3718.7342500519|3718.5916942606|3718.5916942606
2025-02-02 16:20:00|CMIS|1738513200|3718.5866315924|3718.5866315924|3718.4989828164|3718.4989828164
2025-02-02 16:21:00|CMIS|1738513260|3718.4979916351|3718.5034758806|3718.4645649576|3718.4754051319
2025-02-02 16:22:00|CMIS|1738513320|3718.4730891281|3718.5129891645|3718.4730891281|3718.5083665197
2025-02-02 16:23:00|CMIS|1738513380|3718.5076223009|3718.54824407|3718.5050321413|3718.54824407
2025-02-02 16:24:00|CMIS|1738513440|3718.5514688011|3718.5998976219|3718.5459003035|3718.5459003035
2025-02-02 16:25:00|CMIS|1738513500|3718.5343350122|3718.5343350122|3718.450222882|3718.450222882
2025-02-02 16:26:00|CMIS|1738513560|3718.4462806265|3718.4462806265|3718.3594719084|3718.3594719084
2025-02-02 16:27:00|CMIS|1738513620|3718.3414727962|3718.3562408587|3718.3227534465|3718.346294251
2025-02-02 16:28:00|CMIS|1738513680|3718.3502671631|3718.3728533463|3718.2702611315|3718.2702611315
2025-02-02 16:29:00|CMIS|1738513740|3718.2579816704|3718.2579816704|3717.9711408829|3717.9711408829
2025-02-02 16:30:00|CMIS|1738513800|3717.9667881578|3717.9667881578|3717.7449612485|3717.7462335613
2025-02-02 16:31:00|CMIS|1738513860|3717.6904512608|3717.6904512608|3717.4377209743|3717.4377209743
2025-02-02 16:32:00|CMIS|1738513920|3717.4477893969|3717.4794444286|3717.4267832297|3717.4267832297
2025-02-02 16:33:00|CMIS|1738513980|3717.3854466824|3717.3854466824|3716.5318801176|3716.5318801176
2025-02-02 16:34:00|CMIS|1738514040|3716.524811272|3716.524811272|3715.9481874199|3715.9481874199
2025-02-02 16:35:00|CMIS|1738514100|3715.9149009881|3715.9149009881|3715.596023322|3715.596023322
2025-02-02 16:36:00|CMIS|1738514160|3715.578821745|3715.578821745|3714.9855173197|3714.9855173197
2025-02-02 16:37:00|CMIS|1738514220|3714.8893201851|3714.8893201851|3713.3390761751|3713.3390761751
2025-02-02 16:38:00|CMIS|1738514280|3713.2538110021|3713.2538110021|3712.3640743233|3712.3640743233
2025-02-02 16:39:00|CMIS|1738514340|3712.291224036|3712.291224036|3711.5791726217|3711.5791726217
2025-02-02 16:40:00|CMIS|1738514400|3711.5127314978|3711.5127314978|3710.9261963335|3710.9261963335
2025-02-02 16:41:00|CMIS|1738514460|3710.8906389966|3710.8906389966|3710.2118190473|3710.2118190473
2025-02-02 16:42:00|CMIS|1738514520|3710.1520868995|3710.1520868995|3709.5310490417|3709.5310490417
2025-02-02 16:43:00|CMIS|1738514580|3709.4824523348|3709.4824523348|3709.0173659874|3709.0173659874
2025-02-02 16:44:00|CMIS|1738514640|3708.9828737568|3708.9828737568|3708.5663223895|3708.5663223895
2025-02-02 16:45:00|CMIS|1738514700|3708.5399193178|3708.5399193178|3708.087841577|3708.087841577
2025-02-02 16:46:00|CMIS|1738514760|3708.0592561001|3708.0592561001|3707.4583119666|3707.4583119666
2025-02-02 16:47:00|CMIS|1738514820|3707.4223300635|3707.4223300635|3706.5913155186|3706.5913155186
2025-02-02 16:48:00|CMIS|1738514880|3706.5140398817|3706.5140398817|3705.754695943|3705.754695943
2025-02-02 16:49:00|CMIS|1738514940|3705.7083151477|3705.7083151477|3704.793063684|3704.793063684
2025-02-02 16:50:00|CMIS|1738515000|3704.7028607576|3704.7028607576|3703.5398230546|3703.5398230546
2025-02-02 16:51:00|CMIS|1738515060|3703.4369193951|3703.4369193951|3702.4232815811|3702.4232815811
2025-02-02 16:52:00|CMIS|1738515120|3702.2903278652|3702.2903278652|3701.5884521549|3701.5884521549
2025-02-02 16:53:00|CMIS|1738515180|3701.5398455051|3701.5398455051|3700.7277790807|3700.7277790807
2025-02-02 16:54:00|CMIS|1738515240|3700.6800875386|3700.6800875386|3699.7614146556|3699.7614146556
2025-02-02 16:55:00|CMIS|1738515300|3699.6787860613|3699.6787860613|3699.0031943716|3699.0031943716
2025-02-02 16:56:00|CMIS|1738515360|3698.9677508737|3698.9677508737|3697.823630058|3697.823630058
2025-02-02 16:57:00|CMIS|1738515420|3697.6886812601|3697.6886812601|3696.8812562104|3696.8812562104
2025-02-02 16:58:00|CMIS|1738515480|3696.781705256|3696.781705256|3694.3502391868|3694.3502391868
2025-02-02 16:59:00|CMIS|1738515540|3694.2106663428|3694.2106663428|3693.3420129028|3693.3420129028
2025-02-02 17:00:00|CMIS|1738515600|3693.2560233816|3693.2560233816|3692.1709306047|3692.1709306047
2025-02-02 17:01:00|CMIS|1738515660|3692.1266857401|3692.1266857401|3691.4279497987|3691.4279497987
2025-02-02 17:02:00|CMIS|1738515720|3691.3860884172|3691.3860884172|3690.5880006026|3690.5880006026
2025-02-02 17:03:00|CMIS|1738515780|3690.5500762979|3690.5500762979|3690.0728037573|3690.0728037573
2025-02-02 17:04:00|CMIS|1738515840|3690.0061253066|3690.0061253066|3689.4451450065|3689.4451450065
2025-02-02 17:05:00|CMIS|1738515900|3689.3526370262|3689.3526370262|3688.6650800008|3688.6650800008
2025-02-02 17:06:00|CMIS|1738515960|3688.6341288561|3688.6341288561|3688.0033113948|3688.0033113948
2025-02-02 17:07:00|CMIS|1738516020|3687.9650581297|3687.9650581297|3687.2363995507|3687.2363995507
2025-02-02 17:08:00|CMIS|1738516080|3687.1687793835|3687.1687793835|3686.222956262|3686.222956262
2025-02-02 17:09:00|CMIS|1738516140|3686.1736542417|3686.1736542417|3685.4630241487|3685.4630241487
2025-02-02 17:10:00|CMIS|1738516200|3685.4400617516|3685.4400617516|3685.1066337051|3685.1066337051
2025-02-02 17:11:00|CMIS|1738516260|3685.0882977869|3685.0882977869|3684.7578183723|3684.7578183723
2025-02-02 17:12:00|CMIS|1738516320|3684.741755366|3684.741755366|3684.502362166|3684.502362166
2025-02-02 17:13:00|CMIS|1738516380|3684.4687156971|3684.4687156971|3684.1771563086|3684.1771563086
2025-02-02 17:14:00|CMIS|1738516440|3684.1581642866|3684.1581642866|3683.7964526833|3683.7964526833
2025-02-02 17:15:00|CMIS|1738516500|3683.7765432988|3683.7765432988|3683.4795855624|3683.4795855624
2025-02-02 17:16:00|CMIS|1738516560|3683.4562726357|3683.4562726357|3683.1014656591|3683.1014656591
2025-02-02 17:17:00|CMIS|1738516620|3683.0613901961|3683.0613901961|3682.6409518582|3682.6409518582
2025-02-02 17:18:00|CMIS|1738516680|3682.6262572729|3682.6262572729|3681.7347221604|3681.7347221604
2025-02-02 17:19:00|CMIS|1738516740|3681.660096514|3681.660096514|3681.066194606|3681.066194606
2025-02-02 17:20:00|CMIS|1738516800|3681.037653906|3681.037653906|3680.51430748|3680.51430748
2025-02-02 17:21:00|CMIS|1738516860|3680.4922722411|3680.4922722411|3679.7805651052|3679.7805651052
2025-02-02 17:22:00|CMIS|1738516920|3679.7454684787|3679.7454684787|3678.8763872118|3678.8763872118
2025-02-02 17:23:00|CMIS|1738516980|3678.8294909607|3678.8294909607|3678.2606836027|3678.2606836027
2025-02-02 17:24:00|CMIS|1738517040|3678.202892349|3678.202892349|3677.235351548|3677.235351548
2025-02-02 17:25:00|CMIS|1738517100|3677.1893383277|3677.1893383277|3675.7893499854|3675.7893499854
2025-02-02 17:26:00|CMIS|1738517160|3675.65633444|3675.65633444|3674.7355004773|3674.7355004773
2025-02-02 17:27:00|CMIS|1738517220|3674.6511007615|3674.6511007615|3673.7334196894|3673.7334196894
2025-02-02 17:28:00|CMIS|1738517280|3673.6929060706|3673.6929060706|3672.8042509173|3672.8042509173
2025-02-02 17:29:00|CMIS|1738517340|3672.7665620644|3672.7665620644|3672.1523076723|3672.1523076723
2025-02-02 17:30:00|CMIS|1738517400|3672.116533501|3672.116533501|3671.6774019678|3671.6774019678
2025-02-02 17:31:00|CMIS|1738517460|3671.6290767598|3671.6290767598|3671.1716783609|3671.1716783609
2025-02-02 17:32:00|CMIS|1738517520|3671.1412118784|3671.1412118784|3670.7908106987|3670.7908106987
2025-02-02 17:33:00|CMIS|1738517580|3670.7485310739|3670.7485310739|3669.9332363206|3669.9332363206
2025-02-02 17:34:00|CMIS|1738517640|3669.8943549903|3669.8943549903|3669.263738963|3669.263738963
2025-02-02 17:35:00|CMIS|1738517700|3669.1864661486|3669.1864661486|3668.6556271899|3668.6556271899
2025-02-02 17:36:00|CMIS|1738517760|3668.6420606568|3668.6420606568|3667.6495062343|3667.6495062343
2025-02-02 17:37:00|CMIS|1738517820|3667.4504153344|3667.4504153344|3666.0693741772|3666.0693741772
2025-02-02 17:38:00|CMIS|1738517880|3665.9587876789|3665.9587876789|3664.6131212859|3664.6131212859
2025-02-02 17:39:00|CMIS|1738517940|3664.532564845|3664.532564845|3663.608684865|3663.608684865
2025-02-02 17:40:00|CMIS|1738518000|3663.5326443979|3663.5326443979|3662.9937882961|3662.9937882961
2025-02-02 17:41:00|CMIS|1738518060|3662.9645492973|3662.9645492973|3662.4475607125|3662.4475607125
2025-02-02 17:42:00|CMIS|1738518120|3662.4166237915|3662.4166237915|3661.9217888443|3661.9217888443
2025-02-02 17:43:00|CMIS|1738518180|3661.8786703809|3661.8786703809|3661.2980977046|3661.2980977046
2025-02-02 17:44:00|CMIS|1738518240|3661.2566375402|3661.2566375402|3660.7652563729|3660.7652563729
2025-02-02 17:45:00|CMIS|1738518300|3660.698443903|3660.698443903|3660.2470091847|3660.2470091847
2025-02-02 17:46:00|CMIS|1738518360|3660.2199978051|3660.2199978051|3659.6614124464|3659.6614124464
2025-02-02 17:47:00|CMIS|1738518420|3659.6312961427|3659.6312961427|3659.0166780627|3659.0166780627
2025-02-02 17:48:00|CMIS|1738518480|3658.9784700266|3658.9784700266|3658.4275614747|3658.4275614747
2025-02-02 17:49:00|CMIS|1738518540|3658.3875526134|3658.3875526134|3657.7788389084|3657.7788389084
2025-02-02 17:50:00|CMIS|1738518600|3657.6642136682|3657.6642136682|3656.9136438271|3656.9136438271
2025-02-02 17:51:00|CMIS|1738518660|3656.8582151166|3656.8582151166|3655.8166923117|3655.8166923117
2025-02-02 17:52:00|CMIS|1738518720|3655.6781535134|3655.6781535134|3654.6265831202|3654.6265831202
2025-02-02 17:53:00|CMIS|1738518780|3654.5491289786|3654.5491289786|3653.7671118926|3653.7671118926
2025-02-02 17:54:00|CMIS|1738518840|3653.6092123776|3653.6092123776|3652.5800965831|3652.5800965831
2025-02-02 17:55:00|CMIS|1738518900|3652.5215398985|3652.5215398985|3650.5762490775|3650.5762490775
2025-02-02 17:56:00|CMIS|1738518960|3650.4560043058|3650.4560043058|3649.0586548481|3649.0586548481
2025-02-02 17:57:00|CMIS|1738519020|3648.9864970518|3648.9864970518|3648.0599476781|3648.0599476781
2025-02-02 17:58:00|CMIS|1738519080|3647.9948782269|3647.9948782269|3646.4960955064|3646.4960955064
2025-02-02 17:59:00|CMIS|1738519140|3646.2190064825|3646.2190064825|3645.1155506095|3645.1155506095
2025-02-02 18:00:00|CMIS|1738519200|3645.0536974545|3645.0536974545|3644.2350049777|3644.2350049777
2025-02-02 18:01:00|CMIS|1738519260|3644.1651037524|3644.1651037524|3643.2073069548|3643.2073069548
2025-02-02 18:02:00|CMIS|1738519320|3643.1197146257|3643.1197146257|3641.8321927247|3641.8321927247
2025-02-02 18:03:00|CMIS|1738519380|3641.7442831221|3641.7442831221|3640.9138145633|3640.9138145633
2025-02-02 18:04:00|CMIS|1738519440|3640.8064422796|3640.8064422796|3640.0979076046|3640.0979076046
2025-02-02 18:05:00|CMIS|1738519500|3640.0444780776|3640.0444780776|3639.2485309715|3639.2485309715
2025-02-02 18:06:00|CMIS|1738519560|3639.204831575|3639.204831575|3638.7350251642|3638.7350251642
2025-02-02 18:07:00|CMIS|1738519620|3638.7076023576|3638.7076023576|3638.1818346604|3638.1818346604
2025-02-02 18:08:00|CMIS|1738519680|3638.1390497395|3638.1390497395|3637.4210714672|3637.4210714672
2025-02-02 18:09:00|CMIS|1738519740|3637.3865902529|3637.3865902529|3636.6259445569|3636.6259445569
2025-02-02 18:10:00|CMIS|1738519800|3636.589329429|3636.589329429|3636.0647784891|3636.0647784891
2025-02-02 18:11:00|CMIS|1738519860|3636.0258687253|3636.0258687253|3635.3919392274|3635.3919392274
2025-02-02 18:12:00|CMIS|1738519920|3635.3493424778|3635.3493424778|3634.7510327791|3634.7510327791
2025-02-02 18:13:00|CMIS|1738519980|3634.7360200671|3634.7360200671|3634.2496351602|3634.2496351602
2025-02-02 18:14:00|CMIS|1738520040|3634.2145515607|3634.2145515607|3633.7428394895|3633.7428394895
2025-02-02 18:15:00|CMIS|1738520100|3633.7175236399|3633.7175236399|3633.4014132048|3633.4014132048
2025-02-02 18:16:00|CMIS|1738520160|3633.3776747|3633.3776747|3633.037673678|3633.037673678
2025-02-02 18:17:00|CMIS|1738520220|3632.9993705286|3632.9993705286|3632.575547997|3632.575547997
2025-02-02 18:18:00|CMIS|1738520280|3632.5506214979|3632.5506214979|3631.8913304542|3631.8913304542
2025-02-02 18:19:00|CMIS|1738520340|3631.8246301049|3631.8246301049|3631.185850776|3631.185850776
2025-02-02 18:20:00|CMIS|1738520400|3631.1394555948|3631.1394555948|3630.5249276192|3630.5249276192
2025-02-02 18:21:00|CMIS|1738520460|3630.4887879197|3630.4887879197|3629.9516845489|3629.9516845489
2025-02-02 18:22:00|CMIS|1738520520|3629.9127951881|3629.9127951881|3629.2888603467|3629.2888603467
2025-02-02 18:23:00|CMIS|1738520580|3629.2310067375|3629.2310067375|3628.7988023893|3628.7988023893
2025-02-02 18:24:00|CMIS|1738520640|3628.7715133233|3628.7715133233|3628.2409951301|3628.2409951301
2025-02-02 18:25:00|CMIS|1738520700|3628.2194144647|3628.2194144647|3627.6366368391|3627.6366368391
2025-02-02 18:26:00|CMIS|1738520760|3627.6039452576|3627.6039452576|3627.2858882393|3627.2858882393
2025-02-02 18:27:00|CMIS|1738520820|3627.2712175042|3627.2733518422|3627.2249516351|3627.2288984872
2025-02-02 18:28:00|CMIS|1738520880|3627.2309064583|3627.2376355533|3627.0727681353|3627.0727681353
2025-02-02 18:29:00|CMIS|1738520940|3627.0648977429|3627.0648977429|3626.8204886141|3626.8204886141
2025-02-02 18:30:00|CMIS|1738521000|3626.8017092614|3626.8017092614|3626.6272764104|3626.6272764104
2025-02-02 18:31:00|CMIS|1738521060|3626.6330758585|3626.6337816858|3626.4101572387|3626.4101572387
2025-02-02 18:32:00|CMIS|1738521120|3626.3824698019|3626.3824698019|3626.0916311052|3626.0916311052
2025-02-02 18:33:00|CMIS|1738521180|3626.0769007409|3626.0769007409|3625.8889028521|3625.8889028521
2025-02-02 18:34:00|CMIS|1738521240|3625.8567369138|3625.8567369138|3625.5399130067|3625.5399130067
2025-02-02 18:35:00|CMIS|1738521300|3625.52212207|3625.52212207|3625.2947459112|3625.2947459112
2025-02-02 18:36:00|CMIS|1738521360|3625.2879141847|3625.2879141847|3624.9734275639|3624.9734275639
2025-02-02 18:37:00|CMIS|1738521420|3624.9117584647|3624.9117584647|3624.6558217468|3624.6558217468
2025-02-02 18:38:00|CMIS|1738521480|3624.6427316397|3624.6427316397|3624.2824019533|3624.2824019533
2025-02-02 18:39:00|CMIS|1738521540|3624.2594393827|3624.2594393827|3623.4207672628|3623.4207672628
2025-02-02 18:40:00|CMIS|1738521600|3623.3328044071|3623.3328044071|3622.6227346054|3622.6227346054
2025-02-02 18:41:00|CMIS|1738521660|3622.5767257123|3622.5767257123|3621.8696502244|3621.8696502244
2025-02-02 18:42:00|CMIS|1738521720|3621.8372050009|3621.8372050009|3621.2115266762|3621.2115266762
2025-02-02 18:43:00|CMIS|1738521780|3621.1817598832|3621.1817598832|3620.8210845279|3620.8210845279
2025-02-02 18:44:00|CMIS|1738521840|3620.7866005392|3620.7866005392|3620.3731036976|3620.3731036976
2025-02-02 18:45:00|CMIS|1738521900|3620.2932137103|3620.2932137103|3619.3817685159|3619.3817685159
2025-02-02 18:46:00|CMIS|1738521960|3619.2715598693|3619.2715598693|3618.5572480725|3618.5572480725
2025-02-02 18:47:00|CMIS|1738522020|3618.5245993895|3618.5245993895|3617.9169403789|3617.9169403789
2025-02-02 18:48:00|CMIS|1738522080|3617.8332256367|3617.8332256367|3617.022000256|3617.022000256
2025-02-02 18:49:00|CMIS|1738522140|3616.9694137184|3616.9694137184|3616.3518960037|3616.3518960037
2025-02-02 18:50:00|CMIS|1738522200|3616.2759066359|3616.2759066359|3615.7201014271|3615.7201014271
2025-02-02 18:51:00|CMIS|1738522260|3615.6893983483|3615.6893983483|3615.3294855236|3615.3294855236
2025-02-02 18:52:00|CMIS|1738522320|3615.29479804|3615.29479804|3614.7219104546|3614.7219104546
2025-02-02 18:53:00|CMIS|1738522380|3614.6786063572|3614.6786063572|3614.0137340479|3614.0137340479
2025-02-02 18:54:00|CMIS|1738522440|3613.9151969117|3613.9151969117|3613.3749730958|3613.3749730958
2025-02-02 18:55:00|CMIS|1738522500|3613.3551941253|3613.3551941253|3613.1877003402|3613.1877003402
2025-02-02 18:56:00|CMIS|1738522560|3613.1656713255|3613.1656713255|3612.6645059021|3612.6645059021
2025-02-02 18:57:00|CMIS|1738522620|3612.6234659587|3612.6234659587|3612.2302855324|3612.2302855324
2025-02-02 18:58:00|CMIS|1738522680|3612.2054905407|3612.2213963823|3612.1066482944|3612.2213963823
2025-02-02 18:59:00|CMIS|1738522740|3612.2563781813|3612.2629170342|3612.0680872805|3612.0680872805
2025-02-02 19:00:00|CMIS|1738522800|3612.0360539441|3612.0360539441|3611.6900104513|3611.6900104513
2025-02-02 19:01:00|CMIS|1738522860|3611.6610059749|3611.6610059749|3611.2406584594|3611.2406584594
2025-02-02 19:02:00|CMIS|1738522920|3611.1812471201|3611.1812471201|3610.4834655418|3610.4834655418
2025-02-02 19:03:00|CMIS|1738522980|3610.4471887144|3610.4471887144|3609.9989898643|3609.9989898643
2025-02-02 19:04:00|CMIS|1738523040|3609.9628646738|3609.9628646738|3609.7083274394|3609.7083274394
2025-02-02 19:05:00|CMIS|1738523100|3609.6876145787|3609.6876145787|3609.3868905585|3609.3868905585
2025-02-02 19:06:00|CMIS|1738523160|3609.3605199138|3609.3605199138|3608.8732290371|3608.8732290371
2025-02-02 19:07:00|CMIS|1738523220|3608.828602243|3608.828602243|3608.3777292579|3608.3777292579
2025-02-02 19:08:00|CMIS|1738523280|3608.3424084508|3608.3424084508|3607.9771268087|3607.9771268087
2025-02-02 19:09:00|CMIS|1738523340|3607.9586262296|3607.9586262296|3607.7620705228|3607.7620705228
2025-02-02 19:10:00|CMIS|1738523400|3607.7451116727|3607.7451116727|3607.489279951|3607.489279951
2025-02-02 19:11:00|CMIS|1738523460|3607.4720045144|3607.4720045144|3607.2539671496|3607.2539671496
2025-02-02 19:12:00|CMIS|1738523520|3607.2431261092|3607.2431261092|3607.0881887461|3607.0881887461
2025-02-02 19:13:00|CMIS|1738523580|3607.0812794425|3607.0812794425|3606.9207136712|3606.9207136712
2025-02-02 19:14:00|CMIS|1738523640|3606.9091898327|3606.9091898327|3606.7330583533|3606.7330583533
2025-02-02 19:15:00|CMIS|1738523700|3606.7254582108|3606.7254582108|3606.5290545497|3606.5290545497
2025-02-02 19:16:00|CMIS|1738523760|3606.5064719877|3606.5064719877|3606.2515549465|3606.2515549465
2025-02-02 19:17:00|CMIS|1738523820|3606.2063847961|3606.2063847961|3605.7903139388|3605.7903139388
2025-02-02 19:18:00|CMIS|1738523880|3605.7489425979|3605.7489425979|3605.2980030038|3605.2980030038
2025-02-02 19:19:00|CMIS|1738523940|3605.2783305468|3605.2783305468|3605.0910932118|3605.0910932118
2025-02-02 19:20:00|CMIS|1738524000|3605.081917858|3605.081917858|3604.9875273824|3604.9933653378
2025-02-02 19:21:00|CMIS|1738524060|3604.9912532492|3605.0128141774|3604.9912532492|3605.0041095936
2025-02-02 19:22:00|CMIS|1738524120|3605.0024801511|3605.0024801511|3604.9552013086|3604.9552013086
2025-02-02 19:23:00|CMIS|1738524180|3604.9556638547|3604.9596716051|3604.7285823902|3604.7285823902
2025-02-02 19:24:00|CMIS|1738524240|3604.7179220117|3604.7179220117|3604.477896099|3604.477896099
2025-02-02 19:25:00|CMIS|1738524300|3604.4457579832|3604.4457579832|3604.0202800904|3604.0202800904
2025-02-02 19:26:00|CMIS|1738524360|3603.9976144505|3603.9976144505|3603.5413239735|3603.5413239735
2025-02-02 19:27:00|CMIS|1738524420|3603.4977130123|3603.4977130123|3602.8609839825|3602.8609839825
2025-02-02 19:28:00|CMIS|1738524480|3602.8200326193|3602.8200326193|3602.2838962812|3602.2838962812
2025-02-02 19:29:00|CMIS|1738524540|3602.2519512124|3602.2519512124|3601.8766909176|3601.8766909176
2025-02-02 19:30:00|CMIS|1738524600|3601.8659820961|3601.8659820961|3601.6866328816|3601.6866328816
2025-02-02 19:31:00|CMIS|1738524660|3601.660250032|3601.660250032|3601.3862249469|3601.4149140274
2025-02-02 19:32:00|CMIS|1738524720|3601.4198733453|3601.426014312|3601.3780076022|3601.4117551425
2025-02-02 19:33:00|CMIS|1738524780|3601.4256459453|3601.5052876931|3601.4067789821|3601.5052876931
2025-02-02 19:34:00|CMIS|1738524840|3601.5260631993|3601.6871494367|3601.5260631993|3601.6808005464
2025-02-02 19:35:00|CMIS|1738524900|3601.6890519112|3601.9722210577|3601.6890519112|3601.9722210577
2025-02-02 19:36:00|CMIS|1738524960|3601.9942203957|3602.1973136913|3601.9942203957|3602.1973136913
2025-02-02 19:37:00|CMIS|1738525020|3602.1964665066|3602.285286749|3602.1819913582|3602.285286749
2025-02-02 19:38:00|CMIS|1738525080|3602.2996412721|3602.4738958031|3602.2996412721|3602.4738958031
2025-02-02 19:39:00|CMIS|1738525140|3602.4793778471|3602.7889632045|3602.4793778471|3602.7889632045
2025-02-02 19:40:00|CMIS|1738525200|3602.8111293842|3603.4626983368|3602.8111293842|3603.4626983368
2025-02-02 19:41:00|CMIS|1738525260|3603.4975125701|3604.0051752184|3603.4975125701|3604.0051752184
2025-02-02 19:42:00|CMIS|1738525320|3604.0764895017|3604.5165943507|3604.0764895017|3604.5165943507
2025-02-02 19:43:00|CMIS|1738525380|3604.5567433389|3605.2509674449|3604.5567433389|3605.2509674449
2025-02-02 19:44:00|CMIS|1738525440|3605.2971411672|3606.0947177708|3605.2971411672|3606.0947177708
2025-02-02 19:45:00|CMIS|1738525500|3606.1847853133|3607.1143076483|3606.1847853133|3607.1143076483
2025-02-02 19:46:00|CMIS|1738525560|3607.1994539458|3608.0029383355|3607.1994539458|3608.0029383355
2025-02-02 19:47:00|CMIS|1738525620|3608.0422527343|3608.7731800238|3608.0422527343|3608.7731800238
2025-02-02 19:48:00|CMIS|1738525680|3608.8985620359|3610.2043311251|3608.8985620359|3610.2043311251
2025-02-02 19:49:00|CMIS|1738525740|3610.2619634943|3611.5833238734|3610.2619634943|3611.5833238734
2025-02-02 19:50:00|CMIS|1738525800|3611.674975526|3612.8047205514|3611.674975526|3612.8047205514
2025-02-02 19:51:00|CMIS|1738525860|3612.881057502|3613.7269792572|3612.881057502|3613.7269792572
2025-02-02 19:52:00|CMIS|1738525920|3613.7676819662|3614.856826538|3613.7676819662|3614.856826538
2025-02-02 19:53:00|CMIS|1738525980|3614.9049284747|3615.9583839772|3614.9049284747|3615.9583839772
2025-02-02 19:54:00|CMIS|1738526040|3616.0593369054|3616.8649026292|3616.0593369054|3616.8649026292
2025-02-02 19:55:00|CMIS|1738526100|3616.9243998753|3617.5463189502|3616.9243998753|3617.5463189502
2025-02-02 19:56:00|CMIS|1738526160|3617.5939384613|3618.4418758948|3617.5939384613|3618.4418758948
2025-02-02 19:57:00|CMIS|1738526220|3618.5197776128|3619.1075521061|3618.5197776128|3619.1075521061
2025-02-02 19:58:00|CMIS|1738526280|3619.1482674391|3619.6780871782|3619.1482674391|3619.6780871782
2025-02-02 19:59:00|CMIS|1738526340|3619.7208107223|3620.3680428178|3619.7208107223|3620.3680428178
2025-02-02 20:00:00|CMIS|1738526400|3620.4250254961|3621.0477324402|3620.4250254961|3621.0477324402
2025-02-02 20:01:00|CMIS|1738526460|3621.0904993542|3621.9846136239|3621.0904993542|3621.9846136239
2025-02-02 20:02:00|CMIS|1738526520|3622.1370810929|3623.5330504714|3622.1370810929|3623.5330504714
2025-02-02 20:03:00|CMIS|1738526580|3623.6241006884|3624.709820816|3623.6241006884|3624.709820816
2025-02-02 20:04:00|CMIS|1738526640|3624.8078113027|3625.5790529192|3624.8078113027|3625.5790529192
2025-02-02 20:05:00|CMIS|1738526700|3625.7495018316|3626.6857144412|3625.7495018316|3626.6857144412
2025-02-02 20:06:00|CMIS|1738526760|3626.7525137781|3627.7511492502|3626.7525137781|3627.7511492502
2025-02-02 20:07:00|CMIS|1738526820|3627.8810892378|3628.9966392566|3627.8810892378|3628.9966392566
2025-02-02 20:08:00|CMIS|1738526880|3629.0938556579|3630.0697545394|3629.0938556579|3630.0697545394
2025-02-02 20:09:00|CMIS|1738526940|3630.1320819719|3630.8992031927|3630.1320819719|3630.8992031927
2025-02-02 20:10:00|CMIS|1738527000|3630.9362439634|3631.7521455374|3630.9362439634|3631.7521455374
2025-02-02 20:11:00|CMIS|1738527060|3631.8540975403|3632.6660146507|3631.8540975403|3632.6660146507
2025-02-02 20:12:00|CMIS|1738527120|3632.7134770549|3633.5415438944|3632.7134770549|3633.5415438944
2025-02-02 20:13:00|CMIS|1738527180|3633.5779066006|3634.262386965|3633.5779066006|3634.262386965
2025-02-02 20:14:00|CMIS|1738527240|3634.2977518289|3635.023441808|3634.2977518289|3635.023441808
2025-02-02 20:15:00|CMIS|1738527300|3635.0848312848|3635.750744688|3635.0848312848|3635.750744688
2025-02-02 20:16:00|CMIS|1738527360|3635.8231811899|3636.7492599771|3635.8231811899|3636.7492599771
2025-02-02 20:17:00|CMIS|1738527420|3636.8279816409|3638.078145091|3636.8279816409|3638.078145091
2025-02-02 20:18:00|CMIS|1738527480|3638.2129954954|3639.8554260047|3638.2129954954|3639.8554260047
2025-02-02 20:19:00|CMIS|1738527540|3639.9198470436|3641.0284586177|3639.9198470436|3641.0284586177
2025-02-02 20:20:00|CMIS|1738527600|3641.1204035469|3642.083098449|3641.1204035469|3642.083098449
2025-02-02 20:21:00|CMIS|1738527660|3642.1325426621|3642.9573790737|3642.1325426621|3642.9573790737
2025-02-02 20:22:00|CMIS|1738527720|3643.0061665982|3643.8745149586|3643.0061665982|3643.8745149586
2025-02-02 20:23:00|CMIS|1738527780|3643.9198576407|3645.2022840869|3643.9198576407|3645.2022840869
2025-02-02 20:24:00|CMIS|1738527840|3645.2907837659|3646.3509803946|3645.2907837659|3646.3509803946
2025-02-02 20:25:00|CMIS|1738527900|3646.4228660232|3647.6780438604|3646.4228660232|3647.6780438604
2025-02-02 20:26:00|CMIS|1738527960|3647.7271725153|3648.7791178068|3647.7271725153|3648.7791178068
2025-02-02 20:27:00|CMIS|1738528020|3648.8750017965|3649.8034348674|3648.8750017965|3649.8034348674
2025-02-02 20:28:00|CMIS|1738528080|3649.8707678687|3650.6752228456|3649.8707678687|3650.6752228456
2025-02-02 20:29:00|CMIS|1738528140|3650.7690197735|3651.6002987243|3650.7690197735|3651.6002987243
2025-02-02 20:30:00|CMIS|1738528200|3651.6420456431|3652.3661414271|3651.6420456431|3652.3661414271
2025-02-02 20:31:00|CMIS|1738528260|3652.4073643418|3653.3662456147|3652.4073643418|3653.3662456147
2025-02-02 20:32:00|CMIS|1738528320|3653.4239145876|3653.9691335794|3653.4239145876|3653.9691335794
2025-02-02 20:33:00|CMIS|1738528380|3654.0309972482|3654.6027939964|3654.0309972482|3654.6027939964
2025-02-02 20:34:00|CMIS|1738528440|3654.6356187667|3655.1597254997|3654.6356187667|3655.1597254997
2025-02-02 20:35:00|CMIS|1738528500|3655.1984342341|3655.71418889|3655.1984342341|3655.71418889
2025-02-02 20:36:00|CMIS|1738528560|3655.7503716898|3656.5693185827|3655.7503716898|3656.5693185827
2025-02-02 20:37:00|CMIS|1738528620|3656.6145360688|3657.0955357424|3656.6145360688|3657.0955357424
2025-02-02 20:38:00|CMIS|1738528680|3657.138089614|3657.5169121511|3657.138089614|3657.5169121511
2025-02-02 20:39:00|CMIS|1738528740|3657.5323688605|3657.8284991688|3657.5323688605|3657.8147013467
2025-02-02 20:40:00|CMIS|1738528800|3657.8291552819|3658.1108699288|3657.8291552819|3658.1108699288
2025-02-02 20:41:00|CMIS|1738528860|3658.1272701856|3658.2550943787|3658.1272701856|3658.2550943787
2025-02-02 20:42:00|CMIS|1738528920|3658.2697356838|3658.3038546861|3658.2697356838|3658.2824675783
2025-02-02 20:43:00|CMIS|1738528980|3658.2761627173|3658.2780735302|3658.1957276909|3658.1957276909
2025-02-02 20:44:00|CMIS|1738529040|3658.1871798811|3658.1871798811|3658.0777094502|3658.0777094502
2025-02-02 20:45:00|CMIS|1738529100|3658.0645896518|3658.0645896518|3657.9277508054|3657.9277508054
2025-02-02 20:46:00|CMIS|1738529160|3657.9208602133|3657.9208602133|3657.7690954486|3657.7733239975
2025-02-02 20:47:00|CMIS|1738529220|3657.7796974474|3657.7796974474|3657.3695360656|3657.3695360656
2025-02-02 20:48:00|CMIS|1738529280|3657.3333405083|3657.3333405083|3656.7338126889|3656.7338126889
2025-02-02 20:49:00|CMIS|1738529340|3656.7001378549|3656.7001378549|3655.6547518612|3655.6547518612
2025-02-02 20:50:00|CMIS|1738529400|3655.5905843278|3655.5905843278|3654.8331982681|3654.8331982681
2025-02-02 20:51:00|CMIS|1738529460|3654.7774248479|3654.7774248479|3654.1908571617|3654.1908571617
2025-02-02 20:52:00|CMIS|1738529520|3654.1632453774|3654.1632453774|3653.6631708974|3653.6631708974
2025-02-02 20:53:00|CMIS|1738529580|3653.6374044697|3653.6374044697|3653.2512403733|3653.2512403733
2025-02-02 20:54:00|CMIS|1738529640|3653.2195032119|3653.2195032119|3652.9697287514|3652.9697287514
2025-02-02 20:55:00|CMIS|1738529700|3652.9576019157|3652.9576019157|3652.7411157113|3652.7412140739
2025-02-02 20:56:00|CMIS|1738529760|3652.6821817949|3652.6821817949|3652.594353154|3652.636802083
2025-02-02 20:57:00|CMIS|1738529820|3652.6480394396|3652.6595057833|3652.4922888371|3652.4922888371
2025-02-02 20:58:00|CMIS|1738529880|3652.4751549202|3652.4751549202|3652.2838130387|3652.2838130387
2025-02-02 20:59:00|CMIS|1738529940|3652.2758476083|3652.2758476083|3651.97356649|3651.97356649
2025-02-02 21:00:00|CMIS|1738530000|3651.9652430403|3651.9652430403|3651.7887647603|3651.7887647603
2025-02-02 21:01:00|CMIS|1738530060|3651.7804260935|3651.7804260935|3651.325947957|3651.325947957
2025-02-02 21:02:00|CMIS|1738530120|3651.2709032433|3651.2709032433|3650.8053266412|3650.8053266412
2025-02-02 21:03:00|CMIS|1738530180|3650.7715335032|3650.7715335032|3650.2803248704|3650.2803248704
2025-02-02 21:04:00|CMIS|1738530240|3650.2093998141|3650.2093998141|3649.7427981755|3649.7427981755
2025-02-02 21:05:00|CMIS|1738530300|3649.6084679052|3649.6084679052|3648.9294132294|3648.9294132294
2025-02-02 21:06:00|CMIS|1738530360|3648.8696082433|3648.8696082433|3648.2088200121|3648.2088200121
2025-02-02 21:07:00|CMIS|1738530420|3648.1175278322|3648.1175278322|3647.4060147444|3647.4060147444
2025-02-02 21:08:00|CMIS|1738530480|3647.3408995951|3647.3408995951|3646.551928451|3646.551928451
2025-02-02 21:09:00|CMIS|1738530540|3646.5117224051|3646.5117224051|3645.7865184877|3645.7865184877
2025-02-02 21:10:00|CMIS|1738530600|3645.7670895816|3645.7670895816|3645.1235346572|3645.1235346572
2025-02-02 21:11:00|CMIS|1738530660|3645.0677689989|3645.0677689989|3644.4211308668|3644.4211308668
2025-02-02 21:12:00|CMIS|1738530720|3644.3843495951|3644.3843495951|3643.5840013454|3643.5840013454
2025-02-02 21:13:00|CMIS|1738530780|3643.558187866|3643.558187866|3642.9745620919|3642.9745620919
2025-02-02 21:14:00|CMIS|1738530840|3642.9373833584|3642.9373833584|3642.3748426828|3642.3748426828
2025-02-02 21:15:00|CMIS|1738530900|3642.3237546477|3642.3237546477|3641.7504389752|3641.7504389752
2025-02-02 21:16:00|CMIS|1738530960|3641.6996961619|3641.6996961619|3640.9846618519|3640.9846618519
2025-02-02 21:17:00|CMIS|1738531020|3640.9378994228|3640.9378994228|3640.2015929499|3640.2015929499
2025-02-02 21:18:00|CMIS|1738531080|3640.1273951662|3640.1273951662|3639.1606247518|3639.1606247518
2025-02-02 21:19:00|CMIS|1738531140|3639.1238343571|3639.1238343571|3638.3580530754|3638.3580530754
2025-02-02 21:20:00|CMIS|1738531200|3638.3087026111|3638.3087026111|3637.4028134807|3637.4028134807
2025-02-02 21:21:00|CMIS|1738531260|3637.3461828964|3637.3461828964|3636.5206016446|3636.5206016446
2025-02-02 21:22:00|CMIS|1738531320|3636.456138212|3636.456138212|3635.207426263|3635.207426263
2025-02-02 21:23:00|CMIS|1738531380|3635.1693949897|3635.1693949897|3634.4469156414|3634.4469156414
2025-02-02 21:24:00|CMIS|1738531440|3634.383459945|3634.383459945|3633.5583268108|3633.5583268108
2025-02-02 21:25:00|CMIS|1738531500|3633.507347534|3633.507347534|3632.6539066992|3632.6539066992
2025-02-02 21:26:00|CMIS|1738531560|3632.6035210571|3632.6035210571|3631.7589657995|3631.7589657995
2025-02-02 21:27:00|CMIS|1738531620|3631.6842426519|3631.6842426519|3631.0731775011|3631.0731775011
2025-02-02 21:28:00|CMIS|1738531680|3631.0090632164|3631.0090632164|3630.3340218936|3630.3340218936
2025-02-02 21:29:00|CMIS|1738531740|3630.2806039315|3630.2806039315|3629.5696524658|3629.5696524658
2025-02-02 21:30:00|CMIS|1738531800|3629.5107231467|3629.5107231467|3628.397574691|3628.397574691
2025-02-02 21:31:00|CMIS|1738531860|3628.3179783896|3628.3179783896|3627.2072205096|3627.2072205096
2025-02-02 21:32:00|CMIS|1738531920|3627.1413449626|3627.1413449626|3626.1917525522|3626.1917525522
2025-02-02 21:33:00|CMIS|1738531980|3626.1363247248|3626.1363247248|3625.5426445293|3625.5426445293
2025-02-02 21:34:00|CMIS|1738532040|3625.4995277779|3625.4995277779|3624.9251164534|3624.9251164534
2025-02-02 21:35:00|CMIS|1738532100|3624.8792376958|3624.8792376958|3624.3646431699|3624.3646431699
2025-02-02 21:36:00|CMIS|1738532160|3624.3347926487|3624.3347926487|3623.7692364405|3623.7692364405
2025-02-02 21:37:00|CMIS|1738532220|3623.7362053031|3623.7362053031|3623.1527029497|3623.1527029497
2025-02-02 21:38:00|CMIS|1738532280|3623.1065823054|3623.1065823054|3622.5107853844|3622.5107853844
2025-02-02 21:39:00|CMIS|1738532340|3622.4556097327|3622.4556097327|3621.7897603456|3621.7897603456
2025-02-02 21:40:00|CMIS|1738532400|3621.746462197|3621.746462197|3621.2657709772|3621.2657709772
2025-02-02 21:41:00|CMIS|1738532460|3621.2482576155|3621.2482576155|3620.7956486867|3620.7956486867
2025-02-02 21:42:00|CMIS|1738532520|3620.7331850543|3620.7331850543|3620.0791254604|3620.0791254604
2025-02-02 21:43:00|CMIS|1738532580|3620.0280005721|3620.0280005721|3618.3657948067|3618.3657948067
2025-02-02 21:44:00|CMIS|1738532640|3618.3127641845|3618.3127641845|3617.2866782496|3617.2866782496
2025-02-02 21:45:00|CMIS|1738532700|3617.2168051411|3617.2168051411|3616.4149784548|3616.4149784548
2025-02-02 21:46:00|CMIS|1738532760|3616.3672139506|3616.3672139506|3615.6663976153|3615.6663976153
2025-02-02 21:47:00|CMIS|1738532820|3615.6364890646|3615.6364890646|3615.1088135701|3615.1088135701
2025-02-02 21:48:00|CMIS|1738532880|3615.0733645795|3615.0733645795|3614.629644771|3614.629644771
2025-02-02 21:49:00|CMIS|1738532940|3614.5852387544|3614.5852387544|3614.1019698941|3614.1019698941
2025-02-02 21:50:00|CMIS|1738533000|3614.0661231683|3614.0661231683|3613.3921754656|3613.3921754656
2025-02-02 21:51:00|CMIS|1738533060|3613.3615944927|3613.3615944927|3612.6373028095|3612.6373028095
2025-02-02 21:52:00|CMIS|1738533120|3612.5986359446|3612.5986359446|3611.8567264557|3611.8567264557
2025-02-02 21:53:00|CMIS|1738533180|3611.7969955936|3611.7969955936|3611.1488959128|3611.1488959128
2025-02-02 21:54:00|CMIS|1738533240|3611.0667816383|3611.0667816383|3610.5257032028|3610.5257032028
2025-02-02 21:55:00|CMIS|1738533300|3610.4905348351|3610.4905348351|3610.0509473546|3610.0509473546
2025-02-02 21:56:00|CMIS|1738533360|3609.9823156061|3609.9823156061|3609.5802536973|3609.5802536973
2025-02-02 21:57:00|CMIS|1738533420|3609.5533882222|3609.5533882222|3609.1844183367|3609.1844183367
2025-02-02 21:58:00|CMIS|1738533480|3609.1502426127|3609.1502426127|3608.712172567|3608.712172567
2025-02-02 21:59:00|CMIS|1738533540|3608.6842326545|3608.6842326545|3608.2547050039|3608.2547050039
2025-02-02 22:00:00|CMIS|1738533600|3608.2250812555|3608.2250812555|3607.8957714417|3607.8957714417
2025-02-02 22:01:00|CMIS|1738533660|3607.8790352315|3607.8790352315|3607.4741079912|3607.4741079912
2025-02-02 22:02:00|CMIS|1738533720|3607.4484995899|3607.4484995899|3607.351571377|3607.3905988051
2025-02-02 22:03:00|CMIS|1738533780|3607.3830692979|3607.4756925634|3607.3830692979|3607.4093125878
2025-02-02 22:04:00|CMIS|1738533840|3607.3691705141|3607.3691705141|3606.9850297434|3606.9850297434
2025-02-02 22:05:00|CMIS|1738533900|3606.9902781973|3606.9902781973|3606.676254064|3606.676254064
2025-02-02 22:06:00|CMIS|1738533960|3606.6686955198|3606.6686955198|3606.4911041592|3606.4911041592
2025-02-02 22:07:00|CMIS|1738534020|3606.5324972585|3606.5324972585|3606.4467968687|3606.4580289968
2025-02-02 22:08:00|CMIS|1738534080|3606.4642646702|3606.474234039|3606.4077241536|3606.4077241536
2025-02-02 22:09:00|CMIS|1738534140|3606.3840823287|3606.3871841205|3606.3081823872|3606.3081823872
2025-02-02 22:10:00|CMIS|1738534200|3606.3154199353|3606.3154199353|3606.2768006854|3606.2768006854
2025-02-02 22:11:00|CMIS|1738534260|3606.2879842362|3606.2879842362|3606.2225629094|3606.2353524236
2025-02-02 22:12:00|CMIS|1738534320|3606.2386234965|3606.3188058254|3606.2316928278|3606.3188058254
2025-02-02 22:13:00|CMIS|1738534380|3606.3473916022|3606.3927465184|3606.3473916022|3606.3846569827
2025-02-02 22:14:00|CMIS|1738534440|3606.3842158853|3606.4235984839|3606.3338074662|3606.3721482847
2025-02-02 22:15:00|CMIS|1738534500|3606.3656685393|3606.3806676779|3606.3334374408|3606.3773964287
2025-02-02 22:16:00|CMIS|1738534560|3606.3689705563|3606.4458519331|3606.3658703254|3606.4458519331
2025-02-02 22:17:00|CMIS|1738534620|3606.4404489419|3606.4427115111|3606.4152538154|3606.4373988651
2025-02-02 22:18:00|CMIS|1738534680|3606.4556707144|3606.6601815838|3606.4556707144|3606.6601815838
2025-02-02 22:19:00|CMIS|1738534740|3606.6583344495|3606.7579613269|3606.6583344495|3606.7523583872
2025-02-02 22:20:00|CMIS|1738534800|3606.7506405042|3606.7690693772|3606.7286793271|3606.7664380376
2025-02-02 22:21:00|CMIS|1738534860|3606.7655918371|3606.7749471169|3606.7332234509|3606.7332234509
2025-02-02 22:22:00|CMIS|1738534920|3606.7252828229|3606.7553694485|3606.6980976511|3606.7435931809
2025-02-02 22:23:00|CMIS|1738534980|3606.7363724298|3606.7365321205|3606.6458863848|3606.6458863848
2025-02-02 22:24:00|CMIS|1738535040|3606.6326764167|3606.6326764167|3606.5714791601|3606.5797925024
2025-02-02 22:25:00|CMIS|1738535100|3606.5701935601|3606.5701935601|3606.496673884|3606.5009054513
2025-02-02 22:26:00|CMIS|1738535160|3606.4931861799|3606.4931861799|3606.331530059|3606.331530059
2025-02-02 22:27:00|CMIS|1738535220|3606.3206427065|3606.3206427065|3606.2231962003|3606.2231962003
2025-02-02 22:28:00|CMIS|1738535280|3606.2055702443|3606.2055702443|3606.1631168155|3606.1757320402
2025-02-02 22:29:00|CMIS|1738535340|3606.198774528|3606.2233733752|3606.1938837155|3606.2233733752
2025-02-02 22:30:00|CMIS|1738535400|3606.2283186022|3606.3777937632|3606.2283186022|3606.3777937632
2025-02-02 22:31:00|CMIS|1738535460|3606.4085617709|3606.510427711|3606.4085617709|3606.4999062972
2025-02-02 22:32:00|CMIS|1738535520|3606.5060515991|3606.5287842184|3605.675511827|3605.675511827
2025-02-02 22:33:00|CMIS|1738535580|3605.5365933024|3605.5365933024|3604.6476745711|3604.6476745711
2025-02-02 22:34:00|CMIS|1738535640|3604.5997453451|3604.5997453451|3603.8195926293|3603.8195926293
2025-02-02 22:35:00|CMIS|1738535700|3603.790280685|3603.790280685|3603.1267065016|3603.1267065016
2025-02-02 22:36:00|CMIS|1738535760|3603.1038617992|3603.1038617992|3602.8655420368|3602.8655420368
2025-02-02 22:37:00|CMIS|1738535820|3602.8406988168|3602.8406988168|3602.4864465713|3602.4864465713
2025-02-02 22:38:00|CMIS|1738535880|3602.4447573313|3602.4447573313|3602.1656614267|3602.1656614267
2025-02-02 22:39:00|CMIS|1738535940|3602.1491039954|3602.1491039954|3601.887015477|3601.887015477
2025-02-02 22:40:00|CMIS|1738536000|3601.8568878735|3601.8568878735|3601.3768594868|3601.3768594868
2025-02-02 22:41:00|CMIS|1738536060|3601.2285109694|3601.2285109694|3597.9250605051|3597.9250605051
2025-02-02 22:42:00|CMIS|1738536120|3597.2075570614|3597.2075570614|3592.2782529768|3592.2782529768
2025-02-02 22:43:00|CMIS|1738536180|3592.0026178513|3592.0026178513|3591.4550746092|3591.4550746092
2025-02-02 22:44:00|CMIS|1738536240|3591.3797255545|3591.3797255545|3590.9425751489|3590.9425751489
2025-02-02 22:45:00|CMIS|1738536300|3590.8975263533|3590.8975263533|3590.7427218978|3590.7427218978
2025-02-02 22:46:00|CMIS|1738536360|3590.7326697491|3590.7326697491|3590.5433698912|3590.5433698912
2025-02-02 22:47:00|CMIS|1738536420|3590.5332884699|3590.5337297007|3590.4138972122|3590.4198285457
2025-02-02 22:48:00|CMIS|1738536480|3590.4159754724|3590.4159754724|3590.2604125822|3590.2674699165
2025-02-02 22:49:00|CMIS|1738536540|3590.2774100929|3590.3312896046|3590.2774100929|3590.2931173725
2025-02-02 22:50:00|CMIS|1738536600|3590.2974440917|3590.3760401318|3590.2974440917|3590.329140111
2025-02-02 22:51:00|CMIS|1738536660|3590.3202943867|3590.4594526323|3590.3202943867|3590.4594526323
2025-02-02 22:52:00|CMIS|1738536720|3590.4807321277|3590.5982812446|3590.4807321277|3590.5982812446
2025-02-02 22:53:00|CMIS|1738536780|3590.6030167787|3590.6532668835|3590.5930491773|3590.6532668835
2025-02-02 22:54:00|CMIS|1738536840|3590.6555236076|3590.666102921|3590.4122168971|3590.4122168971
2025-02-02 22:55:00|CMIS|1738536900|3590.4144954037|3590.4144954037|3590.3028423614|3590.3028423614
2025-02-02 22:56:00|CMIS|1738536960|3590.3007847297|3590.3079764674|3590.2141363519|3590.2141363519
2025-02-02 22:57:00|CMIS|1738537020|3590.1973035938|3590.2124643727|3590.183209794|3590.2024199851
2025-02-02 22:58:00|CMIS|1738537080|3590.1964326338|3590.2830850739|3590.1964326338|3590.2830850739
2025-02-02 22:59:00|CMIS|1738537140|3590.3060905435|3590.5404429724|3590.3060905435|3590.5404429724
2025-02-02 23:00:00|CMIS|1738537200|3590.5713411246|3590.9465242025|3590.5713411246|3590.9465242025
2025-02-02 23:01:00|CMIS|1738537260|3590.9982073649|3591.6780380148|3590.9982073649|3591.6780380148
2025-02-02 23:02:00|CMIS|1738537320|3591.6483946822|3591.6483946822|3591.2441971829|3591.2441971829
2025-02-02 23:03:00|CMIS|1738537380|3591.2203669229|3591.2203669229|3590.4669952901|3590.4669952901
2025-02-02 23:04:00|CMIS|1738537440|3590.4541987158|3590.4541987158|3590.2355708824|3590.2355708824
2025-02-02 23:05:00|CMIS|1738537500|3590.1729338363|3590.1729338363|3589.5964811273|3589.5964811273
2025-02-02 23:06:00|CMIS|1738537560|3589.5686339971|3589.5686339971|3589.1011603955|3589.1011603955
2025-02-02 23:07:00|CMIS|1738537620|3589.0412675744|3589.0412675744|3588.5074199687|3588.5074199687
2025-02-02 23:08:00|CMIS|1738537680|3588.4747362748|3588.4747362748|3588.1963007186|3588.1963007186
2025-02-02 23:09:00|CMIS|1738537740|3588.1879786403|3588.1879786403|3587.8825778562|3587.8825778562
2025-02-02 23:10:00|CMIS|1738537800|3587.8585147288|3587.8585147288|3587.5463651453|3587.5463651453
2025-02-02 23:11:00|CMIS|1738537860|3587.5112544698|3587.5112544698|3586.8752875681|3586.8752875681
2025-02-02 23:12:00|CMIS|1738537920|3586.8359063225|3586.8359063225|3586.3803121862|3586.3803121862
2025-02-02 23:13:00|CMIS|1738537980|3586.3136541919|3586.3136541919|3585.8643526687|3585.8643526687
2025-02-02 23:14:00|CMIS|1738538040|3585.8368420191|3585.8368420191|3585.5846560753|3585.5846560753
2025-02-02 23:15:00|CMIS|1738538100|3585.591167967|3585.591167967|3585.4567018691|3585.4567018691
2025-02-02 23:16:00|CMIS|1738538160|3585.4670341056|3585.5070765371|3585.4473016825|3585.4915387241
2025-02-02 23:17:00|CMIS|1738538220|3585.5092879821|3585.8003792143|3585.5092879821|3585.8003792143
2025-02-02 23:18:00|CMIS|1738538280|3585.8071753451|3585.9295198335|3585.8071753451|3585.9295198335
2025-02-02 23:19:00|CMIS|1738538340|3585.9408825366|3585.9882193801|3585.9408825366|3585.9482539462
2025-02-02 23:20:00|CMIS|1738538400|3585.9550100194|3585.9607578232|3585.9350510124|3585.9607578232
2025-02-02 23:21:00|CMIS|1738538460|3585.9755435447|3585.9755435447|3585.9371652153|3585.9371652153
2025-02-02 23:22:00|CMIS|1738538520|3585.9223477041|3585.9223477041|3585.6565677113|3585.6565677113
2025-02-02 23:23:00|CMIS|1738538580|3585.642697873|3585.642697873|3585.4169429244|3585.4169429244
2025-02-02 23:24:00|CMIS|1738538640|3585.392336009|3585.392336009|3585.2171745644|3585.2171745644
2025-02-02 23:25:00|CMIS|1738538700|3585.1964800003|3585.1964800003|3584.856182152|3584.856182152
2025-02-02 23:26:00|CMIS|1738538760|3584.7750941244|3584.7750941244|3584.3043669305|3584.3043669305
2025-02-02 23:27:00|CMIS|1738538820|3584.2683459665|3584.2683459665|3583.1420893984|3583.1420893984
2025-02-02 23:28:00|CMIS|1738538880|3583.0246602362|3583.0246602362|3581.9805658773|3581.9805658773
2025-02-02 23:29:00|CMIS|1738538940|3581.9125841736|3581.9125841736|3581.0866103935|3581.0866103935
2025-02-02 23:30:00|CMIS|1738539000|3581.0458027796|3581.0458027796|3580.5478862285|3580.5478862285
2025-02-02 23:31:00|CMIS|1738539060|3580.5017275171|3580.5017275171|3579.9150301134|3579.9150301134
2025-02-02 23:32:00|CMIS|1738539120|3579.8748967473|3579.8748967473|3579.4513103672|3579.4513103672
2025-02-02 23:33:00|CMIS|1738539180|3579.4577113196|3579.4754574387|3579.4448740139|3579.4656189782
2025-02-02 23:34:00|CMIS|1738539240|3579.4825317383|3579.530386651|3579.4825317383|3579.5139857176
2025-02-02 23:35:00|CMIS|1738539300|3579.5070082848|3579.5070082848|3579.2738663847|3579.2738663847
2025-02-02 23:36:00|CMIS|1738539360|3579.246756852|3579.246756852|3579.0093712379|3579.0093712379
2025-02-02 23:37:00|CMIS|1738539420|3578.996485075|3578.996485075|3578.9476373185|3578.9531249511
2025-02-02 23:38:00|CMIS|1738539480|3578.9478404365|3579.108822137|3578.9478404365|3579.108822137
2025-02-02 23:39:00|CMIS|1738539540|3579.1236942277|3579.2578504911|3579.1236942277|3579.2578504911
2025-02-02 23:40:00|CMIS|1738539600|3579.2701471124|3579.3732822642|3579.2701471124|3579.3732822642
2025-02-02 23:41:00|CMIS|1738539660|3579.3818224366|3580.4132295442|3579.3818224366|3580.4132295442
2025-02-02 23:42:00|CMIS|1738539720|3580.7179991562|3582.8955089754|3580.7179991562|3582.8955089754
2025-02-02 23:43:00|CMIS|1738539780|3583.024112068|3583.511884679|3583.024112068|3583.511884679
2025-02-02 23:44:00|CMIS|1738539840|3583.5784890803|3583.9067140384|3583.5784890803|3583.9067140384
2025-02-02 23:45:00|CMIS|1738539900|3583.9240646746|3584.1003454525|3583.9240646746|3584.1003454525
2025-02-02 23:46:00|CMIS|1738539960|3584.1098683069|3584.197621413|3584.1098683069|3584.1961073481
2025-02-02 23:47:00|CMIS|1738540020|3584.1994222091|3584.2822323152|3584.1994222091|3584.2822323152
2025-02-02 23:48:00|CMIS|1738540080|3584.293256421|3584.4237533846|3584.293256421|3584.4237533846
2025-02-02 23:49:00|CMIS|1738540140|3584.4294371796|3584.5664005632|3584.4294371796|3584.5664005632
2025-02-02 23:50:00|CMIS|1738540200|3584.5751497606|3584.6927439651|3584.5751497606|3584.6927439651
2025-02-02 23:51:00|CMIS|1738540260|3584.7069503036|3584.7621438544|3584.7069503036|3584.7592809088
2025-02-02 23:52:00|CMIS|1738540320|3584.7669532741|3584.8782522759|3584.7669532741|3584.8782522759
2025-02-02 23:53:00|CMIS|1738540380|3584.8863078446|3585.0344116158|3584.8863078446|3585.0344116158
2025-02-02 23:54:00|CMIS|1738540440|3585.0435120711|3585.2919584328|3585.0435120711|3585.2919584328
2025-02-02 23:55:00|CMIS|1738540500|3585.3071401316|3585.4374844086|3585.3071401316|3585.4374844086
2025-02-02 23:56:00|CMIS|1738540560|3585.4480544078|3585.602432028|3585.4480544078|3585.602432028
2025-02-02 23:57:00|CMIS|1738540620|3585.6153547955|3585.7475976132|3585.6153547955|3585.7475976132
2025-02-02 23:58:00|CMIS|1738540680|3585.7552090574|3585.8361734169|3585.7552090574|3585.8342389663
2025-02-02 23:59:00|CMIS|1738540740|3585.8408062519|3585.8769753362|3585.8115324955|3585.8115324955
2025-02-03 00:00:00|CMIS|1738540800|3585.8094178744|3585.8198480726|3585.7134854266|3585.7134854266
2025-02-03 00:01:00|CMIS|1738540860|3585.6942570367|3585.6942570367|3585.4228036187|3585.4228036187
2025-02-03 00:02:00|CMIS|1738540920|3585.4087415987|3585.5769426939|3585.4087415987|3585.5769426939
2025-02-03 00:03:00|CMIS|1738540980|3585.5863595472|3585.7680355998|3585.5863595472|3585.7680355998
2025-02-03 00:04:00|CMIS|1738541040|3585.7673981428|3585.8086329084|3585.7625527858|3585.8086329084
2025-02-03 00:05:00|CMIS|1738541100|3585.820509078|3585.9382860842|3585.820509078|3585.9368175127
2025-02-03 00:06:00|CMIS|1738541160|3585.9353256925|3586.0332956042|3585.9353256925|3586.0332956042
2025-02-03 00:07:00|CMIS|1738541220|3586.0471872624|3586.3378805507|3586.0471872624|3586.3378805507
2025-02-03 00:08:00|CMIS|1738541280|3586.3594683874|3586.5868431022|3586.3594683874|3586.5868431022
2025-02-03 00:09:00|CMIS|1738541340|3586.6232572269|3586.8029250511|3586.6232572269|3586.8029250511
2025-02-03 00:10:00|CMIS|1738541400|3586.8340067198|3587.0413575606|3586.8340067198|3587.0413575606
2025-02-03 00:11:00|CMIS|1738541460|3587.0562637306|3587.4161766006|3587.0562637306|3587.4161766006
2025-02-03 00:12:00|CMIS|1738541520|3587.4390979443|3587.5907557011|3587.4390979443|3587.5907557011
2025-02-03 00:13:00|CMIS|1738541580|3587.6062349424|3587.9074213696|3587.6062349424|3587.9074213696
2025-02-03 00:14:00|CMIS|1738541640|3587.9179490681|3587.9912162009|3587.9179490681|3587.9912162009
2025-02-03 00:15:00|CMIS|1738541700|3588.0094860886|3588.0229239743|3587.9943910377|3587.9943910377
2025-02-03 00:16:00|CMIS|1738541760|3587.9811018194|3587.9811018194|3587.7132200443|3587.7132200443
2025-02-03 00:17:00|CMIS|1738541820|3587.6824064746|3587.6824064746|3587.2101097469|3587.2101097469
2025-02-03 00:18:00|CMIS|1738541880|3587.1782778802|3587.1782778802|3586.5376884186|3586.5376884186
2025-02-03 00:19:00|CMIS|1738541940|3586.5023153774|3586.5023153774|3585.9401856844|3585.9401856844
2025-02-03 00:20:00|CMIS|1738542000|3585.8996602913|3585.8996602913|3585.1708517402|3585.1708517402
2025-02-03 00:21:00|CMIS|1738542060|3584.8973595416|3584.8973595416|3584.1978088626|3584.1978088626
2025-02-03 00:22:00|CMIS|1738542120|3584.1499579172|3584.1499579172|3582.9148593646|3582.9148593646
2025-02-03 00:23:00|CMIS|1738542180|3582.8175756412|3582.8175756412|3582.243699815|3582.243699815
2025-02-03 00:24:00|CMIS|1738542240|3582.191014203|3582.191014203|3581.3686800099|3581.3686800099
2025-02-03 00:25:00|CMIS|1738542300|3581.2746926503|3581.2746926503|3579.5410978109|3579.5410978109
2025-02-03 00:26:00|CMIS|1738542360|3579.4857279515|3579.4857279515|3578.9984111133|3579.0237840007
2025-02-03 00:27:00|CMIS|1738542420|3579.0355024455|3579.9001330294|3579.0355024455|3579.9001330294
2025-02-03 00:28:00|CMIS|1738542480|3579.9646472035|3580.8102983754|3579.9646472035|3580.8102983754
2025-02-03 00:29:00|CMIS|1738542540|3580.8639719799|3581.535349376|3580.8639719799|3581.535349376
2025-02-03 00:30:00|CMIS|1738542600|3581.5642108029|3581.6908705462|3581.5642108029|3581.6676400884
2025-02-03 00:31:00|CMIS|1738542660|3581.6751186535|3581.7065637588|3581.6641908277|3581.6919258429
2025-02-03 00:32:00|CMIS|1738542720|3581.640761425|3581.640761425|3580.1494019528|3580.1494019528
2025-02-03 00:33:00|CMIS|1738542780|3579.950647518|3579.950647518|3577.5980718506|3577.5980718506
2025-02-03 00:34:00|CMIS|1738542840|3577.5183877009|3577.5183877009|3576.2241950953|3576.2241950953
2025-02-03 00:35:00|CMIS|1738542900|3576.178244254|3576.178244254|3575.595661501|3575.595661501
2025-02-03 00:36:00|CMIS|1738542960|3575.5827177989|3575.5827177989|3575.0463927992|3575.0463927992
2025-02-03 00:37:00|CMIS|1738543020|3575.0174548143|3575.0174548143|3574.2882607441|3574.2882607441
2025-02-03 00:38:00|CMIS|1738543080|3574.2471243694|3574.2471243694|3573.4855225844|3573.4855225844
2025-02-03 00:39:00|CMIS|1738543140|3573.4255875431|3573.4255875431|3572.6536493963|3572.6536493963
2025-02-03 00:40:00|CMIS|1738543200|3572.5959714178|3572.5959714178|3571.8965008992|3571.8965008992
2025-02-03 00:41:00|CMIS|1738543260|3571.8439135504|3571.8439135504|3571.0860280571|3571.0860280571
2025-02-03 00:42:00|CMIS|1738543320|3570.9796866377|3570.9796866377|3570.0609785756|3570.0609785756
2025-02-03 00:43:00|CMIS|1738543380|3569.9471129772|3569.9471129772|3568.9814987011|3568.9814987011
2025-02-03 00:44:00|CMIS|1738543440|3568.8780311616|3568.8780311616|3565.2376101999|3565.2376101999
2025-02-03 00:45:00|CMIS|1738543500|3564.8980878556|3564.8980878556|3561.7907834834|3561.7907834834
2025-02-03 00:46:00|CMIS|1738543560|3561.1224208897|3561.1224208897|3558.0736790236|3558.0736790236
2025-02-03 00:47:00|CMIS|1738543620|3557.952856519|3557.952856519|3556.5764934745|3556.5764934745
2025-02-03 00:48:00|CMIS|1738543680|3556.4839044208|3556.4839044208|3555.0636448457|3555.0636448457
2025-02-03 00:49:00|CMIS|1738543740|3554.9175606214|3554.9175606214|3553.0214875235|3553.0214875235
2025-02-03 00:50:00|CMIS|1738543800|3552.8875490433|3552.8875490433|3551.8809153958|3551.8809153958
2025-02-03 00:51:00|CMIS|1738543860|3551.7963002723|3551.7963002723|3550.9317966253|3550.9317966253
2025-02-03 00:52:00|CMIS|1738543920|3550.8243603162|3550.8243603162|3550.1661986262|3550.1661986262
2025-02-03 00:53:00|CMIS|1738543980|3550.1468288248|3550.1468288248|3549.6420584321|3549.6420584321
2025-02-03 00:54:00|CMIS|1738544040|3549.6215247552|3549.6215247552|3549.2564120778|3549.2564120778
2025-02-03 00:55:00|CMIS|1738544100|3549.2249189561|3549.2249189561|3548.996608333|3548.996608333
2025-02-03 00:56:00|CMIS|1738544160|3548.9718705389|3548.9718705389|3548.675388084|3548.675388084
2025-02-03 00:57:00|CMIS|1738544220|3548.6585052957|3548.6585052957|3548.5262654879|3548.5262654879
2025-02-03 00:58:00|CMIS|1738544280|3548.5335721937|3548.5376059238|3548.4596241992|3548.4599361823
2025-02-03 00:59:00|CMIS|1738544340|3548.4528935656|3548.471127273|3548.3760375793|3548.3792807165
2025-02-03 01:00:00|CMIS|1738544400|3548.3656325394|3548.3656325394|3548.143830705|3548.143830705
2025-02-03 01:01:00|CMIS|1738544460|3548.1232937788|3548.1232937788|3547.8083107325|3547.8083107325
2025-02-03 01:02:00|CMIS|1738544520|3547.7965770569|3547.7965770569|3547.4719722771|3547.4719722771
2025-02-03 01:03:00|CMIS|1738544580|3547.4545862429|3547.4545862429|3547.1029633969|3547.1029633969
2025-02-03 01:04:00|CMIS|1738544640|3547.0805278338|3547.0805278338|3546.7844051264|3546.7844051264
2025-02-03 01:05:00|CMIS|1738544700|3546.7140713517|3546.7140713517|3546.2503127229|3546.2503127229
2025-02-03 01:06:00|CMIS|1738544760|3546.2278117076|3546.2278117076|3545.8025359391|3545.8025359391
2025-02-03 01:07:00|CMIS|1738544820|3545.7569586224|3545.7569586224|3545.2810093719|3545.2810093719
2025-02-03 01:08:00|CMIS|1738544880|3545.2466106279|3545.2466106279|3544.6927494945|3544.6927494945
2025-02-03 01:09:00|CMIS|1738544940|3544.5903166143|3544.5903166143|3544.045505254|3544.045505254
2025-02-03 01:10:00|CMIS|1738545000|3543.9887957129|3543.9887957129|3543.3940156824|3543.3940156824
2025-02-03 01:11:00|CMIS|1738545060|3543.3549884429|3543.3549884429|3542.7448426405|3542.7448426405
2025-02-03 01:12:00|CMIS|1738545120|3542.6982794198|3542.6982794198|3542.1164220078|3542.1164220078
2025-02-03 01:13:00|CMIS|1738545180|3542.0851147654|3542.0851147654|3541.618770034|3541.618770034
2025-02-03 01:14:00|CMIS|1738545240|3541.5838596933|3541.5838596933|3541.1637645349|3541.1637645349
2025-02-03 01:15:00|CMIS|1738545300|3541.1119711063|3541.1119711063|3540.6190970094|3540.6190970094
2025-02-03 01:16:00|CMIS|1738545360|3540.5614547552|3540.5614547552|3539.7404347381|3539.7404347381
2025-02-03 01:17:00|CMIS|1738545420|3539.6686062795|3539.6686062795|3538.8733082846|3538.8733082846
2025-02-03 01:18:00|CMIS|1738545480|3538.8147181037|3538.8147181037|3538.1384028411|3538.1384028411
2025-02-03 01:19:00|CMIS|1738545540|3538.0822176175|3538.0822176175|3537.5379128533|3537.5379128533
2025-02-03 01:20:00|CMIS|1738545600|3537.4790619972|3537.4790619972|3536.8136300658|3536.8136300658
2025-02-03 01:21:00|CMIS|1738545660|3536.6577306527|3536.6577306527|3536.0533270169|3536.0533270169
2025-02-03 01:22:00|CMIS|1738545720|3535.9692955231|3535.9692955231|3534.7880465683|3534.7880465683
2025-02-03 01:23:00|CMIS|1738545780|3534.6552581838|3534.6552581838|3533.7547964141|3533.7547964141
2025-02-03 01:24:00|CMIS|1738545840|3533.6728739828|3533.6728739828|3532.7414608419|3532.7414608419
2025-02-03 01:25:00|CMIS|1738545900|3532.6937698226|3532.6937698226|3531.9381151024|3531.9381151024
2025-02-03 01:26:00|CMIS|1738545960|3531.8644122571|3531.8644122571|3530.5672746683|3530.5672746683
2025-02-03 01:27:00|CMIS|1738546020|3530.4628499313|3530.4628499313|3528.9357500546|3528.9357500546
2025-02-03 01:28:00|CMIS|1738546080|3528.8404486286|3528.8404486286|3527.5937408427|3527.5937408427
2025-02-03 01:29:00|CMIS|1738546140|3527.4692187142|3527.4692187142|3526.4037491966|3526.4037491966
2025-02-03 01:30:00|CMIS|1738546200|3526.3472325574|3526.3472325574|3525.472831536|3525.472831536
2025-02-03 01:31:00|CMIS|1738546260|3525.4013756675|3525.4013756675|3524.250910799|3524.250910799
2025-02-03 01:32:00|CMIS|1738546320|3524.1702498352|3524.1702498352|3523.3432068514|3523.3432068514
2025-02-03 01:33:00|CMIS|1738546380|3523.3016352769|3523.3016352769|3522.8071424465|3522.8071424465
2025-02-03 01:34:00|CMIS|1738546440|3522.7516563797|3522.7516563797|3522.0544023567|3522.0544023567
2025-02-03 01:35:00|CMIS|1738546500|3522.0050783318|3522.0050783318|3521.0219367275|3521.0219367275
2025-02-03 01:36:00|CMIS|1738546560|3520.9687242877|3520.9687242877|3519.8630192863|3519.8630192863
2025-02-03 01:37:00|CMIS|1738546620|3519.8121380071|3519.8121380071|3518.7900044752|3518.7900044752
2025-02-03 01:38:00|CMIS|1738546680|3518.6889683301|3518.6889683301|3517.6723577777|3517.6723577777
2025-02-03 01:39:00|CMIS|1738546740|3517.616189757|3517.616189757|3516.9140386541|3516.9140386541
2025-02-03 01:40:00|CMIS|1738546800|3516.8467734294|3516.8467734294|3515.9014535683|3515.9014535683
2025-02-03 01:41:00|CMIS|1738546860|3515.8244320571|3515.8244320571|3515.0383224625|3515.0383224625
2025-02-03 01:42:00|CMIS|1738546920|3514.9585537321|3514.9585537321|3514.2177502958|3514.2177502958
2025-02-03 01:43:00|CMIS|1738546980|3514.1601170361|3514.1601170361|3513.2776059847|3513.2776059847
2025-02-03 01:44:00|CMIS|1738547040|3513.1805798306|3513.1805798306|3512.2674942557|3512.3219043571
2025-02-03 01:45:00|CMIS|1738547100|3512.2590069837|3512.2590069837|3510.498912978|3510.5214767132
2025-02-03 01:46:00|CMIS|1738547160|3510.5223657875|3510.5223657875|3508.345292899|3508.345292899
2025-02-03 01:47:00|CMIS|1738547220|3507.9745528571|3507.9745528571|3505.2798099862|3505.2798099862
2025-02-03 01:48:00|CMIS|1738547280|3505.0964205745|3505.0964205745|3501.1736400973|3501.1736400973
2025-02-03 01:49:00|CMIS|1738547340|3500.8401916076|3500.8401916076|3497.2150152992|3497.2150152992
2025-02-03 01:50:00|CMIS|1738547400|3496.6214590407|3496.6214590407|3490.1613293723|3490.1613293723
2025-02-03 01:51:00|CMIS|1738547460|3489.7696143577|3489.7696143577|3486.7054531907|3486.7054531907
2025-02-03 01:52:00|CMIS|1738547520|3486.4811284747|3486.4811284747|3483.9721601413|3483.9721601413
2025-02-03 01:53:00|CMIS|1738547580|3483.8018458618|3483.8018458618|3481.4771320663|3481.4771320663
2025-02-03 01:54:00|CMIS|1738547640|3481.2538044944|3481.2538044944|3478.0609939297|3478.0609939297
2025-02-03 01:55:00|CMIS|1738547700|3477.7468069279|3477.7468069279|3471.9254145765|3471.9254145765
2025-02-03 01:56:00|CMIS|1738547760|3471.429159107|3471.429159107|3463.3548694995|3463.3548694995
2025-02-03 01:57:00|CMIS|1738547820|3462.30899704|3462.30899704|3456.0923691306|3456.0923691306
2025-02-03 01:58:00|CMIS|1738547880|3455.6780880345|3455.6780880345|3451.1482839098|3451.1482839098
2025-02-03 01:59:00|CMIS|1738547940|3450.720366366|3450.720366366|3447.9928752391|3447.9928752391
2025-02-03 02:00:00|CMIS|1738548000|3447.8022116269|3447.8022116269|3444.9543149076|3444.9543149076
2025-02-03 02:01:00|CMIS|1738548060|3444.7303145682|3444.7303145682|3442.0483936022|3442.0483936022
2025-02-03 02:02:00|CMIS|1738548120|3441.8151405981|3441.8151405981|3438.8398804729|3438.8398804729
2025-02-03 02:03:00|CMIS|1738548180|3438.5996482971|3438.5996482971|3435.3431672321|3435.3431672321
2025-02-03 02:04:00|CMIS|1738548240|3435.0363877835|3435.0363877835|3432.4017022999|3432.4017022999
2025-02-03 02:05:00|CMIS|1738548300|3432.1817123015|3432.1817123015|3429.7938748143|3429.7938748143
2025-02-03 02:06:00|CMIS|1738548360|3429.4641416301|3429.4641416301|3426.4434754795|3426.4434754795
2025-02-03 02:07:00|CMIS|1738548420|3426.1272640584|3426.1272640584|3422.8718655007|3422.8718655007
2025-02-03 02:08:00|CMIS|1738548480|3422.4156894059|3422.4156894059|3414.9934472376|3414.9934472376
2025-02-03 02:09:00|CMIS|1738548540|3414.0529172588|3414.0529172588|3408.0351361108|3408.0351361108
2025-02-03 02:10:00|CMIS|1738548600|3407.7608894854|3407.7608894854|3404.6693721139|3404.6693721139
2025-02-03 02:11:00|CMIS|1738548660|3404.3758902049|3404.3758902049|3401.3684231531|3401.3684231531
2025-02-03 02:12:00|CMIS|1738548720|3401.1120385885|3401.1120385885|3398.7033062737|3398.7033062737
2025-02-03 02:13:00|CMIS|1738548780|3398.5021270282|3398.5021270282|3396.8300094361|3396.8300094361
2025-02-03 02:14:00|CMIS|1738548840|3396.6753158571|3396.6753158571|3394.9997076532|3394.9997076532
2025-02-03 02:15:00|CMIS|1738548900|3394.8561477544|3394.8561477544|3393.5108013277|3393.5108013277
2025-02-03 02:16:00|CMIS|1738548960|3393.3760806544|3393.3760806544|3391.9377402247|3391.9377402247
2025-02-03 02:17:00|CMIS|1738549020|3391.8174427902|3391.8174427902|3390.4607350577|3390.4607350577
2025-02-03 02:18:00|CMIS|1738549080|3390.3664557261|3390.3664557261|3389.654146922|3389.654146922
2025-02-03 02:19:00|CMIS|1738549140|3389.6045903347|3389.6045903347|3388.9008198686|3388.9008198686
2025-02-03 02:20:00|CMIS|1738549200|3388.8653307|3388.8653307|3388.4797393126|3388.4797393126
2025-02-03 02:21:00|CMIS|1738549260|3388.4706564765|3388.5588661215|3388.4694606949|3388.539173113
2025-02-03 02:22:00|CMIS|1738549320|3388.5052087424|3388.5317286613|3387.8570262362|3387.8570262362
2025-02-03 02:23:00|CMIS|1738549380|3387.7473127951|3387.7473127951|3387.1391815155|3387.1391815155
2025-02-03 02:24:00|CMIS|1738549440|3387.0652469202|3387.0652469202|3386.3365056807|3386.3365056807
2025-02-03 02:25:00|CMIS|1738549500|3386.3063398002|3386.3063398002|3385.7338971085|3385.7338971085
2025-02-03 02:26:00|CMIS|1738549560|3385.6825742744|3385.6825742744|3385.1259414974|3385.1259414974
2025-02-03 02:27:00|CMIS|1738549620|3385.091774011|3385.091774011|3384.3438030471|3384.3438030471
2025-02-03 02:28:00|CMIS|1738549680|3384.3008200179|3384.3008200179|3383.485717601|3383.485717601
2025-02-03 02:29:00|CMIS|1738549740|3383.4262652377|3383.4262652377|3382.762066136|3382.762066136
2025-02-03 02:30:00|CMIS|1738549800|3382.7240025281|3382.7240025281|3382.2291363104|3382.2291363104
2025-02-03 02:31:00|CMIS|1738549860|3382.1619079125|3382.1619079125|3381.1490917262|3381.1490917262
2025-02-03 02:32:00|CMIS|1738549920|3381.0776295686|3381.0776295686|3380.0639728912|3380.0639728912
2025-02-03 02:33:00|CMIS|1738549980|3380.0239092301|3380.0239092301|3378.9982569854|3378.9982569854
2025-02-03 02:34:00|CMIS|1738550040|3378.8724180424|3378.8724180424|3377.8145409862|3377.8145409862
2025-02-03 02:35:00|CMIS|1738550100|3377.7416361912|3377.7416361912|3376.7189882676|3376.7189882676
2025-02-03 02:36:00|CMIS|1738550160|3376.6607905858|3376.6607905858|3375.4735430713|3375.4735430713
2025-02-03 02:37:00|CMIS|1738550220|3375.4225505849|3375.4225505849|3374.4796297724|3374.4796297724
2025-02-03 02:38:00|CMIS|1738550280|3374.4182309511|3374.4182309511|3373.6117467116|3373.6117467116
2025-02-03 02:39:00|CMIS|1738550340|3373.5534959751|3373.5534959751|3372.8962017344|3372.8962017344
2025-02-03 02:40:00|CMIS|1738550400|3372.8320515914|3372.8320515914|3372.1803929287|3372.1803929287
2025-02-03 02:41:00|CMIS|1738550460|3372.1346305867|3372.1346305867|3371.3666397822|3371.3666397822
2025-02-03 02:42:00|CMIS|1738550520|3371.2708289896|3371.2708289896|3370.495085985|3370.495085985
2025-02-03 02:43:00|CMIS|1738550580|3370.4444757866|3370.4444757866|3369.7056946508|3369.7056946508
2025-02-03 02:44:00|CMIS|1738550640|3369.6426836385|3369.6426836385|3368.5582266829|3368.5582266829
2025-02-03 02:45:00|CMIS|1738550700|3368.4593743009|3368.4593743009|3367.0366521096|3367.0366521096
2025-02-03 02:46:00|CMIS|1738550760|3366.9434854651|3366.9434854651|3365.5823732632|3365.5823732632
2025-02-03 02:47:00|CMIS|1738550820|3365.3543033646|3365.3543033646|3364.0294980257|3364.0294980257
2025-02-03 02:48:00|CMIS|1738550880|3363.9493834126|3363.9493834126|3362.2351081411|3362.2351081411
2025-02-03 02:49:00|CMIS|1738550940|3362.0803677073|3362.0803677073|3360.6477168061|3360.6477168061
2025-02-03 02:50:00|CMIS|1738551000|3360.5604951261|3360.5604951261|3359.5019994044|3359.5019994044
2025-02-03 02:51:00|CMIS|1738551060|3359.3851369427|3359.3851369427|3358.0109779894|3358.0109779894
2025-02-03 02:52:00|CMIS|1738551120|3357.8814980332|3357.8814980332|3356.7536066615|3356.7536066615
2025-02-03 02:53:00|CMIS|1738551180|3356.6690842916|3356.6690842916|3355.665123839|3355.665123839
2025-02-03 02:54:00|CMIS|1738551240|3355.5965522165|3355.5965522165|3354.5224890995|3354.5224890995
2025-02-03 02:55:00|CMIS|1738551300|3354.4488012608|3354.4488012608|3354.0012922377|3354.0012922377
2025-02-03 02:56:00|CMIS|1738551360|3354.0097774006|3355.3766980658|3354.0097774006|3355.3766980658
2025-02-03 02:57:00|CMIS|1738551420|3355.8005951102|3357.03599297|3355.8005951102|3357.03599297
2025-02-03 02:58:00|CMIS|1738551480|3357.0478368445|3357.3156870115|3357.0405125581|3357.3156870115
2025-02-03 02:59:00|CMIS|1738551540|3357.3238713957|3357.3281282284|3357.0599177668|3357.0599177668
2025-02-03 03:00:00|CMIS|1738551600|3357.0395288415|3357.0395288415|3356.9972681319|3357.0293848674
2025-02-03 03:01:00|CMIS|1738551660|3357.034641356|3357.0540924809|3356.9587030005|3356.9587030005
2025-02-03 03:02:00|CMIS|1738551720|3356.9106166548|3356.9106166548|3356.5557052974|3356.571213398
2025-02-03 03:03:00|CMIS|1738551780|3356.5887677406|3357.1933087576|3356.5887677406|3357.1933087576
2025-02-03 03:04:00|CMIS|1738551840|3357.2436767339|3357.4087583115|3357.2436767339|3357.4087583115
2025-02-03 03:05:00|CMIS|1738551900|3357.4695763841|3357.9514408474|3357.4695763841|3357.9514408474
2025-02-03 03:06:00|CMIS|1738551960|3358.0392828226|3359.0420031657|3358.0392828226|3359.0420031657
2025-02-03 03:07:00|CMIS|1738552020|3359.1921886652|3360.8561903624|3359.1921886652|3360.8561903624
2025-02-03 03:08:00|CMIS|1738552080|3361.169788571|3368.7312228225|3361.169788571|3368.7312228225
2025-02-03 03:09:00|CMIS|1738552140|3369.8435282624|3376.7096644444|3369.8435282624|3376.7096644444
2025-02-03 03:10:00|CMIS|1738552200|3377.0186566891|3380.1945839892|3377.0186566891|3380.1945839892
2025-02-03 03:11:00|CMIS|1738552260|3380.4890002366|3382.9582584897|3380.4890002366|3382.9582584897
2025-02-03 03:12:00|CMIS|1738552320|3383.1862726345|3385.3502925468|3383.1862726345|3385.3502925468
2025-02-03 03:13:00|CMIS|1738552380|3385.5644540726|3386.6402231745|3385.5644540726|3386.6402231745
2025-02-03 03:14:00|CMIS|1738552440|3386.7636495056|3388.0103929134|3386.7636495056|3388.0103929134
2025-02-03 03:15:00|CMIS|1738552500|3388.098950089|3389.0826125223|3388.098950089|3389.0826125223
2025-02-03 03:16:00|CMIS|1738552560|3389.1283760755|3389.971253877|3389.1283760755|3389.971253877
2025-02-03 03:17:00|CMIS|1738552620|3390.0428632029|3390.9132013178|3390.0428632029|3390.9132013178
2025-02-03 03:18:00|CMIS|1738552680|3390.9355664641|3391.005333629|3390.8979845883|3390.8979845883
2025-02-03 03:19:00|CMIS|1738552740|3390.8908126007|3390.8908126007|3390.6885811314|3390.6933200165
2025-02-03 03:20:00|CMIS|1738552800|3390.6961032487|3390.6961032487|3390.4242545896|3390.4242545896
2025-02-03 03:21:00|CMIS|1738552860|3390.3509653812|3390.3509653812|3389.2648909121|3389.2648909121
2025-02-03 03:22:00|CMIS|1738552920|3389.1607565977|3389.1607565977|3388.1846923698|3388.1846923698
2025-02-03 03:23:00|CMIS|1738552980|3388.1254443259|3388.1254443259|3387.4706876438|3387.4706876438
2025-02-03 03:24:00|CMIS|1738553040|3387.4660602417|3387.4660602417|3387.1543398403|3387.1543398403
2025-02-03 03:25:00|CMIS|1738553100|3387.0817545164|3387.0817545164|3386.8770598398|3386.8770598398
2025-02-03 03:26:00|CMIS|1738553160|3386.8733805723|3386.8799606194|3386.5806542563|3386.5806542563
2025-02-03 03:27:00|CMIS|1738553220|3386.5713691099|3386.590657145|3386.4498006389|3386.4498006389
2025-02-03 03:28:00|CMIS|1738553280|3386.4366274853|3386.4366274853|3386.2640872417|3386.2640872417
2025-02-03 03:29:00|CMIS|1738553340|3386.2421318919|3386.2421318919|3386.0349665499|3386.0349665499
2025-02-03 03:30:00|CMIS|1738553400|3386.0306356596|3386.0306356596|3385.923662261|3385.9596233627
2025-02-03 03:31:00|CMIS|1738553460|3385.9450426507|3386.2589710561|3385.9450426507|3386.2589710561
2025-02-03 03:32:00|CMIS|1738553520|3386.2950458215|3386.770454735|3386.2950458215|3386.5004871413
2025-02-03 03:33:00|CMIS|1738553580|3386.5358165132|3387.0917353636|3386.5358165132|3387.0917353636
2025-02-03 03:34:00|CMIS|1738553640|3387.1996353699|3387.7590249118|3387.1996353699|3387.7590249118
2025-02-03 03:35:00|CMIS|1738553700|3387.7907552088|3388.2964858177|3387.7907552088|3388.2964858177
2025-02-03 03:36:00|CMIS|1738553760|3388.3475737759|3388.9070376029|3388.3475737759|3388.9070376029
2025-02-03 03:37:00|CMIS|1738553820|3388.9252970605|3389.3816169038|3388.9252970605|3389.3816169038
2025-02-03 03:38:00|CMIS|1738553880|3389.3898724132|3389.5224236584|3389.3888675772|3389.5224236584
2025-02-03 03:39:00|CMIS|1738553940|3389.547336083|3389.7563236619|3389.547336083|3389.7563236619
2025-02-03 03:40:00|CMIS|1738554000|3389.7683110217|3390.0277331098|3389.7683110217|3390.0277331098
2025-02-03 03:41:00|CMIS|1738554060|3390.0550347742|3390.634758124|3390.0550347742|3390.634758124
2025-02-03 03:42:00|CMIS|1738554120|3390.6801303398|3391.192295423|3390.6801303398|3391.1902642486
2025-02-03 03:43:00|CMIS|1738554180|3391.2118201983|3391.5294187163|3391.2118201983|3391.5294187163
2025-02-03 03:44:00|CMIS|1738554240|3391.5496010528|3391.7389260902|3391.5496010528|3391.7389260902
2025-02-03 03:45:00|CMIS|1738554300|3391.7576917475|3391.9863637102|3391.7576917475|3391.9863637102
2025-02-03 03:46:00|CMIS|1738554360|3391.9949659143|3392.1267145413|3391.9949659143|3392.1267145413
2025-02-03 03:47:00|CMIS|1738554420|3392.1452245184|3392.4271786531|3392.1452245184|3392.4271786531
2025-02-03 03:48:00|CMIS|1738554480|3392.4727695641|3392.9010773502|3392.4727695641|3392.9010773502
2025-02-03 03:49:00|CMIS|1738554540|3392.9379301669|3393.4603702775|3392.9379301669|3393.4603702775
2025-02-03 03:50:00|CMIS|1738554600|3393.5046309227|3394.059017053|3393.5046309227|3394.059017053
2025-02-03 03:51:00|CMIS|1738554660|3394.0982550756|3394.7705101901|3394.0982550756|3394.7705101901
2025-02-03 03:52:00|CMIS|1738554720|3394.8213938096|3395.3556372459|3394.8213938096|3395.3556372459
2025-02-03 03:53:00|CMIS|1738554780|3395.4335734041|3396.2086292882|3395.4335734041|3396.2086292882
2025-02-03 03:54:00|CMIS|1738554840|3396.2560452771|3397.096471516|3396.2560452771|3397.096471516
2025-02-03 03:55:00|CMIS|1738554900|3397.1832644728|3398.0032384447|3397.1832644728|3398.0032384447
2025-02-03 03:56:00|CMIS|1738554960|3398.0566436766|3399.0514625117|3398.0566436766|3399.0514625117
2025-02-03 03:57:00|CMIS|1738555020|3399.1863860758|3400.1232484225|3399.1863860758|3400.1232484225
2025-02-03 03:58:00|CMIS|1738555080|3400.1642270451|3401.2403168579|3400.1642270451|3401.2403168579
2025-02-03 03:59:00|CMIS|1738555140|3401.3011047841|3402.7761926412|3401.3011047841|3402.7761926412
2025-02-03 04:00:00|CMIS|1738555200|3402.841833121|3403.5641898413|3402.841833121|3403.5641898413
2025-02-03 04:01:00|CMIS|1738555260|3403.613639231|3404.6109568938|3403.613639231|3404.6109568938
2025-02-03 04:02:00|CMIS|1738555320|3404.6808091991|3405.3876938172|3404.6808091991|3405.3876938172
2025-02-03 04:03:00|CMIS|1738555380|3405.4400237798|3406.2894123206|3405.4400237798|3406.2894123206
2025-02-03 04:04:00|CMIS|1738555440|3406.3583561373|3407.14236233|3406.3583561373|3407.14236233
2025-02-03 04:05:00|CMIS|1738555500|3407.2650551966|3408.1680788087|3407.2650551966|3408.1680788087
2025-02-03 04:06:00|CMIS|1738555560|3408.2110961059|3408.8307467154|3408.2110961059|3408.8307467154
2025-02-03 04:07:00|CMIS|1738555620|3408.8756421407|3409.3289396086|3408.8756421407|3409.3289396086
2025-02-03 04:08:00|CMIS|1738555680|3409.3652946914|3409.5170730396|3409.3652946914|3409.5037330625
2025-02-03 04:09:00|CMIS|1738555740|3409.5061050593|3409.5061050593|3409.3940726137|3409.4521369127
2025-02-03 04:10:00|CMIS|1738555800|3409.4809921656|3409.8643100533|3409.4809921656|3409.8643100533
2025-02-03 04:11:00|CMIS|1738555860|3409.8883490781|3410.0486420215|3409.8883490781|3410.0434374342
2025-02-03 04:12:00|CMIS|1738555920|3410.0431461513|3410.0679151319|3409.9665484503|3409.9665484503
2025-02-03 04:13:00|CMIS|1738555980|3409.9490007391|3409.9490007391|3409.9272617149|3409.9350764677
2025-02-03 04:14:00|CMIS|1738556040|3409.9358441123|3409.9358441123|3409.8187618219|3409.8204921995
2025-02-03 04:15:00|CMIS|1738556100|3409.8074980197|3409.8074980197|3409.7125478008|3409.7125478008
2025-02-03 04:16:00|CMIS|1738556160|3409.7018009606|3409.7018009606|3409.5854392078|3409.5854392078
2025-02-03 04:17:00|CMIS|1738556220|3409.5753446379|3409.5753446379|3409.4131877275|3409.4131877275
2025-02-03 04:18:00|CMIS|1738556280|3409.4002288954|3409.4002288954|3408.9781024364|3408.9781024364
2025-02-03 04:19:00|CMIS|1738556340|3408.9439323113|3408.9439323113|3408.4001356711|3408.4001356711
2025-02-03 04:20:00|CMIS|1738556400|3408.3298196044|3408.3298196044|3407.6560002653|3407.6560002653
2025-02-03 04:21:00|CMIS|1738556460|3407.6080424302|3407.6080424302|3406.9633949676|3406.9633949676
2025-02-03 04:22:00|CMIS|1738556520|3406.9100485856|3406.9100485856|3406.1456809293|3406.1456809293
2025-02-03 04:23:00|CMIS|1738556580|3406.0975745955|3406.0975745955|3405.3992647059|3405.3992647059
2025-02-03 04:24:00|CMIS|1738556640|3405.3556079847|3405.3556079847|3404.8986353965|3404.8986353965
2025-02-03 04:25:00|CMIS|1738556700|3404.8745789996|3404.8745789996|3404.3798921654|3404.3798921654
2025-02-03 04:26:00|CMIS|1738556760|3404.3445590059|3404.3445590059|3403.5718486024|3403.5718486024
2025-02-03 04:27:00|CMIS|1738556820|3403.5222421178|3403.5222421178|3402.9713873447|3402.9713873447
2025-02-03 04:28:00|CMIS|1738556880|3402.9262768977|3402.9262768977|3401.9659017945|3401.9659017945
2025-02-03 04:29:00|CMIS|1738556940|3401.9043911097|3401.9043911097|3401.2195869275|3401.2195869275
2025-02-03 04:30:00|CMIS|1738557000|3401.1867980264|3401.1867980264|3400.4997477993|3400.4997477993
2025-02-03 04:31:00|CMIS|1738557060|3400.3453180389|3400.3453180389|3399.7026374868|3399.7026374868
2025-02-03 04:32:00|CMIS|1738557120|3399.640163885|3399.640163885|3398.9457717815|3398.9457717815
2025-02-03 04:33:00|CMIS|1738557180|3398.8584448372|3398.8584448372|3397.8897852629|3397.8897852629
2025-02-03 04:34:00|CMIS|1738557240|3397.8611146906|3397.8611146906|3397.1232055129|3397.1232055129
2025-02-03 04:35:00|CMIS|1738557300|3397.0120554479|3397.0120554479|3395.9893011977|3395.9893011977
2025-02-03 04:36:00|CMIS|1738557360|3395.7717711161|3395.7717711161|3394.4147539549|3394.4147539549
2025-02-03 04:37:00|CMIS|1738557420|3394.3042091082|3394.3042091082|3393.2322219633|3393.2322219633
2025-02-03 04:38:00|CMIS|1738557480|3393.1464295976|3393.1464295976|3392.1846168267|3392.1846168267
2025-02-03 04:39:00|CMIS|1738557540|3392.1378430459|3392.1378430459|3391.5966986737|3391.5966986737
2025-02-03 04:40:00|CMIS|1738557600|3391.544943594|3391.544943594|3390.9827966246|3390.9827966246
2025-02-03 04:41:00|CMIS|1738557660|3390.9555856757|3390.9555856757|3390.351000518|3390.351000518
2025-02-03 04:42:00|CMIS|1738557720|3390.3140849606|3390.3140849606|3389.6903508416|3389.6903508416
2025-02-03 04:43:00|CMIS|1738557780|3389.6085564867|3389.6215204406|3389.076473369|3389.076473369
2025-02-03 04:44:00|CMIS|1738557840|3389.0535562709|3389.0535562709|3388.3618949309|3388.3618949309
2025-02-03 04:45:00|CMIS|1738557900|3388.3066844583|3388.3066844583|3387.831852904|3387.831852904
2025-02-03 04:46:00|CMIS|1738557960|3387.7857520589|3387.7857520589|3386.9795376833|3386.9795376833
2025-02-03 04:47:00|CMIS|1738558020|3386.9342449144|3386.9342449144|3386.2123635978|3386.2123635978
2025-02-03 04:48:00|CMIS|1738558080|3386.1367379271|3386.1367379271|3385.1377667326|3385.1377667326
2025-02-03 04:49:00|CMIS|1738558140|3385.0858195801|3385.0858195801|3383.8557563648|3383.8557563648
2025-02-03 04:50:00|CMIS|1738558200|3383.7820930041|3383.7820930041|3382.7381837901|3382.7381837901
2025-02-03 04:51:00|CMIS|1738558260|3382.683233554|3382.683233554|3381.6602089463|3381.6602089463
2025-02-03 04:52:00|CMIS|1738558320|3381.5757339272|3381.5757339272|3380.6781964384|3380.6781964384
2025-02-03 04:53:00|CMIS|1738558380|3380.6381902681|3380.6381902681|3379.7463392007|3379.7463392007
2025-02-03 04:54:00|CMIS|1738558440|3379.7043168071|3379.7043168071|3379.1181485616|3379.1181485616
2025-02-03 04:55:00|CMIS|1738558500|3379.0899402667|3379.0899402667|3378.5172527721|3378.5172527721
2025-02-03 04:56:00|CMIS|1738558560|3378.4846110571|3378.4846110571|3377.8988082924|3377.8988082924
2025-02-03 04:57:00|CMIS|1738558620|3377.7964488794|3377.7964488794|3376.9812642649|3376.9812642649
2025-02-03 04:58:00|CMIS|1738558680|3376.9445897255|3376.9445897255|3376.2385038682|3376.2385038682
2025-02-03 04:59:00|CMIS|1738558740|3376.2001247054|3376.2001247054|3375.4827895182|3375.4827895182
2025-02-03 05:00:00|CMIS|1738558800|3375.436656124|3375.436656124|3373.811086425|3373.811086425
2025-02-03 05:01:00|CMIS|1738558860|3373.64722839|3373.64722839|3372.5361377616|3372.5361377616
2025-02-03 05:02:00|CMIS|1738558920|3372.4674449518|3372.4674449518|3371.5523589133|3371.5523589133
2025-02-03 05:03:00|CMIS|1738558980|3371.4965927706|3371.4965927706|3370.4665342674|3370.4665342674
2025-02-03 05:04:00|CMIS|1738559040|3370.4241976493|3370.4241976493|3369.0034606063|3369.0034606063
2025-02-03 05:05:00|CMIS|1738559100|3368.8621186914|3368.8621186914|3367.5419430629|3367.5419430629
2025-02-03 05:06:00|CMIS|1738559160|3367.4980447904|3367.4980447904|3366.4267337707|3366.4267337707
2025-02-03 05:07:00|CMIS|1738559220|3366.3784413514|3366.3784413514|3365.5037267678|3365.5037267678
2025-02-03 05:08:00|CMIS|1738559280|3365.4584363925|3365.4584363925|3364.3366512051|3364.3366512051
2025-02-03 05:09:00|CMIS|1738559340|3364.2889807206|3364.2889807206|3363.6355828959|3363.6355828959
2025-02-03 05:10:00|CMIS|1738559400|3363.6181796034|3363.6181796034|3362.9736312513|3362.9736312513
2025-02-03 05:11:00|CMIS|1738559460|3362.935320266|3362.935320266|3362.4111485211|3362.4111485211
2025-02-03 05:12:00|CMIS|1738559520|3362.3709356054|3362.3709356054|3361.8208661921|3361.8208661921
2025-02-03 05:13:00|CMIS|1738559580|3361.7835352426|3361.7835352426|3361.2683688327|3361.2683688327
2025-02-03 05:14:00|CMIS|1738559640|3361.2268081904|3361.2268081904|3360.7688057506|3360.7688057506
2025-02-03 05:15:00|CMIS|1738559700|3360.7176707485|3360.7176707485|3360.210712837|3360.210712837
2025-02-03 05:16:00|CMIS|1738559760|3360.1504816508|3360.1504816508|3359.6724326482|3359.6724326482
2025-02-03 05:17:00|CMIS|1738559820|3359.64348084|3359.64348084|3359.3881780371|3359.3881780371
2025-02-03 05:18:00|CMIS|1738559880|3359.3819383438|3359.3819383438|3359.0629869288|3359.0629869288
2025-02-03 05:19:00|CMIS|1738559940|3359.0436522527|3359.0436522527|3358.7262672405|3358.7262672405
2025-02-03 05:20:00|CMIS|1738560000|3358.7083234037|3358.7083234037|3358.3976111718|3358.3976111718
2025-02-03 05:21:00|CMIS|1738560060|3358.3823935915|3358.3823935915|3358.0695730679|3358.0695730679
2025-02-03 05:22:00|CMIS|1738560120|3358.0512060948|3358.0512060948|3357.7919669019|3357.7919669019
2025-02-03 05:23:00|CMIS|1738560180|3357.7677919202|3357.7677919202|3357.500680513|3357.500680513
2025-02-03 05:24:00|CMIS|1738560240|3357.4912774722|3357.4912774722|3357.3694113032|3357.3694113032
2025-02-03 05:25:00|CMIS|1738560300|3357.3719974331|3357.3831629068|3357.2949962568|3357.2949962568
2025-02-03 05:26:00|CMIS|1738560360|3357.3003454109|3357.3003454109|3357.0236573832|3357.0239810662
2025-02-03 05:27:00|CMIS|1738560420|3357.0295480193|3357.2553824122|3356.9283638815|3357.2553824122
2025-02-03 05:28:00|CMIS|1738560480|3357.288529846|3357.3950774413|3357.288529846|3357.3950774413
2025-02-03 05:29:00|CMIS|1738560540|3357.399307743|3357.5983241142|3357.399307743|3357.5688169232
2025-02-03 05:30:00|CMIS|1738560600|3357.5815618405|3357.6863696793|3357.5576507395|3357.6863696793
2025-02-03 05:31:00|CMIS|1738560660|3357.6595502178|3357.8267332305|3357.6595502178|3357.8267332305
2025-02-03 05:32:00|CMIS|1738560720|3357.835904531|3357.8678115973|3357.8170542798|3357.855342414
2025-02-03 05:33:00|CMIS|1738560780|3357.8651750009|3358.4727832339|3357.8651750009|3358.4727832339
2025-02-03 05:34:00|CMIS|1738560840|3358.5989722186|3359.1287748582|3358.5989722186|3359.1287748582
2025-02-03 05:35:00|CMIS|1738560900|3359.1475566725|3359.7349868049|3359.1475566725|3359.7349868049
2025-02-03 05:36:00|CMIS|1738560960|3359.8232070875|3360.5591229935|3359.8232070875|3360.5591229935
2025-02-03 05:37:00|CMIS|1738561020|3360.6204277941|3361.0947668852|3360.6204277941|3361.0947668852
2025-02-03 05:38:00|CMIS|1738561080|3361.1049244829|3361.3238434947|3361.1049244829|3361.2204868455
2025-02-03 05:39:00|CMIS|1738561140|3361.2466012316|3361.4866601599|3361.2466012316|3361.4866601599
2025-02-03 05:40:00|CMIS|1738561200|3361.500278559|3361.7236426798|3361.500278559|3361.7236426798
2025-02-03 05:41:00|CMIS|1738561260|3361.7414013752|3362.0156925798|3361.7414013752|3362.0156925798
2025-02-03 05:42:00|CMIS|1738561320|3362.0314322097|3362.2721658055|3362.0314322097|3362.2721658055
2025-02-03 05:43:00|CMIS|1738561380|3362.2940855585|3362.6735506697|3362.2940855585|3362.6735506697
2025-02-03 05:44:00|CMIS|1738561440|3362.6901756181|3363.2705466677|3362.6901756181|3363.2705466677
2025-02-03 05:45:00|CMIS|1738561500|3363.296143725|3363.6045571506|3363.296143725|3363.6045571506
2025-02-03 05:46:00|CMIS|1738561560|3363.6478405771|3364.1577913632|3363.6478405771|3364.1577913632
2025-02-03 05:47:00|CMIS|1738561620|3364.1731564548|3364.6590683222|3364.1731564548|3364.6590683222
2025-02-03 05:48:00|CMIS|1738561680|3364.7139332799|3365.1307520659|3364.7139332799|3365.1307520659
2025-02-03 05:49:00|CMIS|1738561740|3365.1573802295|3365.8849418876|3365.1573802295|3365.8849418876
2025-02-03 05:50:00|CMIS|1738561800|3365.9465184689|3366.5031754667|3365.9465184689|3366.5031754667
2025-02-03 05:51:00|CMIS|1738561860|3366.5405947218|3367.0767380652|3366.5405947218|3367.0767380652
2025-02-03 05:52:00|CMIS|1738561920|3367.0989536773|3367.4148656464|3367.0989536773|3367.4148656464
2025-02-03 05:53:00|CMIS|1738561980|3367.4241645358|3367.8005073151|3367.4241645358|3367.8005073151
2025-02-03 05:54:00|CMIS|1738562040|3367.8389587464|3368.2376667492|3367.8389587464|3368.2376667492
2025-02-03 05:55:00|CMIS|1738562100|3368.2660530179|3368.652495255|3368.2660530179|3368.652495255
2025-02-03 05:56:00|CMIS|1738562160|3368.7116127389|3369.1842763891|3368.7116127389|3369.1842763891
2025-02-03 05:57:00|CMIS|1738562220|3369.2308224069|3370.1388004207|3369.2308224069|3370.1388004207
2025-02-03 05:58:00|CMIS|1738562280|3370.1687202948|3371.4573325728|3370.1687202948|3371.4573325728
2025-02-03 05:59:00|CMIS|1738562340|3371.4952949986|3372.2459762183|3371.4952949986|3372.2459762183
2025-02-03 06:00:00|CMIS|1738562400|3372.294915935|3374.1054780721|3372.294915935|3374.1054780721
2025-02-03 06:01:00|CMIS|1738562460|3374.2962272153|3375.7009258539|3374.2962272153|3375.7009258539
2025-02-03 06:02:00|CMIS|1738562520|3375.7928933426|3376.8717935157|3375.7928933426|3376.8717935157
2025-02-03 06:03:00|CMIS|1738562580|3376.9202453263|3377.7848316122|3376.9202453263|3377.7848316122
2025-02-03 06:04:00|CMIS|1738562640|3377.8239219619|3378.6844141661|3377.8239219619|3378.6844141661
2025-02-03 06:05:00|CMIS|1738562700|3378.7161521245|3379.4041230396|3378.7161521245|3379.4041230396
2025-02-03 06:06:00|CMIS|1738562760|3379.4342804107|3380.1852275119|3379.4342804107|3380.1852275119
2025-02-03 06:07:00|CMIS|1738562820|3380.2126935589|3381.077873203|3380.2126935589|3381.077873203
2025-02-03 06:08:00|CMIS|1738562880|3381.1114098792|3381.9930596705|3381.1114098792|3381.9930596705
2025-02-03 06:09:00|CMIS|1738562940|3382.0771419218|3383.067053926|3382.0771419218|3383.067053926
2025-02-03 06:10:00|CMIS|1738563000|3383.0930826264|3383.8001569676|3383.0930826264|3383.8001569676
2025-02-03 06:11:00|CMIS|1738563060|3383.8335504739|3384.6405308208|3383.8335504739|3384.6405308208
2025-02-03 06:12:00|CMIS|1738563120|3384.6628617492|3385.1844437153|3384.6628617492|3385.1844437153
2025-02-03 06:13:00|CMIS|1738563180|3385.2437472655|3385.8498070515|3385.2437472655|3385.8498070515
2025-02-03 06:14:00|CMIS|1738563240|3385.9377466373|3386.7570383129|3385.9377466373|3386.7570383129
2025-02-03 06:15:00|CMIS|1738563300|3386.8323843774|3387.5798836048|3386.8323843774|3387.5798836048
2025-02-03 06:16:00|CMIS|1738563360|3387.6448380567|3388.3677328982|3387.6448380567|3388.3677328982
2025-02-03 06:17:00|CMIS|1738563420|3388.4210068909|3389.0982760731|3388.4210068909|3389.0982760731
2025-02-03 06:18:00|CMIS|1738563480|3389.1958953965|3389.8857637999|3389.1958953965|3389.8857637999
2025-02-03 06:19:00|CMIS|1738563540|3389.9533715497|3390.6366972485|3389.9533715497|3390.6366972485
2025-02-03 06:20:00|CMIS|1738563600|3390.6684602823|3391.1475514851|3390.6684602823|3391.1475514851
2025-02-03 06:21:00|CMIS|1738563660|3391.17243115|3391.8414593444|3391.17243115|3391.8414593444
2025-02-03 06:22:00|CMIS|1738563720|3391.8832737025|3392.6302552639|3391.8832737025|3392.6302552639
2025-02-03 06:23:00|CMIS|1738563780|3392.7583206238|3393.404591011|3392.7583206238|3393.404591011
2025-02-03 06:24:00|CMIS|1738563840|3393.462168868|3394.0348206375|3393.462168868|3394.0348206375
2025-02-03 06:25:00|CMIS|1738563900|3394.1266175523|3395.0816535532|3394.1266175523|3395.0816535532
2025-02-03 06:26:00|CMIS|1738563960|3395.2029770382|3396.1854394608|3395.2029770382|3396.1854394608
2025-02-03 06:27:00|CMIS|1738564020|3396.2409977546|3397.3308837187|3396.2409977546|3397.3308837187
2025-02-03 06:28:00|CMIS|1738564080|3397.4161585663|3399.080806342|3397.4161585663|3399.080806342
2025-02-03 06:29:00|CMIS|1738564140|3399.1535718084|3399.8598884526|3399.1535718084|3399.8598884526
2025-02-03 06:30:00|CMIS|1738564200|3399.9132627381|3400.4656627536|3399.9132627381|3400.4656627536
2025-02-03 06:31:00|CMIS|1738564260|3400.5124241324|3401.2038789768|3400.5124241324|3401.2038789768
2025-02-03 06:32:00|CMIS|1738564320|3401.2466955158|3401.838664893|3401.2466955158|3401.838664893
2025-02-03 06:33:00|CMIS|1738564380|3401.8623148848|3402.4759356862|3401.8623148848|3402.4759356862
2025-02-03 06:34:00|CMIS|1738564440|3402.5972071407|3403.2808701618|3402.5972071407|3403.2808701618
2025-02-03 06:35:00|CMIS|1738564500|3403.3112788543|3404.0235479241|3403.3112788543|3404.0235479241
2025-02-03 06:36:00|CMIS|1738564560|3404.0632070728|3404.8100049108|3404.0632070728|3404.8100049108
2025-02-03 06:37:00|CMIS|1738564620|3404.8450449282|3405.2952240417|3404.8450449282|3405.2952240417
2025-02-03 06:38:00|CMIS|1738564680|3405.3254690514|3405.8631308623|3405.3254690514|3405.8631308623
2025-02-03 06:39:00|CMIS|1738564740|3405.9273021803|3406.5097474772|3405.9273021803|3406.5097474772
2025-02-03 06:40:00|CMIS|1738564800|3406.5422061687|3406.9292462154|3406.5422061687|3406.9292462154
2025-02-03 06:41:00|CMIS|1738564860|3406.9609703944|3407.6471876884|3406.9609703944|3407.6471876884
2025-02-03 06:42:00|CMIS|1738564920|3407.6714589874|3408.1231703323|3407.6714589874|3408.1231703323
2025-02-03 06:43:00|CMIS|1738564980|3408.1673429948|3408.700991739|3408.1673429948|3408.700991739
2025-02-03 06:44:00|CMIS|1738565040|3408.7145125724|3409.0572182685|3408.7145125724|3409.0572182685
2025-02-03 06:45:00|CMIS|1738565100|3409.0782857431|3409.4153306105|3409.0782857431|3409.4153306105
2025-02-03 06:46:00|CMIS|1738565160|3409.4524922201|3409.8574016142|3409.4524922201|3409.8574016142
2025-02-03 06:47:00|CMIS|1738565220|3409.8754021235|3410.3536910117|3409.8754021235|3410.3536910117
2025-02-03 06:48:00|CMIS|1738565280|3410.3912303259|3410.6842470245|3410.3912303259|3410.6842470245
2025-02-03 06:49:00|CMIS|1738565340|3410.6969267947|3411.0278608121|3410.6969267947|3411.0278608121
2025-02-03 06:50:00|CMIS|1738565400|3411.0394391645|3411.287654665|3411.0394391645|3411.287654665
2025-02-03 06:51:00|CMIS|1738565460|3411.3002176499|3411.6088429438|3411.3002176499|3411.6088429438
2025-02-03 06:52:00|CMIS|1738565520|3411.6250657049|3412.1156891253|3411.6250657049|3412.1156891253
2025-02-03 06:53:00|CMIS|1738565580|3412.1375088582|3412.3944935104|3412.1375088582|3412.3944935104
2025-02-03 06:54:00|CMIS|1738565640|3412.4111574057|3412.5237854167|3412.4111574057|3412.5237854167
2025-02-03 06:55:00|CMIS|1738565700|3412.5225247605|3412.5873410195|3412.5225247605|3412.5811209651
2025-02-03 06:56:00|CMIS|1738565760|3412.6099326332|3412.7485432801|3412.6099326332|3412.7485432801
2025-02-03 06:57:00|CMIS|1738565820|3412.7626159329|3412.8469081873|3412.7626159329|3412.8469081873
2025-02-03 06:58:00|CMIS|1738565880|3412.8489185318|3412.9313622584|3412.8489185318|3412.8993847141
2025-02-03 06:59:00|CMIS|1738565940|3412.8997318638|3412.927791818|3412.8952733568|3412.927791818
2025-02-03 07:00:00|CMIS|1738566000|3412.9302814181|3412.9903730564|3412.9302814181|3412.98747631
2025-02-03 07:01:00|CMIS|1738566060|3412.9865012133|3413.046045746|3412.9865012133|3413.046045746
2025-02-03 07:02:00|CMIS|1738566120|3413.0560674199|3413.3199961749|3413.0560674199|3413.3199961749
2025-02-03 07:03:00|CMIS|1738566180|3413.3414592818|3413.6948211849|3413.3414592818|3413.6948211849
2025-02-03 07:04:00|CMIS|1738566240|3413.7240603739|3414.1757630469|3413.7240603739|3414.1757630469
2025-02-03 07:05:00|CMIS|1738566300|3414.1915530039|3414.727341286|3414.1915530039|3414.727341286
2025-02-03 07:06:00|CMIS|1738566360|3414.761479947|3415.1924176161|3414.761479947|3415.1924176161
2025-02-03 07:07:00|CMIS|1738566420|3415.2087499284|3415.6285811052|3415.2087499284|3415.6285811052
2025-02-03 07:08:00|CMIS|1738566480|3415.6466736732|3415.935373845|3415.6466736732|3415.935373845
2025-02-03 07:09:00|CMIS|1738566540|3415.9509576961|3416.3964231725|3415.9509576961|3416.3964231725
2025-02-03 07:10:00|CMIS|1738566600|3416.4155431309|3416.6482646572|3416.4155431309|3416.6482646572
2025-02-03 07:11:00|CMIS|1738566660|3416.6557571184|3416.980512804|3416.6557571184|3416.980512804
2025-02-03 07:12:00|CMIS|1738566720|3416.996271648|3417.2834784669|3416.996271648|3417.2834784669
2025-02-03 07:13:00|CMIS|1738566780|3417.3224389907|3417.5220144511|3417.3224389907|3417.5220144511
2025-02-03 07:14:00|CMIS|1738566840|3417.5365937744|3417.8621962413|3417.5365937744|3417.8621962413
2025-02-03 07:15:00|CMIS|1738566900|3417.8749186765|3418.1322413412|3417.8749186765|3418.1322413412
2025-02-03 07:16:00|CMIS|1738566960|3418.1388214417|3418.4634586745|3418.1388214417|3418.4634586745
2025-02-03 07:17:00|CMIS|1738567020|3418.4961648612|3418.8498509666|3418.4961648612|3418.8498509666
2025-02-03 07:18:00|CMIS|1738567080|3418.8988099583|3419.3194809617|3418.8988099583|3419.3194809617
2025-02-03 07:19:00|CMIS|1738567140|3419.3477007096|3419.7441894732|3419.3477007096|3419.7441894732
2025-02-03 07:20:00|CMIS|1738567200|3419.7818107607|3420.1291659366|3419.7818107607|3420.1291659366
2025-02-03 07:21:00|CMIS|1738567260|3420.1458361846|3420.5760060949|3420.1458361846|3420.5760060949
2025-02-03 07:22:00|CMIS|1738567320|3420.68119137|3420.9342300973|3420.68119137|3420.9342300973
2025-02-03 07:23:00|CMIS|1738567380|3420.9474181875|3421.2884738611|3420.9474181875|3421.2884738611
2025-02-03 07:24:00|CMIS|1738567440|3421.3090486407|3421.5345490942|3421.3090486407|3421.5345490942
2025-02-03 07:25:00|CMIS|1738567500|3421.5691264804|3421.6998641062|3421.5691264804|3421.6912465703
2025-02-03 07:26:00|CMIS|1738567560|3421.6848866708|3421.7335005386|3421.6843769713|3421.7335005386
2025-02-03 07:27:00|CMIS|1738567620|3421.7444433363|3421.9024646886|3421.7401002892|3421.9024646886
2025-02-03 07:28:00|CMIS|1738567680|3421.906045426|3422.0027583039|3421.45057394|3421.475849847
2025-02-03 07:29:00|CMIS|1738567740|3421.4721458684|3421.614032754|3421.4721458684|3421.614032754
2025-02-03 07:30:00|CMIS|1738567800|3421.6186408987|3421.9451494837|3421.6186408987|3421.9451494837
2025-02-03 07:31:00|CMIS|1738567860|3421.9500862035|3422.1040961901|3421.9500862035|3422.1040961901
2025-02-03 07:32:00|CMIS|1738567920|3422.1185530536|3422.1818807637|3422.1004388522|3422.1269390467
2025-02-03 07:33:00|CMIS|1738567980|3422.1423893387|3422.2195021065|3422.1423893387|3422.1977384464
2025-02-03 07:34:00|CMIS|1738568040|3422.1596040433|3422.1849545013|3422.087405358|3422.1744806208
2025-02-03 07:35:00|CMIS|1738568100|3422.1923188802|3422.5648048889|3422.1923188802|3422.5648048889
2025-02-03 07:36:00|CMIS|1738568160|3422.6226209249|3422.8876214329|3422.6226209249|3422.8876214329
2025-02-03 07:37:00|CMIS|1738568220|3422.8968377199|3423.284734937|3422.8968377199|3423.284734937
2025-02-03 07:38:00|CMIS|1738568280|3423.2917907972|3423.5846007422|3423.2917907972|3423.5846007422
2025-02-03 07:39:00|CMIS|1738568340|3423.6321893189|3424.3000939898|3423.6321893189|3424.3000939898
2025-02-03 07:40:00|CMIS|1738568400|3424.3195878441|3424.6719069976|3424.3195878441|3424.6719069976
2025-02-03 07:41:00|CMIS|1738568460|3424.7009016661|3425.2875977816|3424.7009016661|3425.2875977816
2025-02-03 07:42:00|CMIS|1738568520|3425.3119704473|3425.9008247579|3425.3119704473|3425.9008247579
2025-02-03 07:43:00|CMIS|1738568580|3426.4393086891|3427.5324837499|3426.4393086891|3427.5324837499
2025-02-03 07:44:00|CMIS|1738568640|3427.5879297413|3428.3933101144|3427.5879297413|3428.3933101144
2025-02-03 07:45:00|CMIS|1738568700|3428.4237136016|3429.1164066327|3428.4237136016|3429.1164066327
2025-02-03 07:46:00|CMIS|1738568760|3429.1412588722|3429.7946778389|3429.1412588722|3429.7946778389
2025-02-03 07:47:00|CMIS|1738568820|3429.8506322663|3430.9299196659|3429.8506322663|3430.9299196659
2025-02-03 07:48:00|CMIS|1738568880|3431.2926471254|3432.1865356769|3431.2926471254|3432.1865356769
2025-02-03 07:49:00|CMIS|1738568940|3432.2398204388|3433.8185472189|3432.2398204388|3433.8185472189
2025-02-03 07:50:00|CMIS|1738569000|3433.9895260371|3435.5584562438|3433.9895260371|3435.5584562438
2025-02-03 07:51:00|CMIS|1738569060|3435.674833276|3436.6846808006|3435.674833276|3436.6846808006
2025-02-03 07:52:00|CMIS|1738569120|3436.7126050488|3437.7436976172|3436.7126050488|3437.7436976172
2025-02-03 07:53:00|CMIS|1738569180|3437.7829196402|3438.7583728171|3437.7829196402|3438.7583728171
2025-02-03 07:54:00|CMIS|1738569240|3438.8270429336|3440.1790087567|3438.8270429336|3440.1790087567
2025-02-03 07:55:00|CMIS|1738569300|3440.3058906026|3441.7979889739|3440.3058906026|3441.7979889739
2025-02-03 07:56:00|CMIS|1738569360|3441.8466375469|3443.0046594682|3441.8466375469|3443.0046594682
2025-02-03 07:57:00|CMIS|1738569420|3443.049184507|3444.1043340658|3443.049184507|3444.1043340658
2025-02-03 07:58:00|CMIS|1738569480|3444.1594073764|3445.4980421685|3444.1594073764|3445.4980421685
2025-02-03 07:59:00|CMIS|1738569540|3445.5884478265|3446.7812199135|3445.5884478265|3446.7812199135
2025-02-03 08:00:00|CMIS|1738569600|3446.8045751143|3447.8676748564|3446.8045751143|3447.8676748564
2025-02-03 08:01:00|CMIS|1738569660|3447.9356974687|3449.2772349328|3447.9356974687|3449.2772349328
2025-02-03 08:02:00|CMIS|1738569720|3449.3417169529|3450.2958735112|3449.3417169529|3450.2958735112
2025-02-03 08:03:00|CMIS|1738569780|3450.4299908372|3451.3708421774|3450.4299908372|3451.3708421774
2025-02-03 08:04:00|CMIS|1738569840|3451.4698153127|3452.340905399|3451.4698153127|3452.340905399
2025-02-03 08:05:00|CMIS|1738569900|3452.3909117562|3452.9171755452|3452.3909117562|3452.9171755452
2025-02-03 08:06:00|CMIS|1738569960|3452.949644317|3453.5598410329|3452.949644317|3453.5598410329
2025-02-03 08:07:00|CMIS|1738570020|3453.5941830178|3453.9828109634|3453.5941830178|3453.9828109634
2025-02-03 08:08:00|CMIS|1738570080|3454.0162877572|3454.4014093394|3454.0162877572|3454.4014093394
2025-02-03 08:09:00|CMIS|1738570140|3454.4397386673|3454.8613112307|3454.4397386673|3454.8613112307
2025-02-03 08:10:00|CMIS|1738570200|3454.8904951519|3455.4486288799|3454.8904951519|3455.4486288799
2025-02-03 08:11:00|CMIS|1738570260|3455.4895673944|3456.4446882555|3455.4895673944|3456.4446882555
2025-02-03 08:12:00|CMIS|1738570320|3456.4685280269|3456.8759244138|3456.4685280269|3456.8759244138
2025-02-03 08:13:00|CMIS|1738570380|3456.8879126981|3457.4751854375|3456.8879126981|3457.4751854375
2025-02-03 08:14:00|CMIS|1738570440|3457.5484743324|3457.9903693761|3457.5484743324|3457.9903693761
2025-02-03 08:15:00|CMIS|1738570500|3458.0210749922|3458.4450975272|3458.0210749922|3458.4450975272
2025-02-03 08:16:00|CMIS|1738570560|3458.4894180544|3459.0877133683|3458.4894180544|3459.0877133683
2025-02-03 08:17:00|CMIS|1738570620|3459.1124096058|3459.5002139911|3459.1124096058|3459.5002139911
2025-02-03 08:18:00|CMIS|1738570680|3459.5291988312|3460.1237491696|3459.5291988312|3460.1237491696
2025-02-03 08:19:00|CMIS|1738570740|3460.1507878709|3460.5083712405|3460.1507878709|3460.5083712405
2025-02-03 08:20:00|CMIS|1738570800|3460.5112747442|3460.7364077747|3460.492997533|3460.7364077747
2025-02-03 08:21:00|CMIS|1738570860|3460.7470630735|3461.0740349749|3460.7470630735|3461.0740349749
2025-02-03 08:22:00|CMIS|1738570920|3461.215029468|3461.6005479668|3461.215029468|3461.6005479668
2025-02-03 08:23:00|CMIS|1738570980|3461.644713783|3462.2655238243|3461.644713783|3462.2655238243
2025-02-03 08:24:00|CMIS|1738571040|3462.270656883|3462.7024283429|3462.270656883|3462.7024283429
2025-02-03 08:25:00|CMIS|1738571100|3462.7180163002|3463.3770609068|3462.7180163002|3463.3770609068
2025-02-03 08:26:00|CMIS|1738571160|3463.3882777042|3464.0703556905|3463.3882777042|3464.0703556905
2025-02-03 08:27:00|CMIS|1738571220|3464.0774598535|3464.4134063174|3464.0774598535|3464.4134063174
2025-02-03 08:28:00|CMIS|1738571280|3464.4265592656|3464.6829239255|3464.4265592656|3464.6829239255
2025-02-03 08:29:00|CMIS|1738571340|3464.7011050549|3464.8837962052|3464.7011050549|3464.8837962052
2025-02-03 08:30:00|CMIS|1738571400|3464.8823931402|3465.3203871415|3464.8823931402|3465.3203871415
2025-02-03 08:31:00|CMIS|1738571460|3465.3264097603|3465.4306875056|3465.3105881349|3465.3574807799
2025-02-03 08:32:00|CMIS|1738571520|3465.3810018262|3465.7751407501|3465.3810018262|3465.7751407501
2025-02-03 08:33:00|CMIS|1738571580|3465.7971174269|3466.1634825267|3465.7971174269|3466.1634825267
2025-02-03 08:34:00|CMIS|1738571640|3466.2049204595|3466.5494400751|3466.2049204595|3466.5494400751
2025-02-03 08:35:00|CMIS|1738571700|3466.5696450733|3466.87967987|3466.5696450733|3466.87967987
2025-02-03 08:36:00|CMIS|1738571760|3466.8882799099|3466.9149323267|3466.8008018328|3466.8008018328
2025-02-03 08:37:00|CMIS|1738571820|3466.779332223|3466.779332223|3466.3343560633|3466.3343560633
2025-02-03 08:38:00|CMIS|1738571880|3466.2148648076|3466.2148648076|3465.9449192175|3465.9449192175
2025-02-03 08:39:00|CMIS|1738571940|3465.9258940302|3465.9845865342|3465.8177185612|3465.8645589195
2025-02-03 08:40:00|CMIS|1738572000|3465.8564534621|3465.8564534621|3465.7681573817|3465.8010553327
2025-02-03 08:41:00|CMIS|1738572060|3465.7945487886|3465.7945487886|3465.5477239185|3465.5992493906
2025-02-03 08:42:00|CMIS|1738572120|3465.5825475449|3465.5825475449|3465.2369536909|3465.2369536909
2025-02-03 08:43:00|CMIS|1738572180|3465.39617823|3465.39617823|3465.1835172764|3465.1877559779
2025-02-03 08:44:00|CMIS|1738572240|3465.1592414001|3465.1592414001|3465.0292339547|3465.0292339547
2025-02-03 08:45:00|CMIS|1738572300|3465.0133908912|3465.1209938116|3465.0022418618|3465.0535647364
2025-02-03 08:46:00|CMIS|1738572360|3465.0330685133|3465.0453290651|3464.9849073679|3464.9970388123
2025-02-03 08:47:00|CMIS|1738572420|3465.0088752033|3465.1489560842|3465.0088752033|3465.0585294842
2025-02-03 08:48:00|CMIS|1738572480|3465.2560820193|3465.2596423876|3465.098026732|3465.098026732
2025-02-03 08:49:00|CMIS|1738572540|3465.0813946458|3465.0978384679|3464.9885268559|3465.0703231784
2025-02-03 08:50:00|CMIS|1738572600|3465.0527393316|3465.0527393316|3464.8329020734|3464.8329020734
2025-02-03 08:51:00|CMIS|1738572660|3464.7703796356|3464.7703796356|3464.4363833216|3464.4363833216
2025-02-03 08:52:00|CMIS|1738572720|3464.4052653126|3464.4052653126|3464.1558819261|3464.1558819261
2025-02-03 08:53:00|CMIS|1738572780|3464.1299136672|3464.1299136672|3463.9559693743|3463.9559693743
2025-02-03 08:54:00|CMIS|1738572840|3463.9447174267|3463.9447174267|3463.6452192928|3463.6452192928
2025-02-03 08:55:00|CMIS|1738572900|3463.6253353844|3463.6253353844|3463.2915874555|3463.2915874555
2025-02-03 08:56:00|CMIS|1738572960|3463.2634366553|3463.2634366553|3462.8944512188|3462.8944512188
2025-02-03 08:57:00|CMIS|1738573020|3462.8846523796|3462.8846523796|3462.6050992755|3462.6050992755
2025-02-03 08:58:00|CMIS|1738573080|3462.5845632899|3462.5845632899|3461.9675353775|3461.9675353775
2025-02-03 08:59:00|CMIS|1738573140|3461.8905355681|3461.8905355681|3461.2446361135|3461.2446361135
2025-02-03 09:00:00|CMIS|1738573200|3461.2385439815|3461.2385439815|3460.6648242875|3460.6648242875
2025-02-03 09:01:00|CMIS|1738573260|3460.6409073081|3460.6409073081|3459.9232347857|3459.9232347857
2025-02-03 09:02:00|CMIS|1738573320|3459.8803973807|3459.8803973807|3459.6495273364|3459.6495273364
2025-02-03 09:03:00|CMIS|1738573380|3459.6618168953|3459.9111076632|3459.6618168953|3459.9111076632
2025-02-03 09:04:00|CMIS|1738573440|3459.9253308784|3460.2805017701|3459.9253308784|3460.2805017701
2025-02-03 09:05:00|CMIS|1738573500|3460.3353966598|3460.7780790923|3460.3353966598|3460.7780790923
2025-02-03 09:06:00|CMIS|1738573560|3460.8018963813|3461.2370111218|3460.8018963813|3461.2370111218
2025-02-03 09:07:00|CMIS|1738573620|3461.2768575794|3461.6497772787|3461.2768575794|3461.6497772787
2025-02-03 09:08:00|CMIS|1738573680|3461.6651380109|3462.2723284198|3461.6651380109|3462.2723284198
2025-02-03 09:09:00|CMIS|1738573740|3462.3219563726|3462.622889135|3462.3219563726|3462.622889135
2025-02-03 09:10:00|CMIS|1738573800|3462.6876111471|3463.071968179|3462.6876111471|3463.071968179
2025-02-03 09:11:00|CMIS|1738573860|3463.0714960743|3463.4489817325|3463.0714960743|3463.4489817325
2025-02-03 09:12:00|CMIS|1738573920|3463.4659585297|3463.6475229401|3463.4659585297|3463.6475229401
2025-02-03 09:13:00|CMIS|1738573980|3463.6724275225|3464.0675902547|3463.6724275225|3464.0675902547
2025-02-03 09:14:00|CMIS|1738574040|3464.1281766245|3464.4729093637|3464.1281766245|3464.4729093637
2025-02-03 09:15:00|CMIS|1738574100|3464.4864971672|3464.6857320857|3464.4864971672|3464.6857320857
2025-02-03 09:16:00|CMIS|1738574160|3464.7071431828|3464.8463406831|3464.7071431828|3464.8463406831
2025-02-03 09:17:00|CMIS|1738574220|3464.8478299741|3464.9929818773|3464.8478299741|3464.9929818773
2025-02-03 09:18:00|CMIS|1738574280|3464.9980974071|3465.1996032676|3464.9980974071|3465.1996032676
2025-02-03 09:19:00|CMIS|1738574340|3465.2030720375|3465.3629347375|3465.2030720375|3465.3629347375
2025-02-03 09:20:00|CMIS|1738574400|3465.3822734544|3465.5062431979|3465.3822734544|3465.5062431979
2025-02-03 09:21:00|CMIS|1738574460|3465.5057263943|3465.5057263943|3465.4641772819|3465.4641772819
2025-02-03 09:22:00|CMIS|1738574520|3465.4590619196|3465.4590619196|3465.4272977827|3465.4332132582
2025-02-03 09:23:00|CMIS|1738574580|3465.4265783448|3465.4265783448|3465.3681216538|3465.3763016854
2025-02-03 09:24:00|CMIS|1738574640|3465.3721159225|3465.412770873|3465.3721159225|3465.4032797831
2025-02-03 09:25:00|CMIS|1738574700|3465.4004172929|3465.4889573086|3465.4004172929|3465.4889573086
2025-02-03 09:26:00|CMIS|1738574760|3465.4897675722|3465.65598353|3465.4897675722|3465.65598353
2025-02-03 09:27:00|CMIS|1738574820|3465.6644922951|3465.7351314987|3465.6644922951|3465.733068871
2025-02-03 09:28:00|CMIS|1738574880|3465.7333727316|3466.4836972332|3465.7333727316|3466.4836972332
2025-02-03 09:29:00|CMIS|1738574940|3466.5074308338|3466.7379798919|3466.5074308338|3466.7379798919
2025-02-03 09:30:00|CMIS|1738575000|3466.7645917427|3467.0031585482|3466.7645917427|3467.0031585482
2025-02-03 09:31:00|CMIS|1738575060|3467.0216793538|3467.6641242344|3467.0216793538|3467.6641242344
2025-02-03 09:32:00|CMIS|1738575120|3467.6783331371|3468.1053228545|3467.6783331371|3468.1053228545
2025-02-03 09:33:00|CMIS|1738575180|3468.2018953444|3468.5369156632|3468.2018953444|3468.5369156632
2025-02-03 09:34:00|CMIS|1738575240|3468.5584153091|3468.8439626257|3468.5584153091|3468.8439626257
2025-02-03 09:35:00|CMIS|1738575300|3468.8601611625|3469.1365324543|3468.8601611625|3469.1365324543
2025-02-03 09:36:00|CMIS|1738575360|3469.1570339091|3469.4801411754|3469.1570339091|3469.4801411754
2025-02-03 09:37:00|CMIS|1738575420|3469.5272354974|3470.2448408502|3469.5272354974|3470.2448408502
2025-02-03 09:38:00|CMIS|1738575480|3470.3762370159|3470.9763066841|3470.3762370159|3470.9763066841
2025-02-03 09:39:00|CMIS|1738575540|3470.9978590508|3471.3797829814|3470.9978590508|3471.3797829814
2025-02-03 09:40:00|CMIS|1738575600|3471.4015158676|3471.7190579469|3471.4015158676|3471.7190579469
2025-02-03 09:41:00|CMIS|1738575660|3471.7367222295|3472.3490390739|3471.7367222295|3472.3490390739
2025-02-03 09:42:00|CMIS|1738575720|3472.3812552016|3472.9642313047|3472.3812552016|3472.9642313047
2025-02-03 09:43:00|CMIS|1738575780|3472.9914322361|3473.353938841|3472.9914322361|3473.353938841
2025-02-03 09:44:00|CMIS|1738575840|3473.4004491329|3473.6947711928|3473.4004491329|3473.6947711928
2025-02-03 09:45:00|CMIS|1738575900|3473.7092074386|3474.0187516433|3473.7092074386|3474.0187516433
2025-02-03 09:46:00|CMIS|1738575960|3474.0491690674|3474.4200863916|3474.0491690674|3474.4200863916
2025-02-03 09:47:00|CMIS|1738576020|3474.4282631718|3474.9119095092|3474.4282631718|3474.9119095092
2025-02-03 09:48:00|CMIS|1738576080|3474.924146036|3475.2235709287|3474.924146036|3475.2235709287
2025-02-03 09:49:00|CMIS|1738576140|3475.235907782|3475.5137599035|3475.235907782|3475.5137599035
2025-02-03 09:50:00|CMIS|1738576200|3475.5272762036|3475.7715883159|3475.5272762036|3475.7715883159
2025-02-03 09:51:00|CMIS|1738576260|3475.8109712769|3476.0867556628|3475.8109712769|3476.0867556628
2025-02-03 09:52:00|CMIS|1738576320|3476.1391315411|3476.4440583178|3476.1391315411|3476.4440583178
2025-02-03 09:53:00|CMIS|1738576380|3476.4858327191|3476.7994149609|3476.4858327191|3476.7994149609
2025-02-03 09:54:00|CMIS|1738576440|3476.8227554691|3477.0925347751|3476.8227554691|3477.0925347751
2025-02-03 09:55:00|CMIS|1738576500|3477.0994008923|3477.2367270372|3477.0994008923|3477.2367270372
2025-02-03 09:56:00|CMIS|1738576560|3477.2829195435|3477.4030636212|3477.2829195435|3477.4030636212
2025-02-03 09:57:00|CMIS|1738576620|3477.4040575947|3477.4952159714|3477.4040575947|3477.4806045137
2025-02-03 09:58:00|CMIS|1738576680|3477.510614624|3477.6252315516|3477.4499173196|3477.4499173196
2025-02-03 09:59:00|CMIS|1738576740|3477.3716641889|3477.3716641889|3477.1449230242|3477.158205547
2025-02-03 10:00:00|CMIS|1738576800|3477.1718139593|3477.1718139593|3477.1077059461|3477.1211148014
2025-02-03 10:01:00|CMIS|1738576860|3477.1484155332|3477.4498004791|3477.1484155332|3477.4475624351
2025-02-03 10:02:00|CMIS|1738576920|3477.4678957119|3477.5245719134|3477.4678957119|3477.4926737053
2025-02-03 10:03:00|CMIS|1738576980|3477.4972498648|3477.4972498648|3477.4090307288|3477.4090307288
2025-02-03 10:04:00|CMIS|1738577040|3477.3424309761|3477.3424309761|3477.1557330078|3477.1557330078
2025-02-03 10:05:00|CMIS|1738577100|3477.1258096773|3477.1258096773|3476.8415673625|3476.8415673625
2025-02-03 10:06:00|CMIS|1738577160|3476.8082737037|3476.8082737037|3476.3416075215|3476.3416075215
2025-02-03 10:07:00|CMIS|1738577220|3476.3050371473|3476.3050371473|3476.0028088927|3476.0028088927
2025-02-03 10:08:00|CMIS|1738577280|3475.9918268535|3475.9918268535|3475.5821004302|3475.5821004302
2025-02-03 10:09:00|CMIS|1738577340|3475.542095346|3475.542095346|3475.0835275122|3475.0835275122
2025-02-03 10:10:00|CMIS|1738577400|3475.0395883598|3475.0395883598|3474.6063572121|3474.6063572121
2025-02-03 10:11:00|CMIS|1738577460|3474.5926690898|3474.5926690898|3474.1291959076|3474.1291959076
2025-02-03 10:12:00|CMIS|1738577520|3474.0277342536|3474.0277342536|3473.75173353|3473.75173353
2025-02-03 10:13:00|CMIS|1738577580|3473.7158529912|3473.7158529912|3473.3536518121|3473.3536518121
2025-02-03 10:14:00|CMIS|1738577640|3473.3212395703|3473.3212395703|3472.9075516214|3472.9075516214
2025-02-03 10:15:00|CMIS|1738577700|3472.8819458232|3472.8819458232|3472.5586558645|3472.5586558645
2025-02-03 10:16:00|CMIS|1738577760|3472.5202937673|3472.5202937673|3472.2473682519|3472.2473682519
2025-02-03 10:17:00|CMIS|1738577820|3472.2303752083|3472.2303752083|3471.9281997061|3471.9281997061
2025-02-03 10:18:00|CMIS|1738577880|3471.896469025|3471.896469025|3471.7459628103|3471.7692455598
2025-02-03 10:19:00|CMIS|1738577940|3471.7778035164|3471.7847313591|3469.7630735641|3469.7630735641
2025-02-03 10:20:00|CMIS|1738578000|3469.7352297534|3469.7352297534|3469.3826029021|3469.3826029021
2025-02-03 10:21:00|CMIS|1738578060|3469.2862699906|3469.2862699906|3468.8617001827|3468.8617001827
2025-02-03 10:22:00|CMIS|1738578120|3468.8567700448|3468.8567700448|3468.4438143645|3468.4438143645
2025-02-03 10:23:00|CMIS|1738578180|3468.4365663584|3468.4365663584|3468.2453955546|3468.2453955546
2025-02-03 10:24:00|CMIS|1738578240|3468.2037723806|3468.2037723806|3467.9769421817|3467.9772963272
2025-02-03 10:25:00|CMIS|1738578300|3467.9767654885|3467.9767654885|3467.5234377117|3467.5234377117
2025-02-03 10:26:00|CMIS|1738578360|3467.5103444977|3467.5103444977|3467.2858998623|3467.2858998623
2025-02-03 10:27:00|CMIS|1738578420|3467.274221892|3467.274221892|3467.1920128794|3467.1987863014
2025-02-03 10:28:00|CMIS|1738578480|3467.2042716164|3467.2042716164|3466.3911743492|3466.3911743492
2025-02-03 10:29:00|CMIS|1738578540|3466.363798065|3466.363798065|3466.0536603339|3466.0536603339
2025-02-03 10:30:00|CMIS|1738578600|3466.034277616|3466.034277616|3465.6917999078|3465.6917999078
2025-02-03 10:31:00|CMIS|1738578660|3465.6679385898|3465.6679385898|3465.1110115272|3465.1110115272
2025-02-03 10:32:00|CMIS|1738578720|3465.1075123979|3465.1075123979|3464.7996743564|3464.8014091558
2025-02-03 10:33:00|CMIS|1738578780|3464.687390036|3464.687390036|3464.2984686768|3464.2984686768
2025-02-03 10:34:00|CMIS|1738578840|3464.269738611|3464.2776432006|3464.0217691975|3464.0217691975
2025-02-03 10:35:00|CMIS|1738578900|3463.9917740209|3463.9917740209|3463.8614723843|3463.8739938932
2025-02-03 10:36:00|CMIS|1738578960|3463.8663700414|3463.8663700414|3463.7958790469|3463.8127662988
2025-02-03 10:37:00|CMIS|1738579020|3463.8088630986|3464.0007901852|3463.8088630986|3463.9957561535
2025-02-03 10:38:00|CMIS|1738579080|3463.9970961372|3463.9989931557|3463.9653182793|3463.9826617185
2025-02-03 10:39:00|CMIS|1738579140|3463.9903733049|3464.0318130385|3463.9517739315|3464.022443228
2025-02-03 10:40:00|CMIS|1738579200|3464.0573031848|3464.1152766552|3464.0479249506|3464.0915807267
2025-02-03 10:41:00|CMIS|1738579260|3464.0811462662|3464.1082819104|3464.0440977208|3464.1082819104
2025-02-03 10:42:00|CMIS|1738579320|3464.1419394507|3464.3091336855|3464.1419394507|3464.3091336855
2025-02-03 10:43:00|CMIS|1738579380|3464.3164832013|3464.4160907073|3464.3164832013|3464.4160907073
2025-02-03 10:44:00|CMIS|1738579440|3464.4290699799|3464.4494907621|3464.4139588915|3464.4275489912
2025-02-03 10:45:00|CMIS|1738579500|3464.4225777618|3464.4368226814|3464.3874505952|3464.3892300623
2025-02-03 10:46:00|CMIS|1738579560|3464.4089204224|3464.4894913611|3464.4089204224|3464.4712402352
2025-02-03 10:47:00|CMIS|1738579620|3464.4727575595|3464.4727575595|3464.4015754023|3464.4269496754
2025-02-03 10:48:00|CMIS|1738579680|3464.4435702801|3464.4523893964|3464.4290793926|3464.4511793788
2025-02-03 10:49:00|CMIS|1738579740|3464.4530521966|3464.5600639445|3464.4445029891|3464.5600639445
2025-02-03 10:50:00|CMIS|1738579800|3464.6094612295|3464.647567954|3464.5931439279|3464.6467124799
2025-02-03 10:51:00|CMIS|1738579860|3464.6104043528|3464.65023736|3464.5997104559|3464.65023736
2025-02-03 10:52:00|CMIS|1738579920|3464.6449133113|3464.7273085014|3464.5919296793|3464.7270409823
2025-02-03 10:53:00|CMIS|1738579980|3464.7242530831|3464.7401559075|3464.7036879522|3464.7398631155
2025-02-03 10:54:00|CMIS|1738580040|3464.7503833878|3464.7712184299|3464.6829737627|3464.7558828344
2025-02-03 10:55:00|CMIS|1738580100|3464.7603187302|3464.8870071557|3464.7502558393|3464.8709972883
2025-02-03 10:56:00|CMIS|1738580160|3464.8783013598|3465.0578950054|3464.8780786466|3465.0578950054
2025-02-03 10:57:00|CMIS|1738580220|3465.0830004076|3465.5282854713|3465.0830004076|3465.5282854713
2025-02-03 10:58:00|CMIS|1738580280|3465.5484922924|3465.8269860644|3465.5484922924|3465.8269860644
2025-02-03 10:59:00|CMIS|1738580340|3465.9195406438|3466.4701253546|3465.9195406438|3466.4701253546
2025-02-03 11:00:00|CMIS|1738580400|3466.4903518764|3466.8819265505|3466.4903518764|3466.8819265505
2025-02-03 11:01:00|CMIS|1738580460|3466.8896042947|3467.3472512745|3466.8896042947|3467.3302777366
2025-02-03 11:02:00|CMIS|1738580520|3467.4131979608|3467.8092002628|3467.4131979608|3467.8092002628
2025-02-03 11:03:00|CMIS|1738580580|3467.8307658066|3468.0517891143|3467.8307658066|3468.0517891143
2025-02-03 11:04:00|CMIS|1738580640|3468.0330275228|3468.297347152|3468.0330275228|3468.297347152
2025-02-03 11:05:00|CMIS|1738580700|3468.3179064407|3468.6196694434|3468.3179064407|3468.6196694434
2025-02-03 11:06:00|CMIS|1738580760|3468.6291284078|3468.9124447153|3468.6291284078|3468.9124447153
2025-02-03 11:07:00|CMIS|1738580820|3468.942449151|3469.1953248917|3468.942449151|3469.1953248917
2025-02-03 11:08:00|CMIS|1738580880|3469.2262683387|3469.4250973186|3469.2262683387|3469.4250973186
2025-02-03 11:09:00|CMIS|1738580940|3469.4735675097|3469.7728018454|3469.4735675097|3469.7728018454
2025-02-03 11:10:00|CMIS|1738581000|3469.7927483273|3470.2000520774|3469.7927483273|3470.2000520774
2025-02-03 11:11:00|CMIS|1738581060|3470.2258017496|3470.5190567187|3470.2258017496|3470.5190567187
2025-02-03 11:12:00|CMIS|1738581120|3470.5550585022|3470.9194199182|3470.5550585022|3470.9194199182
2025-02-03 11:13:00|CMIS|1738581180|3470.9437071887|3471.2360690517|3470.9437071887|3471.2360690517
2025-02-03 11:14:00|CMIS|1738581240|3471.2520368141|3471.4741159203|3471.2520368141|3471.4741159203
2025-02-03 11:15:00|CMIS|1738581300|3471.4832541784|3471.769370103|3471.4832541784|3471.769370103
2025-02-03 11:16:00|CMIS|1738581360|3471.7764496128|3472.0470695036|3471.7764496128|3472.0470695036
2025-02-03 11:17:00|CMIS|1738581420|3472.066341342|3472.3768891415|3472.066341342|3472.3768891415
2025-02-03 11:18:00|CMIS|1738581480|3472.3957384648|3472.6209280375|3472.3957384648|3472.6209280375
2025-02-03 11:19:00|CMIS|1738581540|3472.634758157|3474.663324691|3472.634758157|3474.663324691
2025-02-03 11:20:00|CMIS|1738581600|3474.6921046218|3475.2300462977|3474.6921046218|3475.2300462977
2025-02-03 11:21:00|CMIS|1738581660|3475.3492356356|3475.9519760616|3475.3492356356|3475.9519760616
2025-02-03 11:22:00|CMIS|1738581720|3475.9714596007|3476.6305009947|3475.9714596007|3476.6305009947
2025-02-03 11:23:00|CMIS|1738581780|3476.6441590873|3476.9804290729|3476.6441590873|3476.9804290729
2025-02-03 11:24:00|CMIS|1738581840|3477.036699331|3477.3440413421|3477.036699331|3477.3440413421
2025-02-03 11:25:00|CMIS|1738581900|3477.377753644|3478.1001537732|3477.377753644|3478.1001537732
2025-02-03 11:26:00|CMIS|1738581960|3478.1256095455|3478.5307426003|3478.1256095455|3478.5307426003
2025-02-03 11:27:00|CMIS|1738582020|3478.5409997972|3478.8242339305|3478.5409997972|3478.8242339305
2025-02-03 11:28:00|CMIS|1738582080|3478.8464273017|3478.9953832339|3478.8464273017|3478.9953832339
2025-02-03 11:29:00|CMIS|1738582140|3479.0807486795|3479.3444287625|3479.0807486795|3479.3444287625
2025-02-03 11:30:00|CMIS|1738582200|3479.3627754788|3479.5909973158|3479.3627754788|3479.5872461926
2025-02-03 11:31:00|CMIS|1738582260|3479.586152964|3479.8990825699|3479.586152964|3479.8990825699
2025-02-03 11:32:00|CMIS|1738582320|3479.8930605795|3479.9784447519|3479.8918446669|3479.9425572671
2025-02-03 11:33:00|CMIS|1738582380|3479.9381071005|3480.0382821087|3479.9381071005|3480.0382821087
2025-02-03 11:34:00|CMIS|1738582440|3480.036886637|3480.1268633229|3480.036886637|3480.0849569613
2025-02-03 11:35:00|CMIS|1738582500|3480.0796529746|3480.0796529746|3480.0040864443|3480.0223773394
2025-02-03 11:36:00|CMIS|1738582560|3480.0228628157|3480.0236274906|3479.9675187576|3479.9675187576
2025-02-03 11:37:00|CMIS|1738582620|3479.9759244277|3479.9759244277|3479.8072515572|3479.8072515572
2025-02-03 11:38:00|CMIS|1738582680|3479.8031045716|3479.8093446158|3479.7635255501|3479.7635255501
2025-02-03 11:39:00|CMIS|1738582740|3479.7544172994|3479.7544172994|3479.600278074|3479.600278074
2025-02-03 11:40:00|CMIS|1738582800|3479.5304628047|3479.5304628047|3479.1981822782|3479.1981822782
2025-02-03 11:41:00|CMIS|1738582860|3479.1948742246|3479.23217412|3479.0735465421|3479.0735465421
2025-02-03 11:42:00|CMIS|1738582920|3479.037959097|3479.037959097|3478.4855492198|3478.4855492198
2025-02-03 11:43:00|CMIS|1738582980|3478.4666429672|3478.4666429672|3478.2027720401|3478.2027720401
2025-02-03 11:44:00|CMIS|1738583040|3478.1883608399|3478.1885337573|3478.0337982493|3478.0337982493
2025-02-03 11:45:00|CMIS|1738583100|3478.0174758442|3478.0257811781|3477.9135698599|3477.9135698599
2025-02-03 11:46:00|CMIS|1738583160|3477.9100515752|3477.9100515752|3477.663787746|3477.663787746
2025-02-03 11:47:00|CMIS|1738583220|3477.658894965|3477.6740639434|3477.54086049|3477.54086049
2025-02-03 11:48:00|CMIS|1738583280|3477.5334444301|3477.5334444301|3477.332427637|3477.332427637
2025-02-03 11:49:00|CMIS|1738583340|3477.3289978802|3477.3289978802|3477.0644999867|3477.0644999867
2025-02-03 11:50:00|CMIS|1738583400|3477.0335610619|3477.0335610619|3476.910639547|3476.910639547
2025-02-03 11:51:00|CMIS|1738583460|3476.9056410782|3476.9056410782|3476.2998456656|3476.2998456656
2025-02-03 11:52:00|CMIS|1738583520|3476.1648870709|3476.1648870709|3475.9038696459|3475.9038696459
2025-02-03 11:53:00|CMIS|1738583580|3475.8897633395|3475.8897633395|3475.6579531844|3475.6579531844
2025-02-03 11:54:00|CMIS|1738583640|3475.6410603904|3475.6410603904|3475.1871701476|3475.1871701476
2025-02-03 11:55:00|CMIS|1738583700|3475.1783500949|3475.1783500949|3474.9494846761|3474.9494846761
2025-02-03 11:56:00|CMIS|1738583760|3474.9415515097|3474.9415515097|3474.449430795|3474.449430795
2025-02-03 11:57:00|CMIS|1738583820|3474.3926941986|3474.3926941986|3473.8445237797|3473.8445237797
2025-02-03 11:58:00|CMIS|1738583880|3473.8256622819|3473.8256622819|3473.549256583|3473.549256583
2025-02-03 11:59:00|CMIS|1738583940|3473.5335350475|3473.5335350475|3473.1240741492|3473.1240741492
2025-02-03 12:00:00|CMIS|1738584000|3473.0963214239|3473.0963214239|3472.7545267507|3472.7545267507
2025-02-03 12:01:00|CMIS|1738584060|3472.7483003887|3472.7483003887|3472.0865291153|3472.0865291153
2025-02-03 12:02:00|CMIS|1738584120|3471.9961478694|3471.9961478694|3470.6998746237|3470.6998746237
2025-02-03 12:03:00|CMIS|1738584180|3470.6260608323|3470.6260608323|3470.0562262023|3470.0562262023
2025-02-03 12:04:00|CMIS|1738584240|3470.0429040248|3470.0429040248|3469.631827465|3469.631827465
2025-02-03 12:05:00|CMIS|1738584300|3469.5963045897|3469.5963045897|3469.1313903655|3469.1313903655
2025-02-03 12:06:00|CMIS|1738584360|3469.1272137026|3469.1272137026|3468.7421250505|3468.7421250505
2025-02-03 12:07:00|CMIS|1738584420|3468.731752136|3468.731752136|3468.5692880105|3468.5692880105
2025-02-03 12:08:00|CMIS|1738584480|3468.5403257826|3468.5403257826|3468.3443670807|3468.3443670807
2025-02-03 12:09:00|CMIS|1738584540|3468.3015302091|3468.3069151955|3468.1837650459|3468.1837650459
2025-02-03 12:10:00|CMIS|1738584600|3468.1512756331|3468.1512756331|3468.0474734537|3468.0636493526
2025-02-03 12:11:00|CMIS|1738584660|3468.0572746571|3468.0885234308|3467.9912462871|3468.0885234308
2025-02-03 12:12:00|CMIS|1738584720|3468.0982687656|3468.0982687656|3468.070107221|3468.070107221
2025-02-03 12:13:00|CMIS|1738584780|3468.0646304057|3468.0646304057|3467.934408035|3467.934408035
2025-02-03 12:14:00|CMIS|1738584840|3467.9291502534|3467.9291502534|3467.8713585158|3467.9217302292
2025-02-03 12:15:00|CMIS|1738584900|3467.9255268955|3467.9255268955|3467.8164735548|3467.8595854
2025-02-03 12:16:00|CMIS|1738584960|3467.8687370262|3467.8738969248|3467.8106073016|3467.8106073016
2025-02-03 12:17:00|CMIS|1738585020|3467.811786389|3468.0950142062|3467.811786389|3468.0950142062
2025-02-03 12:18:00|CMIS|1738585080|3468.0991141515|3468.4728195513|3468.0991141515|3468.4728195513
2025-02-03 12:19:00|CMIS|1738585140|3468.4954787454|3468.7418402949|3468.4954787454|3468.7418402949
2025-02-03 12:20:00|CMIS|1738585200|3468.8372682057|3469.2286888057|3468.8372682057|3469.2286888057
2025-02-03 12:21:00|CMIS|1738585260|3469.2501371539|3469.7249133183|3469.2501371539|3469.7249133183
2025-02-03 12:22:00|CMIS|1738585320|3469.7789267639|3470.3871124752|3469.7789267639|3470.3871124752
2025-02-03 12:23:00|CMIS|1738585380|3470.4306381211|3470.7012337797|3470.4306381211|3470.7012337797
2025-02-03 12:24:00|CMIS|1738585440|3470.7102433021|3471.0182556258|3470.7102433021|3471.0182556258
2025-02-03 12:25:00|CMIS|1738585500|3471.0167834642|3471.1583979828|3471.0167834642|3471.1583979828
2025-02-03 12:26:00|CMIS|1738585560|3471.167133721|3471.3040455483|3471.167133721|3471.3040455483
2025-02-03 12:27:00|CMIS|1738585620|3471.3212037489|3471.4573283734|3471.3212037489|3471.4573283734
2025-02-03 12:28:00|CMIS|1738585680|3471.4790659144|3471.6190929707|3471.4790659144|3471.6190929707
2025-02-03 12:29:00|CMIS|1738585740|3471.6211865101|3471.8279427106|3471.6107495637|3471.8279427106
2025-02-03 12:30:00|CMIS|1738585800|3471.842040165|3472.0208901938|3471.842040165|3472.0208901938
2025-02-03 12:31:00|CMIS|1738585860|3472.0337397079|3472.1677864495|3472.0337397079|3472.1677864495
2025-02-03 12:32:00|CMIS|1738585920|3472.1794992479|3472.2857021957|3472.1794992479|3472.2857021957
2025-02-03 12:33:00|CMIS|1738585980|3472.290047413|3472.4156996064|3472.290047413|3472.4156996064
2025-02-03 12:34:00|CMIS|1738586040|3472.4293558834|3472.5757605308|3472.4293558834|3472.5757605308
2025-02-03 12:35:00|CMIS|1738586100|3472.5869451745|3472.7073155246|3472.5869451745|3472.7073155246
2025-02-03 12:36:00|CMIS|1738586160|3472.7115303956|3472.8919981284|3472.7115303956|3472.8919981284
2025-02-03 12:37:00|CMIS|1738586220|3472.9082149884|3473.1135260417|3472.9082149884|3473.1135260417
2025-02-03 12:38:00|CMIS|1738586280|3473.1193344811|3473.1756838361|3473.1193344811|3473.1756838361
2025-02-03 12:39:00|CMIS|1738586340|3473.1800996092|3473.3438702068|3473.1800996092|3473.3438702068
2025-02-03 12:40:00|CMIS|1738586400|3473.3543357711|3473.46292278|3473.3543357711|3473.46292278
2025-02-03 12:41:00|CMIS|1738586460|3473.4667560337|3473.5073848256|3473.4667560337|3473.5073848256
2025-02-03 12:42:00|CMIS|1738586520|3473.5185681763|3473.6934033813|3473.5185681763|3473.6934033813
2025-02-03 12:43:00|CMIS|1738586580|3473.7010704855|3473.867778412|3473.7010704855|3473.867778412
2025-02-03 12:44:00|CMIS|1738586640|3473.8780086212|3473.9323233448|3473.8780086212|3473.9323233448
2025-02-03 12:45:00|CMIS|1738586700|3473.9379506543|3474.0466504795|3473.9378475533|3474.0466504795
2025-02-03 12:46:00|CMIS|1738586760|3474.0508652694|3474.1112190724|3474.0508652694|3474.108336116
2025-02-03 12:47:00|CMIS|1738586820|3474.1001368124|3474.10196467|3474.0150825683|3474.0150825683
2025-02-03 12:48:00|CMIS|1738586880|3474.0043133606|3474.010124866|3473.9259381045|3473.9259381045
2025-02-03 12:49:00|CMIS|1738586940|3473.916607095|3473.916607095|3473.8494984361|3473.8616138596
2025-02-03 12:50:00|CMIS|1738587000|3473.8738625107|3473.8738625107|3473.8169462431|3473.8234415664
2025-02-03 12:51:00|CMIS|1738587060|3473.8241994148|3474.012796866|3473.8221287587|3474.0106432423
2025-02-03 12:52:00|CMIS|1738587120|3474.042523082|3474.0544318233|3473.9986068261|3473.9986068261
2025-02-03 12:53:00|CMIS|1738587180|3473.995607124|3474.0133260315|3473.8721057484|3473.8721057484
2025-02-03 12:54:00|CMIS|1738587240|3473.8742211904|3473.9227075966|3473.8270472856|3473.8915736198
2025-02-03 12:55:00|CMIS|1738587300|3473.8763236107|3473.8763236107|3473.3710195412|3473.3710195412
2025-02-03 12:56:00|CMIS|1738587360|3473.3347311796|3473.3347311796|3473.1534525327|3473.1534525327
2025-02-03 12:57:00|CMIS|1738587420|3473.1529244738|3473.1529244738|3472.9908391405|3472.9908391405
2025-02-03 12:58:00|CMIS|1738587480|3472.975629109|3472.975629109|3472.6385325492|3472.6385325492
2025-02-03 12:59:00|CMIS|1738587540|3472.6145465509|3472.6145465509|3472.2846521547|3472.2846521547
2025-02-03 13:00:00|CMIS|1738587600|3472.2689938473|3472.2689938473|3471.9502333738|3471.9502333738
2025-02-03 13:01:00|CMIS|1738587660|3471.9218952666|3471.9315379385|3471.7097119948|3471.7097119948
2025-02-03 13:02:00|CMIS|1738587720|3471.6916735715|3471.7158556128|3471.393638983|3471.393638983
2025-02-03 13:03:00|CMIS|1738587780|3471.3727338735|3471.3727338735|3470.9973829137|3470.9973829137
2025-02-03 13:04:00|CMIS|1738587840|3470.9704693856|3470.9704693856|3470.5922820777|3470.5922820777
2025-02-03 13:05:00|CMIS|1738587900|3470.5726217712|3470.5726217712|3470.2713825422|3470.2713825422
2025-02-03 13:06:00|CMIS|1738587960|3470.2534023944|3470.2534023944|3470.0779503981|3470.0779503981
2025-02-03 13:07:00|CMIS|1738588020|3470.0639800575|3470.0639800575|3469.9234997489|3469.9234997489
2025-02-03 13:08:00|CMIS|1738588080|3469.915684612|3469.915684612|3469.8362214653|3469.8362214653
2025-02-03 13:09:00|CMIS|1738588140|3469.8235778887|3469.8235778887|3469.6485325806|3469.6485325806
2025-02-03 13:10:00|CMIS|1738588200|3469.6265569163|3469.6265569163|3469.404860723|3469.404860723
2025-02-03 13:11:00|CMIS|1738588260|3469.3876235941|3469.3876235941|3469.0904531754|3469.0904531754
2025-02-03 13:12:00|CMIS|1738588320|3469.0776373405|3469.0776373405|3468.8056607908|3468.8056607908
2025-02-03 13:13:00|CMIS|1738588380|3468.779072718|3468.779072718|3468.3913015333|3468.3913015333
2025-02-03 13:14:00|CMIS|1738588440|3468.3497327391|3468.3497327391|3467.8826234004|3467.8826234004
2025-02-03 13:15:00|CMIS|1738588500|3467.8619311813|3467.8619311813|3467.3787307078|3467.3787307078
2025-02-03 13:16:00|CMIS|1738588560|3467.3167469252|3467.3167469252|3466.8934582575|3466.8934582575
2025-02-03 13:17:00|CMIS|1738588620|3466.8680929312|3466.8680929312|3466.3545468564|3466.3545468564
2025-02-03 13:18:00|CMIS|1738588680|3466.3190352572|3466.3190352572|3465.8589540051|3465.8589540051
2025-02-03 13:19:00|CMIS|1738588740|3465.8302849776|3465.8302849776|3465.286299386|3465.286299386
2025-02-03 13:20:00|CMIS|1738588800|3465.1948543331|3465.1948543331|3464.550258526|3464.550258526
2025-02-03 13:21:00|CMIS|1738588860|3464.5196962638|3464.5196962638|3463.9302988249|3463.9302988249
2025-02-03 13:22:00|CMIS|1738588920|3463.8590731406|3463.8590731406|3463.1602500752|3463.1602500752
2025-02-03 13:23:00|CMIS|1738588980|3463.1114674329|3463.1114674329|3462.6355744838|3462.6355744838
2025-02-03 13:24:00|CMIS|1738589040|3462.6179382512|3462.6179382512|3461.9825918604|3461.9825918604
2025-02-03 13:25:00|CMIS|1738589100|3461.9624037683|3461.9624037683|3461.4256498461|3461.4256498461
2025-02-03 13:26:00|CMIS|1738589160|3461.3974013968|3461.3974013968|3460.9253365269|3460.9253365269
2025-02-03 13:27:00|CMIS|1738589220|3460.8889339997|3460.8889339997|3460.3213776716|3460.3213776716
2025-02-03 13:28:00|CMIS|1738589280|3460.2501772711|3460.2501772711|3459.7031548772|3459.7031548772
2025-02-03 13:29:00|CMIS|1738589340|3459.6862586463|3459.6862586463|3458.8092411561|3458.8092411561
2025-02-03 13:30:00|CMIS|1738589400|3458.6713317755|3458.6713317755|3457.6759492206|3457.6759492206
2025-02-03 13:31:00|CMIS|1738589460|3457.5946991033|3457.5946991033|3456.5404224225|3456.5404224225
2025-02-03 13:32:00|CMIS|1738589520|3456.465064224|3456.465064224|3455.7598088285|3455.7598088285
2025-02-03 13:33:00|CMIS|1738589580|3455.727636145|3455.727636145|3455.1716481414|3455.1716481414
2025-02-03 13:34:00|CMIS|1738589640|3455.1284107577|3455.1284107577|3454.6593292487|3454.6593292487
2025-02-03 13:35:00|CMIS|1738589700|3454.6267266792|3454.6267266792|3454.25758054|3454.25758054
2025-02-03 13:36:00|CMIS|1738589760|3454.2403913708|3454.2403913708|3453.7625458188|3453.7625458188
2025-02-03 13:37:00|CMIS|1738589820|3453.7208232435|3453.7208232435|3453.2268587433|3453.2268587433
2025-02-03 13:38:00|CMIS|1738589880|3453.2158571062|3453.2158571062|3452.8673426442|3452.8673426442
2025-02-03 13:39:00|CMIS|1738589940|3452.8486630309|3452.8486630309|3452.4825959054|3452.4825959054
2025-02-03 13:40:00|CMIS|1738590000|3452.468587829|3452.468587829|3452.1541397148|3452.1541397148
2025-02-03 13:41:00|CMIS|1738590060|3452.132521601|3452.132521601|3451.9004352713|3451.9004352713
2025-02-03 13:42:00|CMIS|1738590120|3451.8933755763|3451.8933755763|3451.7316733587|3451.744401147
2025-02-03 13:43:00|CMIS|1738590180|3451.7302086341|3451.7593443842|3451.6146749005|3451.6146749005
2025-02-03 13:44:00|CMIS|1738590240|3451.5969215673|3451.5969215673|3451.4902163723|3451.5389941506
2025-02-03 13:45:00|CMIS|1738590300|3451.5225793838|3451.5373715078|3451.4022266685|3451.434822272
2025-02-03 13:46:00|CMIS|1738590360|3451.4328091755|3451.4487618668|3451.3877652848|3451.4206854183
2025-02-03 13:47:00|CMIS|1738590420|3451.3922066927|3451.4022670108|3451.2479757955|3451.2479757955
2025-02-03 13:48:00|CMIS|1738590480|3451.2231851925|3451.2731821236|3451.2184422931|3451.2505920684
2025-02-03 13:49:00|CMIS|1738590540|3451.2458632814|3451.2458632814|3451.1605026226|3451.1605510105
2025-02-03 13:50:00|CMIS|1738590600|3451.1540697005|3451.1540697005|3451.0462244727|3451.0462244727
2025-02-03 13:51:00|CMIS|1738590660|3451.0447509817|3451.0447509817|3450.8895168826|3450.8895168826
2025-02-03 13:52:00|CMIS|1738590720|3450.8771207845|3450.8771207845|3450.7047460375|3450.7047460375
2025-02-03 13:53:00|CMIS|1738590780|3450.6930882802|3450.6930882802|3450.521120376|3450.521120376
2025-02-03 13:54:00|CMIS|1738590840|3450.5189691635|3450.5189691635|3450.3493186527|3450.3493186527
2025-02-03 13:55:00|CMIS|1738590900|3450.3386029195|3450.3386029195|3450.1231896885|3450.1231896885
2025-02-03 13:56:00|CMIS|1738590960|3450.1083969731|3450.1083969731|3449.8877395046|3449.8877395046
2025-02-03 13:57:00|CMIS|1738591020|3449.8726816225|3449.8726816225|3449.7429509218|3449.7429509218
2025-02-03 13:58:00|CMIS|1738591080|3449.7398846675|3449.7398846675|3449.6517146114|3449.6517146114
2025-02-03 13:59:00|CMIS|1738591140|3449.6465617358|3449.6465617358|3449.6143790815|3449.6143790815
2025-02-03 14:00:00|CMIS|1738591200|3449.6104057945|3449.6104057945|3449.5437417478|3449.5442804052
2025-02-03 14:01:00|CMIS|1738591260|3449.5377723893|3449.5377723893|3449.3760141247|3449.3760141247
2025-02-03 14:02:00|CMIS|1738591320|3449.3460223338|3449.3460223338|3449.1930312069|3449.1965051324
2025-02-03 14:03:00|CMIS|1738591380|3449.1734380415|3449.1734380415|3448.4439528137|3448.4439528137
2025-02-03 14:04:00|CMIS|1738591440|3448.385842371|3448.385842371|3447.259259187|3447.259259187
2025-02-03 14:05:00|CMIS|1738591500|3447.106128198|3447.106128198|3446.0402027636|3446.0402027636
2025-02-03 14:06:00|CMIS|1738591560|3445.9872877161|3445.9872877161|3444.7130242853|3444.7130242853
2025-02-03 14:07:00|CMIS|1738591620|3444.6440167516|3444.6440167516|3443.3031576688|3443.3031576688
2025-02-03 14:08:00|CMIS|1738591680|3443.2210386142|3443.2210386142|3442.3862187751|3442.3862187751
2025-02-03 14:09:00|CMIS|1738591740|3442.3306353467|3442.3306353467|3441.2884550223|3441.2884550223
2025-02-03 14:10:00|CMIS|1738591800|3441.2267264986|3441.2267264986|3440.4718160063|3440.4718160063
2025-02-03 14:11:00|CMIS|1738591860|3440.4358671638|3440.4358671638|3439.8070598396|3439.8070598396
2025-02-03 14:12:00|CMIS|1738591920|3439.7632571342|3439.7632571342|3439.2218554322|3439.2218554322
2025-02-03 14:13:00|CMIS|1738591980|3439.1613309589|3439.1613309589|3438.7497002599|3438.7497002599
2025-02-03 14:14:00|CMIS|1738592040|3438.7163314286|3438.7163314286|3438.2425601038|3438.2425601038
2025-02-03 14:15:00|CMIS|1738592100|3438.2117430858|3438.2117430858|3437.7700577091|3437.7700577091
2025-02-03 14:16:00|CMIS|1738592160|3437.743665747|3437.743665747|3437.4396538607|3437.4396538607
2025-02-03 14:17:00|CMIS|1738592220|3437.4122817571|3437.4122817571|3437.2427538189|3437.2427538189
2025-02-03 14:18:00|CMIS|1738592280|3437.2256578195|3437.2256578195|3437.0307316949|3437.0307316949
2025-02-03 14:19:00|CMIS|1738592340|3437.0131602657|3437.0131602657|3436.5933421583|3436.5933421583
2025-02-03 14:20:00|CMIS|1738592400|3436.5752758742|3436.5752758742|3436.154363967|3436.154363967
2025-02-03 14:21:00|CMIS|1738592460|3436.1160776852|3436.1160776852|3435.3133825644|3435.3133825644
2025-02-03 14:22:00|CMIS|1738592520|3435.2654931915|3435.2654931915|3434.4786020964|3434.4786020964
2025-02-03 14:23:00|CMIS|1738592580|3434.4374233135|3434.4374233135|3433.6675452763|3433.6675452763
2025-02-03 14:24:00|CMIS|1738592640|3433.6307523083|3433.6307523083|3433.1477391359|3433.1477391359
2025-02-03 14:25:00|CMIS|1738592700|3433.1263210342|3433.1263210342|3432.8354580756|3432.8354580756
2025-02-03 14:26:00|CMIS|1738592760|3432.8141652743|3432.8141652743|3432.4448316647|3432.4448316647
2025-02-03 14:27:00|CMIS|1738592820|3432.4244949335|3432.4244949335|3432.0457500146|3432.0457500146
2025-02-03 14:28:00|CMIS|1738592880|3432.03877386|3432.03877386|3431.908033055|3431.908033055
2025-02-03 14:29:00|CMIS|1738592940|3431.9013782309|3431.9013782309|3431.8007677443|3431.8007677443
2025-02-03 14:30:00|CMIS|1738593000|3431.8045437969|3431.8045437969|3431.6923815264|3431.6923815264
2025-02-03 14:31:00|CMIS|1738593060|3431.6965537908|3431.6965537908|3431.2571478202|3431.2571478202
2025-02-03 14:32:00|CMIS|1738593120|3431.2346925991|3431.7910174721|3431.1771076486|3431.7910174721
2025-02-03 14:33:00|CMIS|1738593180|3431.8589211093|3434.1118071036|3431.8589211093|3434.1118071036
2025-02-03 14:34:00|CMIS|1738593240|3434.2261421949|3437.6513585107|3434.2261421949|3437.6513585107
2025-02-03 14:35:00|CMIS|1738593300|3438.1187527474|3441.5985790075|3438.1187527474|3441.5985790075
2025-02-03 14:36:00|CMIS|1738593360|3441.9011169306|3444.7476971608|3441.9011169306|3444.7476971608
2025-02-03 14:37:00|CMIS|1738593420|3444.8621685818|3446.481600914|3444.8621685818|3446.481600914
2025-02-03 14:38:00|CMIS|1738593480|3446.5973218641|3447.9873378706|3446.5973218641|3447.9873378706
2025-02-03 14:39:00|CMIS|1738593540|3448.0394996221|3450.1429245287|3448.0394996221|3450.1429245287
2025-02-03 14:40:00|CMIS|1738593600|3450.2876980984|3452.29136015|3450.2876980984|3452.29136015
2025-02-03 14:41:00|CMIS|1738593660|3452.6075266179|3454.6720739505|3452.6075266179|3454.6720739505
2025-02-03 14:42:00|CMIS|1738593720|3454.7935055142|3456.2463794882|3454.7935055142|3456.2463794882
2025-02-03 14:43:00|CMIS|1738593780|3456.4020136662|3457.4436769862|3456.4020136662|3457.4436769862
2025-02-03 14:44:00|CMIS|1738593840|3457.5297694138|3458.5505988226|3457.5297694138|3458.5505988226
2025-02-03 14:45:00|CMIS|1738593900|3458.6338150199|3459.446715964|3458.6338150199|3459.446715964
2025-02-03 14:46:00|CMIS|1738593960|3459.5060707395|3460.4658839689|3459.5060707395|3460.4658839689
2025-02-03 14:47:00|CMIS|1738594020|3460.5225303759|3461.1351852111|3460.5225303759|3461.1351852111
2025-02-03 14:48:00|CMIS|1738594080|3461.2223560414|3461.7716710829|3461.2223560414|3461.7716710829
2025-02-03 14:49:00|CMIS|1738594140|3461.827060418|3462.3818934297|3461.827060418|3462.3818934297
2025-02-03 14:50:00|CMIS|1738594200|3462.4302532173|3462.9639676328|3462.4302532173|3462.9639676328
2025-02-03 14:51:00|CMIS|1738594260|3463.0015946449|3463.4737196238|3463.0015946449|3463.4737196238
2025-02-03 14:52:00|CMIS|1738594320|3463.5117099338|3464.0479505391|3463.5117099338|3464.0479505391
2025-02-03 14:53:00|CMIS|1738594380|3464.0787035509|3464.6134030705|3464.0787035509|3464.6134030705
2025-02-03 14:54:00|CMIS|1738594440|3464.6642853588|3465.0249978166|3464.6642853588|3465.0249978166
2025-02-03 14:55:00|CMIS|1738594500|3465.0473265293|3465.3381974577|3465.0473265293|3465.3381974577
2025-02-03 14:56:00|CMIS|1738594560|3465.3643492773|3465.6039418647|3465.3643492773|3465.6039418647
2025-02-03 14:57:00|CMIS|1738594620|3465.631188057|3465.9746298971|3465.631188057|3465.9746298971
2025-02-03 14:58:00|CMIS|1738594680|3466.0020388534|3466.5252230065|3466.0020388534|3466.5252230065
2025-02-03 14:59:00|CMIS|1738594740|3466.5833179546|3467.3369972721|3466.5833179546|3467.3369972721
2025-02-03 15:00:00|CMIS|1738594800|3467.3938944185|3468.2411266331|3467.3938944185|3468.2411266331
2025-02-03 15:01:00|CMIS|1738594860|3468.272926899|3469.3243079833|3468.272926899|3469.3243079833
2025-02-03 15:02:00|CMIS|1738594920|3469.4042070973|3470.2655773555|3469.4042070973|3470.2655773555
2025-02-03 15:03:00|CMIS|1738594980|3470.3292442312|3471.232001877|3470.3292442312|3471.232001877
2025-02-03 15:04:00|CMIS|1738595040|3471.3251577054|3472.3344715426|3471.3251577054|3472.3344715426
2025-02-03 15:05:00|CMIS|1738595100|3472.4146066255|3473.335390771|3472.4146066255|3473.335390771
2025-02-03 15:06:00|CMIS|1738595160|3473.3816317681|3474.4908921021|3473.3816317681|3474.4908921021
2025-02-03 15:07:00|CMIS|1738595220|3474.5490845394|3475.7122887284|3474.5490845394|3475.7122887284
2025-02-03 15:08:00|CMIS|1738595280|3475.8004444036|3476.6824343387|3475.8004444036|3476.6824343387
2025-02-03 15:09:00|CMIS|1738595340|3476.741408921|3477.8437724526|3476.741408921|3477.8437724526
2025-02-03 15:10:00|CMIS|1738595400|3477.9028658747|3479.1396370564|3477.9028658747|3479.1396370564
2025-02-03 15:11:00|CMIS|1738595460|3479.1920726521|3480.0497442738|3479.1920726521|3480.0497442738
2025-02-03 15:12:00|CMIS|1738595520|3480.134596136|3480.8400981437|3480.134596136|3480.8400981437
2025-02-03 15:13:00|CMIS|1738595580|3480.9119714454|3481.833548568|3480.9119714454|3481.833548568
2025-02-03 15:14:00|CMIS|1738595640|3481.8984414273|3482.7746797686|3481.8984414273|3482.7746797686
2025-02-03 15:15:00|CMIS|1738595700|3482.8365427027|3483.6792426427|3482.8365427027|3483.6792426427
2025-02-03 15:16:00|CMIS|1738595760|3483.7273876406|3484.5262529794|3483.7273876406|3484.5262529794
2025-02-03 15:17:00|CMIS|1738595820|3484.5862851137|3485.4738171354|3484.5862851137|3485.4738171354
2025-02-03 15:18:00|CMIS|1738595880|3485.5469569105|3486.9668901645|3485.5469569105|3486.9668901645
2025-02-03 15:19:00|CMIS|1738595940|3487.0323477299|3488.0601997598|3487.0323477299|3488.0601997598
2025-02-03 15:20:00|CMIS|1738596000|3488.1478809974|3489.2995084824|3488.1478809974|3489.2995084824
2025-02-03 15:21:00|CMIS|1738596060|3489.4018576928|3490.8531165102|3489.4018576928|3490.8531165102
2025-02-03 15:22:00|CMIS|1738596120|3491.053317679|3492.9847056458|3491.053317679|3492.9847056458
2025-02-03 15:23:00|CMIS|1738596180|3493.2471493529|3495.8989759001|3493.2471493529|3495.8989759001
2025-02-03 15:24:00|CMIS|1738596240|3496.0728250188|3498.4135361263|3496.0728250188|3498.4135361263
2025-02-03 15:25:00|CMIS|1738596300|3498.6181894697|3501.052771314|3498.6181894697|3501.052771314
2025-02-03 15:26:00|CMIS|1738596360|3501.2794338169|3505.1620296227|3501.2794338169|3505.1620296227
2025-02-03 15:27:00|CMIS|1738596420|3505.4268935275|3508.5715989148|3505.4268935275|3508.5715989148
2025-02-03 15:28:00|CMIS|1738596480|3508.703590141|3512.0887544265|3508.703590141|3512.0887544265
2025-02-03 15:29:00|CMIS|1738596540|3512.3431999909|3515.1762383073|3512.3431999909|3515.1762383073
2025-02-03 15:30:00|CMIS|1738596600|3515.3067241975|3517.7763693839|3515.3067241975|3517.7763693839
2025-02-03 15:31:00|CMIS|1738596660|3517.9445722946|3520.8961349323|3517.9445722946|3520.8961349323
2025-02-03 15:32:00|CMIS|1738596720|3521.0781533582|3523.3219459847|3521.0781533582|3523.3219459847
2025-02-03 15:33:00|CMIS|1738596780|3523.4629549832|3525.9451006156|3523.4629549832|3525.9451006156
2025-02-03 15:34:00|CMIS|1738596840|3526.0757535398|3528.2591165941|3526.0757535398|3528.2591165941
2025-02-03 15:35:00|CMIS|1738596900|3528.4463281046|3530.7011656473|3528.4463281046|3530.7011656473
2025-02-03 15:36:00|CMIS|1738596960|3530.8695033805|3533.7647815335|3530.8695033805|3533.7647815335
2025-02-03 15:37:00|CMIS|1738597020|3533.8947471306|3536.1824128904|3533.8947471306|3536.1824128904
2025-02-03 15:38:00|CMIS|1738597080|3536.2855762686|3538.0886958828|3536.2855762686|3538.0886958828
2025-02-03 15:39:00|CMIS|1738597140|3538.1876002575|3539.7496822|3538.1876002575|3539.7496822
2025-02-03 15:40:00|CMIS|1738597200|3539.8885510564|3541.1812975014|3539.8885510564|3541.1812975014
2025-02-03 15:41:00|CMIS|1738597260|3541.3115814372|3542.5766894225|3541.3115814372|3542.5766894225
2025-02-03 15:42:00|CMIS|1738597320|3542.6755311975|3544.003023216|3542.6755311975|3544.003023216
2025-02-03 15:43:00|CMIS|1738597380|3544.1585810119|3546.079478167|3544.1585810119|3546.079478167
2025-02-03 15:44:00|CMIS|1738597440|3546.2257528998|3548.484432298|3546.2257528998|3548.484432298
2025-02-03 15:45:00|CMIS|1738597500|3548.672137284|3550.8047092499|3548.672137284|3550.8047092499
2025-02-03 15:46:00|CMIS|1738597560|3550.9372325583|3552.8387416573|3550.9372325583|3552.8387416573
2025-02-03 15:47:00|CMIS|1738597620|3552.993470688|3555.2563562626|3552.993470688|3555.2563562626
2025-02-03 15:48:00|CMIS|1738597680|3555.5084878333|3557.5326146465|3555.5084878333|3557.5326146465
2025-02-03 15:49:00|CMIS|1738597740|3557.6611866617|3560.0170910837|3557.6611866617|3560.0170910837
2025-02-03 15:50:00|CMIS|1738597800|3560.2559488026|3562.0627529136|3560.2559488026|3562.0627529136
2025-02-03 15:51:00|CMIS|1738597860|3562.2593466698|3564.7652705293|3562.2593466698|3564.7652705293
2025-02-03 15:52:00|CMIS|1738597920|3564.9991917768|3567.1828506877|3564.9991917768|3567.1828506877
2025-02-03 15:53:00|CMIS|1738597980|3567.2889121268|3568.9637599169|3567.2889121268|3568.9637599169
2025-02-03 15:54:00|CMIS|1738598040|3569.1457446305|3570.7029343581|3569.1457446305|3570.7029343581
2025-02-03 15:55:00|CMIS|1738598100|3570.832536091|3572.6462806657|3570.832536091|3572.6462806657
2025-02-03 15:56:00|CMIS|1738598160|3572.8192270722|3574.4364501049|3572.8192270722|3574.4364501049
2025-02-03 15:57:00|CMIS|1738598220|3574.5786816235|3575.8941164028|3574.5786816235|3575.8941164028
2025-02-03 15:58:00|CMIS|1738598280|3575.9850246361|3577.2372618501|3575.9850246361|3577.2372618501
2025-02-03 15:59:00|CMIS|1738598340|3577.359504362|3578.7106944274|3577.359504362|3578.7106944274
2025-02-03 16:00:00|CMIS|1738598400|3578.7977911646|3579.9514202575|3578.7977911646|3579.9514202575
2025-02-03 16:01:00|CMIS|1738598460|3579.9980211367|3581.9317572167|3579.9980211367|3581.9317572167
2025-02-03 16:02:00|CMIS|1738598520|3582.0759432479|3583.4047797723|3582.0759432479|3583.4047797723
2025-02-03 16:03:00|CMIS|1738598580|3583.4919287704|3584.9909070266|3583.4919287704|3584.9909070266
2025-02-03 16:04:00|CMIS|1738598640|3585.1771076065|3586.5284905846|3585.1771076065|3586.5284905846
2025-02-03 16:05:00|CMIS|1738598700|3586.6126287808|3587.8890829444|3586.6126287808|3587.8890829444
2025-02-03 16:06:00|CMIS|1738598760|3587.9529383482|3589.3084047105|3587.9529383482|3589.3084047105
2025-02-03 16:07:00|CMIS|1738598820|3589.3728617506|3590.5449527862|3589.3728617506|3590.5449527862
2025-02-03 16:08:00|CMIS|1738598880|3590.6292370115|3591.4980951593|3590.6292370115|3591.4980951593
2025-02-03 16:09:00|CMIS|1738598940|3591.5566114582|3592.4095461045|3591.5566114582|3592.4095461045
2025-02-03 16:10:00|CMIS|1738599000|3592.4508104986|3593.3273415978|3592.4508104986|3593.3273415978
2025-02-03 16:11:00|CMIS|1738599060|3593.3803848666|3594.1443496502|3593.3803848666|3594.1443496502
2025-02-03 16:12:00|CMIS|1738599120|3594.2287238048|3594.8439213006|3594.2287238048|3594.8439213006
2025-02-03 16:13:00|CMIS|1738599180|3594.8832713645|3595.4862482433|3594.8832713645|3595.4862482433
2025-02-03 16:14:00|CMIS|1738599240|3595.5304302352|3596.3059017908|3595.5304302352|3596.3059017908
2025-02-03 16:15:00|CMIS|1738599300|3596.3484461012|3597.0424199422|3596.3484461012|3597.0424199422
2025-02-03 16:16:00|CMIS|1738599360|3597.0922148284|3597.9724454169|3597.0922148284|3597.9724454169
2025-02-03 16:17:00|CMIS|1738599420|3598.0191018554|3598.9089100489|3598.0191018554|3598.9089100489
2025-02-03 16:18:00|CMIS|1738599480|3598.9518114576|3600.0716585592|3598.9518114576|3600.0716585592
2025-02-03 16:19:00|CMIS|1738599540|3600.1252568548|3600.862934632|3600.1252568548|3600.862934632
2025-02-03 16:20:00|CMIS|1738599600|3600.9295157105|3601.7652520791|3600.9295157105|3601.7652520791
2025-02-03 16:21:00|CMIS|1738599660|3601.8354335351|3602.730118793|3601.8354335351|3602.730118793
2025-02-03 16:22:00|CMIS|1738599720|3602.8679937613|3603.8595337051|3602.8679937613|3603.8595337051
2025-02-03 16:23:00|CMIS|1738599780|3604.0247452167|3605.4075969654|3604.0247452167|3605.4075969654
2025-02-03 16:24:00|CMIS|1738599840|3605.46748685|3606.2613535216|3605.46748685|3606.2613535216
2025-02-03 16:25:00|CMIS|1738599900|3606.3581656066|3607.3513371551|3606.3581656066|3607.3513371551
2025-02-03 16:26:00|CMIS|1738599960|3607.4119374548|3608.0641586541|3607.4119374548|3608.0641586541
2025-02-03 16:27:00|CMIS|1738600020|3608.1050888553|3608.6246702693|3608.1050888553|3608.6246702693
2025-02-03 16:28:00|CMIS|1738600080|3608.6594498817|3609.4316947128|3608.6594498817|3609.4316947128
2025-02-03 16:29:00|CMIS|1738600140|3609.5082129856|3610.3615253212|3609.5082129856|3610.3615253212
2025-02-03 16:30:00|CMIS|1738600200|3610.405483855|3611.0890859478|3610.405483855|3611.0890859478
2025-02-03 16:31:00|CMIS|1738600260|3611.1326085987|3611.8730309043|3611.1326085987|3611.8730309043
2025-02-03 16:32:00|CMIS|1738600320|3611.9404006632|3612.6348836016|3611.9404006632|3612.6348836016
2025-02-03 16:33:00|CMIS|1738600380|3612.6686954032|3613.3292313264|3612.6686954032|3613.3292313264
2025-02-03 16:34:00|CMIS|1738600440|3613.3615979552|3614.0599320845|3613.3615979552|3614.0599320845
2025-02-03 16:35:00|CMIS|1738600500|3614.1004465065|3614.8317495576|3614.1004465065|3614.8317495576
2025-02-03 16:36:00|CMIS|1738600560|3614.8681785288|3615.5932734366|3614.8681785288|3615.5932734366
2025-02-03 16:37:00|CMIS|1738600620|3615.6240992004|3616.2180489989|3615.6240992004|3616.2180489989
2025-02-03 16:38:00|CMIS|1738600680|3616.2499116273|3616.7075182713|3616.2499116273|3616.7075182713
2025-02-03 16:39:00|CMIS|1738600740|3616.7423470165|3617.3237725251|3616.7423470165|3617.3237725251
2025-02-03 16:40:00|CMIS|1738600800|3617.4077535332|3617.8907482235|3617.4077535332|3617.8907482235
2025-02-03 16:41:00|CMIS|1738600860|3617.928590725|3618.4780508989|3617.928590725|3618.4780508989
2025-02-03 16:42:00|CMIS|1738600920|3618.537040242|3619.0850582463|3618.537040242|3619.0850582463
2025-02-03 16:43:00|CMIS|1738600980|3619.1239469529|3619.3555827042|3619.1239469529|3619.3555827042
2025-02-03 16:44:00|CMIS|1738601040|3619.3584636378|3619.4219665157|3619.3584636378|3619.3855473782
2025-02-03 16:45:00|CMIS|1738601100|3619.3888171663|3619.4703977278|3619.3609415417|3619.4703977278
2025-02-03 16:46:00|CMIS|1738601160|3619.4813141154|3619.5116319308|3619.3989757465|3619.3989757465
2025-02-03 16:47:00|CMIS|1738601220|3619.3888468684|3619.3888468684|3619.2777266858|3619.2777266858
2025-02-03 16:48:00|CMIS|1738601280|3619.2486943742|3619.2486943742|3619.1333980111|3619.1333980111
2025-02-03 16:49:00|CMIS|1738601340|3619.1364286231|3619.1364286231|3619.0130533353|3619.0175425826
2025-02-03 16:50:00|CMIS|1738601400|3619.0011806369|3619.0376978827|3618.9438524541|3618.9438524541
2025-02-03 16:51:00|CMIS|1738601460|3618.9199969792|3618.9199969792|3618.3662715877|3618.3662715877
2025-02-03 16:52:00|CMIS|1738601520|3618.2921381637|3618.2921381637|3618.0199584107|3618.0199584107
2025-02-03 16:53:00|CMIS|1738601580|3618.015113266|3618.015113266|3617.9070948352|3617.9070948352
2025-02-03 16:54:00|CMIS|1738601640|3617.9018247543|3617.9018247543|3617.8255183401|3617.8255183401
2025-02-03 16:55:00|CMIS|1738601700|3617.8468354857|3618.1200409116|3617.8468354857|3618.1200409116
2025-02-03 16:56:00|CMIS|1738601760|3618.1231853465|3618.1666486036|3618.0570126819|3618.0570126819
2025-02-03 16:57:00|CMIS|1738601820|3618.047713736|3618.047713736|3617.9704203|3617.976615992
2025-02-03 16:58:00|CMIS|1738601880|3617.9815138933|3617.9815138933|3617.8666837951|3617.8666837951
2025-02-03 16:59:00|CMIS|1738601940|3617.875594359|3617.875594359|3617.6954422425|3617.710867396
2025-02-03 17:00:00|CMIS|1738602000|3617.6904462754|3617.6904462754|3617.545340495|3617.545340495
2025-02-03 17:01:00|CMIS|1738602060|3617.5325523156|3617.5405152337|3617.4818792631|3617.498728147
2025-02-03 17:02:00|CMIS|1738602120|3617.5043408791|3617.5043408791|3617.2449531544|3617.2449531544
2025-02-03 17:03:00|CMIS|1738602180|3617.2402318544|3617.2402318544|3616.827682662|3616.827682662
2025-02-03 17:04:00|CMIS|1738602240|3616.7962434989|3616.7962434989|3616.2101120557|3616.2101120557
2025-02-03 17:05:00|CMIS|1738602300|3616.1615843697|3616.1615843697|3615.9982222546|3615.9982222546
2025-02-03 17:06:00|CMIS|1738602360|3615.9893916835|3616.2146799867|3615.9681929071|3616.2146799867
2025-02-03 17:07:00|CMIS|1738602420|3616.2490593848|3616.3964682871|3616.2490593848|3616.3964682871
2025-02-03 17:08:00|CMIS|1738602480|3616.4182178493|3616.8293442811|3616.4182178493|3616.8293442811
2025-02-03 17:09:00|CMIS|1738602540|3616.8748352216|3617.1667038925|3616.8748352216|3617.1667038925
2025-02-03 17:10:00|CMIS|1738602600|3617.2002448826|3617.7529828642|3617.2002448826|3617.7529828642
2025-02-03 17:11:00|CMIS|1738602660|3617.7932102063|3618.1499644689|3617.7932102063|3618.1499644689
2025-02-03 17:12:00|CMIS|1738602720|3618.1775570616|3618.5261991722|3618.1775570616|3618.5261991722
2025-02-03 17:13:00|CMIS|1738602780|3618.5352582871|3618.8815565618|3618.5352582871|3618.8815565618
2025-02-03 17:14:00|CMIS|1738602840|3618.9062316631|3619.1302785519|3618.9062316631|3619.1302785519
2025-02-03 17:15:00|CMIS|1738602900|3619.1407931259|3619.3001215169|3619.1407931259|3619.3001215169
2025-02-03 17:16:00|CMIS|1738602960|3619.3184005852|3619.4246210438|3619.3184005852|3619.4246210438
2025-02-03 17:17:00|CMIS|1738603020|3619.4385599988|3619.6345990698|3619.4385599988|3619.6345990698
2025-02-03 17:18:00|CMIS|1738603080|3619.6585009048|3619.9161691102|3619.6585009048|3619.9161691102
2025-02-03 17:19:00|CMIS|1738603140|3619.9324988377|3620.07610883|3619.9324988377|3620.07610883
2025-02-03 17:20:00|CMIS|1738603200|3620.0864177472|3620.1426513745|3620.0864177472|3620.1226019277
2025-02-03 17:21:00|CMIS|1738603260|3620.1174065108|3620.1202247482|3620.1081978959|3620.1199961638
2025-02-03 17:22:00|CMIS|1738603320|3620.1222484827|3620.2334093327|3620.1222484827|3620.2334093327
2025-02-03 17:23:00|CMIS|1738603380|3620.2453638819|3620.278549473|3620.2453638819|3620.278549473
2025-02-03 17:24:00|CMIS|1738603440|3620.2851435149|3620.317982523|3620.2851435149|3620.2984138764
2025-02-03 17:25:00|CMIS|1738603500|3620.2967264621|3620.2967264621|3620.1190039251|3620.1190039251
2025-02-03 17:26:00|CMIS|1738603560|3620.1071132608|3620.1071132608|3619.7887092423|3619.7887092423
2025-02-03 17:27:00|CMIS|1738603620|3619.7396951005|3619.7396951005|3619.5570338449|3619.5570338449
2025-02-03 17:28:00|CMIS|1738603680|3619.5478333199|3619.5478333199|3619.3754866802|3619.3754866802
2025-02-03 17:29:00|CMIS|1738603740|3619.3666969058|3619.3666969058|3619.1072745964|3619.1072745964
2025-02-03 17:30:00|CMIS|1738603800|3619.0974308888|3619.0974308888|3618.9875609859|3618.9875609859
2025-02-03 17:31:00|CMIS|1738603860|3618.9828562677|3618.9828562677|3618.8601877963|3618.8601877963
2025-02-03 17:32:00|CMIS|1738603920|3618.8620925937|3618.8763643221|3618.8249446605|3618.8249446605
2025-02-03 17:33:00|CMIS|1738603980|3618.8138654213|3618.8138654213|3618.7026410895|3618.7026410895
2025-02-03 17:34:00|CMIS|1738604040|3618.6925411863|3618.6925411863|3618.4781431914|3618.4781431914
2025-02-03 17:35:00|CMIS|1738604100|3618.4581617678|3618.4581617678|3618.2283961882|3618.2283961882
2025-02-03 17:36:00|CMIS|1738604160|3618.2163616794|3618.2163616794|3617.8123274498|3617.8123274498
2025-02-03 17:37:00|CMIS|1738604220|3617.7887533613|3617.7887533613|3617.1434338463|3617.1434338463
2025-02-03 17:38:00|CMIS|1738604280|3617.1009085066|3617.1009085066|3616.7001644236|3616.7001644236
2025-02-03 17:39:00|CMIS|1738604340|3616.6836611166|3616.6836611166|3616.2908116987|3616.2908116987
2025-02-03 17:40:00|CMIS|1738604400|3616.2551964348|3616.2551964348|3615.8970638354|3615.8970638354
2025-02-03 17:41:00|CMIS|1738604460|3615.869621678|3615.869621678|3615.4193232963|3615.4193232963
2025-02-03 17:42:00|CMIS|1738604520|3615.3794256554|3615.3794256554|3614.9398603574|3614.9398603574
2025-02-03 17:43:00|CMIS|1738604580|3614.9004868058|3614.9004868058|3614.5505679029|3614.5505679029
2025-02-03 17:44:00|CMIS|1738604640|3614.5332434882|3614.5332434882|3614.1379191715|3614.1379191715
2025-02-03 17:45:00|CMIS|1738604700|3614.1052633694|3614.1052633694|3613.7785970247|3613.7785970247
2025-02-03 17:46:00|CMIS|1738604760|3613.7761970381|3613.7761970381|3613.4206269831|3613.4206269831
2025-02-03 17:47:00|CMIS|1738604820|3613.4071710107|3613.4071710107|3613.1801268175|3613.1801268175
2025-02-03 17:48:00|CMIS|1738604880|3613.1645961265|3613.1645961265|3612.9220713609|3612.9220713609
2025-02-03 17:49:00|CMIS|1738604940|3612.9015602215|3612.9015602215|3612.6392704735|3612.6392704735
2025-02-03 17:50:00|CMIS|1738605000|3612.6171779473|3612.6171779473|3612.2670336304|3612.4003203199
2025-02-03 17:51:00|CMIS|1738605060|3612.4223351009|3612.6434298583|3612.4223351009|3612.6434298583
2025-02-03 17:52:00|CMIS|1738605120|3612.6553416103|3612.9629001573|3612.6553416103|3612.6972700404
2025-02-03 17:53:00|CMIS|1738605180|3612.6544167825|3612.6544167825|3612.2166786722|3612.2166786722
2025-02-03 17:54:00|CMIS|1738605240|3612.2104975443|3612.2104975443|3612.1064208338|3612.1233329757
2025-02-03 17:55:00|CMIS|1738605300|3612.157358793|3612.9103729636|3612.157358793|3612.9103729636
2025-02-03 17:56:00|CMIS|1738605360|3613.0067639091|3613.712493369|3613.0067639091|3613.712493369
2025-02-03 17:57:00|CMIS|1738605420|3613.7366218642|3614.3505965957|3613.7366218642|3614.3505965957
2025-02-03 17:58:00|CMIS|1738605480|3614.3899564631|3614.9614053161|3614.3899564631|3614.9614053161
2025-02-03 17:59:00|CMIS|1738605540|3614.9590066533|3615.4751700589|3614.9590066533|3615.4751700589
2025-02-03 18:00:00|CMIS|1738605600|3615.5413672311|3616.1023599364|3615.5413672311|3616.1023599364
2025-02-03 18:01:00|CMIS|1738605660|3616.1201173166|3616.5203121324|3616.1201173166|3616.5203121324
2025-02-03 18:02:00|CMIS|1738605720|3616.5401225772|3617.169924999|3616.5401225772|3617.169924999
2025-02-03 18:03:00|CMIS|1738605780|3617.2054184306|3617.6803523926|3617.2054184306|3617.6803523926
2025-02-03 18:04:00|CMIS|1738605840|3617.7310163112|3618.66776369|3617.7310163112|3618.66776369
2025-02-03 18:05:00|CMIS|1738605900|3618.7600207166|3619.4630962217|3618.7600207166|3619.4630962217
2025-02-03 18:06:00|CMIS|1738605960|3619.5117275812|3620.2261760429|3619.5117275812|3620.2261760429
2025-02-03 18:07:00|CMIS|1738606020|3620.2714876282|3620.8671169978|3620.2714876282|3620.8671169978
2025-02-03 18:08:00|CMIS|1738606080|3620.9060155535|3621.5488845392|3620.9060155535|3621.5488845392
2025-02-03 18:09:00|CMIS|1738606140|3621.6115557877|3622.1381032643|3621.6115557877|3622.1381032643
2025-02-03 18:10:00|CMIS|1738606200|3622.1491610897|3622.4465634171|3622.1491610897|3622.4465634171
2025-02-03 18:11:00|CMIS|1738606260|3622.4674147102|3622.7629561566|3622.4674147102|3622.7629561566
2025-02-03 18:12:00|CMIS|1738606320|3622.7803127718|3623.0103646943|3622.7803127718|3623.0103646943
2025-02-03 18:13:00|CMIS|1738606380|3623.0428258738|3623.2505668081|3623.0428258738|3623.2505668081
2025-02-03 18:14:00|CMIS|1738606440|3623.2560358234|3623.4601521419|3623.2560358234|3623.4601521419
2025-02-03 18:15:00|CMIS|1738606500|3623.4721120709|3623.6992959357|3623.4721120709|3623.6992959357
2025-02-03 18:16:00|CMIS|1738606560|3623.714127674|3623.9736392268|3623.714127674|3623.9736392268
2025-02-03 18:17:00|CMIS|1738606620|3623.9964427648|3624.2401484263|3623.9964427648|3624.2401484263
2025-02-03 18:18:00|CMIS|1738606680|3624.2541462677|3624.5704646984|3624.2541462677|3624.5704646984
2025-02-03 18:19:00|CMIS|1738606740|3624.5883480084|3624.9244665685|3624.5883480084|3624.9244665685
2025-02-03 18:20:00|CMIS|1738606800|3624.9388487264|3625.2526826351|3624.9388487264|3625.2526826351
2025-02-03 18:21:00|CMIS|1738606860|3625.2786766445|3625.5781169437|3625.2786766445|3625.5781169437
2025-02-03 18:22:00|CMIS|1738606920|3625.5950107675|3625.8238543748|3625.5950107675|3625.8238543748
2025-02-03 18:23:00|CMIS|1738606980|3625.8435155485|3626.0486660546|3625.8435155485|3626.0486660546
2025-02-03 18:24:00|CMIS|1738607040|3626.0523688488|3626.1721808991|3626.0523688488|3626.1721808991
2025-02-03 18:25:00|CMIS|1738607100|3626.1998020511|3626.3616585869|3626.1998020511|3626.3616585869
2025-02-03 18:26:00|CMIS|1738607160|3626.3960720392|3626.5631575897|3626.3960720392|3626.5631575897
2025-02-03 18:27:00|CMIS|1738607220|3626.5698344431|3626.9300446415|3626.5698344431|3626.9300446415
2025-02-03 18:28:00|CMIS|1738607280|3626.9589001653|3627.3225775648|3626.9589001653|3627.3225775648
2025-02-03 18:29:00|CMIS|1738607340|3627.3570471651|3627.6871886439|3627.3570471651|3627.6871886439
2025-02-03 18:30:00|CMIS|1738607400|3627.6982901814|3627.9747347159|3627.6982901814|3627.9747347159
2025-02-03 18:31:00|CMIS|1738607460|3628.0029116432|3628.36997876|3628.0029116432|3628.36997876
2025-02-03 18:32:00|CMIS|1738607520|3628.4205893928|3628.6955423747|3628.4205893928|3628.6955423747
2025-02-03 18:33:00|CMIS|1738607580|3628.7172993166|3629.0887019207|3628.7172993166|3629.0887019207
2025-02-03 18:34:00|CMIS|1738607640|3629.1161316868|3629.5993650067|3629.1161316868|3629.5993650067
2025-02-03 18:35:00|CMIS|1738607700|3629.6807129391|3630.1274166123|3629.6807129391|3630.1274166123
2025-02-03 18:36:00|CMIS|1738607760|3630.1491192479|3630.8296384267|3630.1491192479|3630.8296384267
2025-02-03 18:37:00|CMIS|1738607820|3630.8730592894|3631.6632749896|3630.8730592894|3631.6632749896
2025-02-03 18:38:00|CMIS|1738607880|3631.7058072402|3632.2944360066|3631.7058072402|3632.2944360066
2025-02-03 18:39:00|CMIS|1738607940|3632.3211772068|3632.9001452996|3632.3211772068|3632.9001452996
2025-02-03 18:40:00|CMIS|1738608000|3632.9559784167|3633.4578246347|3632.9559784167|3633.4578246347
2025-02-03 18:41:00|CMIS|1738608060|3633.5180225258|3634.1016410694|3633.5180225258|3634.1016410694
2025-02-03 18:42:00|CMIS|1738608120|3634.1310280509|3634.7633839976|3634.1310280509|3634.7633839976
2025-02-03 18:43:00|CMIS|1738608180|3634.9145251922|3635.4833944135|3634.9145251922|3635.4833944135
2025-02-03 18:44:00|CMIS|1738608240|3635.5125554538|3635.8787121931|3635.5125554538|3635.8787121931
2025-02-03 18:45:00|CMIS|1738608300|3635.9215007767|3636.2995653991|3635.9215007767|3636.2995653991
2025-02-03 18:46:00|CMIS|1738608360|3636.3182792913|3636.9627301676|3636.3182792913|3636.9627301676
2025-02-03 18:47:00|CMIS|1738608420|3636.9943960955|3637.3921635834|3636.9943960955|3637.3921635834
2025-02-03 18:48:00|CMIS|1738608480|3637.4273019817|3637.8314028453|3637.4273019817|3637.8314028453
2025-02-03 18:49:00|CMIS|1738608540|3637.8516903807|3638.3066578413|3637.8516903807|3638.3066578413
2025-02-03 18:50:00|CMIS|1738608600|3638.3697548413|3639.657661911|3638.3697548413|3639.657661911
2025-02-03 18:51:00|CMIS|1738608660|3639.7738327815|3640.6749111686|3639.7738327815|3640.6749111686
2025-02-03 18:52:00|CMIS|1738608720|3640.7623560807|3641.8015411664|3640.7623560807|3641.8015411664
2025-02-03 18:53:00|CMIS|1738608780|3641.8706127042|3642.5634916846|3641.8706127042|3642.5634916846
2025-02-03 18:54:00|CMIS|1738608840|3642.6159862101|3643.1657139092|3642.6159862101|3643.1657139092
2025-02-03 18:55:00|CMIS|1738608900|3643.2233281859|3643.486611032|3643.2233281859|3643.4672910699
2025-02-03 18:56:00|CMIS|1738608960|3643.4565155381|3644.1690513551|3643.4565155381|3644.1690513551
2025-02-03 18:57:00|CMIS|1738609020|3644.3643742554|3645.0300320066|3644.3643742554|3645.0300320066
2025-02-03 18:58:00|CMIS|1738609080|3645.0665363541|3645.9534100102|3645.0665363541|3645.9534100102
2025-02-03 18:59:00|CMIS|1738609140|3646.0150106245|3646.6378610032|3646.0150106245|3646.6378610032
2025-02-03 19:00:00|CMIS|1738609200|3646.6727842504|3647.2059495532|3646.6727842504|3647.2059495532
2025-02-03 19:01:00|CMIS|1738609260|3647.2257889594|3648.1410473844|3647.2257889594|3648.1410473844
2025-02-03 19:02:00|CMIS|1738609320|3648.2816083413|3649.8058419597|3648.2816083413|3649.8058419597
2025-02-03 19:03:00|CMIS|1738609380|3649.8640983788|3650.7265262011|3649.8640983788|3650.7265262011
2025-02-03 19:04:00|CMIS|1738609440|3650.7932388566|3651.7333051728|3650.7932388566|3651.7333051728
2025-02-03 19:05:00|CMIS|1738609500|3651.8148473276|3652.6094289679|3651.8148473276|3652.6094289679
2025-02-03 19:06:00|CMIS|1738609560|3652.6467274531|3653.201861418|3652.6467274531|3653.201861418
2025-02-03 19:07:00|CMIS|1738609620|3653.2572961713|3653.6472363555|3653.2572961713|3653.6472363555
2025-02-03 19:08:00|CMIS|1738609680|3653.6726710666|3653.9975780467|3653.6726710666|3653.9975780467
2025-02-03 19:09:00|CMIS|1738609740|3654.017770219|3654.3991288697|3654.017770219|3654.3991288697
2025-02-03 19:10:00|CMIS|1738609800|3654.4206529479|3654.8948748463|3654.4206529479|3654.8948748463
2025-02-03 19:11:00|CMIS|1738609860|3654.9155210036|3655.4297051468|3654.9155210036|3655.4297051468
2025-02-03 19:12:00|CMIS|1738609920|3655.4780748097|3656.1665201059|3655.4780748097|3656.1665201059
2025-02-03 19:13:00|CMIS|1738609980|3656.2149443|3656.7816028099|3656.2149443|3656.7816028099
2025-02-03 19:14:00|CMIS|1738610040|3656.81596273|3657.4458333282|3656.81596273|3657.4458333282
2025-02-03 19:15:00|CMIS|1738610100|3657.4710135095|3657.9968970375|3657.4710135095|3657.9968970375
2025-02-03 19:16:00|CMIS|1738610160|3658.0312199909|3658.5611920035|3658.0312199909|3658.5611920035
2025-02-03 19:17:00|CMIS|1738610220|3658.6269356973|3659.4089684978|3658.6269356973|3659.4089684978
2025-02-03 19:18:00|CMIS|1738610280|3659.6228890319|3660.8001112856|3659.6228890319|3660.8001112856
2025-02-03 19:19:00|CMIS|1738610340|3660.894841356|3661.7427784005|3660.894841356|3661.7427784005
2025-02-03 19:20:00|CMIS|1738610400|3661.8015655882|3663.0244619525|3661.8015655882|3663.0244619525
2025-02-03 19:21:00|CMIS|1738610460|3663.0814930031|3664.0069604161|3663.0814930031|3664.0069604161
2025-02-03 19:22:00|CMIS|1738610520|3664.0689178592|3665.345414638|3664.0689178592|3665.345414638
2025-02-03 19:23:00|CMIS|1738610580|3665.4118068192|3666.8746802569|3665.4118068192|3666.8746802569
2025-02-03 19:24:00|CMIS|1738610640|3666.9259075021|3667.935604987|3666.9259075021|3667.935604987
2025-02-03 19:25:00|CMIS|1738610700|3668.0504986711|3668.7481400109|3668.0504986711|3668.7481400109
2025-02-03 19:26:00|CMIS|1738610760|3668.8019855894|3669.3266160066|3668.8019855894|3669.3266160066
2025-02-03 19:27:00|CMIS|1738610820|3669.3755117882|3670.1517550881|3669.3755117882|3670.1517550881
2025-02-03 19:28:00|CMIS|1738610880|3670.2081584115|3670.9417619178|3670.2081584115|3670.9417619178
2025-02-03 19:29:00|CMIS|1738610940|3670.9982985295|3671.6538181027|3670.9982985295|3671.6538181027
2025-02-03 19:30:00|CMIS|1738611000|3671.686620234|3672.1975767281|3671.686620234|3672.1975767281
2025-02-03 19:31:00|CMIS|1738611060|3672.2594882857|3673.0314821527|3672.2594882857|3673.0314821527
2025-02-03 19:32:00|CMIS|1738611120|3673.1645800963|3673.6706161946|3673.1645800963|3673.6706161946
2025-02-03 19:33:00|CMIS|1738611180|3673.7115953987|3674.352008612|3673.7115953987|3674.352008612
2025-02-03 19:34:00|CMIS|1738611240|3674.3976681249|3675.1251858398|3674.3976681249|3675.1251858398
2025-02-03 19:35:00|CMIS|1738611300|3675.1811072275|3676.1197889593|3675.1811072275|3676.1197889593
2025-02-03 19:36:00|CMIS|1738611360|3676.1539578235|3677.1612158873|3676.1539578235|3677.1612158873
2025-02-03 19:37:00|CMIS|1738611420|3677.2386892025|3678.2165088632|3677.2386892025|3678.2165088632
2025-02-03 19:38:00|CMIS|1738611480|3678.2691164781|3678.9616807441|3678.2691164781|3678.9616807441
2025-02-03 19:39:00|CMIS|1738611540|3679.0110569352|3679.7057831773|3679.0110569352|3679.7057831773
2025-02-03 19:40:00|CMIS|1738611600|3679.7440634571|3680.5652115826|3679.7440634571|3680.5652115826
2025-02-03 19:41:00|CMIS|1738611660|3680.6213743549|3681.2652038647|3680.6213743549|3681.2652038647
2025-02-03 19:42:00|CMIS|1738611720|3681.3210083553|3681.9801235766|3681.3210083553|3681.9801235766
2025-02-03 19:43:00|CMIS|1738611780|3682.116513983|3682.7385956821|3682.116513983|3682.7385956821
2025-02-03 19:44:00|CMIS|1738611840|3682.8019810276|3683.4029864121|3682.8019810276|3683.4029864121
2025-02-03 19:45:00|CMIS|1738611900|3683.4585414496|3684.0058533168|3683.4585414496|3684.0058533168
2025-02-03 19:46:00|CMIS|1738611960|3684.0664617084|3685.2669421993|3684.0664617084|3685.2669421993
2025-02-03 19:47:00|CMIS|1738612020|3685.325399143|3686.5746766663|3685.325399143|3686.5746766663
2025-02-03 19:48:00|CMIS|1738612080|3686.655523813|3687.5369930907|3686.655523813|3687.5369930907
2025-02-03 19:49:00|CMIS|1738612140|3687.6279020993|3688.666493987|3687.6279020993|3688.666493987
2025-02-03 19:50:00|CMIS|1738612200|3688.8361694795|3690.125498617|3688.8361694795|3690.125498617
2025-02-03 19:51:00|CMIS|1738612260|3690.2047811382|3691.5528765066|3690.2047811382|3691.5528765066
2025-02-03 19:52:00|CMIS|1738612320|3691.7309074051|3693.0713719259|3691.7309074051|3693.0713719259
2025-02-03 19:53:00|CMIS|1738612380|3693.1602154167|3694.2802362963|3693.1602154167|3694.2802362963
2025-02-03 19:54:00|CMIS|1738612440|3694.3636480966|3695.244730976|3694.3636480966|3695.244730976
2025-02-03 19:55:00|CMIS|1738612500|3695.481878993|3696.6942957677|3695.481878993|3696.6942957677
2025-02-03 19:56:00|CMIS|1738612560|3696.8520917486|3698.278339093|3696.8520917486|3698.278339093
2025-02-03 19:57:00|CMIS|1738612620|3698.5421848905|3699.8058296301|3698.5421848905|3699.8058296301
2025-02-03 19:58:00|CMIS|1738612680|3699.8775813838|3700.8866803877|3699.8775813838|3700.8866803877
2025-02-03 19:59:00|CMIS|1738612740|3701.0702068832|3702.078114147|3701.0702068832|3702.078114147
2025-02-03 20:00:00|CMIS|1738612800|3702.110529324|3703.0504505699|3702.110529324|3703.0504505699
2025-02-03 20:01:00|CMIS|1738612860|3703.1883890591|3704.8228622663|3703.1883890591|3704.8228622663
2025-02-03 20:02:00|CMIS|1738612920|3704.9527663058|3706.1588351624|3704.9527663058|3706.1588351624
2025-02-03 20:03:00|CMIS|1738612980|3706.326865125|3707.5699212359|3706.326865125|3707.5699212359
2025-02-03 20:04:00|CMIS|1738613040|3707.6447561099|3708.6753789247|3707.6447561099|3708.6753789247
2025-02-03 20:05:00|CMIS|1738613100|3708.7736555019|3709.8635501644|3708.7736555019|3709.8635501644
2025-02-03 20:06:00|CMIS|1738613160|3709.9206370403|3710.6162583312|3709.9206370403|3710.6162583312
2025-02-03 20:07:00|CMIS|1738613220|3710.6978053744|3711.2198385704|3710.6978053744|3711.2198385704
2025-02-03 20:08:00|CMIS|1738613280|3711.2570923256|3711.6138015006|3711.2570923256|3711.6138015006
2025-02-03 20:09:00|CMIS|1738613340|3711.6403420962|3711.7215246572|3711.5680599446|3711.6410212338
2025-02-03 20:10:00|CMIS|1738613400|3711.6539895818|3711.8081538717|3711.6493280223|3711.8081538717
2025-02-03 20:11:00|CMIS|1738613460|3711.8061836632|3712.049935271|3711.8061836632|3712.049935271
2025-02-03 20:12:00|CMIS|1738613520|3712.10197719|3712.4520629117|3712.10197719|3712.4520629117
2025-02-03 20:13:00|CMIS|1738613580|3712.4595275261|3712.6716864536|3712.4595275261|3712.6716864536
2025-02-03 20:14:00|CMIS|1738613640|3712.7122557744|3713.0369947843|3712.7122557744|3713.0369947843
2025-02-03 20:15:00|CMIS|1738613700|3713.0383964227|3713.2193944157|3713.0383964227|3713.2185570727
2025-02-03 20:16:00|CMIS|1738613760|3713.2223999828|3713.3519551235|3713.2223999828|3713.3519551235
2025-02-03 20:17:00|CMIS|1738613820|3713.3538490167|3713.6588663019|3713.3538490167|3713.6588663019
2025-02-03 20:18:00|CMIS|1738613880|3714.0542683891|3714.8549399091|3714.0542683891|3714.8549399091
2025-02-03 20:19:00|CMIS|1738613940|3714.8679850912|3714.9864254574|3714.8679850912|3714.9864254574
2025-02-03 20:20:00|CMIS|1738614000|3715.0041704738|3715.3511791646|3715.0041704738|3715.3406928477
2025-02-03 20:21:00|CMIS|1738614060|3715.3570389293|3715.6290132968|3715.3570389293|3715.6290132968
2025-02-03 20:22:00|CMIS|1738614120|3715.6697828923|3716.0489874978|3715.6697828923|3716.0489874978
2025-02-03 20:23:00|CMIS|1738614180|3716.0592044979|3716.4479358907|3716.0592044979|3716.4479358907
2025-02-03 20:24:00|CMIS|1738614240|3716.4614892397|3716.9874929403|3716.4614892397|3716.9874929403
2025-02-03 20:25:00|CMIS|1738614300|3717.0295589713|3717.4939035873|3717.0295589713|3717.4939035873
2025-02-03 20:26:00|CMIS|1738614360|3717.5213988936|3717.6009034798|3717.4452708821|3717.5106312798
2025-02-03 20:27:00|CMIS|1738614420|3717.5258551712|3717.6689334194|3717.5258551712|3717.6689334194
2025-02-03 20:28:00|CMIS|1738614480|3717.6771934703|3718.0139955878|3717.6771934703|3718.0139955878
2025-02-03 20:29:00|CMIS|1738614540|3718.0657888354|3718.2686129592|3718.0657888354|3718.2686129592
2025-02-03 20:30:00|CMIS|1738614600|3718.2834494337|3718.4795961681|3718.2834494337|3718.4795961681
2025-02-03 20:31:00|CMIS|1738614660|3718.5036939265|3718.9389919822|3718.5036939265|3718.9389919822
2025-02-03 20:32:00|CMIS|1738614720|3718.9421276687|3719.1708818776|3718.9421276687|3719.1708818776
2025-02-03 20:33:00|CMIS|1738614780|3719.1949543173|3719.496862811|3719.1949543173|3719.496862811
2025-02-03 20:34:00|CMIS|1738614840|3719.516344103|3719.7701226973|3719.516344103|3719.7701226973
2025-02-03 20:35:00|CMIS|1738614900|3719.7672211334|3719.7672211334|3719.6910638618|3719.7595376958
2025-02-03 20:36:00|CMIS|1738614960|3719.7568840801|3719.8633255263|3719.7406165177|3719.8420993093
2025-02-03 20:37:00|CMIS|1738615020|3719.8603206824|3719.9461236011|3719.8603206824|3719.9270433362
2025-02-03 20:38:00|CMIS|1738615080|3719.9210304635|3719.9696671359|3719.915164337|3719.9657576582
2025-02-03 20:39:00|CMIS|1738615140|3719.9549530919|3719.9756737279|3719.8692228856|3719.8692228856
2025-02-03 20:40:00|CMIS|1738615200|3719.8642041583|3719.9215203839|3719.8526919606|3719.9088356618
2025-02-03 20:41:00|CMIS|1738615260|3719.873691692|3719.873691692|3719.7453439557|3719.749670311
2025-02-03 20:42:00|CMIS|1738615320|3719.7305912771|3719.739855517|3719.6052515414|3719.6052515414
2025-02-03 20:43:00|CMIS|1738615380|3719.6014876332|3719.6014876332|3719.3692719818|3719.3692719818
2025-02-03 20:44:00|CMIS|1738615440|3719.3431184294|3719.3431184294|3719.0518250724|3719.0518250724
2025-02-03 20:45:00|CMIS|1738615500|3719.0426780168|3719.0426780168|3718.8185732163|3718.8185732163
2025-02-03 20:46:00|CMIS|1738615560|3718.8057087158|3718.8057087158|3718.5874553736|3718.5874553736
2025-02-03 20:47:00|CMIS|1738615620|3718.5678669145|3718.5678669145|3718.1727388196|3718.1727388196
2025-02-03 20:48:00|CMIS|1738615680|3718.1492515743|3718.1492515743|3717.8042383938|3717.8042383938
2025-02-03 20:49:00|CMIS|1738615740|3717.780106501|3717.780106501|3717.4107199808|3717.4107199808
2025-02-03 20:50:00|CMIS|1738615800|3717.3831330878|3717.3831330878|3717.1223225432|3717.1223225432
2025-02-03 20:51:00|CMIS|1738615860|3717.0828709786|3717.0828709786|3716.6891141289|3716.6891141289
2025-02-03 20:52:00|CMIS|1738615920|3716.6646574924|3716.6646574924|3716.3914728455|3716.3914728455
2025-02-03 20:53:00|CMIS|1738615980|3716.3295449081|3716.3295449081|3716.120823928|3716.120823928
2025-02-03 20:54:00|CMIS|1738616040|3716.1069007858|3716.1069007858|3715.8164217797|3715.8164217797
2025-02-03 20:55:00|CMIS|1738616100|3715.7712495172|3715.7712495172|3715.419355453|3715.419355453
2025-02-03 20:56:00|CMIS|1738616160|3715.3170545935|3715.3170545935|3714.7904636785|3714.7904636785
2025-02-03 20:57:00|CMIS|1738616220|3714.7581540638|3714.7581540638|3714.0243522141|3714.0243522141
2025-02-03 20:58:00|CMIS|1738616280|3713.9813241756|3713.9813241756|3713.2778944171|3713.2778944171
2025-02-03 20:59:00|CMIS|1738616340|3713.1980710393|3713.1980710393|3712.5413969962|3712.5413969962
2025-02-03 21:00:00|CMIS|1738616400|3712.4980008582|3712.4980008582|3711.4540687912|3711.4540687912
2025-02-03 21:01:00|CMIS|1738616460|3711.3071845322|3711.3071845322|3710.5573401249|3710.5573401249
2025-02-03 21:02:00|CMIS|1738616520|3710.5157927143|3710.5157927143|3709.8407901445|3709.8407901445
2025-02-03 21:03:00|CMIS|1738616580|3709.7512371159|3709.7512371159|3709.2422022206|3709.2422022206
2025-02-03 21:04:00|CMIS|1738616640|3709.1868576545|3709.1868576545|3708.6358487754|3708.6358487754
2025-02-03 21:05:00|CMIS|1738616700|3708.6185368141|3708.6185368141|3708.2431098959|3708.2431098959
2025-02-03 21:06:00|CMIS|1738616760|3708.2061143877|3708.2061143877|3707.825356956|3707.825356956
2025-02-03 21:07:00|CMIS|1738616820|3707.8122724689|3707.8122724689|3707.5727165467|3707.5727165467
2025-02-03 21:08:00|CMIS|1738616880|3707.5439476106|3707.5439476106|3707.3960724377|3707.3960724377
2025-02-03 21:09:00|CMIS|1738616940|3707.3894802825|3707.4632342671|3707.3781590171|3707.4299533645
2025-02-03 21:10:00|CMIS|1738617000|3707.4457720465|3707.4638681106|3707.3462826897|3707.3462826897
2025-02-03 21:11:00|CMIS|1738617060|3707.3538353626|3707.3538353626|3707.2185465874|3707.2185465874
2025-02-03 21:12:00|CMIS|1738617120|3707.2038984696|3707.2038984696|3707.026929095|3707.026929095
2025-02-03 21:13:00|CMIS|1738617180|3707.0110792551|3707.0110792551|3706.7269667282|3706.7269667282
2025-02-03 21:14:00|CMIS|1738617240|3706.711749319|3706.711749319|3706.5981612291|3706.5981612291
2025-02-03 21:15:00|CMIS|1738617300|3706.5904514039|3706.5904514039|3706.5005362412|3706.5005362412
2025-02-03 21:16:00|CMIS|1738617360|3706.4932986599|3706.4932986599|3706.4273375601|3706.4273967294
2025-02-03 21:17:00|CMIS|1738617420|3706.4216209138|3706.4216209138|3706.2185776586|3706.2185776586
2025-02-03 21:18:00|CMIS|1738617480|3706.1928216385|3706.1928216385|3705.983412801|3705.983412801
2025-02-03 21:19:00|CMIS|1738617540|3705.972776562|3705.972776562|3705.7987681907|3705.7987681907
2025-02-03 21:20:00|CMIS|1738617600|3705.7875813835|3705.7875813835|3705.6119778717|3705.6119778717
2025-02-03 21:21:00|CMIS|1738617660|3705.5857239505|3705.5857239505|3705.2639467252|3705.2639467252
2025-02-03 21:22:00|CMIS|1738617720|3705.217779661|3705.217779661|3704.9340523084|3704.9340523084
2025-02-03 21:23:00|CMIS|1738617780|3704.9325484142|3704.9325484142|3704.683422515|3704.683422515
2025-02-03 21:24:00|CMIS|1738617840|3704.6563994785|3704.6563994785|3704.1992577795|3704.1992577795
2025-02-03 21:25:00|CMIS|1738617900|3704.1717169004|3704.1717169004|3703.893591634|3703.893591634
2025-02-03 21:26:00|CMIS|1738617960|3703.8625315263|3703.8625315263|3703.4617895353|3703.4617895353
2025-02-03 21:27:00|CMIS|1738618020|3703.4418686924|3703.4418686924|3703.2159946976|3703.2159946976
2025-02-03 21:28:00|CMIS|1738618080|3703.198048591|3703.198048591|3702.7417633338|3702.7417633338
2025-02-03 21:29:00|CMIS|1738618140|3702.6639825536|3702.6639825536|3702.4897847865|3702.4897847865
2025-02-03 21:30:00|CMIS|1738618200|3702.4847328413|3702.4847328413|3702.2346112498|3702.2346112498
2025-02-03 21:31:00|CMIS|1738618260|3702.2211372508|3702.2211372508|3701.8408739975|3701.8408739975
2025-02-03 21:32:00|CMIS|1738618320|3701.8250495175|3701.8250495175|3701.4894852626|3701.4894852626
2025-02-03 21:33:00|CMIS|1738618380|3701.4729611485|3701.5222556913|3701.2773210624|3701.2773210624
2025-02-03 21:34:00|CMIS|1738618440|3701.3903595348|3701.3903595348|3701.1849447855|3701.1849447855
2025-02-03 21:35:00|CMIS|1738618500|3701.1718640986|3701.1718640986|3700.9527929982|3700.9527929982
2025-02-03 21:36:00|CMIS|1738618560|3700.9546717276|3700.9546717276|3700.7611294476|3700.7611294476
2025-02-03 21:37:00|CMIS|1738618620|3700.7387344332|3701.0689204868|3700.7056021654|3701.0689204868
2025-02-03 21:38:00|CMIS|1738618680|3701.0829126685|3701.8460804631|3701.0777142208|3701.8460804631
2025-02-03 21:39:00|CMIS|1738618740|3701.9612340177|3702.4654620756|3701.9612340177|3702.4654620756
2025-02-03 21:40:00|CMIS|1738618800|3702.4764358627|3702.7862590789|3702.4764358627|3702.7862590789
2025-02-03 21:41:00|CMIS|1738618860|3702.8382996873|3703.0407565856|3702.8382996873|3703.0407565856
2025-02-03 21:42:00|CMIS|1738618920|3703.0445835066|3703.2448703076|3703.0445835066|3703.2448703076
2025-02-03 21:43:00|CMIS|1738618980|3703.2249065128|3703.4007319778|3703.2249065128|3703.4007319778
2025-02-03 21:44:00|CMIS|1738619040|3703.4272168042|3703.6508568767|3703.4272168042|3703.6508568767
2025-02-03 21:45:00|CMIS|1738619100|3703.668241899|3703.8329993622|3703.668241899|3703.8329993622
2025-02-03 21:46:00|CMIS|1738619160|3703.8373842802|3704.0494777249|3703.8373842802|3704.0494777249
2025-02-03 21:47:00|CMIS|1738619220|3704.0617082724|3704.4646573835|3704.0617082724|3704.4646573835
2025-02-03 21:48:00|CMIS|1738619280|3704.4828618425|3704.8084789987|3704.4828618425|3704.8084789987
2025-02-03 21:49:00|CMIS|1738619340|3704.8384443032|3705.1008132968|3704.8384443032|3705.1008132968
2025-02-03 21:50:00|CMIS|1738619400|3705.1367706288|3705.2990625186|3705.1367706288|3705.2990625186
2025-02-03 21:51:00|CMIS|1738619460|3705.3076107101|3705.512268406|3705.3076107101|3705.512268406
2025-02-03 21:52:00|CMIS|1738619520|3705.5215312683|3705.7091901642|3705.5215312683|3705.7091901642
2025-02-03 21:53:00|CMIS|1738619580|3705.7538084004|3706.3585282312|3705.7538084004|3706.3585282312
2025-02-03 21:54:00|CMIS|1738619640|3706.4036810224|3707.8151338475|3706.4036810224|3707.8151338475
2025-02-03 21:55:00|CMIS|1738619700|3707.8988120031|3708.7169185198|3707.8988120031|3708.7169185198
2025-02-03 21:56:00|CMIS|1738619760|3708.8013909831|3709.7940321951|3708.8013909831|3709.7940321951
2025-02-03 21:57:00|CMIS|1738619820|3709.8444639933|3710.8340679783|3709.8444639933|3710.8340679783
2025-02-03 21:58:00|CMIS|1738619880|3710.9073600189|3711.958515757|3710.9073600189|3711.958515757
2025-02-03 21:59:00|CMIS|1738619940|3712.0338595172|3712.9358498193|3712.0338595172|3712.9358498193
2025-02-03 22:00:00|CMIS|1738620000|3713.0402356624|3714.5060877131|3713.0402356624|3714.5060877131
2025-02-03 22:01:00|CMIS|1738620060|3714.7569083493|3716.1031070316|3714.7569083493|3716.1031070316
2025-02-03 22:02:00|CMIS|1738620120|3716.205825271|3717.7353467707|3716.205825271|3717.7353467707
2025-02-03 22:03:00|CMIS|1738620180|3717.852835637|3719.0399845986|3717.852835637|3719.0399845986
2025-02-03 22:04:00|CMIS|1738620240|3719.1096293353|3719.9571761737|3719.1096293353|3719.9571761737
2025-02-03 22:05:00|CMIS|1738620300|3720.0157254685|3720.8615968034|3720.0157254685|3720.8615968034
2025-02-03 22:06:00|CMIS|1738620360|3720.8952524121|3721.989246734|3720.8952524121|3721.989246734
2025-02-03 22:07:00|CMIS|1738620420|3722.0577713539|3723.531081912|3722.0577713539|3723.531081912
2025-02-03 22:09:00|CMIS|1738620540|3724.5789272595|3726.3721919825|3724.5789272595|3726.3721919825
2025-02-03 22:10:00|CMIS|1738620600|3726.6325992703|3728.3346558056|3726.6325992703|3728.3346558056
2025-02-03 22:11:00|CMIS|1738620660|3728.4071805955|3729.7330986936|3728.4071805955|3729.7330986936
2025-02-03 22:13:00|CMIS|1738620780|3731.133052735|3732.2076412106|3731.133052735|3732.2076412106
2025-02-03 22:14:00|CMIS|1738620840|3732.3420714193|3733.0567188954|3732.3420714193|3733.0567188954
2025-02-03 22:15:00|CMIS|1738620900|3733.0964090096|3733.6445150792|3733.0964090096|3733.6445150792
2025-02-03 22:16:00|CMIS|1738620960|3733.6875151872|3734.1895416948|3733.6875151872|3734.1895416948
2025-02-03 22:17:00|CMIS|1738621020|3734.2099887697|3734.9147949125|3734.2099887697|3734.9147949125
2025-02-03 22:18:00|CMIS|1738621080|3734.9829303199|3735.6915868831|3734.9829303199|3735.6915868831
2025-02-03 22:19:00|CMIS|1738621140|3735.7608431423|3736.4268130585|3735.7608431423|3736.4268130585
2025-02-03 22:20:00|CMIS|1738621200|3736.4549637009|3737.0216238583|3736.4549637009|3737.0216238583
2025-02-03 22:21:00|CMIS|1738621260|3737.0957835837|3737.9648270144|3737.0957835837|3737.9648270144
2025-02-03 22:22:00|CMIS|1738621320|3738.048772276|3738.630636605|3738.048772276|3738.630636605
2025-02-03 22:23:00|CMIS|1738621380|3738.6551557119|3739.2387753312|3738.6551557119|3739.2387753312
2025-02-03 22:24:00|CMIS|1738621440|3739.329993021|3740.1505910321|3739.329993021|3740.1505910321
2025-02-03 22:25:00|CMIS|1738621500|3740.2030836901|3740.8645080929|3740.2030836901|3740.8645080929
2025-02-03 22:26:00|CMIS|1738621560|3740.9234794762|3741.7173659611|3740.9234794762|3741.7173659611
2025-02-03 22:27:00|CMIS|1738621620|3741.8555374234|3742.5655861868|3741.8555374234|3742.5655861868
2025-02-03 22:28:00|CMIS|1738621680|3742.606554286|3743.6665687703|3742.606554286|3743.6665687703
2025-02-03 22:29:00|CMIS|1738621740|3743.7126810804|3744.1949494259|3743.7126810804|3744.1949494259
2025-02-03 22:30:00|CMIS|1738621800|3744.2733539617|3744.8527230471|3744.2733539617|3744.8527230471
2025-02-03 22:31:00|CMIS|1738621860|3744.8932596355|3745.582673082|3744.8932596355|3745.582673082
2025-02-03 22:32:00|CMIS|1738621920|3745.6343415301|3746.1215617406|3745.6343415301|3746.1215617406
2025-02-03 22:33:00|CMIS|1738621980|3746.2697200088|3746.728830676|3746.2697200088|3746.728830676
2025-02-03 22:34:00|CMIS|1738622040|3746.7702209203|3747.1885825914|3746.7702209203|3747.1885825914
2025-02-03 22:35:00|CMIS|1738622100|3747.2137111061|3747.4894918157|3747.2137111061|3747.4894918157
2025-02-03 22:36:00|CMIS|1738622160|3747.5219364053|3747.8761623656|3747.5219364053|3747.8761623656
2025-02-03 22:37:00|CMIS|1738622220|3747.917746388|3748.6733877672|3747.917746388|3748.6733877672
2025-02-03 22:38:00|CMIS|1738622280|3748.6938506699|3749.2230572996|3748.6938506699|3749.2230572996
2025-02-03 22:39:00|CMIS|1738622340|3749.2513153682|3749.5187182485|3749.2513153682|3749.5187182485
2025-02-03 22:40:00|CMIS|1738622400|3749.5311931774|3749.823328343|3749.5311931774|3749.823328343
2025-02-03 22:41:00|CMIS|1738622460|3749.8382470835|3750.1150513245|3749.8382470835|3750.1150513245
2025-02-03 22:42:00|CMIS|1738622520|3750.1208507636|3750.3388288326|3750.1208507636|3750.3388288326
2025-02-03 22:43:00|CMIS|1738622580|3750.359916609|3750.6887709761|3750.359916609|3750.6887709761
2025-02-03 22:44:00|CMIS|1738622640|3750.6978458264|3750.9413379178|3750.6978458264|3750.9413379178
2025-02-03 22:45:00|CMIS|1738622700|3750.9700087762|3751.1547560931|3750.9700087762|3751.1547560931
2025-02-03 22:46:00|CMIS|1738622760|3751.170011421|3751.3674132121|3751.170011421|3751.3674132121
2025-02-03 22:47:00|CMIS|1738622820|3751.3736338754|3751.5924136326|3751.3736338754|3751.5924136326
2025-02-03 22:48:00|CMIS|1738622880|3751.60178209|3751.7676813085|3751.60178209|3751.7676813085
2025-02-03 22:49:00|CMIS|1738622940|3751.7796084985|3751.978020646|3751.7796084985|3751.978020646
2025-02-03 22:50:00|CMIS|1738623000|3751.9587636045|3752.0545954537|3751.9514791639|3752.0545954537
2025-02-03 22:51:00|CMIS|1738623060|3752.056222093|3752.185795098|3752.056222093|3752.185795098
2025-02-03 22:52:00|CMIS|1738623120|3752.1936450799|3752.2955713311|3752.1936450799|3752.2955713311
2025-02-03 22:53:00|CMIS|1738623180|3752.3233830492|3752.6291180489|3752.3233830492|3752.6291180489
2025-02-03 22:54:00|CMIS|1738623240|3752.64265756|3752.9604262274|3752.64265756|3752.9604262274
2025-02-03 22:55:00|CMIS|1738623300|3752.9762221099|3753.2635912338|3752.9762221099|3753.2635912338
2025-02-03 22:56:00|CMIS|1738623360|3753.2873576762|3753.568647125|3753.2873576762|3753.568647125
2025-02-03 22:57:00|CMIS|1738623420|3753.5926234797|3753.7830925622|3753.5926234797|3753.7830925622
2025-02-03 22:58:00|CMIS|1738623480|3753.7860386275|3754.0597569577|3753.7860386275|3754.0597569577
2025-02-03 22:59:00|CMIS|1738623540|3754.0748332344|3754.2873457223|3754.0748332344|3754.2873457223
2025-02-03 23:00:00|CMIS|1738623600|3754.3179626714|3754.494567289|3754.3179626714|3754.4474767663
2025-02-03 23:01:00|CMIS|1738623660|3754.4760242486|3754.4788747441|3754.3144293429|3754.3915834892
2025-02-03 23:02:00|CMIS|1738623720|3754.3916645232|3754.6833758619|3754.3887582668|3754.6833758619
2025-02-03 23:03:00|CMIS|1738623780|3754.7152008361|3755.0779419579|3754.7152008361|3755.0779419579
2025-02-03 23:04:00|CMIS|1738623840|3755.1184016176|3755.493440805|3755.1184016176|3755.493440805
2025-02-03 23:05:00|CMIS|1738623900|3755.5322686169|3755.8479201313|3755.5322686169|3755.8479201313
2025-02-03 23:06:00|CMIS|1738623960|3755.8591720175|3756.1001082278|3755.8591720175|3756.1001082278
2025-02-03 23:07:00|CMIS|1738624020|3756.1204915545|3756.269730722|3756.1204915545|3756.269730722
2025-02-03 23:08:00|CMIS|1738624080|3756.2774776926|3756.3078267148|3756.2774776926|3756.3009242389
2025-02-03 23:09:00|CMIS|1738624140|3756.2747168935|3756.2776784695|3755.7921574665|3755.7921574665
2025-02-03 23:10:00|CMIS|1738624200|3755.6428282754|3755.6428282754|3755.0752781205|3755.0752781205
2025-02-03 23:11:00|CMIS|1738624260|3755.0373056689|3755.0373056689|3754.4197175085|3754.4197175085
2025-02-03 23:12:00|CMIS|1738624320|3754.3446587437|3754.3446587437|3753.7670471167|3753.7670471167
2025-02-03 23:13:00|CMIS|1738624380|3753.7519022635|3753.7519022635|3753.4035927028|3753.4035927028
2025-02-03 23:14:00|CMIS|1738624440|3753.3279705638|3753.3279705638|3753.1543506108|3753.1543506108
2025-02-03 23:15:00|CMIS|1738624500|3753.1483621953|3753.2216175186|3753.1393336652|3753.2216175186
2025-02-03 23:16:00|CMIS|1738624560|3753.2377766613|3753.7287082133|3753.2377766613|3753.7287082133
2025-02-03 23:17:00|CMIS|1738624620|3753.7731160331|3754.1217677448|3753.7731160331|3754.1217677448
2025-02-03 23:18:00|CMIS|1738624680|3754.1463490181|3754.2886759207|3754.1463490181|3754.2886759207
2025-02-03 23:19:00|CMIS|1738624740|3754.2999494014|3754.3051105978|3754.1574111945|3754.1575490291
2025-02-03 23:20:00|CMIS|1738624800|3754.158221631|3754.2127849228|3754.158221631|3754.1871672767
2025-02-03 23:21:00|CMIS|1738624860|3754.1788674582|3754.1980414563|3754.1446436791|3754.14710541
2025-02-03 23:22:00|CMIS|1738624920|3754.131310983|3754.131310983|3753.9938656498|3753.9938656498
2025-02-03 23:23:00|CMIS|1738624980|3753.9852284976|3753.994062344|3753.7600420659|3753.7600420659
2025-02-03 23:24:00|CMIS|1738625040|3753.6866425326|3753.6866425326|3753.2722429408|3753.2722429408
2025-02-03 23:25:00|CMIS|1738625100|3753.2367044529|3753.2367044529|3752.8142105933|3752.8142105933
2025-02-03 23:26:00|CMIS|1738625160|3752.7557041007|3752.7557041007|3752.2682435156|3752.2682435156
2025-02-03 23:27:00|CMIS|1738625220|3752.197410884|3752.197410884|3751.7738926075|3751.7738926075
2025-02-03 23:28:00|CMIS|1738625280|3751.695017238|3751.695017238|3751.0619689579|3751.0619689579
2025-02-03 23:29:00|CMIS|1738625340|3750.9589366022|3750.9589366022|3750.5881273701|3750.5881273701
2025-02-03 23:30:00|CMIS|1738625400|3750.5191713203|3750.5191713203|3749.9782222303|3749.9782222303
2025-02-03 23:31:00|CMIS|1738625460|3749.9339707956|3749.9339707956|3749.2867106287|3749.2867106287
2025-02-03 23:32:00|CMIS|1738625520|3749.2638709246|3749.2638709246|3748.8423941254|3748.8423941254
2025-02-03 23:33:00|CMIS|1738625580|3748.7208557737|3748.7208557737|3748.3021560685|3748.3021560685
2025-02-03 23:34:00|CMIS|1738625640|3748.2715733939|3748.2715733939|3748.032060827|3748.032060827
2025-02-03 23:35:00|CMIS|1738625700|3748.0168551946|3748.0168551946|3747.8189183587|3747.8189183587
2025-02-03 23:36:00|CMIS|1738625760|3747.7944508646|3747.7944508646|3747.5529097283|3747.5529097283
2025-02-03 23:37:00|CMIS|1738625820|3747.4870596682|3747.4870596682|3747.2009588559|3747.2009588559
2025-02-03 23:38:00|CMIS|1738625880|3747.1649252326|3747.1649252326|3746.8349387781|3746.8349387781
2025-02-03 23:39:00|CMIS|1738625940|3746.8262537075|3746.8262537075|3746.5630970241|3746.5630970241
2025-02-03 23:40:00|CMIS|1738626000|3746.546511062|3746.546511062|3746.1009582206|3746.1009582206
2025-02-03 23:41:00|CMIS|1738626060|3746.0841586743|3746.0841586743|3745.8159679839|3745.8159679839
2025-02-03 23:42:00|CMIS|1738626120|3745.7998426696|3745.7998426696|3745.6594533928|3745.6594533928
2025-02-03 23:43:00|CMIS|1738626180|3745.6050066407|3745.6050066407|3745.5007553262|3745.5007553262
2025-02-03 23:44:00|CMIS|1738626240|3745.4969377808|3745.4969377808|3745.419262136|3745.419262136
2025-02-03 23:46:00|CMIS|1738626360|3745.2758323427|3745.2758323427|3745.1236526906|3745.1236526906
2025-02-03 23:47:00|CMIS|1738626420|3745.1198646397|3745.1198646397|3745.0165495645|3745.0165495645
2025-02-03 23:48:00|CMIS|1738626480|3745.0123826123|3745.0123826123|3744.9432745249|3744.9432745249
2025-02-03 23:49:00|CMIS|1738626540|3744.935583959|3744.935583959|3744.9090101446|3744.9236780419
2025-02-03 23:50:00|CMIS|1738626600|3744.9455049851|3744.9644238761|3744.9414181036|3744.9424466237
2025-02-03 23:51:00|CMIS|1738626660|3744.9428918347|3744.9428918347|3744.9179202661|3744.9216748188
2025-02-03 23:52:00|CMIS|1738626720|3744.9221345669|3744.9221345669|3744.8917075302|3744.8917075302
2025-02-03 23:53:00|CMIS|1738626780|3744.8912975537|3744.8912975537|3744.8546599685|3744.8546599685
2025-02-03 23:54:00|CMIS|1738626840|3744.8518865079|3744.8518865079|3744.8390244791|3744.8390244791
2025-02-03 23:55:00|CMIS|1738626900|3744.8377025541|3744.8377025541|3744.7736816804|3744.7736816804
2025-02-03 23:56:00|CMIS|1738626960|3744.7660166893|3744.7660166893|3744.3850704742|3744.3850704742
2025-02-03 23:57:00|CMIS|1738627020|3744.3673877068|3744.3673877068|3743.9070372794|3743.9070372794
2025-02-03 23:58:00|CMIS|1738627080|3743.8884149754|3743.8884149754|3743.7585186619|3743.7585186619
2025-02-03 23:59:00|CMIS|1738627140|3743.6890168395|3743.6890168395|3743.541860347|3743.541860347
2025-02-04 00:00:00|CMIS|1738627200|3743.5289934978|3743.5289934978|3743.409691663|3743.409691663
2025-02-04 00:01:00|CMIS|1738627260|3743.4066510279|3743.4066510279|3742.987027177|3742.987027177
2025-02-04 00:02:00|CMIS|1738627320|3742.9675745818|3742.9675745818|3742.8589508123|3742.8589508123
2025-02-04 00:03:00|CMIS|1738627380|3742.8504138147|3742.8504138147|3742.6370828827|3742.6370828827
2025-02-04 00:04:00|CMIS|1738627440|3742.6349533984|3742.6349533984|3742.3929278206|3742.3929278206
2025-02-04 00:05:00|CMIS|1738627500|3742.3768934464|3742.3768934464|3742.2262765652|3742.2387369935
2025-02-04 00:06:00|CMIS|1738627560|3742.2087769017|3742.2087769017|3742.0705563172|3742.1082487505
2025-02-04 00:07:00|CMIS|1738627620|3742.1191907703|3742.1356424589|3742.0947106911|3742.1041574368
2025-02-04 00:08:00|CMIS|1738627680|3742.0939822286|3742.0939822286|3741.7973418415|3741.8216864821
2025-02-04 00:09:00|CMIS|1738627740|3741.8348044107|3741.8942212278|3741.8348044107|3741.8942212278
2025-02-04 00:10:00|CMIS|1738627800|3741.9033300867|3741.9502078848|3741.8976250037|3741.9015020241
2025-02-04 00:11:00|CMIS|1738627860|3741.9082777316|3741.9082777316|3741.8194158047|3741.8353299912
2025-02-04 00:12:00|CMIS|1738627920|3741.8528670061|3741.9202906441|3741.8528670061|3741.9189821172
2025-02-04 00:13:00|CMIS|1738627980|3741.9236284114|3741.9358902932|3741.899365739|3741.9323253044
2025-02-04 00:14:00|CMIS|1738628040|3741.9340120627|3741.9577526653|3741.9273428817|3741.9284153587
2025-02-04 00:15:00|CMIS|1738628100|3741.9308197221|3741.9308197221|3741.8916234726|3741.8916234726
2025-02-04 00:16:00|CMIS|1738628160|3741.8922771444|3741.9905699005|3741.8922771444|3741.9736814362
2025-02-04 00:17:00|CMIS|1738628220|3741.9793171968|3742.100788522|3741.9793171968|3742.100788522
2025-02-04 00:18:00|CMIS|1738628280|3742.0983415765|3742.1143233794|3742.0929431243|3742.1143233794
2025-02-04 00:19:00|CMIS|1738628340|3742.1135967204|3742.1313366418|3742.1105798744|3742.1313366418
2025-02-04 00:20:00|CMIS|1738628400|3742.1395493456|3742.2624877735|3742.1395493456|3742.2566125921
2025-02-04 00:21:00|CMIS|1738628460|3742.2532015587|3742.4329577745|3742.2131909225|3742.4329577745
2025-02-04 00:22:00|CMIS|1738628520|3742.4498228556|3742.7901474866|3742.4498228556|3742.7901474866
2025-02-04 00:23:00|CMIS|1738628580|3742.7994921431|3742.8570903095|3742.7994921431|3742.8046821411
2025-02-04 00:24:00|CMIS|1738628640|3742.8048404455|3742.8048404455|3742.7517347974|3742.7517347974
2025-02-04 00:25:00|CMIS|1738628700|3742.7556760851|3742.7579021719|3742.7065175576|3742.7579021719
2025-02-04 00:26:00|CMIS|1738628760|3742.7922375768|3742.8045730016|3742.7776343356|3742.8045730016
2025-02-04 00:27:00|CMIS|1738628820|3742.8127227296|3742.8127227296|3742.7068421025|3742.7655812259
2025-02-04 00:28:00|CMIS|1738628880|3742.7996067595|3743.0603552948|3742.7996067595|3743.0603552948
2025-02-04 00:29:00|CMIS|1738628940|3743.0554829703|3743.3271186217|3743.0554829703|3743.3271186217
2025-02-04 00:30:00|CMIS|1738629000|3743.3284927852|3743.5865971849|3743.3284927852|3743.5858544672
2025-02-04 00:31:00|CMIS|1738629060|3743.6374690244|3743.651050881|3743.6027431477|3743.6027431477
2025-02-04 00:32:00|CMIS|1738629120|3743.5554621033|3743.5554621033|3743.4340352821|3743.4340352821
2025-02-04 00:33:00|CMIS|1738629180|3743.4341754627|3743.4341754627|3743.3847544981|3743.3847544981
2025-02-04 00:34:00|CMIS|1738629240|3743.3809579036|3743.3946212109|3743.373780907|3743.3918496469
2025-02-04 00:35:00|CMIS|1738629300|3743.3896188132|3743.3958285806|3743.3807937827|3743.3895366179
2025-02-04 00:36:00|CMIS|1738629360|3743.3919798983|3743.4025718448|3743.3835762081|3743.4025718448
2025-02-04 00:37:00|CMIS|1738629420|3743.424992802|3743.5915884871|3743.424992802|3743.5915884871
2025-02-04 00:38:00|CMIS|1738629480|3743.5987848387|3743.7804645204|3743.5987848387|3743.7804645204
2025-02-04 00:39:00|CMIS|1738629540|3743.7795036729|3743.9040773921|3743.7795036729|3743.9040773921
2025-02-04 00:40:00|CMIS|1738629600|3743.9031718028|3744.138042163|3743.9027232894|3744.138042163
2025-02-04 00:41:00|CMIS|1738629660|3744.140162044|3744.2599209005|3744.140162044|3744.2352035048
2025-02-04 00:42:00|CMIS|1738629720|3744.2354256043|3744.2354256043|3744.1768139968|3744.1768139968
2025-02-04 00:43:00|CMIS|1738629780|3744.1776226194|3744.1976376338|3744.1765605|3744.1976376338
2025-02-04 00:44:00|CMIS|1738629840|3744.1987984688|3744.2206257744|3744.1987984688|3744.2206257744
2025-02-04 00:45:00|CMIS|1738629900|3744.220974808|3744.24716269|3744.2141667244|3744.24716269
2025-02-04 00:46:00|CMIS|1738629960|3744.2502222626|3744.2595844764|3744.2502222626|3744.2521024385
2025-02-04 00:47:00|CMIS|1738630020|3744.2502447338|3744.2502447338|3744.1633648292|3744.1633648292
2025-02-04 00:48:00|CMIS|1738630080|3744.1557637205|3744.1665091193|3744.1492251185|3744.1492251185
2025-02-04 00:49:00|CMIS|1738630140|3744.1536005387|3744.1536005387|3744.0302682897|3744.0302682897
2025-02-04 00:50:00|CMIS|1738630200|3744.02567252|3744.02567252|3743.9525813761|3743.9525813761
2025-02-04 00:51:00|CMIS|1738630260|3743.920661251|3743.920661251|3743.3620277642|3743.3620277642
2025-02-04 00:52:00|CMIS|1738630320|3743.3486639802|3743.3486639802|3743.1504543058|3743.1504543058
2025-02-04 00:53:00|CMIS|1738630380|3743.061981251|3743.061981251|3742.7452162134|3742.7452162134
2025-02-04 00:54:00|CMIS|1738630440|3742.7038210458|3742.7038210458|3742.485922386|3742.485922386
2025-02-04 00:55:00|CMIS|1738630500|3742.4783178877|3742.4783178877|3742.2734542772|3742.2734542772
2025-02-04 00:56:00|CMIS|1738630560|3742.286811442|3742.286811442|3742.0426485196|3742.0426485196
2025-02-04 00:57:00|CMIS|1738630620|3742.0286737302|3742.0286737302|3741.9149853171|3741.9563381591
2025-02-04 00:58:00|CMIS|1738630680|3741.9412847439|3741.9412847439|3741.7076494743|3741.7076494743
2025-02-04 00:59:00|CMIS|1738630740|3741.7153672522|3741.7153672522|3741.4329375092|3741.4329375092
2025-02-04 01:00:00|CMIS|1738630800|3741.42571263|3741.42571263|3741.1847320142|3741.1847320142
2025-02-04 01:01:00|CMIS|1738630860|3741.1768048837|3741.1768048837|3740.7271725274|3740.7271725274
2025-02-04 01:02:00|CMIS|1738630920|3740.6753463814|3740.6753463814|3740.301711039|3740.301711039
2025-02-04 01:03:00|CMIS|1738630980|3740.2639010673|3740.2639010673|3739.9786228945|3739.9786228945
2025-02-04 01:04:00|CMIS|1738631040|3739.9752707633|3739.9752707633|3739.7844592954|3739.7844592954
2025-02-04 01:05:00|CMIS|1738631100|3739.7761223893|3739.7761223893|3739.4560873232|3739.4560873232
2025-02-04 01:06:00|CMIS|1738631160|3739.3496633425|3739.3496633425|3738.8093261187|3738.8093261187
2025-02-04 01:07:00|CMIS|1738631220|3738.7783334227|3738.7783334227|3738.2311014539|3738.2311014539
2025-02-04 01:08:00|CMIS|1738631280|3738.2117965949|3738.2117965949|3737.7024545815|3737.7024545815
2025-02-04 01:09:00|CMIS|1738631340|3737.6567206881|3737.6567206881|3737.0962142765|3737.0962142765
2025-02-04 01:10:00|CMIS|1738631400|3737.0681700408|3737.0681700408|3736.7889788916|3736.7889788916
2025-02-04 01:11:00|CMIS|1738631460|3736.7550557131|3736.7550557131|3736.4952390051|3736.4952390051
2025-02-04 01:12:00|CMIS|1738631520|3736.4400646241|3736.4400646241|3736.1299342889|3736.1299342889
2025-02-04 01:13:00|CMIS|1738631580|3736.1096957318|3736.1096957318|3735.7268319532|3735.7268319532
2025-02-04 01:14:00|CMIS|1738631640|3735.7040481649|3735.7040481649|3734.8813906132|3734.8813906132
2025-02-04 01:15:00|CMIS|1738631700|3734.8355501848|3734.8355501848|3734.3215757269|3734.3215757269
2025-02-04 01:16:00|CMIS|1738631760|3734.2920092941|3734.2920092941|3733.7087273522|3733.7087273522
2025-02-04 01:17:00|CMIS|1738631820|3733.6666610241|3733.6666610241|3733.0916808031|3733.0916808031
2025-02-04 01:18:00|CMIS|1738631880|3733.0408316211|3733.0408316211|3732.6154401131|3732.6154401131
2025-02-04 01:19:00|CMIS|1738631940|3732.5974380578|3732.5974380578|3732.2888465556|3732.2888465556
2025-02-04 01:20:00|CMIS|1738632000|3732.2761300738|3732.2761300738|3732.0544885042|3732.0544885042
2025-02-04 01:21:00|CMIS|1738632060|3732.028359612|3732.028359612|3731.6009077364|3731.6009077364
2025-02-04 01:22:00|CMIS|1738632120|3731.5758389655|3731.5758389655|3731.0442902543|3731.0442902543
2025-02-04 01:23:00|CMIS|1738632180|3731.0319846941|3731.0319846941|3730.5864749209|3730.5864749209
2025-02-04 01:24:00|CMIS|1738632240|3730.5587123469|3730.5587123469|3730.2641761141|3730.2641761141
2025-02-04 01:25:00|CMIS|1738632300|3730.2464983584|3730.2464983584|3729.9582378136|3729.9582378136
2025-02-04 01:26:00|CMIS|1738632360|3729.9494755977|3729.9494755977|3729.7186849733|3729.7186849733
2025-02-04 01:27:00|CMIS|1738632420|3729.7037546593|3729.7037546593|3729.3876223634|3729.3876223634
2025-02-04 01:28:00|CMIS|1738632480|3729.3811634291|3729.3811634291|3729.0250144042|3729.0250144042
2025-02-04 01:29:00|CMIS|1738632540|3729.0045912581|3729.0045912581|3728.611303804|3728.611303804
2025-02-04 01:30:00|CMIS|1738632600|3728.5999836868|3728.5999836868|3728.2051072025|3728.2276061753
2025-02-04 01:31:00|CMIS|1738632660|3728.1449627035|3728.1550371003|3728.0706987499|3728.0706987499
2025-02-04 01:32:00|CMIS|1738632720|3728.0433139286|3728.0433139286|3727.9106031941|3727.9120754998
2025-02-04 01:33:00|CMIS|1738632780|3727.9209279037|3727.9209279037|3727.8831285488|3727.9135403923
2025-02-04 01:34:00|CMIS|1738632840|3727.9361017959|3727.9361017959|3727.7726906877|3727.7726906877
2025-02-04 01:35:00|CMIS|1738632900|3727.7683614358|3727.7683614358|3727.5728789666|3727.5728789666
2025-02-04 01:36:00|CMIS|1738632960|3727.5610762873|3727.5610762873|3727.4724399832|3727.4724399832
2025-02-04 01:37:00|CMIS|1738633020|3727.4661896623|3727.4661896623|3727.3061165927|3727.3061165927
2025-02-04 01:38:00|CMIS|1738633080|3727.3184646308|3727.3184646308|3727.1438089213|3727.2043954883
2025-02-04 01:39:00|CMIS|1738633140|3727.2033624395|3727.4099695645|3727.2033624395|3727.4099695645
2025-02-04 01:40:00|CMIS|1738633200|3727.4080813274|3727.4853348666|3727.3698558049|3727.4838060183
2025-02-04 01:41:00|CMIS|1738633260|3727.4887215598|3727.8051164878|3727.4812582561|3727.8051164878
2025-02-04 01:42:00|CMIS|1738633320|3727.7986112813|3728.0303001885|3727.7986112813|3728.0303001885
2025-02-04 01:43:00|CMIS|1738633380|3728.0330962223|3728.1238190149|3728.0230612708|3728.110056235
2025-02-04 01:44:00|CMIS|1738633440|3728.0963644241|3728.3864829322|3728.0963644241|3728.3864829322
2025-02-04 01:45:00|CMIS|1738633500|3728.3928473105|3728.546088717|3728.3928473105|3728.546088717
2025-02-04 01:46:00|CMIS|1738633560|3728.5511045856|3728.8127347481|3728.5511045856|3728.8127347481
2025-02-04 01:47:00|CMIS|1738633620|3728.8184269839|3729.1328642641|3728.8184269839|3729.1328642641
2025-02-04 01:48:00|CMIS|1738633680|3729.1265899264|3729.1700569486|3729.123825774|3729.1628441279
2025-02-04 01:49:00|CMIS|1738633740|3729.1609307834|3729.3430253293|3729.1422906789|3729.3430253293
2025-02-04 01:50:00|CMIS|1738633800|3729.3981431185|3729.5321520788|3729.3981431185|3729.5321520788
2025-02-04 01:51:00|CMIS|1738633860|3729.5298088214|3729.6928261056|3729.5298088214|3729.6928261056
2025-02-04 01:52:00|CMIS|1738633920|3729.6959672502|3729.8176300729|3729.6959672502|3729.8176300729
2025-02-04 01:53:00|CMIS|1738633980|3729.8379516979|3730.0257571067|3729.8379516979|3730.0257571067
2025-02-04 01:54:00|CMIS|1738634040|3730.0341144812|3730.1888786492|3730.0341144812|3730.1888786492
2025-02-04 01:55:00|CMIS|1738634100|3730.1948834128|3730.3079701262|3730.1948834128|3730.3079701262
2025-02-04 01:56:00|CMIS|1738634160|3730.3231845871|3730.4585386196|3730.3231845871|3730.4585386196
2025-02-04 01:57:00|CMIS|1738634220|3730.4751561957|3730.6726945724|3730.4751561957|3730.6726945724
2025-02-04 01:58:00|CMIS|1738634280|3730.6873406378|3730.9550921398|3730.6873406378|3730.9550921398
2025-02-04 01:59:00|CMIS|1738634340|3730.9798741738|3731.2171645987|3730.9798741738|3731.2171645987
2025-02-04 02:00:00|CMIS|1738634400|3731.2331787846|3731.4079769527|3731.2331787846|3731.4079769527
2025-02-04 02:01:00|CMIS|1738634460|3731.4250528336|3731.7055024817|3731.4250528336|3731.7055024817
2025-02-04 02:02:00|CMIS|1738634520|3731.7424783118|3731.9723312178|3731.7424783118|3731.9723312178
2025-02-04 02:03:00|CMIS|1738634580|3731.9929493058|3732.1624079076|3731.9929493058|3732.1624079076
2025-02-04 02:04:00|CMIS|1738634640|3732.1678991457|3732.3114079285|3732.1678991457|3732.3114079285
2025-02-04 02:05:00|CMIS|1738634700|3732.3200505973|3732.5124304744|3732.3200505973|3732.5124304744
2025-02-04 02:06:00|CMIS|1738634760|3732.5618871375|3732.8507360089|3732.5618871375|3732.8507360089
2025-02-04 02:07:00|CMIS|1738634820|3732.8643338157|3733.1503942061|3732.8643338157|3733.1503942061
2025-02-04 02:08:00|CMIS|1738634880|3733.1651014715|3733.4082226503|3733.1651014715|3733.4082226503
2025-02-04 02:09:00|CMIS|1738634940|3733.4225022399|3733.6969274393|3733.4225022399|3733.6969274393
2025-02-04 02:10:00|CMIS|1738635000|3733.6998225767|3733.7957430455|3733.6998225767|3733.7957430455
2025-02-04 02:11:00|CMIS|1738635060|3733.7979789024|3733.8266533052|3733.7979789024|3733.819124497
2025-02-04 02:12:00|CMIS|1738635120|3733.8253423597|3733.8646767789|3733.8253423597|3733.8646767789
2025-02-04 02:13:00|CMIS|1738635180|3733.8699809163|3734.0102057041|3733.8699809163|3734.0102057041
2025-02-04 02:14:00|CMIS|1738635240|3734.0189968755|3734.4748225604|3734.0189968755|3734.4748225604
2025-02-04 02:15:00|CMIS|1738635300|3734.5037147466|3734.8182716985|3734.5037147466|3734.8182716985
2025-02-04 02:16:00|CMIS|1738635360|3734.8345234273|3734.9855632536|3734.8345234273|3734.9855632536
2025-02-04 02:17:00|CMIS|1738635420|3735.0044058429|3735.2352550342|3735.0044058429|3735.2352550342
2025-02-04 02:18:00|CMIS|1738635480|3735.2625853764|3735.4193858982|3735.2569369235|3735.4193858982
2025-02-04 02:19:00|CMIS|1738635540|3735.4195492818|3735.4550789359|3735.3474437052|3735.4034414827
2025-02-04 02:20:00|CMIS|1738635600|3735.4052604512|3735.5076757486|3735.4052604512|3735.5076757486
2025-02-04 02:21:00|CMIS|1738635660|3735.5289446369|3735.5807827936|3735.5289446369|3735.5741936687
2025-02-04 02:22:00|CMIS|1738635720|3735.5852243641|3735.6763704895|3735.5774258316|3735.6693436924
2025-02-04 02:23:00|CMIS|1738635780|3735.6605181541|3735.81272925|3735.6605181541|3735.81272925
2025-02-04 02:24:00|CMIS|1738635840|3735.8313287445|3735.9457489893|3735.8313287445|3735.9457489893
2025-02-04 02:25:00|CMIS|1738635900|3735.9536621122|3736.0691492033|3735.9536621122|3736.0658944913
2025-02-04 02:26:00|CMIS|1738635960|3736.0717092376|3736.0944035992|3736.0611167968|3736.0724047212
2025-02-04 02:27:00|CMIS|1738636020|3736.0766155757|3736.0844781748|3736.0555617387|3736.066567831
2025-02-04 02:28:00|CMIS|1738636080|3736.0669606289|3736.1595580019|3736.0558744701|3736.1519456623
2025-02-04 02:29:00|CMIS|1738636140|3736.152514232|3736.1674603151|3736.1424392662|3736.1607403485
2025-02-04 02:30:00|CMIS|1738636200|3736.1645207247|3736.2114754701|3736.1638649239|3736.2114754701
2025-02-04 02:31:00|CMIS|1738636260|3736.2051490929|3736.2102594173|3736.1386108797|3736.1386108797
2025-02-04 02:32:00|CMIS|1738636320|3736.1368973423|3736.1368973423|3736.0982590456|3736.1045968284
2025-02-04 02:33:00|CMIS|1738636380|3736.1131797341|3736.1131797341|3736.0403868446|3736.0403868446
2025-02-04 02:34:00|CMIS|1738636440|3736.0403076267|3736.0403076267|3736.0239495342|3736.0390795688
2025-02-04 02:35:00|CMIS|1738636500|3736.0651702834|3736.0933568749|3736.0651702834|3736.0933568749
2025-02-04 02:36:00|CMIS|1738636560|3736.1005579111|3736.1571003661|3736.1005579111|3736.1571003661
2025-02-04 02:37:00|CMIS|1738636620|3736.1663477487|3736.2243425758|3736.1663477487|3736.2182779606
2025-02-04 02:38:00|CMIS|1738636680|3736.2302779752|3736.2302779752|3736.2079001959|3736.2256757724
2025-02-04 02:39:00|CMIS|1738636740|3736.2170457054|3736.2170457054|3736.0303668566|3736.0303668566
2025-02-04 02:40:00|CMIS|1738636800|3736.0268158715|3736.0268158715|3735.7617613641|3735.7617613641
2025-02-04 02:41:00|CMIS|1738636860|3735.7259178863|3735.7259178863|3735.2321985719|3735.2321985719
2025-02-04 02:42:00|CMIS|1738636920|3735.2103609167|3735.2103609167|3734.8538383785|3734.8538383785
2025-02-04 02:43:00|CMIS|1738636980|3734.8372780514|3734.8372780514|3734.6100867202|3734.6100867202
2025-02-04 02:44:00|CMIS|1738637040|3734.6027131294|3734.6027131294|3734.261332611|3734.261332611
2025-02-04 02:45:00|CMIS|1738637100|3734.2490144668|3734.2490144668|3733.9724823502|3733.9724823502
2025-02-04 02:46:00|CMIS|1738637160|3733.9638502981|3733.9638502981|3733.6122176034|3733.6122176034
2025-02-04 02:47:00|CMIS|1738637220|3733.572113036|3733.572113036|3732.8297672625|3732.8297672625
2025-02-04 02:48:00|CMIS|1738637280|3732.8017246203|3732.8017246203|3732.4824577256|3732.4824577256
2025-02-04 02:49:00|CMIS|1738637340|3732.473554383|3732.473554383|3732.0532843333|3732.0532843333
2025-02-04 02:50:00|CMIS|1738637400|3731.9741593007|3731.9741593007|3731.6391851663|3731.6391851663
2025-02-04 02:51:00|CMIS|1738637460|3731.6282195564|3731.6282195564|3731.2895293019|3731.2895293019
2025-02-04 02:52:00|CMIS|1738637520|3731.2391063083|3731.245017306|3730.9775696676|3730.9775696676
2025-02-04 02:53:00|CMIS|1738637580|3730.9089589647|3730.9089589647|3730.6682408719|3730.6682408719
2025-02-04 02:54:00|CMIS|1738637640|3730.6569398659|3730.6569398659|3730.3256921164|3730.3256921164
2025-02-04 02:55:00|CMIS|1738637700|3730.2810933088|3730.2810933088|3729.9493145288|3729.9493145288
2025-02-04 02:56:00|CMIS|1738637760|3729.9147093951|3729.9147093951|3729.5859948939|3729.5859948939
2025-02-04 02:57:00|CMIS|1738637820|3729.5605877243|3729.5605877243|3729.1876188655|3729.1876188655
2025-02-04 02:58:00|CMIS|1738637880|3729.1776278211|3729.1776278211|3728.7274297929|3728.7274297929
2025-02-04 02:59:00|CMIS|1738637940|3728.6603982524|3728.6603982524|3728.1129987368|3728.1129987368
2025-02-04 03:00:00|CMIS|1738638000|3728.0888558843|3728.0888558843|3727.6974133926|3727.6974133926
2025-02-04 03:01:00|CMIS|1738638060|3727.6598293862|3727.6598293862|3727.0729762026|3727.0729762026
2025-02-04 03:02:00|CMIS|1738638120|3727.0156305595|3727.0156305595|3726.535499538|3726.535499538
2025-02-04 03:03:00|CMIS|1738638180|3726.4987763478|3726.4987763478|3726.1161109731|3726.1161109731
2025-02-04 03:04:00|CMIS|1738638240|3726.0985510233|3726.0985510233|3725.5115612984|3725.5115612984
2025-02-04 03:05:00|CMIS|1738638300|3725.4570327538|3725.4570327538|3724.9351336229|3724.9351336229
2025-02-04 03:06:00|CMIS|1738638360|3724.8700367018|3724.8700367018|3724.2923248498|3724.2923248498
2025-02-04 03:07:00|CMIS|1738638420|3724.2085452614|3724.2085452614|3723.6395743307|3723.6395743307
2025-02-04 03:08:00|CMIS|1738638480|3723.5818370326|3723.5818370326|3723.1008647139|3723.1008647139
2025-02-04 03:09:00|CMIS|1738638540|3723.0784993019|3723.0784993019|3722.693433608|3722.693433608
2025-02-04 03:10:00|CMIS|1738638600|3722.6796845289|3722.6796845289|3722.4048566428|3722.4048566428
2025-02-04 03:11:00|CMIS|1738638660|3722.3955345873|3722.3955345873|3722.1174969294|3722.1174969294
2025-02-04 03:12:00|CMIS|1738638720|3722.0994513588|3722.0994513588|3721.9186889095|3721.9186889095
2025-02-04 03:13:00|CMIS|1738638780|3721.9099573487|3721.9099573487|3721.7439033907|3721.7439033907
2025-02-04 03:14:00|CMIS|1738638840|3721.7262787331|3721.7262787331|3721.5541663094|3721.5541663094
2025-02-04 03:15:00|CMIS|1738638900|3721.53321565|3721.53321565|3721.3324005149|3721.3324005149
2025-02-04 03:16:00|CMIS|1738638960|3721.3183123946|3721.3183123946|3721.1009548684|3721.1009548684
2025-02-04 03:17:00|CMIS|1738639020|3721.0813174182|3721.0813174182|3720.8762635182|3720.8762635182
2025-02-04 03:18:00|CMIS|1738639080|3720.8692206864|3720.8692206864|3720.6616919631|3720.6616919631
2025-02-04 03:19:00|CMIS|1738639140|3720.6530788663|3720.6530788663|3720.4336703205|3720.4336703205
2025-02-04 03:20:00|CMIS|1738639200|3720.4287078186|3720.4287078186|3720.1376948926|3720.1376948926
2025-02-04 03:21:00|CMIS|1738639260|3720.1202905302|3720.1202905302|3719.8548749543|3719.8548749543
2025-02-04 03:22:00|CMIS|1738639320|3719.848698186|3719.848698186|3719.511406603|3719.511406603
2025-02-04 03:23:00|CMIS|1738639380|3719.4896402599|3719.4896402599|3719.0482501701|3719.0482501701
2025-02-04 03:24:00|CMIS|1738639440|3718.9285847983|3718.9285847983|3718.4175556092|3718.4175556092
2025-02-04 03:25:00|CMIS|1738639500|3718.3997495038|3718.3997495038|3718.0126926421|3718.0126926421
2025-02-04 03:26:00|CMIS|1738639560|3717.9979150593|3717.9979150593|3717.484373861|3717.484373861
2025-02-04 03:27:00|CMIS|1738639620|3717.4060888563|3717.4060888563|3716.9258185394|3716.9258185394
2025-02-04 03:28:00|CMIS|1738639680|3716.8514399916|3716.8514399916|3716.4963911662|3716.4963911662
2025-02-04 03:29:00|CMIS|1738639740|3716.4901598062|3716.4901598062|3715.9314801621|3715.9314801621
2025-02-04 03:30:00|CMIS|1738639800|3715.8967589437|3715.8967589437|3715.6072303444|3715.6072303444
2025-02-04 03:31:00|CMIS|1738639860|3715.5546604799|3715.5546604799|3715.0460738769|3715.0460738769
2025-02-04 03:32:00|CMIS|1738639920|3715.0261623713|3715.0261623713|3714.5523786103|3714.5523786103
2025-02-04 03:33:00|CMIS|1738639980|3714.5248319565|3714.5248319565|3714.2131816137|3714.2131816137
2025-02-04 03:34:00|CMIS|1738640040|3714.1965646|3714.1965646|3713.7470066931|3713.7470066931
2025-02-04 03:35:00|CMIS|1738640100|3713.7267660891|3713.7267660891|3713.2129838858|3713.2129838858
2025-02-04 03:36:00|CMIS|1738640160|3713.1926028346|3713.1926028346|3712.7080629015|3712.7080629015
2025-02-04 03:37:00|CMIS|1738640220|3712.684372111|3712.684372111|3712.1631792449|3712.1631792449
2025-02-04 03:38:00|CMIS|1738640280|3712.1254287546|3712.1254287546|3711.6104053993|3711.6104053993
2025-02-04 03:39:00|CMIS|1738640340|3711.5625631685|3711.5625631685|3711.1436669299|3711.1436669299
2025-02-04 03:40:00|CMIS|1738640400|3711.1142569737|3711.1142569737|3710.7365112877|3710.7365112877
2025-02-04 03:41:00|CMIS|1738640460|3710.6688699803|3710.6688699803|3710.1985209539|3710.1985209539
2025-02-04 03:42:00|CMIS|1738640520|3710.1723509995|3710.1723509995|3709.7359084855|3709.7359084855
2025-02-04 03:43:00|CMIS|1738640580|3709.7137217781|3709.7137217781|3709.4081860809|3709.4081860809
2025-02-04 03:44:00|CMIS|1738640640|3709.3875928061|3709.3875928061|3709.1138597787|3709.1138597787
2025-02-04 03:45:00|CMIS|1738640700|3709.1057785957|3709.1057785957|3708.8790849856|3708.8790849856
2025-02-04 03:46:00|CMIS|1738640760|3708.8574260842|3708.8574260842|3708.4847040887|3708.4847040887
2025-02-04 03:47:00|CMIS|1738640820|3708.4509035863|3708.4509035863|3708.1321565692|3708.1321565692
2025-02-04 03:48:00|CMIS|1738640880|3708.0834227788|3708.0834227788|3707.6861481084|3707.6861481084
2025-02-04 03:49:00|CMIS|1738640940|3707.6257390822|3707.6257390822|3707.1223383613|3707.1223383613
2025-02-04 03:50:00|CMIS|1738641000|3707.0931823005|3707.0931823005|3706.712021484|3706.712021484
2025-02-04 03:51:00|CMIS|1738641060|3706.6647993584|3706.6647993584|3706.2745563909|3706.2745563909
2025-02-04 03:52:00|CMIS|1738641120|3706.2232303221|3706.2232303221|3706.0015074706|3706.0015074706
2025-02-04 03:53:00|CMIS|1738641180|3705.9139163121|3705.9139163121|3705.7724252219|3705.7724252219
2025-02-04 03:54:00|CMIS|1738641240|3705.7561867652|3705.7561867652|3705.5374811333|3705.5374811333
2025-02-04 03:55:00|CMIS|1738641300|3705.4683358779|3705.4683358779|3705.2182725911|3705.2182725911
2025-02-04 03:56:00|CMIS|1738641360|3705.1952598865|3705.1952598865|3705.0041004329|3705.0041004329
2025-02-04 03:57:00|CMIS|1738641420|3704.9906874469|3704.9906874469|3704.8630978749|3704.8630978749
2025-02-04 03:58:00|CMIS|1738641480|3704.8552606455|3704.8552606455|3704.7257228593|3704.7257228593
2025-02-04 03:59:00|CMIS|1738641540|3704.7097036627|3704.7097036627|3704.600455245|3704.600455245
2025-02-04 04:00:00|CMIS|1738641600|3704.5956754957|3704.5956754957|3704.3391638208|3704.3391638208
2025-02-04 04:01:00|CMIS|1738641660|3704.332957872|3704.332957872|3704.1993962864|3704.1993962864
2025-02-04 04:02:00|CMIS|1738641720|3704.1932789539|3704.1932789539|3704.1157548159|3704.1348229072
2025-02-04 04:03:00|CMIS|1738641780|3704.1321922418|3704.1677481166|3704.1264309981|3704.1264309981
2025-02-04 04:04:00|CMIS|1738641840|3704.1225753367|3704.1225753367|3704.1095296583|3704.1106575315
2025-02-04 04:05:00|CMIS|1738641900|3704.1128613993|3704.1239775409|3704.0926813634|3704.1239775409
2025-02-04 04:06:00|CMIS|1738641960|3704.1332329977|3704.1418702749|3704.1237819805|3704.1237819805
2025-02-04 04:07:00|CMIS|1738642020|3704.1071852447|3704.1071852447|3703.9456251378|3703.9456251378
2025-02-04 04:08:00|CMIS|1738642080|3703.9261981155|3703.9261981155|3703.645353003|3703.645353003
2025-02-04 04:09:00|CMIS|1738642140|3703.6424473504|3703.6424473504|3703.4672715472|3703.4672715472
2025-02-04 04:10:00|CMIS|1738642200|3703.4570113766|3703.4570113766|3703.1679288944|3703.1679288944
2025-02-04 04:11:00|CMIS|1738642260|3703.1625151535|3703.1625151535|3702.4342218854|3702.4342218854
2025-02-04 04:12:00|CMIS|1738642320|3702.4350008031|3702.4350008031|3702.1493458849|3702.1493458849
2025-02-04 04:13:00|CMIS|1738642380|3702.0351354301|3702.0351354301|3701.8012614665|3701.8012614665
2025-02-04 04:14:00|CMIS|1738642440|3701.7755029268|3701.7755029268|3701.4307044352|3701.4307044352
2025-02-04 04:15:00|CMIS|1738642500|3701.4029533305|3701.4074413103|3701.2970391091|3701.2970391091
2025-02-04 04:16:00|CMIS|1738642560|3701.2600776621|3701.2600776621|3701.0591492609|3701.0591492609
2025-02-04 04:17:00|CMIS|1738642620|3701.0360035895|3701.0360035895|3700.7571516416|3700.7571516416
2025-02-04 04:18:00|CMIS|1738642680|3700.7591544074|3700.7591544074|3700.6801052323|3700.6815275243
2025-02-04 04:19:00|CMIS|1738642740|3700.6777932647|3700.6777932647|3700.6084360444|3700.6084360444
2025-02-04 04:20:00|CMIS|1738642800|3700.6153771108|3700.6259506647|3700.5954977016|3700.5954977016
2025-02-04 04:21:00|CMIS|1738642860|3700.5942332179|3700.5942332179|3700.4727297009|3700.4727297009
2025-02-04 04:22:00|CMIS|1738642920|3700.4640735735|3700.4640735735|3700.268913125|3700.268913125
2025-02-04 04:23:00|CMIS|1738642980|3700.2611719951|3700.2611719951|3700.1520069561|3700.1566522932
2025-02-04 04:24:00|CMIS|1738643040|3700.1425628865|3700.1425628865|3700.0198270492|3700.0198270492
2025-02-04 04:25:00|CMIS|1738643100|3700.019227044|3700.0199002934|3699.9403399515|3699.9403399515
2025-02-04 04:26:00|CMIS|1738643160|3699.9376918631|3699.9376918631|3699.7679173781|3699.7728415351
2025-02-04 04:27:00|CMIS|1738643220|3699.7465637396|3699.7465637396|3699.6887597986|3699.6887597986
2025-02-04 04:28:00|CMIS|1738643280|3699.690677043|3699.690677043|3699.6246324775|3699.6246324775
2025-02-04 04:29:00|CMIS|1738643340|3699.6259385982|3699.6259385982|3699.535673813|3699.5637327971
2025-02-04 04:30:00|CMIS|1738643400|3699.5579276423|3699.5687862712|3699.4725837057|3699.4725837057
2025-02-04 04:31:00|CMIS|1738643460|3699.4770529502|3699.4770529502|3699.270299272|3699.270299272
2025-02-04 04:32:00|CMIS|1738643520|3699.2704677704|3699.2704677704|3698.522901389|3698.522901389
2025-02-04 04:33:00|CMIS|1738643580|3698.501291712|3698.501291712|3698.2223408695|3698.2223408695
2025-02-04 04:34:00|CMIS|1738643640|3698.2163452742|3698.2163452742|3698.1479084152|3698.1479084152
2025-02-04 04:35:00|CMIS|1738643700|3698.1505224317|3698.1569497168|3698.1294083675|3698.1353314199
2025-02-04 04:36:00|CMIS|1738643760|3698.1364151834|3698.1364151834|3698.0654890983|3698.0819899188
2025-02-04 04:37:00|CMIS|1738643820|3698.0797909858|3698.1271902001|3698.0797909858|3698.1271902001
2025-02-04 04:38:00|CMIS|1738643880|3698.1327808961|3698.1657243528|3698.1327808961|3698.1657243528
2025-02-04 04:39:00|CMIS|1738643940|3698.168481333|3698.1809258692|3698.09938647|3698.09938647
2025-02-04 04:40:00|CMIS|1738644000|3698.0703768278|3698.0703768278|3697.9597418584|3697.9598269735
2025-02-04 04:41:00|CMIS|1738644060|3697.9110213891|3697.9110213891|3697.5930820849|3697.5930820849
2025-02-04 04:42:00|CMIS|1738644120|3697.587157899|3697.587157899|3697.1625170105|3697.1625170105
2025-02-04 04:43:00|CMIS|1738644180|3697.1336561557|3697.1336561557|3697.0258530611|3697.0258530611
2025-02-04 04:44:00|CMIS|1738644240|3697.0137857755|3697.0137857755|3696.9231743938|3696.9231743938
2025-02-04 04:45:00|CMIS|1738644300|3696.9226030018|3696.9226030018|3696.8007536691|3696.8007536691
2025-02-04 04:46:00|CMIS|1738644360|3696.7354547916|3696.7354547916|3696.490694143|3696.490694143
2025-02-04 04:47:00|CMIS|1738644420|3696.4729940927|3696.4729940927|3696.1336972003|3696.1336972003
2025-02-04 04:48:00|CMIS|1738644480|3696.1100488489|3696.1100488489|3695.8621062247|3695.8621062247
2025-02-04 04:49:00|CMIS|1738644540|3695.856803442|3695.856803442|3695.5922603908|3695.5922603908
2025-02-04 04:50:00|CMIS|1738644600|3695.5889072673|3695.5889072673|3695.4108223986|3695.4108223986
2025-02-04 04:51:00|CMIS|1738644660|3695.396567226|3695.396567226|3695.1081232452|3695.1081232452
2025-02-04 04:52:00|CMIS|1738644720|3695.0692730805|3695.0692730805|3694.6849138165|3694.6849138165
2025-02-04 04:53:00|CMIS|1738644780|3694.6563329109|3694.6563329109|3694.4722746379|3694.4722746379
2025-02-04 04:54:00|CMIS|1738644840|3694.4059440651|3694.4059440651|3694.2385400133|3694.2385400133
2025-02-04 04:55:00|CMIS|1738644900|3694.2131324716|3694.2131324716|3694.0181593886|3694.0181593886
2025-02-04 04:56:00|CMIS|1738644960|3693.9781255649|3693.9781255649|3693.7948794699|3693.7948794699
2025-02-04 04:57:00|CMIS|1738645020|3693.7977288116|3693.7977288116|3693.6101016046|3693.6101016046
2025-02-04 04:58:00|CMIS|1738645080|3693.5680140673|3693.5680140673|3693.4222149148|3693.4222149148
2025-02-04 04:59:00|CMIS|1738645140|3693.3942585545|3693.3942585545|3693.2042025517|3693.2042025517
2025-02-04 05:00:00|CMIS|1738645200|3693.1835938629|3693.1835938629|3692.5439542353|3692.5439542353
2025-02-04 05:01:00|CMIS|1738645260|3692.5207687994|3692.5207687994|3692.190994621|3692.190994621
2025-02-04 05:02:00|CMIS|1738645320|3692.1823671325|3692.1823671325|3691.8697891274|3691.8697891274
2025-02-04 05:03:00|CMIS|1738645380|3691.8599607618|3691.8599607618|3690.7457811636|3690.7457811636
2025-02-04 05:04:00|CMIS|1738645440|3690.6886550156|3690.6886550156|3689.4152098133|3689.4152098133
2025-02-04 05:05:00|CMIS|1738645500|3689.3831019632|3689.3831019632|3687.5137382171|3687.5137382171
2025-02-04 05:06:00|CMIS|1738645560|3687.4683067459|3687.4683067459|3685.6470284549|3685.6470284549
2025-02-04 05:07:00|CMIS|1738645620|3685.4958049246|3685.4958049246|3682.9448666116|3682.9448666116
2025-02-04 05:08:00|CMIS|1738645680|3682.8284868963|3682.8284868963|3680.8391580284|3680.8391580284
2025-02-04 05:09:00|CMIS|1738645740|3680.70262681|3680.70262681|3678.5517043345|3678.5517043345
2025-02-04 05:10:00|CMIS|1738645800|3678.5038418333|3678.5038418333|3677.3014582999|3677.3014582999
2025-02-04 05:11:00|CMIS|1738645860|3677.2191777222|3677.2191777222|3675.7725281959|3675.7725281959
2025-02-04 05:12:00|CMIS|1738645920|3675.7389581527|3675.7389581527|3674.2695284384|3674.2695284384
2025-02-04 05:13:00|CMIS|1738645980|3673.9619042559|3673.9619042559|3671.3404241876|3671.3404241876
2025-02-04 05:14:00|CMIS|1738646040|3671.2164050906|3671.2164050906|3669.8092131164|3669.8092131164
2025-02-04 05:15:00|CMIS|1738646100|3669.7262994781|3669.7262994781|3668.1158541313|3668.1158541313
2025-02-04 05:16:00|CMIS|1738646160|3667.6890629001|3667.6890629001|3666.2882717082|3666.2882717082
2025-02-04 05:17:00|CMIS|1738646220|3666.2073301995|3666.2073301995|3661.6682109386|3661.6682109386
2025-02-04 05:18:00|CMIS|1738646280|3661.2305444872|3661.2305444872|3657.7967219723|3657.7967219723
2025-02-04 05:19:00|CMIS|1738646340|3657.383378466|3657.383378466|3653.901475828|3653.901475828
2025-02-04 05:20:00|CMIS|1738646400|3653.7298287958|3653.7298287958|3651.591458033|3651.591458033
2025-02-04 05:21:00|CMIS|1738646460|3651.4406000737|3651.4406000737|3649.5578217725|3649.5578217725
2025-02-04 05:22:00|CMIS|1738646520|3649.4364556597|3649.4364556597|3648.2590433285|3648.2590433285
2025-02-04 05:23:00|CMIS|1738646580|3648.1051254376|3648.1051254376|3646.3286814364|3646.3286814364
2025-02-04 05:24:00|CMIS|1738646640|3646.1789721216|3646.1789721216|3644.9090881976|3644.9090881976
2025-02-04 05:25:00|CMIS|1738646700|3644.866559208|3644.866559208|3643.5883654031|3643.5883654031
2025-02-04 05:26:00|CMIS|1738646760|3643.5103587469|3643.5103587469|3642.4192713441|3642.4192713441
2025-02-04 05:27:00|CMIS|1738646820|3642.3513258047|3642.3513258047|3640.6065920495|3640.6065920495
2025-02-04 05:28:00|CMIS|1738646880|3640.5345599342|3640.5345599342|3639.4050497512|3639.4050497512
2025-02-04 05:29:00|CMIS|1738646940|3639.2858453517|3639.2858453517|3637.8613686345|3637.8613686345
2025-02-04 05:30:00|CMIS|1738647000|3637.8274472841|3637.8274472841|3636.9392985305|3636.9392985305
2025-02-04 05:31:00|CMIS|1738647060|3636.869208578|3636.869208578|3635.7362522015|3635.7362522015
2025-02-04 05:32:00|CMIS|1738647120|3635.6899642561|3635.6899642561|3634.246918008|3634.246918008
2025-02-04 05:33:00|CMIS|1738647180|3634.2043725706|3634.2043725706|3633.3793421271|3633.3793421271
2025-02-04 05:34:00|CMIS|1738647240|3633.3512796491|3633.3512796491|3632.6331136546|3632.6331136546
2025-02-04 05:35:00|CMIS|1738647300|3632.5546872183|3632.5546872183|3631.1465571657|3631.1465571657
2025-02-04 05:36:00|CMIS|1738647360|3631.0470513339|3631.0470513339|3629.2563819264|3629.2563819264
2025-02-04 05:37:00|CMIS|1738647420|3629.1604642889|3629.1604642889|3627.9461037133|3627.9461037133
2025-02-04 05:38:00|CMIS|1738647480|3627.8674476439|3627.8674476439|3626.7932522407|3626.7932522407
2025-02-04 05:39:00|CMIS|1738647540|3626.702418584|3626.702418584|3625.8352372924|3625.8352372924
2025-02-04 05:40:00|CMIS|1738647600|3625.7821513244|3625.7821513244|3624.8418226401|3624.8418226401
2025-02-04 05:41:00|CMIS|1738647660|3624.6275257405|3624.6275257405|3623.681019681|3623.681019681
2025-02-04 05:42:00|CMIS|1738647720|3623.6236714461|3623.6236714461|3622.6954648676|3622.6954648676
2025-02-04 05:43:00|CMIS|1738647780|3622.4466354004|3622.4466354004|3621.7654231225|3621.7654231225
2025-02-04 05:44:00|CMIS|1738647840|3621.7023297802|3621.7023297802|3621.2472665957|3621.2472665957
2025-02-04 05:45:00|CMIS|1738647900|3621.2204201293|3621.2204201293|3620.8529356411|3620.8529356411
2025-02-04 05:46:00|CMIS|1738647960|3620.7937674142|3620.7937674142|3619.9145321374|3619.9145321374
2025-02-04 05:47:00|CMIS|1738648020|3619.8226414076|3619.8226414076|3618.9255180205|3618.9255180205
2025-02-04 05:48:00|CMIS|1738648080|3618.8713266264|3618.8713266264|3618.5112437981|3618.5112437981
2025-02-04 05:49:00|CMIS|1738648140|3618.4907465398|3618.4907465398|3618.1113236172|3618.1113236172
2025-02-04 05:50:00|CMIS|1738648200|3618.0993836914|3618.0993836914|3617.9406371408|3617.9406371408
2025-02-04 05:51:00|CMIS|1738648260|3617.9074089167|3617.9074089167|3617.5526451821|3617.5526451821
2025-02-04 05:52:00|CMIS|1738648320|3617.5193641857|3617.5193641857|3617.0389662866|3617.0389662866
2025-02-04 05:53:00|CMIS|1738648380|3617.0143375624|3617.0143375624|3616.7832837772|3616.7832837772
2025-02-04 05:54:00|CMIS|1738648440|3616.7288000134|3616.73157262|3616.5691306578|3616.5691306578
2025-02-04 05:55:00|CMIS|1738648500|3616.5593815621|3616.5593815621|3616.3365864859|3616.3365864859
2025-02-04 05:56:00|CMIS|1738648560|3616.3113282727|3616.3113282727|3615.9688492542|3615.9688492542
2025-02-04 05:57:00|CMIS|1738648620|3615.9601352209|3615.9601352209|3615.7385910196|3615.7385910196
2025-02-04 05:58:00|CMIS|1738648680|3615.7329073903|3615.7329073903|3615.5300890458|3615.5300890458
2025-02-04 05:59:00|CMIS|1738648740|3615.5154152847|3615.5154152847|3615.2615041198|3615.2615041198
2025-02-04 06:00:00|CMIS|1738648800|3615.2360468546|3615.2360468546|3615.0449384969|3615.0449384969
2025-02-04 06:01:00|CMIS|1738648860|3615.039543102|3615.039543102|3614.6516606292|3614.6516606292
2025-02-04 06:02:00|CMIS|1738648920|3614.6431464738|3614.6431464738|3614.4185477945|3614.4185477945
2025-02-04 06:03:00|CMIS|1738648980|3614.4129318041|3614.4129318041|3613.5744129772|3613.5744129772
2025-02-04 06:04:00|CMIS|1738649040|3613.5346409244|3613.5346409244|3612.6100072197|3612.6100072197
2025-02-04 06:05:00|CMIS|1738649100|3612.5913450087|3612.5913450087|3611.6537634961|3611.6537634961
2025-02-04 06:06:00|CMIS|1738649160|3611.633468551|3611.633468551|3611.2425164643|3611.2425164643
2025-02-04 06:07:00|CMIS|1738649220|3611.2129998158|3611.2129998158|3610.6052334267|3610.6052334267
2025-02-04 06:08:00|CMIS|1738649280|3610.5840159499|3610.5840159499|3610.197772667|3610.197772667
2025-02-04 06:09:00|CMIS|1738649340|3610.1825464344|3610.1825464344|3609.5243439361|3609.5243439361
2025-02-04 06:10:00|CMIS|1738649400|3609.5148913636|3609.5148913636|3609.2003535568|3609.2003535568
2025-02-04 06:11:00|CMIS|1738649460|3609.1801499072|3609.1801499072|3608.9443996435|3608.9443996435
2025-02-04 06:12:00|CMIS|1738649520|3608.948384937|3608.9576050099|3608.5125317051|3608.5125317051
2025-02-04 06:13:00|CMIS|1738649580|3608.440390823|3608.440390823|3607.7813725676|3607.7813725676
2025-02-04 06:14:00|CMIS|1738649640|3607.7639726686|3607.7639726686|3607.4257987967|3607.4257987967
2025-02-04 06:15:00|CMIS|1738649700|3607.4002767559|3607.4068873726|3607.1953784812|3607.1962206289
2025-02-04 06:16:00|CMIS|1738649760|3607.1120261327|3607.1207135944|3607.0440247348|3607.0572292815
2025-02-04 06:17:00|CMIS|1738649820|3607.0743567089|3607.1294659234|3606.8640204232|3607.1294659234
2025-02-04 06:18:00|CMIS|1738649880|3607.210737584|3607.7470890015|3607.210737584|3607.7470890015
2025-02-04 06:19:00|CMIS|1738649940|3607.8032936752|3608.3140276049|3607.8032936752|3608.3140276049
2025-02-04 06:20:00|CMIS|1738650000|3608.3431416805|3608.8979861853|3608.3431416805|3608.8979861853
2025-02-04 06:21:00|CMIS|1738650060|3608.9124933729|3609.0538500331|3608.9124933729|3608.9960996755
2025-02-04 06:22:00|CMIS|1738650120|3608.990411177|3608.9905984889|3608.5719833217|3608.5761948996
2025-02-04 06:23:00|CMIS|1738650180|3608.5798449791|3608.7669864802|3608.5798449791|3608.7669864802
2025-02-04 06:24:00|CMIS|1738650240|3608.7774206472|3609.0180989796|3608.7774206472|3609.0180989796
2025-02-04 06:25:00|CMIS|1738650300|3609.0347611724|3609.3872143729|3609.0347611724|3609.3872143729
2025-02-04 06:26:00|CMIS|1738650360|3609.4043808421|3609.5952121454|3609.4043808421|3609.5952121454
2025-02-04 06:27:00|CMIS|1738650420|3609.6151143121|3610.1534542908|3609.6151143121|3610.1534542908
2025-02-04 06:28:00|CMIS|1738650480|3610.1733890744|3610.4912383798|3610.1733890744|3610.4912383798
2025-02-04 06:29:00|CMIS|1738650540|3610.5296311698|3610.8072274527|3610.5296311698|3610.797374373
2025-02-04 06:30:00|CMIS|1738650600|3610.7946085519|3610.9388813718|3610.7946085519|3610.9388813718
2025-02-04 06:31:00|CMIS|1738650660|3610.9423176891|3611.1179590455|3610.9423176891|3611.1149910068
2025-02-04 06:32:00|CMIS|1738650720|3611.1330201771|3611.2237866331|3611.1330201771|3611.2237866331
2025-02-04 06:33:00|CMIS|1738650780|3611.2301247464|3611.3764692693|3611.2301247464|3611.3764692693
2025-02-04 06:34:00|CMIS|1738650840|3611.3847208009|3611.6947010274|3611.3847208009|3611.6947010274
2025-02-04 06:35:00|CMIS|1738650900|3611.7437547556|3612.5318032459|3611.7437547556|3612.5318032459
2025-02-04 06:36:00|CMIS|1738650960|3612.6045735199|3613.8559545355|3612.6045735199|3613.8559545355
2025-02-04 06:37:00|CMIS|1738651020|3613.9251448978|3614.7805299076|3613.9251448978|3614.7805299076
2025-02-04 06:38:00|CMIS|1738651080|3614.8493719895|3615.5028585044|3614.8493719895|3615.5028585044
2025-02-04 06:39:00|CMIS|1738651140|3615.5492180298|3616.0320128102|3615.5492180298|3616.0320128102
2025-02-04 06:40:00|CMIS|1738651200|3616.066950051|3616.6336319304|3616.066950051|3616.6336319304
2025-02-04 06:41:00|CMIS|1738651260|3616.8553921187|3617.4920822685|3616.8553921187|3617.4920822685
2025-02-04 06:42:00|CMIS|1738651320|3617.5237582524|3617.8804362781|3617.5237582524|3617.8804362781
2025-02-04 06:43:00|CMIS|1738651380|3617.9063849482|3618.2077904511|3617.9063849482|3618.2077904511
2025-02-04 06:44:00|CMIS|1738651440|3618.2546795187|3618.5472560403|3618.2546795187|3618.5472560403
2025-02-04 06:45:00|CMIS|1738651500|3618.5645697572|3619.044963013|3618.5645697572|3619.044963013
2025-02-04 06:46:00|CMIS|1738651560|3619.0687800342|3619.7205175283|3619.0687800342|3619.7205175283
2025-02-04 06:47:00|CMIS|1738651620|3619.8220466383|3620.5713286999|3619.8220466383|3620.5713286999
2025-02-04 06:48:00|CMIS|1738651680|3620.598769457|3620.8172970279|3620.598769457|3620.8172970279
2025-02-04 06:49:00|CMIS|1738651740|3620.8253232251|3621.0094813732|3620.8253232251|3621.0094813732
2025-02-04 06:50:00|CMIS|1738651800|3621.0289105094|3621.2078378341|3621.0289105094|3621.2078378341
2025-02-04 06:51:00|CMIS|1738651860|3621.2306349859|3621.4518683971|3621.2306349859|3621.4518683971
2025-02-04 06:52:00|CMIS|1738651920|3621.4667641645|3621.7224956732|3621.4667641645|3621.7224956732
2025-02-04 06:53:00|CMIS|1738651980|3621.7279855944|3621.8547534328|3621.7279855944|3621.8547534328
2025-02-04 06:54:00|CMIS|1738652040|3621.8576438918|3621.9480748756|3621.8576438918|3621.9480748756
2025-02-04 06:55:00|CMIS|1738652100|3621.9550875179|3622.1161826312|3621.9550875179|3622.1161826312
2025-02-04 06:56:00|CMIS|1738652160|3622.154724814|3622.479358977|3622.154724814|3622.479358977
2025-02-04 06:57:00|CMIS|1738652220|3622.4964526671|3622.786076941|3622.4964526671|3622.786076941
2025-02-04 06:58:00|CMIS|1738652280|3622.7955833715|3622.9618524211|3622.7955833715|3622.9618524211
2025-02-04 06:59:00|CMIS|1738652340|3622.9829074848|3623.5590970858|3622.9829074848|3623.5590970858
2025-02-04 07:00:00|CMIS|1738652400|3623.5973766093|3624.065629081|3623.5973766093|3624.065629081
2025-02-04 07:01:00|CMIS|1738652460|3624.0736591899|3624.5816218763|3624.0736591899|3624.5816218763
2025-02-04 07:02:00|CMIS|1738652520|3624.6045565281|3624.7538878613|3624.6045565281|3624.7538878613
2025-02-04 07:03:00|CMIS|1738652580|3624.7695577156|3624.9320281277|3624.7695577156|3624.9320281277
2025-02-04 07:04:00|CMIS|1738652640|3624.9434690381|3625.0579148515|3624.9434690381|3625.0579148515
2025-02-04 07:05:00|CMIS|1738652700|3625.0635691503|3625.1765279691|3625.0635691503|3625.1765279691
2025-02-04 07:06:00|CMIS|1738652760|3625.1800193235|3625.2028827463|3625.1776134425|3625.1878114971
2025-02-04 07:07:00|CMIS|1738652820|3625.1963266136|3625.2422775428|3625.1963266136|3625.2422775428
2025-02-04 07:08:00|CMIS|1738652880|3625.2593541967|3625.3472727915|3625.2593541967|3625.3472727915
2025-02-04 07:09:00|CMIS|1738652940|3625.3508167152|3625.3622378018|3625.3508167152|3625.356925058
2025-02-04 07:10:00|CMIS|1738653000|3625.3519509665|3625.3600408062|3625.3398829004|3625.3398829004
2025-02-04 07:11:00|CMIS|1738653060|3625.3409484808|3625.4770515014|3625.3129372026|3625.4760309238
2025-02-04 07:12:00|CMIS|1738653120|3625.4826263209|3625.5888813532|3625.4748038735|3625.5876638027
2025-02-04 07:13:00|CMIS|1738653180|3625.5855866905|3625.6001802728|3625.5855866905|3625.5981816085
2025-02-04 07:14:00|CMIS|1738653240|3625.5989451933|3625.6774062024|3625.5989451933|3625.676199712
2025-02-04 07:15:00|CMIS|1738653300|3625.6758837157|3625.7367441447|3625.6758837157|3625.7367441447
2025-02-04 07:16:00|CMIS|1738653360|3625.7612552706|3625.8249075982|3625.7612552706|3625.7952089533
2025-02-04 07:17:00|CMIS|1738653420|3625.7918555064|3625.7923801468|3625.6219699015|3625.6219699015
2025-02-04 07:18:00|CMIS|1738653480|3625.5919781621|3625.5919781621|3625.3540612753|3625.3540612753
2025-02-04 07:19:00|CMIS|1738653540|3625.3450079757|3625.3450079757|3625.2879448165|3625.2879448165
2025-02-04 07:20:00|CMIS|1738653600|3625.2775359663|3625.2775359663|3624.9957347192|3624.9957347192
2025-02-04 07:21:00|CMIS|1738653660|3625.0028026877|3625.0028026877|3624.9048978652|3624.9272403459
2025-02-04 07:22:00|CMIS|1738653720|3624.9249379373|3624.9249379373|3624.8451231598|3624.8451231598
2025-02-04 07:23:00|CMIS|1738653780|3624.8368927458|3624.8368927458|3624.7594960874|3624.7611575046
2025-02-04 07:24:00|CMIS|1738653840|3624.7582690835|3624.7582690835|3624.689987111|3624.689987111
2025-02-04 07:25:00|CMIS|1738653900|3624.6826188871|3624.6826188871|3624.6551389254|3624.6616383638
2025-02-04 07:26:00|CMIS|1738653960|3624.6579734062|3624.680389248|3624.6345089562|3624.680389248
2025-02-04 07:27:00|CMIS|1738654020|3624.6867009236|3624.7916098179|3624.6811138433|3624.7916098179
2025-02-04 07:28:00|CMIS|1738654080|3624.7986598231|3624.8094040452|3624.7836797631|3624.800602047
2025-02-04 07:29:00|CMIS|1738654140|3624.8025398138|3625.3563793207|3624.798475317|3625.2582305817
2025-02-04 07:30:00|CMIS|1738654200|3625.3927020569|3625.7163072512|3625.3927020569|3625.7156542724
2025-02-04 07:31:00|CMIS|1738654260|3625.7315177048|3625.7660824639|3625.6648855188|3625.6653694379
2025-02-04 07:32:00|CMIS|1738654320|3625.673183015|3625.7362202863|3625.6624415575|3625.6624415575
2025-02-04 07:33:00|CMIS|1738654380|3625.6579865491|3625.6579865491|3625.455204637|3625.455204637
2025-02-04 07:34:00|CMIS|1738654440|3625.436544559|3625.436544559|3625.2444112467|3625.2444112467
2025-02-04 07:35:00|CMIS|1738654500|3625.2256394049|3625.2256394049|3624.7542055311|3624.7542055311
2025-02-04 07:36:00|CMIS|1738654560|3624.7490570103|3624.7490570103|3624.4368646949|3624.4368646949
2025-02-04 07:37:00|CMIS|1738654620|3624.4114080714|3624.4114080714|3624.1136347721|3624.1136347721
2025-02-04 07:38:00|CMIS|1738654680|3624.111526046|3624.111526046|3623.9681838212|3623.9681838212
2025-02-04 07:39:00|CMIS|1738654740|3623.9612938355|3623.9612938355|3623.8534284771|3623.8534284771
2025-02-04 07:40:00|CMIS|1738654800|3623.8118253613|3623.8118253613|3623.6880111716|3623.6880111716
2025-02-04 07:41:00|CMIS|1738654860|3623.6792578468|3623.6792578468|3623.2995872716|3623.2995872716
2025-02-04 07:42:00|CMIS|1738654920|3623.2220621248|3623.2220621248|3622.6161928148|3622.6161928148
2025-02-04 07:43:00|CMIS|1738654980|3622.5599522598|3622.5599522598|3621.7723356797|3621.7723356797
2025-02-04 07:44:00|CMIS|1738655040|3621.2363794178|3621.2363794178|3620.717427762|3620.717427762
2025-02-04 07:45:00|CMIS|1738655100|3620.6860275819|3620.6860275819|3619.8849085803|3619.8849085803
2025-02-04 07:46:00|CMIS|1738655160|3619.8152808429|3619.8152808429|3617.6827262893|3617.6827262893
2025-02-04 07:47:00|CMIS|1738655220|3617.6250565823|3617.6250565823|3616.7651496333|3616.7651496333
2025-02-04 07:48:00|CMIS|1738655280|3616.717531753|3616.717531753|3615.7899399915|3615.7899399915
2025-02-04 07:49:00|CMIS|1738655340|3615.7172915626|3615.7172915626|3615.0089623771|3615.0089623771
2025-02-04 07:50:00|CMIS|1738655400|3614.8889069723|3614.8889069723|3613.8522929173|3613.8522929173
2025-02-04 07:51:00|CMIS|1738655460|3613.7812058804|3613.7812058804|3613.0742088456|3613.0742088456
2025-02-04 07:52:00|CMIS|1738655520|3613.0379559392|3613.0379559392|3612.0928021436|3612.0928021436
2025-02-04 07:53:00|CMIS|1738655580|3612.0685923669|3612.0685923669|3611.6319482753|3611.6319482753
2025-02-04 07:54:00|CMIS|1738655640|3611.6162629001|3611.6162629001|3610.8422844526|3610.8422844526
2025-02-04 07:55:00|CMIS|1738655700|3610.5939377434|3610.5939377434|3609.4243434829|3609.4243434829
2025-02-04 07:56:00|CMIS|1738655760|3609.3568197585|3609.3568197585|3608.6768860097|3608.6768860097
2025-02-04 07:57:00|CMIS|1738655820|3608.6268537736|3608.6268537736|3608.1650486205|3608.1650486205
2025-02-04 07:58:00|CMIS|1738655880|3608.1481705488|3608.1481705488|3607.5881115702|3607.5881115702
2025-02-04 07:59:00|CMIS|1738655940|3607.5750297815|3607.5750297815|3607.2447227443|3607.2447227443
2025-02-04 08:00:00|CMIS|1738656000|3607.2020385439|3607.2020385439|3606.5565178447|3606.5565178447
2025-02-04 08:01:00|CMIS|1738656060|3606.5114035717|3606.5114035717|3605.8696369988|3605.8696369988
2025-02-04 08:02:00|CMIS|1738656120|3605.857731808|3605.857731808|3604.7414058712|3604.7414058712
2025-02-04 08:03:00|CMIS|1738656180|3604.722159597|3604.722159597|3604.1843679033|3604.1843679033
2025-02-04 08:04:00|CMIS|1738656240|3604.1631665991|3604.1631665991|3603.5557866177|3603.5557866177
2025-02-04 08:05:00|CMIS|1738656300|3603.5389155261|3603.5389155261|3603.0059794785|3603.0059794785
2025-02-04 08:06:00|CMIS|1738656360|3602.9647518255|3602.9647518255|3602.0011818916|3602.0011818916
2025-02-04 08:07:00|CMIS|1738656420|3601.9564656133|3601.9564656133|3601.1134240242|3601.1134240242
2025-02-04 08:08:00|CMIS|1738656480|3601.018068823|3601.018068823|3600.521841387|3600.521841387
2025-02-04 08:09:00|CMIS|1738656540|3600.503383072|3600.503383072|3600.0993252371|3600.0993252371
2025-02-04 08:10:00|CMIS|1738656600|3600.0795678821|3600.0795678821|3599.7576230054|3599.7576230054
2025-02-04 08:11:00|CMIS|1738656660|3599.7510316287|3599.7510316287|3599.577507501|3599.577507501
2025-02-04 08:12:00|CMIS|1738656720|3599.5619098064|3599.5619098064|3599.4509260819|3599.4509260819
2025-02-04 08:13:00|CMIS|1738656780|3599.4189100478|3599.4189100478|3599.1856182456|3599.1856182456
2025-02-04 08:14:00|CMIS|1738656840|3599.1806413879|3599.1806413879|3598.9891217346|3598.9891217346
2025-02-04 08:15:00|CMIS|1738656900|3598.9804737383|3598.9804737383|3598.8003979047|3598.8003979047
2025-02-04 08:16:00|CMIS|1738656960|3598.7689128254|3598.7689128254|3598.570203023|3598.570203023
2025-02-04 08:17:00|CMIS|1738657020|3598.5510443896|3598.5510443896|3598.1743778789|3598.1743778789
2025-02-04 08:18:00|CMIS|1738657080|3597.9570610887|3597.9570610887|3597.3118724737|3597.3118724737
2025-02-04 08:19:00|CMIS|1738657140|3597.2956497705|3597.2956497705|3596.8462754991|3596.8462754991
2025-02-04 08:20:00|CMIS|1738657200|3596.8294615481|3596.8294615481|3596.4348286329|3596.4348286329
2025-02-04 08:21:00|CMIS|1738657260|3596.3983275071|3596.3983275071|3595.8587157108|3595.8587157108
2025-02-04 08:22:00|CMIS|1738657320|3595.8308482228|3595.8308482228|3595.4465441341|3595.4465441341
2025-02-04 08:23:00|CMIS|1738657380|3595.4223903609|3595.4223903609|3595.2132604371|3595.2132604371
2025-02-04 08:24:00|CMIS|1738657440|3595.2039912697|3595.2039912697|3595.0404091007|3595.0404091007
2025-02-04 08:25:00|CMIS|1738657500|3595.0352630212|3595.0352630212|3594.6505570659|3594.6505570659
2025-02-04 08:26:00|CMIS|1738657560|3594.6373535412|3594.6373535412|3594.4305185796|3594.4305185796
2025-02-04 08:27:00|CMIS|1738657620|3594.4225905312|3594.4225905312|3594.2564036787|3594.2564036787
2025-02-04 08:28:00|CMIS|1738657680|3594.2566998412|3594.2566998412|3594.0780480615|3594.0873218307
2025-02-04 08:29:00|CMIS|1738657740|3594.0816206012|3594.0864617452|3593.8874993486|3593.8874993486
2025-02-04 08:30:00|CMIS|1738657800|3593.8664407083|3593.8774320991|3593.8286942657|3593.830289163
2025-02-04 08:31:00|CMIS|1738657860|3593.830514203|3593.830514203|3593.5720338776|3593.5744633925
2025-02-04 08:32:00|CMIS|1738657920|3593.5504673324|3593.5504673324|3593.4205150136|3593.4205150136
2025-02-04 08:33:00|CMIS|1738657980|3593.4071453356|3593.4071453356|3593.0731144365|3593.0731144365
2025-02-04 08:34:00|CMIS|1738658040|3593.0559799628|3593.0559799628|3592.8863161314|3592.8863161314
2025-02-04 08:35:00|CMIS|1738658100|3592.871892476|3592.871892476|3592.5667481687|3592.5667481687
2025-02-04 08:36:00|CMIS|1738658160|3592.5615817615|3592.5615817615|3592.2295340538|3592.2295340538
2025-02-04 08:37:00|CMIS|1738658220|3592.1811645693|3592.1811645693|3591.5983927942|3591.5983927942
2025-02-04 08:38:00|CMIS|1738658280|3591.5592688859|3591.5592688859|3590.9385665793|3590.9385665793
2025-02-04 08:39:00|CMIS|1738658340|3590.891704771|3590.891704771|3590.330421506|3590.330421506
2025-02-04 08:40:00|CMIS|1738658400|3590.2050624165|3590.2050624165|3589.7117436446|3589.7117436446
2025-02-04 08:41:00|CMIS|1738658460|3589.6655770361|3589.6655770361|3589.2178103839|3589.2178103839
2025-02-04 08:42:00|CMIS|1738658520|3589.1680727729|3589.1680727729|3588.8615350031|3588.8615350031
2025-02-04 08:43:00|CMIS|1738658580|3588.845275205|3588.845275205|3588.458204383|3588.458204383
2025-02-04 08:44:00|CMIS|1738658640|3588.3532682449|3588.3532682449|3587.5116301655|3587.5116301655
2025-02-04 08:45:00|CMIS|1738658700|3587.4155784668|3587.4155784668|3586.7462352878|3586.7462352878
2025-02-04 08:46:00|CMIS|1738658760|3586.6663966584|3586.6663966584|3586.1709962359|3586.1709962359
2025-02-04 08:47:00|CMIS|1738658820|3586.1649827244|3586.1649827244|3585.9388635434|3585.9388635434
2025-02-04 08:48:00|CMIS|1738658880|3585.9322347596|3585.9322347596|3585.732217943|3585.732217943
2025-02-04 08:49:00|CMIS|1738658940|3585.7222411943|3585.7222411943|3585.5284159578|3585.5284159578
2025-02-04 08:50:00|CMIS|1738659000|3585.5325383662|3585.5325383662|3585.4877422378|3585.4877422378
2025-02-04 08:51:00|CMIS|1738659060|3585.4789627583|3585.4789627583|3585.3358647152|3585.3358647152
2025-02-04 08:52:00|CMIS|1738659120|3585.3306650708|3585.3306650708|3584.9932409073|3584.9932409073
2025-02-04 08:53:00|CMIS|1738659180|3584.9845551068|3584.9845551068|3584.8545860191|3584.8545860191
2025-02-04 08:54:00|CMIS|1738659240|3584.8496920098|3584.8496920098|3584.7631497429|3584.7804190527
2025-02-04 08:55:00|CMIS|1738659300|3584.7651245922|3584.8029962904|3584.7461580391|3584.8011342714
2025-02-04 08:56:00|CMIS|1738659360|3584.8051583809|3584.8051583809|3584.7726873985|3584.7804545172
2025-02-04 08:57:00|CMIS|1738659420|3584.7829129477|3584.7829129477|3584.7543132498|3584.7543132498
2025-02-04 08:58:00|CMIS|1738659480|3584.7547180757|3584.7547180757|3584.6170996073|3584.6170996073
2025-02-04 08:59:00|CMIS|1738659540|3584.6092029239|3584.6092029239|3584.5565938141|3584.5884691257
2025-02-04 09:00:00|CMIS|1738659600|3584.5733855379|3584.6069925969|3584.5733855379|3584.5951768287
2025-02-04 09:01:00|CMIS|1738659660|3584.5835943277|3584.5919364841|3584.5538578892|3584.5919364841
2025-02-04 09:02:00|CMIS|1738659720|3584.6022968498|3584.6539871115|3584.5847409613|3584.6539871115
2025-02-04 09:03:00|CMIS|1738659780|3584.6637632179|3584.8512923569|3584.6637632179|3584.8512923569
2025-02-04 09:04:00|CMIS|1738659840|3584.8621142165|3585.0173665288|3584.8621142165|3585.0173665288
2025-02-04 09:05:00|CMIS|1738659900|3585.0273948024|3585.3621744554|3585.0273948024|3585.3621744554
2025-02-04 09:06:00|CMIS|1738659960|3585.3952376922|3585.7768486168|3585.3952376922|3585.7768486168
2025-02-04 09:07:00|CMIS|1738660020|3585.7822333606|3586.0425936363|3585.7822333606|3586.0425936363
2025-02-04 09:08:00|CMIS|1738660080|3586.0504002126|3586.2227777498|3586.0504002126|3586.2227777498
2025-02-04 09:09:00|CMIS|1738660140|3586.2265165368|3586.3026906345|3586.2265165368|3586.2655011516
2025-02-04 09:10:00|CMIS|1738660200|3586.2682968331|3586.2840751183|3586.2644749477|3586.2678449596
2025-02-04 09:11:00|CMIS|1738660260|3586.2573731477|3586.2760524224|3586.1172800089|3586.1444865259
2025-02-04 09:12:00|CMIS|1738660320|3586.1362474354|3586.1476420669|3586.1155654065|3586.1476420669
2025-02-04 09:13:00|CMIS|1738660380|3586.1432581768|3586.2494781238|3586.1432581768|3586.2483288471
2025-02-04 09:14:00|CMIS|1738660440|3586.2496089217|3586.2568997227|3586.1496058589|3586.1496058589
2025-02-04 09:15:00|CMIS|1738660500|3586.1450337481|3586.1690144193|3586.1450337481|3586.1582308072
2025-02-04 09:16:00|CMIS|1738660560|3586.1467741315|3586.153152312|3586.1407181505|3586.1447133069
2025-02-04 09:17:00|CMIS|1738660620|3586.1416634495|3586.1438997174|3586.1288475886|3586.1299437769
2025-02-04 09:18:00|CMIS|1738660680|3586.1267046281|3586.167281638|3586.1242557975|3586.167281638
2025-02-04 09:19:00|CMIS|1738660740|3586.1689122267|3586.2352843428|3586.1689122267|3586.2317477704
2025-02-04 09:20:00|CMIS|1738660800|3586.2298354563|3586.2961101375|3586.2298354563|3586.2961101375
2025-02-04 09:21:00|CMIS|1738660860|3586.3013584665|3586.3986301188|3586.3013584665|3586.3986301188
2025-02-04 09:22:00|CMIS|1738660920|3586.3971864026|3586.4527643817|3586.3971864026|3586.4296368667
2025-02-04 09:23:00|CMIS|1738660980|3586.4289155326|3586.4859062934|3586.4089453931|3586.4859062934
2025-02-04 09:24:00|CMIS|1738661040|3586.5234400367|3586.5677759093|3586.5093679526|3586.5661485044
2025-02-04 09:25:00|CMIS|1738661100|3586.5589997773|3586.6267990389|3586.5559540307|3586.5856150885
2025-02-04 09:26:00|CMIS|1738661160|3586.6094225125|3586.6689818312|3586.5900779307|3586.6389643468
2025-02-04 09:27:00|CMIS|1738661220|3586.6316842671|3586.6551563652|3586.6212337594|3586.6414700796
2025-02-04 09:28:00|CMIS|1738661280|3586.643351371|3586.6473800134|3586.5851904054|3586.5851904054
2025-02-04 09:29:00|CMIS|1738661340|3586.588848437|3586.588848437|3586.357669902|3586.357669902
2025-02-04 09:30:00|CMIS|1738661400|3586.3639226005|3586.3639226005|3586.1780417157|3586.2404315486
2025-02-04 09:31:00|CMIS|1738661460|3586.2496691184|3586.2496691184|3586.2143930673|3586.2143930673
2025-02-04 09:32:00|CMIS|1738661520|3586.2163357233|3586.2289512921|3586.1576735647|3586.1576735647
2025-02-04 09:33:00|CMIS|1738661580|3586.1547448345|3586.1547448345|3586.13868475|3586.1494699496
2025-02-04 09:34:00|CMIS|1738661640|3586.1596078371|3586.2052793357|3586.157981215|3586.2052793357
2025-02-04 09:35:00|CMIS|1738661700|3586.2001468032|3586.2843631253|3586.197494724|3586.2843631253
2025-02-04 09:36:00|CMIS|1738661760|3586.2856302853|3586.393888738|3586.2856302853|3586.393888738
2025-02-04 09:37:00|CMIS|1738661820|3586.4103819598|3586.7524037048|3586.4103819598|3586.7524037048
2025-02-04 09:38:00|CMIS|1738661880|3586.7671766975|3587.5666953368|3586.7671766975|3587.5666953368
2025-02-04 09:39:00|CMIS|1738661940|3587.5937693077|3588.0516051135|3587.5937693077|3588.0516051135
2025-02-04 09:40:00|CMIS|1738662000|3588.1482385658|3588.7316013992|3588.1482385658|3588.7316013992
2025-02-04 09:41:00|CMIS|1738662060|3588.7776592524|3589.15115363|3588.7776592524|3589.15115363
2025-02-04 09:42:00|CMIS|1738662120|3589.1630598924|3589.3067032402|3589.1630598924|3589.3067032402
2025-02-04 09:43:00|CMIS|1738662180|3589.3353929161|3589.5582868689|3589.3353929161|3589.5582868689
2025-02-04 09:44:00|CMIS|1738662240|3589.5732669467|3590.9904215996|3589.5732669467|3590.9904215996
2025-02-04 09:45:00|CMIS|1738662300|3591.1567907253|3592.4237469318|3591.1567907253|3592.4237469318
2025-02-04 09:46:00|CMIS|1738662360|3592.5366055391|3593.3682549512|3592.5366055391|3593.3682549512
2025-02-04 09:47:00|CMIS|1738662420|3593.3962507474|3593.9385240153|3593.3962507474|3593.9385240153
2025-02-04 09:48:00|CMIS|1738662480|3593.9573418798|3594.4995706683|3593.9573418798|3594.4995706683
2025-02-04 09:49:00|CMIS|1738662540|3594.5253507039|3595.0418257351|3594.5253507039|3595.0418257351
2025-02-04 09:50:00|CMIS|1738662600|3595.0785441368|3595.4747046617|3595.0785441368|3595.4747046617
2025-02-04 09:51:00|CMIS|1738662660|3595.5131829036|3596.0092748135|3595.5131829036|3596.0092748135
2025-02-04 09:52:00|CMIS|1738662720|3596.0358787354|3596.4290681561|3596.0358787354|3596.4290681561
2025-02-04 09:53:00|CMIS|1738662780|3596.4370700931|3596.7443178201|3596.4370700931|3596.7443178201
2025-02-04 09:54:00|CMIS|1738662840|3596.7589686978|3597.0306418913|3596.7589686978|3597.0306418913
2025-02-04 09:55:00|CMIS|1738662900|3597.0432734208|3597.2749633743|3597.0432734208|3597.2749633743
2025-02-04 09:56:00|CMIS|1738662960|3597.2779050119|3597.453893121|3597.2779050119|3597.4489417716
2025-02-04 09:57:00|CMIS|1738663020|3597.4411865863|3597.6694868392|3597.4411865863|3597.6692360438
2025-02-04 09:58:00|CMIS|1738663080|3597.6675991463|3597.7719281686|3597.6536365315|3597.7533937642
2025-02-04 09:59:00|CMIS|1738663140|3597.7554385371|3597.7591133456|3597.7398106267|3597.7515642842
2025-02-04 10:00:00|CMIS|1738663200|3597.7550428892|3597.8241156854|3597.7550428892|3597.8217447398
2025-02-04 10:01:00|CMIS|1738663260|3597.8221928142|3597.9304522534|3597.8221928142|3597.9304522534
2025-02-04 10:02:00|CMIS|1738663320|3597.9740989749|3598.0362512318|3597.9740989749|3598.0351046061
2025-02-04 10:03:00|CMIS|1738663380|3598.0434970376|3598.2610403684|3598.0434970376|3598.2610403684
2025-02-04 10:04:00|CMIS|1738663440|3598.2707957595|3598.4865678205|3598.2707957595|3598.4865678205
2025-02-04 10:05:00|CMIS|1738663500|3598.4936701345|3598.7098083653|3598.4936701345|3598.7098083653
2025-02-04 10:06:00|CMIS|1738663560|3598.7165939311|3598.8379610039|3598.7165939311|3598.8379610039
2025-02-04 10:07:00|CMIS|1738663620|3598.841940434|3598.9880059664|3598.841940434|3598.9880059664
2025-02-04 10:08:00|CMIS|1738663680|3598.9918004735|3599.2858659676|3598.9918004735|3599.2858659676
2025-02-04 10:09:00|CMIS|1738663740|3599.3289171337|3599.5562858729|3599.3289171337|3599.5562858729
2025-02-04 10:10:00|CMIS|1738663800|3599.5694480183|3599.6434588309|3599.5694480183|3599.6434588309
2025-02-04 10:11:00|CMIS|1738663860|3599.6488805343|3599.6768427997|3599.6488805343|3599.6768427997
2025-02-04 10:12:00|CMIS|1738663920|3599.6853952796|3599.84397186|3599.6853952796|3599.84397186
2025-02-04 10:13:00|CMIS|1738663980|3599.8477549907|3599.952647385|3599.8477549907|3599.952647385
2025-02-04 10:14:00|CMIS|1738664040|3599.9680038561|3600.0927846534|3599.9680038561|3600.0927846534
2025-02-04 10:15:00|CMIS|1738664100|3600.0950105791|3600.1818966182|3600.0950105791|3600.1818966182
2025-02-04 10:16:00|CMIS|1738664160|3600.1895351379|3600.2878155055|3600.1895351379|3600.2878155055
2025-02-04 10:17:00|CMIS|1738664220|3600.2937233578|3600.4131114394|3600.2937233578|3600.4131114394
2025-02-04 10:18:00|CMIS|1738664280|3600.4243436194|3600.8040966474|3600.4243436194|3600.8040966474
2025-02-04 10:19:00|CMIS|1738664340|3600.8323107547|3601.3168054757|3600.8323107547|3601.3168054757
2025-02-04 10:20:00|CMIS|1738664400|3601.3462025494|3601.7293310243|3601.3462025494|3601.7293310243
2025-02-04 10:21:00|CMIS|1738664460|3601.7401026778|3602.0143042659|3601.7401026778|3602.0143042659
2025-02-04 10:22:00|CMIS|1738664520|3602.0348073704|3602.3425761832|3602.0348073704|3602.3425761832
2025-02-04 10:23:00|CMIS|1738664580|3602.3497850514|3602.5609171572|3602.3497850514|3602.5609171572
2025-02-04 10:24:00|CMIS|1738664640|3602.5639857565|3602.6835369831|3602.5639857565|3602.6835369831
2025-02-04 10:25:00|CMIS|1738664700|3602.6867684301|3602.7886990893|3602.6807010192|3602.7886990893
2025-02-04 10:26:00|CMIS|1738664760|3602.7904983343|3603.0360439495|3602.7904983343|3603.0360439495
2025-02-04 10:27:00|CMIS|1738664820|3603.0877283271|3603.2048616592|3603.0877283271|3603.2048616592
2025-02-04 10:28:00|CMIS|1738664880|3603.2117892818|3603.3206494423|3603.2117892818|3603.3206494423
2025-02-04 10:29:00|CMIS|1738664940|3603.3321379861|3603.4844439065|3603.3321379861|3603.4844439065
2025-02-04 10:30:00|CMIS|1738665000|3603.4965712058|3603.614108838|3603.4965712058|3603.614108838
2025-02-04 10:31:00|CMIS|1738665060|3603.6599063185|3603.8278234929|3603.6599063185|3603.8278234929
2025-02-04 10:32:00|CMIS|1738665120|3603.837011664|3604.0053066395|3603.837011664|3604.0053066395
2025-02-04 10:33:00|CMIS|1738665180|3604.0257054939|3604.1913504653|3604.0257054939|3604.1913504653
2025-02-04 10:34:00|CMIS|1738665240|3604.199579471|3604.2984607171|3604.199579471|3604.2984607171
2025-02-04 10:35:00|CMIS|1738665300|3604.3138925042|3604.4356789214|3604.3138925042|3604.4356789214
2025-02-04 10:36:00|CMIS|1738665360|3604.438346721|3604.6226367211|3604.438346721|3604.6226367211
2025-02-04 10:37:00|CMIS|1738665420|3604.6395876023|3604.7265375208|3604.6395876023|3604.7256838627
2025-02-04 10:38:00|CMIS|1738665480|3604.7379774511|3604.832725115|3604.7230005737|3604.832725115
2025-02-04 10:39:00|CMIS|1738665540|3604.8363535369|3604.856978396|3604.8195247882|3604.8568447691
2025-02-04 10:40:00|CMIS|1738665600|3604.858495125|3604.9427894608|3604.858495125|3604.9427894608
2025-02-04 10:41:00|CMIS|1738665660|3604.9427317515|3604.9976585015|3604.9427317515|3604.9976585015
2025-02-04 10:42:00|CMIS|1738665720|3604.9887276377|3605.0343953097|3604.9887276377|3605.0343953097
2025-02-04 10:43:00|CMIS|1738665780|3605.0410068564|3605.1856243402|3605.0410068564|3605.1856243402
2025-02-04 10:44:00|CMIS|1738665840|3605.2099101655|3605.4911333662|3605.2099101655|3605.4911333662
2025-02-04 10:45:00|CMIS|1738665900|3605.5158395102|3605.993051429|3605.5158395102|3605.993051429
2025-02-04 10:46:00|CMIS|1738665960|3606.036503583|3606.5185804589|3606.036503583|3606.5185804589
2025-02-04 10:47:00|CMIS|1738666020|3606.544417887|3606.7792349329|3606.544417887|3606.7792349329
2025-02-04 10:48:00|CMIS|1738666080|3606.7997965135|3607.0271360028|3606.7997965135|3607.0271360028
2025-02-04 10:49:00|CMIS|1738666140|3607.048671203|3607.2691901957|3607.048671203|3607.2691901957
2025-02-04 10:50:00|CMIS|1738666200|3607.2767002888|3607.4692491519|3607.2767002888|3607.4692491519
2025-02-04 10:51:00|CMIS|1738666260|3607.4753549697|3607.7188799003|3607.4753549697|3607.7188799003
2025-02-04 10:52:00|CMIS|1738666320|3607.7241175847|3607.9182525122|3607.7241175847|3607.9182525122
2025-02-04 10:53:00|CMIS|1738666380|3607.9263544931|3608.1420545779|3607.9263544931|3608.1420545779
2025-02-04 10:54:00|CMIS|1738666440|3608.1656136151|3608.4211809559|3608.1656136151|3608.4211809559
2025-02-04 10:55:00|CMIS|1738666500|3608.434351152|3608.6742537926|3608.434351152|3608.6742537926
2025-02-04 10:56:00|CMIS|1738666560|3608.6977589672|3609.0237216477|3608.6977589672|3609.0237216477
2025-02-04 10:57:00|CMIS|1738666620|3609.0874234365|3609.5176472407|3609.0874234365|3609.5176472407
2025-02-04 10:58:00|CMIS|1738666680|3609.5549897235|3610.0870492957|3609.5549897235|3610.0870492957
2025-02-04 10:59:00|CMIS|1738666740|3610.1268189719|3610.5927106083|3610.1268189719|3610.5927106083
2025-02-04 11:00:00|CMIS|1738666800|3610.6115948402|3611.0130194473|3610.6115948402|3611.0130194473
2025-02-04 11:01:00|CMIS|1738666860|3611.0274501359|3611.4821709854|3611.0274501359|3611.4821709854
2025-02-04 11:02:00|CMIS|1738666920|3611.4974966385|3612.0773536764|3611.4974966385|3612.0773536764
2025-02-04 11:03:00|CMIS|1738666980|3612.1021722307|3612.7695926129|3612.1021722307|3612.7695926129
2025-02-04 11:04:00|CMIS|1738667040|3612.7874033693|3613.3762474798|3612.7874033693|3613.3762474798
2025-02-04 11:05:00|CMIS|1738667100|3613.406810803|3614.6056755516|3613.406810803|3614.6056755516
2025-02-04 11:06:00|CMIS|1738667160|3614.6447011741|3615.5609593338|3614.6447011741|3615.5609593338
2025-02-04 11:07:00|CMIS|1738667220|3615.6263560323|3616.633569145|3615.6263560323|3616.633569145
2025-02-04 11:08:00|CMIS|1738667280|3616.7452800109|3617.5639129156|3616.7452800109|3617.5639129156
2025-02-04 11:09:00|CMIS|1738667340|3617.654284471|3618.4639288205|3617.654284471|3618.4639288205
2025-02-04 11:10:00|CMIS|1738667400|3618.6278480622|3619.9938639912|3618.6278480622|3619.9938639912
2025-02-04 11:11:00|CMIS|1738667460|3620.0798644106|3620.9097680713|3620.0798644106|3620.9097680713
2025-02-04 11:12:00|CMIS|1738667520|3620.9736659184|3621.7343039287|3620.9736659184|3621.7343039287
2025-02-04 11:13:00|CMIS|1738667580|3621.7650028672|3622.2107154519|3621.7650028672|3622.2107154519
2025-02-04 11:14:00|CMIS|1738667640|3622.2490307499|3622.7384394756|3622.2490307499|3622.7384394756
2025-02-04 11:15:00|CMIS|1738667700|3622.8131631882|3623.3996418478|3622.8131631882|3623.3996418478
2025-02-04 11:16:00|CMIS|1738667760|3623.4494329424|3623.9915354478|3623.4494329424|3623.9915354478
2025-02-04 11:17:00|CMIS|1738667820|3624.0117778575|3624.5709436655|3624.0117778575|3624.5709436655
2025-02-04 11:18:00|CMIS|1738667880|3624.6247180163|3625.1782487802|3624.6247180163|3625.1782487802
2025-02-04 11:19:00|CMIS|1738667940|3625.2104273048|3625.74784411|3625.2104273048|3625.74784411
2025-02-04 11:20:00|CMIS|1738668000|3625.8263360024|3626.2472253627|3625.8263360024|3626.2472253627
2025-02-04 11:21:00|CMIS|1738668060|3626.2676187795|3626.6361367399|3626.2676187795|3626.6361367399
2025-02-04 11:22:00|CMIS|1738668120|3626.6545658107|3627.0267903654|3626.6545658107|3627.0267903654
2025-02-04 11:23:00|CMIS|1738668180|3627.0543132458|3627.4640581966|3627.0543132458|3627.4640581966
2025-02-04 11:24:00|CMIS|1738668240|3627.4830517745|3627.7616734999|3627.4830517745|3627.7616734999
2025-02-04 11:25:00|CMIS|1738668300|3627.7828360361|3628.0518781868|3627.7828360361|3628.0518781868
2025-02-04 11:26:00|CMIS|1738668360|3628.0608568563|3628.4272429224|3628.0608568563|3628.4272429224
2025-02-04 11:27:00|CMIS|1738668420|3628.4673403606|3628.8346802252|3628.4673403606|3628.8346802252
2025-02-04 11:28:00|CMIS|1738668480|3628.8570033606|3629.1918216966|3628.8570033606|3629.1918216966
2025-02-04 11:29:00|CMIS|1738668540|3629.2200559863|3629.6429844401|3629.2200559863|3629.6429844401
2025-02-04 11:30:00|CMIS|1738668600|3629.6798072957|3629.9828033125|3629.6798072957|3629.9828033125
2025-02-04 11:31:00|CMIS|1738668660|3630.0284061349|3630.498190496|3630.0284061349|3630.498190496
2025-02-04 11:32:00|CMIS|1738668720|3630.5314562837|3631.18467221|3630.5314562837|3631.18467221
2025-02-04 11:33:00|CMIS|1738668780|3631.2446282952|3631.6619242307|3631.2446282952|3631.6619242307
2025-02-04 11:34:00|CMIS|1738668840|3631.6700027705|3631.9949411608|3631.6700027705|3631.9949411608
2025-02-04 11:35:00|CMIS|1738668900|3632.0178567383|3632.349763428|3632.0178567383|3632.349763428
2025-02-04 11:36:00|CMIS|1738668960|3632.3663155027|3632.7166685742|3632.3663155027|3632.7166685742
2025-02-04 11:37:00|CMIS|1738669020|3632.7462495074|3633.0267124447|3632.7462495074|3633.0267124447
2025-02-04 11:38:00|CMIS|1738669080|3633.0481699206|3633.439876448|3633.0481699206|3633.439876448
2025-02-04 11:39:00|CMIS|1738669140|3633.4578110371|3633.7374024471|3633.4578110371|3633.7374024471
2025-02-04 11:40:00|CMIS|1738669200|3633.7601041932|3634.0912693088|3633.7601041932|3634.0912693088
2025-02-04 11:41:00|CMIS|1738669260|3634.0956199816|3634.4834115927|3634.0956199816|3634.4834115927
2025-02-04 11:42:00|CMIS|1738669320|3634.5603619815|3634.9429711439|3634.5603619815|3634.9429711439
2025-02-04 11:43:00|CMIS|1738669380|3634.9556459635|3635.2183728456|3634.9556459635|3635.2183728456
2025-02-04 11:44:00|CMIS|1738669440|3635.2517356331|3635.5506627106|3635.2517356331|3635.5506627106
2025-02-04 11:45:00|CMIS|1738669500|3635.5669014771|3635.8913631846|3635.5669014771|3635.8913631846
2025-02-04 11:46:00|CMIS|1738669560|3635.9087842476|3636.2632565492|3635.9087842476|3636.2632565492
2025-02-04 11:47:00|CMIS|1738669620|3636.2884350827|3636.5245762887|3636.2884350827|3636.5245762887
2025-02-04 11:48:00|CMIS|1738669680|3636.5492729467|3636.8471624964|3636.5492729467|3636.8471624964
2025-02-04 11:49:00|CMIS|1738669740|3636.8869809953|3637.1897835703|3636.8869809953|3637.1897835703
2025-02-04 11:50:00|CMIS|1738669800|3637.1989794416|3637.4328564666|3637.1989794416|3637.4328564666
2025-02-04 11:51:00|CMIS|1738669860|3637.4388017407|3637.8067666685|3637.4388017407|3637.8067666685
2025-02-04 11:52:00|CMIS|1738669920|3637.8127707007|3638.0992453593|3637.8127707007|3638.0992453593
2025-02-04 11:53:00|CMIS|1738669980|3638.1131205764|3638.3332924648|3638.1131205764|3638.3313388047
2025-02-04 11:54:00|CMIS|1738670040|3638.3352161397|3638.5748087711|3638.3352161397|3638.5748087711
2025-02-04 11:55:00|CMIS|1738670100|3638.5852512001|3638.7256086888|3638.5852512001|3638.7256086888
2025-02-04 11:56:00|CMIS|1738670160|3638.743544837|3638.8519137414|3638.743544837|3638.8519137414
2025-02-04 11:57:00|CMIS|1738670220|3638.8802169887|3639.1628705491|3638.8802169887|3639.1628705491
2025-02-04 11:58:00|CMIS|1738670280|3639.1734921963|3639.4702038478|3639.1734921963|3639.4702038478
2025-02-04 11:59:00|CMIS|1738670340|3639.4944804177|3639.6291668314|3639.4944804177|3639.6291668314
2025-02-04 12:00:00|CMIS|1738670400|3639.6209899949|3639.6209899949|3639.4560157431|3639.4560157431
2025-02-04 12:01:00|CMIS|1738670460|3639.4800701457|3639.5091013222|3639.467152986|3639.5018169088
2025-02-04 12:02:00|CMIS|1738670520|3639.5003761987|3639.5273442751|3639.4802220506|3639.4944209222
2025-02-04 12:03:00|CMIS|1738670580|3639.4951430908|3639.593260455|3639.4798871008|3639.593260455
2025-02-04 12:04:00|CMIS|1738670640|3639.5933601063|3639.6791114141|3639.5780305143|3639.6791114141
2025-02-04 12:05:00|CMIS|1738670700|3639.6795206804|3639.8802928095|3639.6795206804|3639.8650988807
2025-02-04 12:06:00|CMIS|1738670760|3639.8627407057|3639.9218785343|3639.8405403849|3639.9218785343
2025-02-04 12:07:00|CMIS|1738670820|3639.927046014|3640.0353304959|3639.927046014|3640.0295772794
2025-02-04 12:08:00|CMIS|1738670880|3640.0423869539|3640.0570968371|3640.0343211508|3640.0343211508
2025-02-04 12:09:00|CMIS|1738670940|3640.0259420124|3640.0259420124|3639.8853517738|3639.8853517738
2025-02-04 12:10:00|CMIS|1738671000|3639.8343802435|3639.8343802435|3639.3982142795|3639.3982142795
2025-02-04 12:11:00|CMIS|1738671060|3639.3691104201|3639.3691104201|3639.1368718934|3639.1368718934
2025-02-04 12:12:00|CMIS|1738671120|3639.1227042411|3639.1227042411|3639.0413987474|3639.0477143169
2025-02-04 12:13:00|CMIS|1738671180|3639.045036649|3639.045036649|3639.0024557257|3639.0099791615
2025-02-04 12:14:00|CMIS|1738671240|3639.0094459244|3639.0165713682|3638.9594877911|3638.9594877911
2025-02-04 12:15:00|CMIS|1738671300|3638.9376564009|3638.9376564009|3638.8520343204|3638.8563345677
2025-02-04 12:16:00|CMIS|1738671360|3638.8527360748|3638.8663452296|3638.8296191892|3638.8296191892
2025-02-04 12:17:00|CMIS|1738671420|3638.8356306876|3638.9165737168|3638.8314159547|3638.9165737168
2025-02-04 12:18:00|CMIS|1738671480|3638.920620679|3638.9995463971|3638.920620679|3638.9993448459
2025-02-04 12:19:00|CMIS|1738671540|3639.0041410428|3639.135895863|3639.0041410428|3639.135895863
2025-02-04 12:20:00|CMIS|1738671600|3639.1292134682|3639.2204489917|3639.1292134682|3639.2204489917
2025-02-04 12:21:00|CMIS|1738671660|3639.2330950775|3639.4128172245|3639.2330950775|3639.4128172245
2025-02-04 12:22:00|CMIS|1738671720|3639.4156561259|3639.5611429477|3639.4156561259|3639.5611429477
2025-02-04 12:23:00|CMIS|1738671780|3639.5945261687|3639.7895306322|3639.5945261687|3639.7895306322
2025-02-04 12:24:00|CMIS|1738671840|3639.8038882518|3639.88417651|3639.8038882518|3639.88417651
2025-02-04 12:25:00|CMIS|1738671900|3639.8973798|3639.9239175739|3639.8930698106|3639.9212660209
2025-02-04 12:26:00|CMIS|1738671960|3639.9243514357|3639.943904391|3639.9243514357|3639.9299673092
2025-02-04 12:27:00|CMIS|1738672020|3639.9306275743|3639.9615749052|3639.9306275743|3639.960749872
2025-02-04 12:28:00|CMIS|1738672080|3639.9592417501|3640.0174285129|3639.9592417501|3640.0070333901
2025-02-04 12:29:00|CMIS|1738672140|3640.0086706882|3640.0588685592|3640.0086706882|3640.031305158
2025-02-04 12:30:00|CMIS|1738672200|3640.0313363363|3640.033546945|3640.0157518732|3640.0262779288
2025-02-04 12:31:00|CMIS|1738672260|3640.0391868907|3640.3376805092|3640.0391868907|3640.3376805092
2025-02-04 12:32:00|CMIS|1738672320|3640.3434176995|3640.7272170226|3640.3434176995|3640.7272170226
2025-02-04 12:33:00|CMIS|1738672380|3640.7673721703|3641.3356951004|3640.7673721703|3641.3356951004
2025-02-04 12:34:00|CMIS|1738672440|3641.3685583883|3641.758417523|3641.3685583883|3641.758417523
2025-02-04 12:35:00|CMIS|1738672500|3641.7722316352|3642.4706091629|3641.7722316352|3642.4706091629
2025-02-04 12:36:00|CMIS|1738672560|3642.5358485649|3643.9772710131|3642.5358485649|3643.9772710131
2025-02-04 12:37:00|CMIS|1738672620|3644.1073977189|3644.9798764495|3644.1073977189|3644.9798764495
2025-02-04 12:38:00|CMIS|1738672680|3645.0423901641|3645.4391371799|3645.0423901641|3645.4391371799
2025-02-04 12:39:00|CMIS|1738672740|3645.492909424|3646.0022507214|3645.492909424|3646.0022507214
2025-02-04 12:40:00|CMIS|1738672800|3646.0294913126|3646.322227351|3646.0294913126|3646.322227351
2025-02-04 12:41:00|CMIS|1738672860|3646.3722032108|3646.5755471898|3646.3722032108|3646.5755471898
2025-02-04 12:42:00|CMIS|1738672920|3646.5964353805|3646.7734462278|3646.5964353805|3646.7734462278
2025-02-04 12:43:00|CMIS|1738672980|3646.7925442481|3647.0027953538|3646.7925442481|3647.0027953538
2025-02-04 12:44:00|CMIS|1738673040|3647.0131789755|3647.1093326816|3647.0131789755|3647.1093326816
2025-02-04 12:45:00|CMIS|1738673100|3647.1124307427|3647.1964691277|3647.1124307427|3647.1964691277
2025-02-04 12:46:00|CMIS|1738673160|3647.2000535034|3647.2684613336|3647.2000535034|3647.2640664161
2025-02-04 12:47:00|CMIS|1738673220|3647.266820998|3647.2904453823|3647.266820998|3647.2904453823
2025-02-04 12:48:00|CMIS|1738673280|3647.2912263742|3647.3048481324|3647.2877458817|3647.3048481324
2025-02-04 12:49:00|CMIS|1738673340|3647.3085679067|3647.3320426356|3647.3085679067|3647.321163809
2025-02-04 12:50:00|CMIS|1738673400|3647.3291992058|3647.4172131183|3647.3291992058|3647.4172131183
2025-02-04 12:51:00|CMIS|1738673460|3647.421514189|3647.4954018574|3647.421514189|3647.4902904612
2025-02-04 12:52:00|CMIS|1738673520|3647.486869738|3647.5858157557|3647.486869738|3647.5858157557
2025-02-04 12:53:00|CMIS|1738673580|3647.6148864027|3647.754168434|3647.6148864027|3647.754168434
2025-02-04 12:54:00|CMIS|1738673640|3647.7676276883|3647.9051391927|3647.7676276883|3647.9051391927
2025-02-04 12:55:00|CMIS|1738673700|3647.9219765461|3648.400259464|3647.9219765461|3648.400259464
2025-02-04 12:56:00|CMIS|1738673760|3648.4165971511|3648.9879944477|3648.4165971511|3648.9879944477
2025-02-04 12:57:00|CMIS|1738673820|3649.0193268063|3649.499551499|3649.0193268063|3649.499551499
2025-02-04 12:58:00|CMIS|1738673880|3649.5499202628|3649.8488749561|3649.5499202628|3649.8488749561
2025-02-04 12:59:00|CMIS|1738673940|3649.8625083702|3650.1211561546|3649.8625083702|3650.1211561546
2025-02-04 13:00:00|CMIS|1738674000|3650.1861237245|3650.6108113263|3650.1861237245|3650.6108113263
2025-02-04 13:01:00|CMIS|1738674060|3650.622706053|3650.9911797967|3650.622706053|3650.9911797967
2025-02-04 13:02:00|CMIS|1738674120|3651.0002337939|3651.3823361419|3651.0002337939|3651.3823361419
2025-02-04 13:03:00|CMIS|1738674180|3651.4099058436|3651.8019515144|3651.4099058436|3651.8019515144
2025-02-04 13:04:00|CMIS|1738674240|3651.8236329027|3652.2743276489|3651.8236329027|3652.2743276489
2025-02-04 13:05:00|CMIS|1738674300|3652.299309465|3652.7002370504|3652.299309465|3652.7002370504
2025-02-04 13:06:00|CMIS|1738674360|3652.7311954711|3653.0551911088|3652.7311954711|3653.0551911088
2025-02-04 13:07:00|CMIS|1738674420|3653.076985291|3653.3543938327|3653.076985291|3653.3543938327
2025-02-04 13:08:00|CMIS|1738674480|3653.3680655713|3653.6634686547|3653.3680655713|3653.6634686547
2025-02-04 13:09:00|CMIS|1738674540|3653.6873201998|3654.0034148003|3653.6873201998|3654.0034148003
2025-02-04 13:10:00|CMIS|1738674600|3654.0218184622|3654.2985016399|3654.0218184622|3654.2985016399
2025-02-04 13:11:00|CMIS|1738674660|3654.3439786116|3654.6048891513|3654.3439786116|3654.6048891513
2025-02-04 13:12:00|CMIS|1738674720|3654.6152310434|3654.9669446604|3654.6152310434|3654.9669446604
2025-02-04 13:13:00|CMIS|1738674780|3654.9846076146|3655.2705669634|3654.9846076146|3655.2705669634
2025-02-04 13:14:00|CMIS|1738674840|3655.2857316915|3655.4536583042|3655.2857316915|3655.4536583042
2025-02-04 13:15:00|CMIS|1738674900|3655.4654598923|3655.6790225137|3655.4654598923|3655.6790225137
2025-02-04 13:16:00|CMIS|1738674960|3655.6968957925|3656.0499991003|3655.6968957925|3656.0499991003
2025-02-04 13:17:00|CMIS|1738675020|3656.066929237|3656.2998981885|3656.066929237|3656.2998981885
2025-02-04 13:18:00|CMIS|1738675080|3656.3149189602|3656.4888927462|3656.3149189602|3656.4888927462
2025-02-04 13:19:00|CMIS|1738675140|3656.4978079791|3656.7169593763|3656.4978079791|3656.7169593763
2025-02-04 13:20:00|CMIS|1738675200|3656.7261874577|3656.8677127098|3656.7261874577|3656.8677127098
2025-02-04 13:21:00|CMIS|1738675260|3656.8833523486|3657.1552592171|3656.8833523486|3657.1552592171
2025-02-04 13:22:00|CMIS|1738675320|3657.1742081065|3657.4084452935|3657.1742081065|3657.4084452935
2025-02-04 13:23:00|CMIS|1738675380|3657.4361725958|3657.6448469479|3657.4361725958|3657.6448469479
2025-02-04 13:24:00|CMIS|1738675440|3657.6661027556|3657.9131420722|3657.6661027556|3657.9131420722
2025-02-04 13:25:00|CMIS|1738675500|3657.9290158391|3658.1279899109|3657.9290158391|3658.1279899109
2025-02-04 13:26:00|CMIS|1738675560|3658.1753620255|3658.3417371022|3658.1753620255|3658.3417371022
2025-02-04 13:27:00|CMIS|1738675620|3658.3581721114|3658.4839160433|3658.3581721114|3658.4839160433
2025-02-04 13:28:00|CMIS|1738675680|3658.5046519098|3658.7239985365|3658.5046519098|3658.7239985365
2025-02-04 13:29:00|CMIS|1738675740|3658.740871777|3658.9840682901|3658.740871777|3658.9840682901
2025-02-04 13:30:00|CMIS|1738675800|3659.0023053366|3659.1592429003|3659.0023053366|3659.1592429003
2025-02-04 13:31:00|CMIS|1738675860|3659.1852705364|3659.4670533448|3659.1852705364|3659.4670533448
2025-02-04 13:32:00|CMIS|1738675920|3659.4781685689|3659.6427535253|3659.4781685689|3659.6427535253
2025-02-04 13:33:00|CMIS|1738675980|3659.6503938004|3659.7013107798|3659.6503938004|3659.7013107798
2025-02-04 13:34:00|CMIS|1738676040|3659.7097275815|3659.7709269908|3659.7097275815|3659.7709269908
2025-02-04 13:35:00|CMIS|1738676100|3659.7722491062|3659.7932117901|3659.7722491062|3659.7734174412
2025-02-04 13:36:00|CMIS|1738676160|3659.7591056625|3659.7591056625|3659.5000982335|3659.5000982335
2025-02-04 13:37:00|CMIS|1738676220|3659.453645047|3659.4551652586|3659.2952297795|3659.2977866002
2025-02-04 13:38:00|CMIS|1738676280|3659.2893146763|3659.2936139081|3659.2584625763|3659.2584625763
2025-02-04 13:39:00|CMIS|1738676340|3659.2534747132|3659.259594849|3659.2016588832|3659.2351216631
2025-02-04 13:40:00|CMIS|1738676400|3659.2423765292|3659.2475363744|3659.1925653539|3659.1925653539
2025-02-04 13:41:00|CMIS|1738676460|3659.1769281235|3659.2222498383|3659.16690734|3659.2222498383
2025-02-04 13:42:00|CMIS|1738676520|3659.2279997011|3659.306455055|3659.2279997011|3659.306455055
2025-02-04 13:43:00|CMIS|1738676580|3659.3172189147|3659.4778770301|3659.3172189147|3659.4778770301
2025-02-04 13:44:00|CMIS|1738676640|3659.4913039395|3659.5834881343|3659.4913039395|3659.5834881343
2025-02-04 13:45:00|CMIS|1738676700|3659.5947980155|3659.6985688576|3659.5947980155|3659.6985688576
2025-02-04 13:46:00|CMIS|1738676760|3659.7032296652|3659.9523296375|3659.7032296652|3659.9523296375
2025-02-04 13:47:00|CMIS|1738676820|3659.9766467766|3660.2076168517|3659.9766467766|3660.2076168517
2025-02-04 13:48:00|CMIS|1738676880|3660.2243933086|3660.3979448607|3660.2243933086|3660.3979448607
2025-02-04 13:49:00|CMIS|1738676940|3660.4024156351|3660.5959062577|3660.4024156351|3660.5959062577
2025-02-04 13:50:00|CMIS|1738677000|3660.5999987732|3660.7175024481|3660.5999987732|3660.7175024481
2025-02-04 13:51:00|CMIS|1738677060|3660.7372334128|3660.9435796932|3660.7372334128|3660.9435796932
2025-02-04 13:52:00|CMIS|1738677120|3660.9553752359|3661.1081535809|3660.9553752359|3661.1081535809
2025-02-04 13:53:00|CMIS|1738677180|3661.1295612908|3661.2091963601|3661.1295612908|3661.2091963601
2025-02-04 13:54:00|CMIS|1738677240|3661.2085731081|3661.2562797166|3661.2085731081|3661.2475553881
2025-02-04 13:55:00|CMIS|1738677300|3661.2454720912|3661.2454720912|3661.0544060184|3661.0544060184
2025-02-04 13:56:00|CMIS|1738677360|3661.0467067959|3661.0467067959|3660.8583847967|3660.8583847967
2025-02-04 13:57:00|CMIS|1738677420|3660.8440551858|3660.8440551858|3660.4274332674|3660.4274332674
2025-02-04 13:58:00|CMIS|1738677480|3660.2972653089|3660.2972653089|3659.8909292263|3659.8909292263
2025-02-04 13:59:00|CMIS|1738677540|3659.761265809|3659.761265809|3659.3273070392|3659.3273070392
2025-02-04 14:00:00|CMIS|1738677600|3659.2383307191|3659.2383307191|3658.8682407928|3658.8682407928
2025-02-04 14:01:00|CMIS|1738677660|3658.8674541111|3658.8674541111|3658.5693418091|3658.5693418091
2025-02-04 14:02:00|CMIS|1738677720|3658.5671334986|3658.5671334986|3658.3607852837|3658.3607852837
2025-02-04 14:03:00|CMIS|1738677780|3658.3294449645|3658.3294449645|3658.1164495912|3658.1164495912
2025-02-04 14:04:00|CMIS|1738677840|3658.1124689386|3658.1124689386|3657.8941496542|3657.8941496542
2025-02-04 14:05:00|CMIS|1738677900|3657.8853731792|3657.8853731792|3657.7053386472|3657.7053386472
2025-02-04 14:06:00|CMIS|1738677960|3657.6917443492|3657.6917443492|3657.4786762923|3657.4786762923
2025-02-04 14:07:00|CMIS|1738678020|3657.4678130407|3657.4678130407|3657.2745132631|3657.2745132631
2025-02-04 14:08:00|CMIS|1738678080|3657.2622605342|3657.2622605342|3656.9688735776|3656.9688735776
2025-02-04 14:09:00|CMIS|1738678140|3656.9433524881|3656.9433524881|3656.7024293605|3656.7024293605
2025-02-04 14:10:00|CMIS|1738678200|3656.6845880301|3656.6845880301|3656.3117566033|3656.3117566033
2025-02-04 14:11:00|CMIS|1738678260|3656.2706700884|3656.2706700884|3655.9790402414|3655.9790402414
2025-02-04 14:12:00|CMIS|1738678320|3655.9197885432|3655.9197885432|3655.2091321498|3655.2091321498
2025-02-04 14:13:00|CMIS|1738678380|3655.1264694694|3655.1264694694|3654.4180297475|3654.4180297475
2025-02-04 14:14:00|CMIS|1738678440|3654.3741688263|3654.3741688263|3653.4231201771|3653.4231201771
2025-02-04 14:15:00|CMIS|1738678500|3653.3516962728|3653.3516962728|3652.7333861572|3652.7333861572
2025-02-04 14:16:00|CMIS|1738678560|3652.7014473506|3652.7014473506|3652.1539328369|3652.1539328369
2025-02-04 14:17:00|CMIS|1738678620|3652.1382383833|3652.1382383833|3651.7472041746|3651.7472041746
2025-02-04 14:18:00|CMIS|1738678680|3651.7133488617|3651.7133488617|3651.4167768836|3651.4167768836
2025-02-04 14:19:00|CMIS|1738678740|3651.3812154206|3651.3812154206|3651.0242976653|3651.0242976653
2025-02-04 14:20:00|CMIS|1738678800|3651.0126300714|3651.0126300714|3650.7401119892|3650.7401119892
2025-02-04 14:21:00|CMIS|1738678860|3650.7267656155|3650.7267656155|3650.423106966|3650.423106966
2025-02-04 14:22:00|CMIS|1738678920|3650.3939030481|3650.3939030481|3650.1007250911|3650.1007250911
2025-02-04 14:23:00|CMIS|1738678980|3650.0697317921|3650.0697317921|3649.7921211883|3649.7921211883
2025-02-04 14:24:00|CMIS|1738679040|3649.7719176643|3649.7719176643|3649.483328467|3649.483328467
2025-02-04 14:25:00|CMIS|1738679100|3649.4716543258|3649.4716543258|3649.2431139657|3649.2431139657
2025-02-04 14:26:00|CMIS|1738679160|3649.2310422358|3649.2310422358|3649.0131586864|3649.0131586864
2025-02-04 14:27:00|CMIS|1738679220|3648.9914692366|3648.9914692366|3648.7334569336|3648.7334569336
2025-02-04 14:28:00|CMIS|1738679280|3648.6483365308|3648.6483365308|3648.4001068118|3648.4001068118
2025-02-04 14:29:00|CMIS|1738679340|3648.3895190807|3648.3895190807|3648.24807282|3648.24807282
2025-02-04 14:30:00|CMIS|1738679400|3648.2408019631|3648.2408019631|3648.1027568092|3648.1027568092
2025-02-04 14:31:00|CMIS|1738679460|3648.0594680263|3648.0594680263|3647.7302266908|3647.7302266908
2025-02-04 14:32:00|CMIS|1738679520|3647.7043008535|3647.7043008535|3647.5282236325|3647.5379843246
2025-02-04 14:33:00|CMIS|1738679580|3647.5511353745|3648.5035744101|3647.5511353745|3648.5035744101
2025-02-04 14:34:00|CMIS|1738679640|3648.6423889972|3651.9285703997|3648.6423889972|3651.9285703997
2025-02-04 14:35:00|CMIS|1738679700|3652.0805992785|3654.2584251258|3652.0805992785|3654.2584251258
2025-02-04 14:36:00|CMIS|1738679760|3654.3785596274|3655.5156234975|3654.3785596274|3655.5156234975
2025-02-04 14:37:00|CMIS|1738679820|3655.621794313|3656.6355303941|3655.621794313|3656.6355303941
2025-02-04 14:38:00|CMIS|1738679880|3656.6867148702|3657.4492671911|3656.6867148702|3657.4492671911
2025-02-04 14:39:00|CMIS|1738679940|3657.5299018852|3658.708291178|3657.5299018852|3658.708291178
2025-02-04 14:40:00|CMIS|1738680000|3658.8259824616|3660.2073615772|3658.8259824616|3660.2073615772
2025-02-04 14:41:00|CMIS|1738680060|3660.2766384804|3661.1624963801|3660.2766384804|3661.1624963801
2025-02-04 14:42:00|CMIS|1738680120|3661.2766624465|3662.0577799595|3661.2766624465|3662.0577799595
2025-02-04 14:43:00|CMIS|1738680180|3662.1181610095|3662.7651507116|3662.1181610095|3662.7651507116
2025-02-04 14:44:00|CMIS|1738680240|3662.8143807286|3663.6310314244|3662.8143807286|3663.6310314244
2025-02-04 14:45:00|CMIS|1738680300|3663.6746766899|3664.1033520503|3663.6746766899|3664.1033520503
2025-02-04 14:46:00|CMIS|1738680360|3664.1382745054|3664.7462277085|3664.1382745054|3664.7462277085
2025-02-04 14:47:00|CMIS|1738680420|3664.7807747995|3665.3041998561|3664.7807747995|3665.3041998561
2025-02-04 14:48:00|CMIS|1738680480|3665.3281334804|3665.6027707835|3665.3281334804|3665.6027707835
2025-02-04 14:49:00|CMIS|1738680540|3665.6157259512|3665.7945107117|3665.6157259512|3665.7945107117
2025-02-04 14:50:00|CMIS|1738680600|3665.798940072|3665.9650344288|3665.798940072|3665.9650344288
2025-02-04 14:51:00|CMIS|1738680660|3665.9787751258|3666.2309132694|3665.9787751258|3666.2309132694
2025-02-04 14:52:00|CMIS|1738680720|3666.2371863357|3666.4220085763|3666.2371863357|3666.4220085763
2025-02-04 14:53:00|CMIS|1738680780|3666.4427535851|3666.6623841716|3666.4427535851|3666.6623841716
2025-02-04 14:54:00|CMIS|1738680840|3666.6885487741|3667.0893770933|3666.6885487741|3667.0893770933
2025-02-04 14:55:00|CMIS|1738680900|3667.1252179819|3667.5870283868|3667.1252179819|3667.5870283868
2025-02-04 14:56:00|CMIS|1738680960|3667.6074135576|3667.9693741438|3667.6074135576|3667.9693741438
2025-02-04 14:57:00|CMIS|1738681020|3667.995240571|3668.4938767097|3667.995240571|3668.4938767097
2025-02-04 14:58:00|CMIS|1738681080|3668.6149819148|3669.0412957428|3668.6149819148|3669.0412957428
2025-02-04 14:59:00|CMIS|1738681140|3669.1556004718|3669.6070452154|3669.1556004718|3669.6070452154
2025-02-04 15:00:00|CMIS|1738681200|3669.6823562608|3670.0753779369|3669.6823562608|3670.0753779369
2025-02-04 15:01:00|CMIS|1738681260|3670.0916094557|3670.7777932295|3670.0916094557|3670.7777932295
2025-02-04 15:02:00|CMIS|1738681320|3670.8191361477|3671.1681890398|3670.8191361477|3671.1681890398
2025-02-04 15:03:00|CMIS|1738681380|3671.199695065|3671.3128986311|3671.199695065|3671.3071035123
2025-02-04 15:04:00|CMIS|1738681440|3671.30404041|3671.3419492146|3671.2972848208|3671.2984825017
2025-02-04 15:05:00|CMIS|1738681500|3671.2848496954|3671.2848496954|3671.230778867|3671.2435176825
2025-02-04 15:06:00|CMIS|1738681560|3671.2440950864|3671.3850910934|3671.2440950864|3671.3850910934
2025-02-04 15:07:00|CMIS|1738681620|3671.3891037884|3671.4899244225|3671.3891037884|3671.4899244225
2025-02-04 15:08:00|CMIS|1738681680|3671.4979703495|3671.7447512208|3671.4979703495|3671.7447512208
2025-02-04 15:09:00|CMIS|1738681740|3671.7655851255|3671.936718182|3671.7655851255|3671.936718182
2025-02-04 15:10:00|CMIS|1738681800|3671.9520469275|3672.268567582|3671.9520469275|3672.268567582
2025-02-04 15:11:00|CMIS|1738681860|3672.2985636864|3672.6173343325|3672.2985636864|3672.6173343325
2025-02-04 15:12:00|CMIS|1738681920|3672.6816956946|3673.2174034564|3672.6816956946|3673.2174034564
2025-02-04 15:13:00|CMIS|1738681980|3673.2769745129|3673.657020823|3673.2769745129|3673.6444385111
2025-02-04 15:14:00|CMIS|1738682040|3673.6614433083|3673.8530038293|3673.6614433083|3673.8530038293
2025-02-04 15:15:00|CMIS|1738682100|3673.791793692|3673.791793692|3673.6725420005|3673.6725420005
2025-02-04 15:16:00|CMIS|1738682160|3673.6377200544|3673.6377200544|3673.5225786495|3673.5330279883
2025-02-04 15:17:00|CMIS|1738682220|3673.5047262324|3673.5047262324|3673.2216080057|3673.2216080057
2025-02-04 15:18:00|CMIS|1738682280|3673.1686929261|3673.1686929261|3671.2677837425|3671.2677837425
2025-02-04 15:19:00|CMIS|1738682340|3670.9808371277|3670.9808371277|3669.3478178289|3669.3478178289
2025-02-04 15:20:00|CMIS|1738682400|3669.2362553049|3669.2362553049|3668.2149318976|3668.2149318976
2025-02-04 15:21:00|CMIS|1738682460|3668.1730481113|3668.1730481113|3667.3827748043|3667.3827748043
2025-02-04 15:22:00|CMIS|1738682520|3667.3040733766|3667.3040733766|3666.8826752218|3666.8826752218
2025-02-04 15:23:00|CMIS|1738682580|3666.8398009744|3666.8398009744|3666.4432343701|3666.4432343701
2025-02-04 15:24:00|CMIS|1738682640|3666.4010992051|3666.4010992051|3665.9770481564|3665.9770481564
2025-02-04 15:25:00|CMIS|1738682700|3665.9304843945|3665.9304843945|3665.4995950518|3665.4995950518
2025-02-04 15:26:00|CMIS|1738682760|3665.46892288|3665.46892288|3665.2283313708|3665.2283313708
2025-02-04 15:27:00|CMIS|1738682820|3665.2177293491|3665.2177293491|3665.0513540649|3665.0718389167
2025-02-04 15:28:00|CMIS|1738682880|3665.1295772255|3665.1295772255|3664.9571722956|3664.9571722956
2025-02-04 15:29:00|CMIS|1738682940|3664.9252471069|3664.9341603335|3664.8544309685|3664.8544309685
2025-02-04 15:30:00|CMIS|1738683000|3664.8456338875|3664.8456338875|3664.6144040421|3664.6144040421
2025-02-04 15:31:00|CMIS|1738683060|3664.5936435914|3664.5936435914|3664.293798175|3664.293798175
2025-02-04 15:32:00|CMIS|1738683120|3664.2973844083|3664.2973844083|3664.0744910478|3664.0747347646
2025-02-04 15:33:00|CMIS|1738683180|3664.0504294616|3664.0504294616|3663.7016460031|3663.7016460031
2025-02-04 15:34:00|CMIS|1738683240|3663.6567033744|3663.6567033744|3662.4914649514|3662.4914649514
2025-02-04 15:35:00|CMIS|1738683300|3662.4437502976|3662.4437502976|3661.5201953311|3661.5201953311
2025-02-04 15:36:00|CMIS|1738683360|3661.4692666227|3661.4692666227|3660.9051392177|3660.9051392177
2025-02-04 15:37:00|CMIS|1738683420|3660.8573872603|3660.8573872603|3660.2931751293|3660.2931751293
2025-02-04 15:38:00|CMIS|1738683480|3660.2648112553|3660.2648112553|3659.7959502292|3659.7959502292
2025-02-04 15:39:00|CMIS|1738683540|3659.7470704649|3659.7470704649|3658.9965950278|3658.9965950278
2025-02-04 15:40:00|CMIS|1738683600|3658.9327844688|3658.9327844688|3658.1335792607|3658.1335792607
2025-02-04 15:41:00|CMIS|1738683660|3658.0905698441|3658.0905698441|3657.4881118332|3657.4881118332
2025-02-04 15:42:00|CMIS|1738683720|3657.4214535982|3657.4214535982|3656.8184396388|3656.8184396388
2025-02-04 15:43:00|CMIS|1738683780|3656.769142967|3656.769142967|3656.2198352244|3656.2198352244
2025-02-04 15:44:00|CMIS|1738683840|3656.1685186858|3656.1685186858|3655.4063052184|3655.4063052184
2025-02-04 15:45:00|CMIS|1738683900|3655.3410832062|3655.3410832062|3654.8039742443|3654.8039742443
2025-02-04 15:46:00|CMIS|1738683960|3654.7692800677|3654.7692800677|3654.0870409892|3654.0870409892
2025-02-04 15:47:00|CMIS|1738684020|3654.0264931849|3654.0264931849|3653.366084881|3653.366084881
2025-02-04 15:48:00|CMIS|1738684080|3653.3222327979|3653.3222327979|3652.8859922318|3652.8859922318
2025-02-04 15:49:00|CMIS|1738684140|3652.8559105594|3652.8559105594|3652.4721537786|3652.4721537786
2025-02-04 15:50:00|CMIS|1738684200|3652.4552374346|3652.4552374346|3652.1500393903|3652.1500393903
2025-02-04 15:51:00|CMIS|1738684260|3652.1757388534|3652.3086541744|3652.0715066982|3652.0715066982
2025-02-04 15:52:00|CMIS|1738684320|3652.0684319266|3652.0684319266|3651.8890574491|3651.8890574491
2025-02-04 15:53:00|CMIS|1738684380|3651.8553191661|3651.8553191661|3651.6267797015|3651.6267797015
2025-02-04 15:54:00|CMIS|1738684440|3651.5945237402|3651.5945237402|3651.230522439|3651.230522439
2025-02-04 15:55:00|CMIS|1738684500|3651.193790727|3651.193790727|3650.9050891154|3650.9050891154
2025-02-04 15:56:00|CMIS|1738684560|3650.8808128006|3650.8808128006|3650.5833184087|3650.5833184087
2025-02-04 15:57:00|CMIS|1738684620|3650.5553797215|3650.5553797215|3650.2336476646|3650.2336476646
2025-02-04 15:58:00|CMIS|1738684680|3650.1930405403|3650.1930405403|3649.9008542672|3649.9008542672
2025-02-04 15:59:00|CMIS|1738684740|3649.8631356243|3649.8631356243|3649.55952103|3649.55952103
2025-02-04 16:00:00|CMIS|1738684800|3649.5539451343|3649.5539451343|3649.3125276311|3649.3125276311
2025-02-04 16:01:00|CMIS|1738684860|3649.2798574844|3649.2798574844|3648.6675788519|3648.6675788519
2025-02-04 16:02:00|CMIS|1738684920|3648.6039320307|3648.6039320307|3648.2711397752|3648.2711397752
2025-02-04 16:03:00|CMIS|1738684980|3648.2485169533|3648.2485169533|3647.9180879408|3647.9180879408
2025-02-04 16:04:00|CMIS|1738685040|3647.878463622|3647.878463622|3647.5463899344|3647.5463899344
2025-02-04 16:05:00|CMIS|1738685100|3647.5374781502|3647.5941334333|3647.4682417523|3647.5438007091
2025-02-04 16:06:00|CMIS|1738685160|3647.5387206945|3647.5387206945|3647.2717926357|3647.2717926357
2025-02-04 16:07:00|CMIS|1738685220|3647.2503044224|3647.2503044224|3646.8728075887|3646.8728075887
2025-02-04 16:08:00|CMIS|1738685280|3646.8447109857|3646.8447109857|3646.5711157506|3646.5711157506
2025-02-04 16:09:00|CMIS|1738685340|3646.5340853836|3646.5340853836|3646.1267382971|3646.1267382971
2025-02-04 16:10:00|CMIS|1738685400|3646.0999718787|3646.0999718787|3645.5254321105|3645.5254321105
2025-02-04 16:11:00|CMIS|1738685460|3645.4764748022|3645.4764748022|3644.9282346659|3644.9282346659
2025-02-04 16:12:00|CMIS|1738685520|3644.8909553877|3644.8909553877|3644.431185789|3644.431185789
2025-02-04 16:13:00|CMIS|1738685580|3644.3942099004|3644.3942099004|3643.9013356984|3643.9013356984
2025-02-04 16:14:00|CMIS|1738685640|3643.8770706861|3644.3123919974|3643.814320604|3644.3123919974
2025-02-04 16:15:00|CMIS|1738685700|3644.4055812859|3644.690983318|3644.4055812859|3644.690983318
2025-02-04 16:16:00|CMIS|1738685760|3644.7108827918|3644.9683615228|3644.7108827918|3644.9683615228
2025-02-04 16:17:00|CMIS|1738685820|3644.9741637192|3645.2298162421|3644.9741637192|3645.2298162421
2025-02-04 16:18:00|CMIS|1738685880|3645.2585511657|3646.6400842459|3645.2585511657|3646.6400842459
2025-02-04 16:19:00|CMIS|1738685940|3646.8514226137|3648.3371632223|3646.8514226137|3648.3371632223
2025-02-04 16:20:00|CMIS|1738686000|3648.434689925|3649.4081315616|3648.434689925|3649.4081315616
2025-02-04 16:21:00|CMIS|1738686060|3649.474416165|3650.2261886652|3649.474416165|3650.2261886652
2025-02-04 16:22:00|CMIS|1738686120|3650.31055314|3650.8588154268|3650.31055314|3650.8588154268
2025-02-04 16:23:00|CMIS|1738686180|3650.8931999362|3651.3786217124|3650.8931999362|3651.3786217124
2025-02-04 16:24:00|CMIS|1738686240|3651.4192072196|3651.9495047729|3651.4192072196|3651.9495047729
2025-02-04 16:25:00|CMIS|1738686300|3652.0003996191|3652.5156230349|3652.0003996191|3652.5156230349
2025-02-04 16:26:00|CMIS|1738686360|3652.5436621279|3652.8490933723|3652.5436621279|3652.8490933723
2025-02-04 16:27:00|CMIS|1738686420|3652.8610436666|3653.089579785|3652.8610436666|3653.089579785
2025-02-04 16:28:00|CMIS|1738686480|3653.0930304149|3653.3322423595|3653.0930304149|3653.3322423595
2025-02-04 16:29:00|CMIS|1738686540|3653.3625482208|3653.5631387006|3653.3625482208|3653.5631387006
2025-02-04 16:30:00|CMIS|1738686600|3653.581144384|3653.9669804805|3653.581144384|3653.9669804805
2025-02-04 16:31:00|CMIS|1738686660|3654.0060849217|3654.6944408927|3654.0060849217|3654.6944408927
2025-02-04 16:32:00|CMIS|1738686720|3654.7449831856|3655.3796936361|3654.7449831856|3655.3796936361
2025-02-04 16:33:00|CMIS|1738686780|3655.4240056852|3655.8686674917|3655.4240056852|3655.8686674917
2025-02-04 16:34:00|CMIS|1738686840|3655.909385507|3656.4337290284|3655.909385507|3656.4337290284
2025-02-04 16:35:00|CMIS|1738686900|3656.4495997863|3656.719043248|3656.4495997863|3656.719043248
2025-02-04 16:36:00|CMIS|1738686960|3656.7400785228|3656.8116597846|3656.7400785228|3656.8116597846
2025-02-04 16:37:00|CMIS|1738687020|3656.8142423392|3656.9032398309|3656.8142423392|3656.9032398309
2025-02-04 16:38:00|CMIS|1738687080|3656.9054288537|3657.0703420555|3656.9054288537|3657.0703420555
2025-02-04 16:39:00|CMIS|1738687140|3657.0826582049|3657.2910510888|3657.0826582049|3657.2910510888
2025-02-04 16:40:00|CMIS|1738687200|3657.2982511095|3657.3751392058|3657.2982511095|3657.3751392058
2025-02-04 16:41:00|CMIS|1738687260|3657.3849726977|3657.4395837935|3657.3849726977|3657.4299921567
2025-02-04 16:42:00|CMIS|1738687320|3657.4310154577|3657.4655816128|3657.4300720181|3657.4655816128
2025-02-04 16:43:00|CMIS|1738687380|3657.468486201|3657.468486201|3657.4252900376|3657.4327811397
2025-02-04 16:44:00|CMIS|1738687440|3657.4330148526|3657.5645828375|3657.4231994682|3657.5645828375
2025-02-04 16:45:00|CMIS|1738687500|3657.616262346|3657.8326697733|3657.616262346|3657.8326697733
2025-02-04 16:46:00|CMIS|1738687560|3657.8282033757|3658.0885097601|3657.8282033757|3658.0885097601
2025-02-04 16:47:00|CMIS|1738687620|3658.0910214496|3658.3108464369|3658.0910214496|3658.3108464369
2025-02-04 16:48:00|CMIS|1738687680|3658.3465799423|3658.4740498282|3658.3465799423|3658.4740498282
2025-02-04 16:49:00|CMIS|1738687740|3658.4773052739|3658.5813162678|3658.4773052739|3658.5813162678
2025-02-04 16:50:00|CMIS|1738687800|3658.5776924798|3658.5955789995|3658.5415415133|3658.5415415133
2025-02-04 16:51:00|CMIS|1738687860|3658.5018372676|3658.5018372676|3658.2568592731|3658.2568592731
2025-02-04 16:52:00|CMIS|1738687920|3658.2386559936|3658.2386559936|3658.0984490081|3658.104984781
2025-02-04 16:53:00|CMIS|1738687980|3658.09190905|3658.0951743365|3657.8986838516|3657.8986838516
2025-02-04 16:54:00|CMIS|1738688040|3657.8869586571|3657.8869586571|3657.7681901566|3657.7681901566
2025-02-04 16:55:00|CMIS|1738688100|3657.756311935|3657.756311935|3657.5628424483|3657.5628424483
2025-02-04 16:56:00|CMIS|1738688160|3657.5551188866|3657.5551188866|3657.3738702996|3657.3738702996
2025-02-04 16:57:00|CMIS|1738688220|3657.3748530338|3657.3748530338|3657.2806804751|3657.2806804751
2025-02-04 16:58:00|CMIS|1738688280|3657.2738029416|3657.2738029416|3657.1774259786|3657.1774259786
2025-02-04 16:59:00|CMIS|1738688340|3657.1102178933|3657.1102178933|3657.0240376547|3657.0393646189
2025-02-04 17:00:00|CMIS|1738688400|3657.0406202211|3657.0462627074|3657.0076118475|3657.0229769974
2025-02-04 17:01:00|CMIS|1738688460|3657.0169843382|3657.0249803847|3656.9168972977|3656.9168972977
2025-02-04 17:02:00|CMIS|1738688520|3656.916790943|3656.916790943|3656.6971496079|3656.6971496079
2025-02-04 17:03:00|CMIS|1738688580|3656.6711798658|3656.6711798658|3656.4893816105|3656.4985776045
2025-02-04 17:04:00|CMIS|1738688640|3656.5188689439|3656.6111816663|3656.5118470862|3656.5852854921
2025-02-04 17:05:00|CMIS|1738688700|3656.5924503835|3656.5924503835|3656.388433408|3656.3938112494
2025-02-04 17:06:00|CMIS|1738688760|3656.3930041156|3656.395495729|3656.3127186979|3656.3127186979
2025-02-04 17:07:00|CMIS|1738688820|3656.3170104734|3656.3373002142|3656.3075323032|3656.3319338745
2025-02-04 17:08:00|CMIS|1738688880|3656.3349889182|3656.3392841178|3656.3030575255|3656.3061773949
2025-02-04 17:09:00|CMIS|1738688940|3656.3128287726|3656.3941740784|3656.3128287726|3656.3941740784
2025-02-04 17:10:00|CMIS|1738689000|3656.4067330708|3656.4421962579|3656.4067330708|3656.4151006782
2025-02-04 17:11:00|CMIS|1738689060|3656.4193316861|3656.4795861921|3656.4102691177|3656.4795861921
2025-02-04 17:12:00|CMIS|1738689120|3656.4924854545|3656.6069296232|3656.4924854545|3656.6069296232
2025-02-04 17:13:00|CMIS|1738689180|3656.6185896064|3656.6554884338|3656.6185896064|3656.6554884338
2025-02-04 17:14:00|CMIS|1738689240|3656.6612368109|3656.6717912462|3656.1579071765|3656.1579071765
2025-02-04 17:15:00|CMIS|1738689300|3656.1240065972|3656.1462617651|3655.9581660191|3655.9986578301
2025-02-04 17:16:00|CMIS|1738689360|3655.9843066102|3655.9843066102|3655.720961134|3655.7539917835
2025-02-04 17:17:00|CMIS|1738689420|3655.7594085367|3656.0030489524|3655.7411531357|3656.0030489524
2025-02-04 17:18:00|CMIS|1738689480|3656.0252103625|3656.0558472519|3655.9894508369|3656.0504340791
2025-02-04 17:19:00|CMIS|1738689540|3656.0556209396|3656.129382705|3656.0531676458|3656.1174013222
2025-02-04 17:20:00|CMIS|1738689600|3656.1093137406|3656.1093137406|3656.0493044208|3656.0493044208
2025-02-04 17:21:00|CMIS|1738689660|3656.0421508162|3656.0463125017|3656.0121176328|3656.0165643198
2025-02-04 17:22:00|CMIS|1738689720|3656.0175495379|3656.0175495379|3655.7760191136|3655.7760191136
2025-02-04 17:23:00|CMIS|1738689780|3655.7582279014|3655.7582279014|3655.4180867206|3655.4180867206
2025-02-04 17:24:00|CMIS|1738689840|3655.4035385006|3655.4035385006|3655.1727085474|3655.1727085474
2025-02-04 17:25:00|CMIS|1738689900|3655.165130249|3655.165130249|3654.9311471982|3654.9311471982
2025-02-04 17:26:00|CMIS|1738689960|3654.9220819234|3654.9220819234|3654.6869635194|3654.6869635194
2025-02-04 17:27:00|CMIS|1738690020|3654.663357556|3654.663357556|3654.4401551409|3654.4401551409
2025-02-04 17:28:00|CMIS|1738690080|3654.4256569541|3654.4256569541|3654.0996342841|3654.0996342841
2025-02-04 17:29:00|CMIS|1738690140|3654.0929955463|3654.0929955463|3653.8726613071|3653.8726613071
2025-02-04 17:30:00|CMIS|1738690200|3653.8541979739|3653.8541979739|3653.4811668765|3653.4811668765
2025-02-04 17:31:00|CMIS|1738690260|3653.4331890747|3653.4331890747|3652.9535626746|3652.9535626746
2025-02-04 17:32:00|CMIS|1738690320|3652.9095443106|3652.9095443106|3652.5828707853|3652.5828707853
2025-02-04 17:33:00|CMIS|1738690380|3652.5590258234|3652.5590258234|3652.1967538269|3652.1967538269
2025-02-04 17:34:00|CMIS|1738690440|3652.1544949598|3652.1544949598|3651.66040961|3651.66040961
2025-02-04 17:35:00|CMIS|1738690500|3651.6255730387|3651.6255730387|3651.2641260524|3651.2641260524
2025-02-04 17:36:00|CMIS|1738690560|3651.1901755161|3651.1901755161|3651.004174173|3651.004174173
2025-02-04 17:37:00|CMIS|1738690620|3650.9910758685|3650.9910758685|3650.855837286|3650.855837286
2025-02-04 17:38:00|CMIS|1738690680|3650.8509707272|3650.8509707272|3650.7455088485|3650.7506295195
2025-02-04 17:39:00|CMIS|1738690740|3650.738970989|3650.738970989|3650.6765534338|3650.6765534338
2025-02-04 17:40:00|CMIS|1738690800|3650.6738103178|3650.6738103178|3650.5570388085|3650.5570388085
2025-02-04 17:41:00|CMIS|1738690860|3650.548612229|3650.548612229|3650.3501049783|3650.3501049783
2025-02-04 17:42:00|CMIS|1738690920|3650.3383964894|3650.3383964894|3650.2376669326|3650.2376669326
2025-02-04 17:43:00|CMIS|1738690980|3650.1865486894|3650.1865486894|3650.0295299435|3650.0295299435
2025-02-04 17:44:00|CMIS|1738691040|3650.0263007923|3650.0360920188|3650.0163871293|3650.0196767335
2025-02-04 17:45:00|CMIS|1738691100|3650.0243299881|3650.0334681979|3650.0073507508|3650.0073507508
2025-02-04 17:46:00|CMIS|1738691160|3650.0010681927|3650.0114935435|3649.9388018417|3649.9388018417
2025-02-04 17:47:00|CMIS|1738691220|3649.9334477273|3649.9334477273|3649.8389980504|3649.8389980504
2025-02-04 17:48:00|CMIS|1738691280|3649.8206320007|3649.8206320007|3649.6791761699|3649.6791761699
2025-02-04 17:49:00|CMIS|1738691340|3649.6677549999|3649.6677549999|3649.511821181|3649.511821181
2025-02-04 17:50:00|CMIS|1738691400|3649.4779110799|3649.4779110799|3649.3763413004|3649.3763413004
2025-02-04 17:51:00|CMIS|1738691460|3649.3794229032|3649.4026585631|3649.3794229032|3649.3870063489
2025-02-04 17:52:00|CMIS|1738691520|3649.3924990555|3649.4045411892|3649.3924990555|3649.3974878586
2025-02-04 17:53:00|CMIS|1738691580|3649.3983646485|3649.4322785794|3649.3891480892|3649.4307057418
2025-02-04 17:54:00|CMIS|1738691640|3649.4339313728|3649.4513523987|3649.4329630198|3649.4329630198
2025-02-04 17:55:00|CMIS|1738691700|3649.431609133|3649.4586280241|3649.4272497094|3649.4586280241
2025-02-04 17:56:00|CMIS|1738691760|3649.4609795071|3649.5633715249|3649.4609795071|3649.5633715249
2025-02-04 17:57:00|CMIS|1738691820|3649.5651490252|3649.6459123505|3649.5651490252|3649.6459123505
2025-02-04 17:58:00|CMIS|1738691880|3649.6530437748|3649.7223657889|3649.6530437748|3649.7223657889
2025-02-04 17:59:00|CMIS|1738691940|3649.7131877278|3649.8114163976|3649.7131877278|3649.8114163976
2025-02-04 18:00:00|CMIS|1738692000|3649.8187328491|3649.8916835585|3649.8187328491|3649.8916835585
2025-02-04 18:01:00|CMIS|1738692060|3649.9011121563|3649.9712377016|3649.9011121563|3649.9712377016
2025-02-04 18:02:00|CMIS|1738692120|3649.973694369|3650.1068789038|3649.973694369|3650.1068789038
2025-02-04 18:03:00|CMIS|1738692180|3650.1255050307|3650.3432494023|3650.1255050307|3650.3432494023
2025-02-04 18:04:00|CMIS|1738692240|3650.3550119356|3650.4878716128|3650.3550119356|3650.4878716128
2025-02-04 18:05:00|CMIS|1738692300|3650.49008109|3650.5517598858|3650.49008109|3650.54565838
2025-02-04 18:06:00|CMIS|1738692360|3650.5418554989|3650.5418554989|3650.4563665747|3650.4563665747
2025-02-04 18:07:00|CMIS|1738692420|3650.4485437751|3650.4485437751|3650.3974380962|3650.3974380962
2025-02-04 18:08:00|CMIS|1738692480|3650.3945149317|3650.3945149317|3650.2600025655|3650.2600025655
2025-02-04 18:09:00|CMIS|1738692540|3650.2481279626|3650.2481279626|3650.0714852182|3650.0714852182
2025-02-04 18:10:00|CMIS|1738692600|3650.0587421814|3650.0587421814|3649.8921962728|3649.8921962728
2025-02-04 18:11:00|CMIS|1738692660|3649.8790198153|3649.8790198153|3649.7015009844|3649.7015009844
2025-02-04 18:12:00|CMIS|1738692720|3649.6932232756|3649.6932232756|3649.5476482557|3649.5476482557
2025-02-04 18:13:00|CMIS|1738692780|3649.5410170564|3649.5410170564|3649.3688831521|3649.3688831521
2025-02-04 18:14:00|CMIS|1738692840|3649.3573875894|3649.3573875894|3649.1883666549|3649.1883666549
2025-02-04 18:15:00|CMIS|1738692900|3649.1692474166|3649.1692474166|3648.5999376584|3648.5999376584
2025-02-04 18:16:00|CMIS|1738692960|3648.5692826296|3648.5692826296|3648.0577840081|3648.0577840081
2025-02-04 18:17:00|CMIS|1738693020|3648.0162657277|3648.0162657277|3647.0929687624|3647.0929687624
2025-02-04 18:18:00|CMIS|1738693080|3647.0458088934|3647.0458088934|3646.5018696209|3646.5018696209
2025-02-04 18:19:00|CMIS|1738693140|3646.4751780385|3646.4751780385|3646.0678452549|3646.0678452549
2025-02-04 18:20:00|CMIS|1738693200|3646.0338709016|3646.0338709016|3645.8716779619|3645.8716779619
2025-02-04 18:21:00|CMIS|1738693260|3645.8525035795|3645.8525035795|3645.777244536|3645.7807046212
2025-02-04 18:22:00|CMIS|1738693320|3645.7880771264|3645.8306123748|3645.7677613766|3645.8306123748
2025-02-04 18:23:00|CMIS|1738693380|3645.8406292203|3645.8502423064|3645.8086453836|3645.8502423064
2025-02-04 18:24:00|CMIS|1738693440|3645.8537440748|3645.9238441354|3645.8537440748|3645.9238441354
2025-02-04 18:25:00|CMIS|1738693500|3645.9250116816|3646.0009623025|3645.9250116816|3646.0009623025
2025-02-04 18:26:00|CMIS|1738693560|3646.0082815852|3646.0839996557|3646.0082815852|3646.0839996557
2025-02-04 18:27:00|CMIS|1738693620|3646.0849095907|3646.1480160677|3646.0849095907|3646.1480160677
2025-02-04 18:28:00|CMIS|1738693680|3646.1578220641|3646.3364267152|3646.1578220641|3646.3364267152
2025-02-04 18:29:00|CMIS|1738693740|3646.339169538|3646.4625321534|3646.339169538|3646.4625321534
2025-02-04 18:30:00|CMIS|1738693800|3646.4719309691|3646.6357097368|3646.4719309691|3646.6357097368
2025-02-04 18:31:00|CMIS|1738693860|3646.6511918777|3646.7156395147|3646.6511918777|3646.7089788558
2025-02-04 18:32:00|CMIS|1738693920|3646.7114436543|3646.7202885844|3646.6709089013|3646.6709089013
2025-02-04 18:33:00|CMIS|1738693980|3646.6747814804|3646.733381809|3646.6747814804|3646.733381809
2025-02-04 18:34:00|CMIS|1738694040|3646.7404072552|3646.868735563|3646.7404072552|3646.868735563
2025-02-04 18:35:00|CMIS|1738694100|3646.8747624431|3646.9998179838|3646.8747624431|3646.9998179838
2025-02-04 18:36:00|CMIS|1738694160|3647.0125153785|3647.2158657172|3647.0125153785|3647.2158657172
2025-02-04 18:37:00|CMIS|1738694220|3647.2267550365|3647.3607247103|3647.2267550365|3647.3607247103
2025-02-04 18:38:00|CMIS|1738694280|3647.384891229|3647.5370296716|3647.384891229|3647.5370296716
2025-02-04 18:39:00|CMIS|1738694340|3647.5503977988|3647.7757918382|3647.5503977988|3647.7757918382
2025-02-04 18:40:00|CMIS|1738694400|3647.7990204286|3648.0595778318|3647.7990204286|3648.0595778318
2025-02-04 18:41:00|CMIS|1738694460|3648.1122970068|3648.8974258744|3648.1122970068|3648.8974258744
2025-02-04 18:42:00|CMIS|1738694520|3648.9296292593|3649.3798321789|3648.9296292593|3649.3798321789
2025-02-04 18:43:00|CMIS|1738694580|3649.4691175531|3649.9422781644|3649.4691175531|3649.9422781644
2025-02-04 18:44:00|CMIS|1738694640|3649.9532595365|3650.22423542|3649.9532595365|3650.22423542
2025-02-04 18:45:00|CMIS|1738694700|3650.2346183651|3650.3973058004|3650.2346183651|3650.3973058004
2025-02-04 18:46:00|CMIS|1738694760|3650.3986974796|3650.5912911881|3650.3986974796|3650.5912911881
2025-02-04 18:47:00|CMIS|1738694820|3650.6183118844|3650.9078443593|3650.6183118844|3650.9078443593
2025-02-04 18:48:00|CMIS|1738694880|3650.9448112034|3651.2326400725|3650.9448112034|3651.2326400725
2025-02-04 18:49:00|CMIS|1738694940|3651.251502528|3651.3921006387|3651.251502528|3651.3921006387
2025-02-04 18:50:00|CMIS|1738695000|3651.4162718151|3651.6047478824|3651.4162718151|3651.6047478824
2025-02-04 18:51:00|CMIS|1738695060|3651.6318372126|3651.8317487277|3651.6318372126|3651.8317487277
2025-02-04 18:52:00|CMIS|1738695120|3651.8424379427|3652.0826359411|3651.8424379427|3652.0826359411
2025-02-04 18:53:00|CMIS|1738695180|3652.0986110713|3652.277944726|3652.0986110713|3652.277944726
2025-02-04 18:54:00|CMIS|1738695240|3652.2898020239|3652.4316431263|3652.2898020239|3652.4316431263
2025-02-04 18:55:00|CMIS|1738695300|3652.4550208402|3652.5543501073|3652.4550208402|3652.5543501073
2025-02-04 18:56:00|CMIS|1738695360|3652.5576691028|3652.6749536373|3652.5576691028|3652.6749536373
2025-02-04 18:57:00|CMIS|1738695420|3652.6803683051|3652.8618071644|3652.6803683051|3652.8618071644
2025-02-04 18:58:00|CMIS|1738695480|3652.8818294548|3653.1167767507|3652.8818294548|3653.1167767507
2025-02-04 18:59:00|CMIS|1738695540|3653.1259379139|3653.2618632057|3653.1259379139|3653.2618632057
2025-02-04 19:00:00|CMIS|1738695600|3653.2684298035|3653.3712085636|3653.2684298035|3653.3712085636
2025-02-04 19:01:00|CMIS|1738695660|3653.3772703003|3653.5951548484|3653.3772703003|3653.5951548484
2025-02-04 19:02:00|CMIS|1738695720|3653.6007078752|3653.8196019948|3653.6007078752|3653.8196019948
2025-02-04 19:03:00|CMIS|1738695780|3653.864376084|3654.1976048162|3653.864376084|3654.1976048162
2025-02-04 19:04:00|CMIS|1738695840|3654.2271143834|3654.6053541357|3654.2271143834|3654.6053541357
2025-02-04 19:05:00|CMIS|1738695900|3654.6253251453|3654.9590325916|3654.6253251453|3654.9590325916
2025-02-04 19:06:00|CMIS|1738695960|3654.9847119687|3655.4036499955|3654.9847119687|3655.4036499955
2025-02-04 19:07:00|CMIS|1738696020|3655.4644473454|3655.8816773123|3655.4644473454|3655.8816773123
2025-02-04 19:08:00|CMIS|1738696080|3655.8960283385|3656.3737936519|3655.8960283385|3656.3737936519
2025-02-04 19:09:00|CMIS|1738696140|3656.3998534746|3656.7979071256|3656.3998534746|3656.7979071256
2025-02-04 19:10:00|CMIS|1738696200|3656.839544084|3657.7257495053|3656.839544084|3657.7257495053
2025-02-04 19:11:00|CMIS|1738696260|3657.7662941961|3658.6090507496|3657.7662941961|3658.6090507496
2025-02-04 19:12:00|CMIS|1738696320|3658.6355000753|3659.1619531294|3658.6355000753|3659.1619531294
2025-02-04 19:13:00|CMIS|1738696380|3659.1928466818|3660.5510796355|3659.1928466818|3660.5510796355
2025-02-04 19:14:00|CMIS|1738696440|3660.6457707818|3661.4092809931|3660.6457707818|3661.4092809931
2025-02-04 19:15:00|CMIS|1738696500|3661.5590520234|3662.3470614748|3661.5590520234|3662.3470614748
2025-02-04 19:16:00|CMIS|1738696560|3662.4153445647|3663.9811412599|3662.4153445647|3663.9811412599
2025-02-04 19:17:00|CMIS|1738696620|3664.1083969504|3666.1945242161|3664.1083969504|3666.1945242161
2025-02-04 19:18:00|CMIS|1738696680|3666.4827675923|3668.4698362241|3666.4827675923|3668.4698362241
2025-02-04 19:19:00|CMIS|1738696740|3668.6183683954|3670.4883073147|3668.6183683954|3670.4883073147
2025-02-04 19:20:00|CMIS|1738696800|3670.6603221497|3672.0869932628|3670.6603221497|3672.0869932628
2025-02-04 19:21:00|CMIS|1738696860|3672.1688530383|3673.8555497253|3672.1688530383|3673.8555497253
2025-02-04 19:22:00|CMIS|1738696920|3674.0081939321|3675.4048122102|3674.0081939321|3675.4048122102
2025-02-04 19:23:00|CMIS|1738696980|3675.5157640791|3676.4607836887|3675.5157640791|3676.4607836887
2025-02-04 19:24:00|CMIS|1738697040|3676.5148812833|3677.4948702116|3676.5148812833|3677.4948702116
2025-02-04 19:25:00|CMIS|1738697100|3677.5675941957|3678.4275482164|3677.5675941957|3678.4275482164
2025-02-04 19:26:00|CMIS|1738697160|3678.5181123153|3679.3341865563|3678.5181123153|3679.3341865563
2025-02-04 19:27:00|CMIS|1738697220|3679.3620371056|3680.338079495|3679.3620371056|3680.338079495
2025-02-04 19:28:00|CMIS|1738697280|3680.4810416545|3681.3731921277|3680.4810416545|3681.3731921277
2025-02-04 19:29:00|CMIS|1738697340|3681.4112504164|3682.2396076742|3681.4112504164|3682.2396076742
2025-02-04 19:30:00|CMIS|1738697400|3682.2640260842|3682.8886697169|3682.2640260842|3682.8886697169
2025-02-04 19:31:00|CMIS|1738697460|3682.9633183608|3683.7681731848|3682.9633183608|3683.7681731848
2025-02-04 19:32:00|CMIS|1738697520|3683.7991185198|3684.6034280429|3683.7991185198|3684.6034280429
2025-02-04 19:33:00|CMIS|1738697580|3684.7965635156|3685.4679374696|3684.7965635156|3685.4679374696
2025-02-04 19:34:00|CMIS|1738697640|3685.5073464827|3686.181636865|3685.5073464827|3686.181636865
2025-02-04 19:35:00|CMIS|1738697700|3686.2639694094|3686.9429421006|3686.2639694094|3686.9429421006
2025-02-04 19:36:00|CMIS|1738697760|3686.9647158068|3687.8400568337|3686.9647158068|3687.8400568337
2025-02-04 19:37:00|CMIS|1738697820|3687.8739106746|3688.7329998035|3687.8739106746|3688.7329998035
2025-02-04 19:38:00|CMIS|1738697880|3688.8474614137|3689.581387828|3688.8474614137|3689.581387828
2025-02-04 19:39:00|CMIS|1738697940|3689.6269979274|3690.3233181512|3689.6269979274|3690.3233181512
2025-02-04 19:40:00|CMIS|1738698000|3690.3728130729|3690.7351366518|3690.3728130729|3690.7351366518
2025-02-04 19:41:00|CMIS|1738698060|3690.7819129528|3691.4000228777|3690.7819129528|3691.4000228777
2025-02-04 19:42:00|CMIS|1738698120|3691.4295983896|3691.5716538326|3691.4295983896|3691.5602421215
2025-02-04 19:43:00|CMIS|1738698180|3691.5799205548|3691.7571495262|3691.5799205548|3691.7571495262
2025-02-04 19:44:00|CMIS|1738698240|3691.7632451591|3692.0708918127|3691.7632451591|3692.0708918127
2025-02-04 19:45:00|CMIS|1738698300|3692.0905546867|3692.5560846576|3692.0905546867|3692.5560846576
2025-02-04 19:46:00|CMIS|1738698360|3692.5860100717|3693.0878066022|3692.5860100717|3693.0878066022
2025-02-04 19:47:00|CMIS|1738698420|3693.1266337266|3693.3137663723|3693.1266337266|3693.2106274991
2025-02-04 19:48:00|CMIS|1738698480|3693.1935658412|3693.1935658412|3691.8853557638|3691.8853557638
2025-02-04 19:49:00|CMIS|1738698540|3691.8014894678|3691.8014894678|3689.9297126218|3689.9297126218
2025-02-04 19:50:00|CMIS|1738698600|3689.7236678272|3689.7236678272|3688.7750742479|3688.7750742479
2025-02-04 19:51:00|CMIS|1738698660|3688.7465229826|3688.7465229826|3688.1721268618|3688.1721268618
2025-02-04 19:52:00|CMIS|1738698720|3688.1229774534|3688.1229774534|3687.4378575272|3687.4378575272
2025-02-04 19:53:00|CMIS|1738698780|3687.4083934528|3687.4083934528|3685.9215386782|3685.9215386782
2025-02-04 19:54:00|CMIS|1738698840|3685.8536224146|3685.8536224146|3684.4964096158|3684.4964096158
2025-02-04 19:55:00|CMIS|1738698900|3684.3407730758|3684.3407730758|3683.0303503544|3683.0303503544
2025-02-04 19:56:00|CMIS|1738698960|3682.9619370182|3682.9619370182|3681.950701185|3681.950701185
2025-02-04 19:57:00|CMIS|1738699020|3681.8794690076|3681.8794690076|3681.3283290334|3681.3283290334
2025-02-04 19:58:00|CMIS|1738699080|3681.3149541322|3681.3149541322|3680.8897199083|3680.8897199083
2025-02-04 19:59:00|CMIS|1738699140|3680.8516121601|3680.8516121601|3680.1296261022|3680.1296261022
2025-02-04 20:00:00|CMIS|1738699200|3680.0782281952|3680.0782281952|3678.4152515788|3678.4152515788
2025-02-04 20:01:00|CMIS|1738699260|3678.3132779372|3678.3132779372|3677.0230427445|3677.0230427445
2025-02-04 20:02:00|CMIS|1738699320|3676.953586219|3676.953586219|3676.0635969173|3676.0635969173
2025-02-04 20:03:00|CMIS|1738699380|3676.0350131409|3676.0350131409|3675.436691058|3675.436691058
2025-02-04 20:04:00|CMIS|1738699440|3675.3850813475|3675.3850813475|3674.734036007|3674.734036007
2025-02-04 20:05:00|CMIS|1738699500|3674.6747943355|3674.6747943355|3673.8781335528|3673.8781335528
2025-02-04 20:06:00|CMIS|1738699560|3673.8152726869|3673.8152726869|3673.1552232545|3673.1552232545
2025-02-04 20:07:00|CMIS|1738699620|3673.1031088819|3673.1031088819|3671.3888886916|3671.3888886916
2025-02-04 20:08:00|CMIS|1738699680|3671.046068006|3671.046068006|3669.3213593525|3669.3213593525
2025-02-04 20:09:00|CMIS|1738699740|3669.1718659031|3669.1718659031|3667.590778474|3667.590778474
2025-02-04 20:10:00|CMIS|1738699800|3667.4924790478|3667.4924790478|3665.7605681022|3665.7605681022
2025-02-04 20:11:00|CMIS|1738699860|3665.5620352548|3665.5620352548|3664.0775403952|3664.0775403952
2025-02-04 20:12:00|CMIS|1738699920|3663.9235482661|3663.9235482661|3662.0825751031|3662.0825751031
2025-02-04 20:13:00|CMIS|1738699980|3661.8936260569|3661.8936260569|3659.6852792415|3659.6852792415
2025-02-04 20:14:00|CMIS|1738700040|3659.5351918889|3659.5351918889|3658.0428509665|3658.0428509665
2025-02-04 20:15:00|CMIS|1738700100|3657.9143561514|3657.9143561514|3656.7892486216|3656.7892486216
2025-02-04 20:16:00|CMIS|1738700160|3656.6960439996|3656.6960439996|3655.4543783204|3655.4543783204
2025-02-04 20:17:00|CMIS|1738700220|3655.3405911373|3655.3405911373|3653.8576830775|3653.8576830775
2025-02-04 20:18:00|CMIS|1738700280|3653.7003310561|3653.7003310561|3651.9192330035|3651.9192330035
2025-02-04 20:19:00|CMIS|1738700340|3651.8115510742|3651.8115510742|3650.2973193252|3650.2973193252
2025-02-04 20:20:00|CMIS|1738700400|3650.1701421085|3650.1701421085|3648.7820296208|3648.7820296208
2025-02-04 20:21:00|CMIS|1738700460|3648.6495908264|3648.6495908264|3647.0893292857|3647.0893292857
2025-02-04 20:22:00|CMIS|1738700520|3646.9405381435|3646.9405381435|3645.5009074416|3645.5009074416
2025-02-04 20:23:00|CMIS|1738700580|3645.3840917394|3645.3840917394|3644.3373087498|3644.3373087498
2025-02-04 20:24:00|CMIS|1738700640|3644.2606392191|3644.2606392191|3643.0967541554|3643.0967541554
2025-02-04 20:25:00|CMIS|1738700700|3643.0196460177|3643.0196460177|3641.8800749021|3641.8800749021
2025-02-04 20:26:00|CMIS|1738700760|3641.7643687981|3641.7643687981|3640.2907727187|3640.2907727187
2025-02-04 20:27:00|CMIS|1738700820|3640.2076165195|3640.2076165195|3638.9951212757|3638.9951212757
2025-02-04 20:28:00|CMIS|1738700880|3638.8832831798|3638.8832831798|3637.6590364344|3637.6590364344
2025-02-04 20:29:00|CMIS|1738700940|3637.5969021628|3637.5969021628|3636.4757859141|3636.4757859141
2025-02-04 20:30:00|CMIS|1738701000|3636.4178655243|3636.4178655243|3635.5587028073|3635.5587028073
2025-02-04 20:31:00|CMIS|1738701060|3635.4676916991|3635.4676916991|3634.692472045|3634.692472045
2025-02-04 20:32:00|CMIS|1738701120|3634.6541029338|3634.6541029338|3633.8983418028|3633.8983418028
2025-02-04 20:33:00|CMIS|1738701180|3633.6972198273|3633.6972198273|3632.9711546162|3632.9711546162
2025-02-04 20:34:00|CMIS|1738701240|3632.9016998007|3632.9016998007|3632.1345905189|3632.1345905189
2025-02-04 20:35:00|CMIS|1738701300|3632.0597100462|3632.0597100462|3631.2637698688|3631.2637698688
2025-02-04 20:36:00|CMIS|1738701360|3631.2218033067|3631.2218033067|3630.2823646272|3630.2823646272
2025-02-04 20:37:00|CMIS|1738701420|3630.2352415467|3630.2352415467|3629.3920676688|3629.3920676688
2025-02-04 20:38:00|CMIS|1738701480|3629.302101803|3629.302101803|3628.4769046365|3628.4769046365
2025-02-04 20:39:00|CMIS|1738701540|3628.421014082|3628.421014082|3627.5768535237|3627.5768535237
2025-02-04 20:40:00|CMIS|1738701600|3627.474491034|3627.474491034|3626.6569774671|3626.6569774671
2025-02-04 20:41:00|CMIS|1738701660|3626.6209737496|3626.6209737496|3626.0694587007|3626.0694587007
2025-02-04 20:42:00|CMIS|1738701720|3626.014817037|3626.014817037|3625.3985967942|3625.3985967942
2025-02-04 20:43:00|CMIS|1738701780|3625.3790555004|3625.3790555004|3624.9987497224|3624.9987497224
2025-02-04 20:44:00|CMIS|1738701840|3624.9690826343|3624.9690826343|3624.3871331053|3624.3871331053
2025-02-04 20:45:00|CMIS|1738701900|3624.3623648213|3624.3623648213|3623.7375240216|3623.7375240216
2025-02-04 20:46:00|CMIS|1738701960|3623.6723739791|3623.6723739791|3623.0123631656|3623.0123631656
2025-02-04 20:47:00|CMIS|1738702020|3622.9650803395|3622.9650803395|3621.9533913472|3621.9533913472
2025-02-04 20:48:00|CMIS|1738702080|3621.8455983668|3621.8455983668|3620.5534631903|3620.5534631903
2025-02-04 20:49:00|CMIS|1738702140|3620.4942827911|3620.4942827911|3619.592280451|3619.592280451
2025-02-04 20:50:00|CMIS|1738702200|3619.5171027917|3619.5171027917|3618.7142049441|3618.7142049441
2025-02-04 20:51:00|CMIS|1738702260|3618.6753357983|3618.6753357983|3618.015862283|3618.015862283
2025-02-04 20:52:00|CMIS|1738702320|3617.9804383443|3617.9804383443|3617.4317395943|3617.4317395943
2025-02-04 20:53:00|CMIS|1738702380|3617.4127450865|3617.4127450865|3616.7915673931|3616.7915673931
2025-02-04 20:54:00|CMIS|1738702440|3616.7660774753|3616.7660774753|3616.3776504686|3616.3776504686
2025-02-04 20:55:00|CMIS|1738702500|3616.3257099418|3616.3257099418|3615.985820095|3615.985820095
2025-02-04 20:56:00|CMIS|1738702560|3615.9697698855|3615.9697698855|3615.4824253059|3615.4824253059
2025-02-04 20:57:00|CMIS|1738702620|3615.4396759349|3615.4396759349|3614.9348268969|3614.9348268969
2025-02-04 20:58:00|CMIS|1738702680|3614.9155194439|3614.9155194439|3614.4989792001|3614.4989792001
2025-02-04 20:59:00|CMIS|1738702740|3614.475958691|3614.475958691|3614.1635650726|3614.1635650726
2025-02-04 21:00:00|CMIS|1738702800|3614.1327559199|3614.1327559199|3613.6195991759|3613.6195991759
2025-02-04 21:01:00|CMIS|1738702860|3613.5953252149|3613.5953252149|3613.0382960047|3613.0382960047
2025-02-04 21:02:00|CMIS|1738702920|3612.970072398|3612.970072398|3611.8107657816|3611.8107657816
2025-02-04 21:03:00|CMIS|1738702980|3611.7141298262|3611.7141298262|3610.0325085337|3610.0325085337
2025-02-04 21:04:00|CMIS|1738703040|3609.9526623916|3609.9526623916|3609.1524791984|3609.1524791984
2025-02-04 21:05:00|CMIS|1738703100|3609.0814114697|3609.0814114697|3608.3881677103|3608.3881677103
2025-02-04 21:06:00|CMIS|1738703160|3608.3442243173|3608.3442243173|3607.6555934753|3607.6555934753
2025-02-04 21:07:00|CMIS|1738703220|3607.6047521451|3607.6047521451|3606.7898879023|3606.7898879023
2025-02-04 21:08:00|CMIS|1738703280|3606.7162862685|3606.7162862685|3606.0683301375|3606.0683301375
2025-02-04 21:09:00|CMIS|1738703340|3606.0321332427|3606.0321332427|3605.5419532807|3605.5419532807
2025-02-04 21:10:00|CMIS|1738703400|3605.5140946069|3605.5140946069|3604.9305119606|3604.9305119606
2025-02-04 21:11:00|CMIS|1738703460|3604.720589222|3604.720589222|3603.0233211792|3603.0233211792
2025-02-04 21:12:00|CMIS|1738703520|3602.9502125217|3602.9502125217|3602.3775127748|3602.3775127748
2025-02-04 21:13:00|CMIS|1738703580|3602.3544348996|3602.3544348996|3602.0774431646|3602.0774431646
2025-02-04 21:14:00|CMIS|1738703640|3602.0680681216|3602.0680681216|3601.7876197424|3601.7876197424
2025-02-04 21:15:00|CMIS|1738703700|3601.768931292|3601.768931292|3601.5520870432|3601.5520870432
2025-02-04 21:16:00|CMIS|1738703760|3601.5309388203|3601.5309388203|3601.0231486036|3601.0231486036
2025-02-04 21:17:00|CMIS|1738703820|3600.9868073041|3600.9868073041|3600.4722603404|3600.4722603404
2025-02-04 21:18:00|CMIS|1738703880|3600.4389115842|3600.4389115842|3600.1837724015|3600.1837724015
2025-02-04 21:19:00|CMIS|1738703940|3600.1611244058|3600.1611244058|3599.82088562|3599.82088562
2025-02-04 21:20:00|CMIS|1738704000|3599.7946497271|3599.7946497271|3599.4734422819|3599.4734422819
2025-02-04 21:21:00|CMIS|1738704060|3599.434708715|3599.434708715|3598.8843604301|3598.8843604301
2025-02-04 21:22:00|CMIS|1738704120|3598.8604926368|3598.8604926368|3598.5277510864|3598.5277510864
2025-02-04 21:23:00|CMIS|1738704180|3598.4884792394|3598.4884792394|3598.0800851433|3598.0800851433
2025-02-04 21:24:00|CMIS|1738704240|3598.0550333395|3598.0550333395|3597.7637292571|3597.7637292571
2025-02-04 21:25:00|CMIS|1738704300|3597.7433363573|3597.7433363573|3597.3711822959|3597.3711822959
2025-02-04 21:26:00|CMIS|1738704360|3597.3275545351|3597.3275545351|3596.8433469306|3596.8433469306
2025-02-04 21:27:00|CMIS|1738704420|3596.8032119413|3596.8032119413|3596.1722268719|3596.1722268719
2025-02-04 21:28:00|CMIS|1738704480|3596.1124729627|3596.1124729627|3595.5105541513|3595.5105541513
2025-02-04 21:29:00|CMIS|1738704540|3595.4722963552|3595.4722963552|3594.7322531396|3594.7322531396
2025-02-04 21:30:00|CMIS|1738704600|3594.6869031775|3594.6869031775|3593.9296309293|3593.9296309293
2025-02-04 21:31:00|CMIS|1738704660|3593.8789438422|3593.8789438422|3592.5846950711|3592.5846950711
2025-02-04 21:32:00|CMIS|1738704720|3592.4493124491|3592.4493124491|3591.1915616257|3591.1915616257
2025-02-04 21:33:00|CMIS|1738704780|3591.1299910932|3591.1299910932|3590.0019162984|3590.0019162984
2025-02-04 21:34:00|CMIS|1738704840|3589.8405606064|3589.8405606064|3588.6453081779|3588.6453081779
2025-02-04 21:35:00|CMIS|1738704900|3588.5773429424|3588.5773429424|3587.6269589442|3587.6269589442
2025-02-04 21:36:00|CMIS|1738704960|3587.5768258618|3587.5768258618|3586.4049467311|3586.4049467311
2025-02-04 21:37:00|CMIS|1738705020|3586.3115334105|3586.3115334105|3585.0312583185|3585.0312583185
2025-02-04 21:38:00|CMIS|1738705080|3584.9508600249|3584.9508600249|3583.8428234216|3583.8428234216
2025-02-04 21:39:00|CMIS|1738705140|3583.7609488802|3583.7609488802|3582.6742049659|3582.6742049659
2025-02-04 21:40:00|CMIS|1738705200|3582.5859483954|3582.5859483954|3580.5713463813|3580.5713463813
2025-02-04 21:41:00|CMIS|1738705260|3580.4748266038|3580.4748266038|3578.3272077623|3578.3272077623
2025-02-04 21:42:00|CMIS|1738705320|3578.1945941445|3578.1945941445|3576.3901972548|3576.3901972548
2025-02-04 21:43:00|CMIS|1738705380|3576.2369273789|3576.2369273789|3574.1826403185|3574.1826403185
2025-02-04 21:44:00|CMIS|1738705440|3573.9681933951|3573.9681933951|3572.0207605865|3572.0207605865
2025-02-04 21:45:00|CMIS|1738705500|3571.9161722607|3571.9161722607|3570.1655089953|3570.1655089953
2025-02-04 21:46:00|CMIS|1738705560|3570.0871481949|3570.0871481949|3568.8095271713|3568.8095271713
2025-02-04 21:47:00|CMIS|1738705620|3568.6461758959|3568.6461758959|3567.3301759392|3567.3301759392
2025-02-04 21:48:00|CMIS|1738705680|3567.2684404323|3567.2684404323|3566.1128745529|3566.1128745529
2025-02-04 21:49:00|CMIS|1738705740|3566.0474241374|3566.0474241374|3564.9642453825|3564.9642453825
2025-02-04 21:50:00|CMIS|1738705800|3564.8416470601|3564.8416470601|3563.993102467|3563.993102467
2025-02-04 21:51:00|CMIS|1738705860|3563.9603410463|3563.9603410463|3563.0197487061|3563.0197487061
2025-02-04 21:52:00|CMIS|1738705920|3562.9650482333|3562.9650482333|3562.155058932|3562.155058932
2025-02-04 21:53:00|CMIS|1738705980|3562.0928391668|3562.0928391668|3561.1253956779|3561.1253956779
2025-02-04 21:54:00|CMIS|1738706040|3561.0778519211|3561.0778519211|3560.2478878433|3560.2478878433
2025-02-04 21:55:00|CMIS|1738706100|3560.146870158|3560.146870158|3559.0851784433|3559.0851784433
2025-02-04 21:56:00|CMIS|1738706160|3559.0083629043|3559.0083629043|3557.6951159425|3557.6951159425
2025-02-04 21:57:00|CMIS|1738706220|3557.5791551725|3557.5791551725|3556.2269528677|3556.2269528677
2025-02-04 21:58:00|CMIS|1738706280|3556.1516822626|3556.1516822626|3555.1496030097|3555.1496030097
2025-02-04 21:59:00|CMIS|1738706340|3555.0985531791|3555.0985531791|3554.1431288675|3554.1431288675
2025-02-04 22:00:00|CMIS|1738706400|3554.0488843976|3554.0488843976|3552.5454308176|3552.5454308176
2025-02-04 22:01:00|CMIS|1738706460|3552.3923919472|3552.3923919472|3551.3352415501|3551.3352415501
2025-02-04 22:02:00|CMIS|1738706520|3551.2060726059|3551.2060726059|3549.5537854225|3549.5537854225
2025-02-04 22:03:00|CMIS|1738706580|3549.4738202355|3549.4738202355|3547.8883202327|3547.8883202327
2025-02-04 22:04:00|CMIS|1738706640|3547.7820160397|3547.7820160397|3546.3775995193|3546.3775995193
2025-02-04 22:05:00|CMIS|1738706700|3546.2538881367|3546.2538881367|3545.0286444178|3545.0286444178
2025-02-04 22:06:00|CMIS|1738706760|3544.9722368957|3544.9722368957|3543.8466468812|3543.8466468812
2025-02-04 22:07:00|CMIS|1738706820|3543.7671197538|3543.7671197538|3542.3204759518|3542.3204759518
2025-02-04 22:08:00|CMIS|1738706880|3542.2231655913|3542.2231655913|3541.1558758276|3541.1558758276
2025-02-04 22:09:00|CMIS|1738706940|3541.0880424672|3541.0880424672|3540.0713668947|3540.0713668947
2025-02-04 22:10:00|CMIS|1738707000|3539.9635000475|3539.9635000475|3538.9957062706|3538.9957062706
2025-02-04 22:11:00|CMIS|1738707060|3538.9131445088|3538.9131445088|3537.7571258487|3537.7571258487
2025-02-04 22:12:00|CMIS|1738707120|3537.6829888231|3537.6829888231|3536.6505564403|3536.6505564403
2025-02-04 22:13:00|CMIS|1738707180|3536.5604286355|3536.5604286355|3535.4334342382|3535.4334342382
2025-02-04 22:14:00|CMIS|1738707240|3535.3423188344|3535.3423188344|3533.8258471751|3533.8258471751
2025-02-04 22:15:00|CMIS|1738707300|3533.672402038|3533.672402038|3532.4238360151|3532.4238360151
2025-02-04 22:16:00|CMIS|1738707360|3532.3073008452|3532.3073008452|3531.2270030443|3531.2270030443
2025-02-04 22:17:00|CMIS|1738707420|3531.1722708527|3531.1722708527|3530.3027798546|3530.3027798546
2025-02-04 22:18:00|CMIS|1738707480|3530.2617044853|3530.2617044853|3529.6996807801|3529.705110384
2025-02-04 22:19:00|CMIS|1738707540|3529.6770464022|3529.6770464022|3529.2003048467|3529.2003048467
2025-02-04 22:20:00|CMIS|1738707600|3529.1862745501|3529.1862745501|3528.8504515454|3528.8504515454
2025-02-04 22:21:00|CMIS|1738707660|3528.7977485456|3528.7977485456|3528.3091189642|3528.3091189642
2025-02-04 22:22:00|CMIS|1738707720|3528.289410442|3528.289410442|3527.8033011871|3527.8033011871
2025-02-04 22:23:00|CMIS|1738707780|3527.7698394347|3527.7698394347|3527.2537468583|3527.2537468583
2025-02-04 22:24:00|CMIS|1738707840|3527.2168977956|3527.2168977956|3526.8458973134|3526.8458973134
2025-02-04 22:25:00|CMIS|1738707900|3526.8195510853|3526.8195510853|3526.317350406|3526.317350406
2025-02-04 22:26:00|CMIS|1738707960|3526.2515260577|3526.2515260577|3525.593045621|3525.593045621
2025-02-04 22:27:00|CMIS|1738708020|3525.5716606191|3525.5716606191|3525.0935594758|3525.0935594758
2025-02-04 22:28:00|CMIS|1738708080|3525.0506679715|3525.0506679715|3524.5934524525|3524.5934524525
2025-02-04 22:29:00|CMIS|1738708140|3524.5680172597|3524.5680172597|3524.1053359777|3524.1053359777
2025-02-04 22:30:00|CMIS|1738708200|3524.0931092253|3524.0931092253|3523.7259675467|3523.7259675467
2025-02-04 22:31:00|CMIS|1738708260|3523.6971673109|3523.6971673109|3523.0513917429|3523.0513917429
2025-02-04 22:32:00|CMIS|1738708320|3522.9921906485|3522.9921906485|3522.5502265518|3522.5502265518
2025-02-04 22:33:00|CMIS|1738708380|3522.5268657073|3522.5268657073|3522.1472539376|3522.1472539376
2025-02-04 22:34:00|CMIS|1738708440|3522.0867620238|3522.0867620238|3521.6657453018|3521.6657453018
2025-02-04 22:35:00|CMIS|1738708500|3521.6328441733|3521.6328441733|3521.1455374415|3521.1455374415
2025-02-04 22:36:00|CMIS|1738708560|3521.1175628132|3521.1175628132|3520.7638824211|3520.7638824211
2025-02-04 22:37:00|CMIS|1738708620|3520.7339414279|3520.7339414279|3520.401483353|3520.401483353
2025-02-04 22:38:00|CMIS|1738708680|3520.3880308473|3520.3880308473|3520.1283457883|3520.1283457883
2025-02-04 22:39:00|CMIS|1738708740|3520.1004880807|3520.1004880807|3519.680503043|3519.680503043
2025-02-04 22:40:00|CMIS|1738708800|3519.6661336242|3519.6661336242|3519.4137570492|3519.4229352635
2025-02-04 22:41:00|CMIS|1738708860|3519.4049746023|3519.4150548103|3519.392654563|3519.3975817438
2025-02-04 22:42:00|CMIS|1738708920|3519.388745179|3519.388745179|3519.3007329782|3519.3432340607
2025-02-04 22:43:00|CMIS|1738708980|3519.370363792|3519.3736771991|3519.2655049542|3519.3148530096
2025-02-04 22:44:00|CMIS|1738709040|3519.2651470269|3519.339848092|3519.2533964074|3519.3012906503
2025-02-04 22:45:00|CMIS|1738709100|3519.3138243252|3519.4572528616|3519.3138243252|3519.4552904571
2025-02-04 22:46:00|CMIS|1738709160|3519.4583971634|3519.5642920207|3519.4583971634|3519.5185619962
2025-02-04 22:47:00|CMIS|1738709220|3519.5052014577|3519.5104063159|3519.3942317696|3519.3942317696
2025-02-04 22:48:00|CMIS|1738709280|3519.3953103548|3519.4208957436|3519.2682735975|3519.2682735975
2025-02-04 22:49:00|CMIS|1738709340|3519.26351389|3519.26351389|3518.8203296435|3518.8203296435
2025-02-04 22:50:00|CMIS|1738709400|3518.7688625923|3519.0133081451|3518.7264456113|3518.7480742165
2025-02-04 22:51:00|CMIS|1738709460|3518.7524572774|3518.9194392828|3518.6473352347|3518.90812516
2025-02-04 22:52:00|CMIS|1738709520|3518.9465540775|3519.1546308238|3518.837486719|3519.1546308238
2025-02-04 22:53:00|CMIS|1738709580|3519.1790633136|3519.2375060793|3519.1790633136|3519.229007417
2025-02-04 22:54:00|CMIS|1738709640|3519.2364900698|3519.2613477597|3519.1530458209|3519.1637474477
2025-02-04 22:55:00|CMIS|1738709700|3519.1907371784|3519.2355737555|3519.1622675752|3519.2355737555
2025-02-04 22:56:00|CMIS|1738709760|3519.3043247143|3519.7087308842|3519.3043247143|3519.7087308842
2025-02-04 22:57:00|CMIS|1738709820|3519.7929160049|3520.2118889771|3519.7929160049|3520.2118889771
2025-02-04 22:58:00|CMIS|1738709880|3520.2404471508|3520.6801950621|3520.2404471508|3520.6801950621
2025-02-04 22:59:00|CMIS|1738709940|3520.7041542574|3520.8426355299|3520.7041542574|3520.8426355299
2025-02-04 23:00:00|CMIS|1738710000|3520.867513637|3521.3142495796|3520.867513637|3521.3142495796
2025-02-04 23:01:00|CMIS|1738710060|3521.3481674423|3522.038469888|3521.3481674423|3522.038469888
2025-02-04 23:02:00|CMIS|1738710120|3522.0798879329|3522.6730983939|3522.0798879329|3522.6730983939
2025-02-04 23:03:00|CMIS|1738710180|3522.7310386018|3523.404995322|3522.7310386018|3523.404995322
2025-02-04 23:04:00|CMIS|1738710240|3523.4352389167|3524.1471400058|3523.4352389167|3524.1471400058
2025-02-04 23:05:00|CMIS|1738710300|3524.2626452183|3525.4136236993|3524.2626452183|3525.4136236993
2025-02-04 23:06:00|CMIS|1738710360|3525.4671296953|3526.7557882775|3525.4671296953|3526.7557882775
2025-02-04 23:07:00|CMIS|1738710420|3526.8332737993|3528.2440704531|3526.8332737993|3528.2440704531
2025-02-04 23:08:00|CMIS|1738710480|3528.3710414693|3530.699274022|3528.3710414693|3530.699274022
2025-02-04 23:09:00|CMIS|1738710540|3530.8030318602|3532.1431272381|3530.8030318602|3532.1431272381
2025-02-04 23:10:00|CMIS|1738710600|3532.2525040612|3534.0021603275|3532.2525040612|3534.0021603275
2025-02-04 23:11:00|CMIS|1738710660|3534.1050560339|3536.6942579485|3534.1050560339|3536.6942579485
2025-02-04 23:12:00|CMIS|1738710720|3536.9178882773|3539.5550306178|3536.9178882773|3539.5550306178
2025-02-04 23:13:00|CMIS|1738710780|3539.7221212026|3542.7422856759|3539.7221212026|3542.7422856759
2025-02-04 23:14:00|CMIS|1738710840|3542.9241928824|3546.9337464398|3542.9241928824|3546.9337464398
2025-02-04 23:15:00|CMIS|1738710900|3547.407286553|3551.2032858916|3547.407286553|3551.2032858916
2025-02-04 23:16:00|CMIS|1738710960|3551.6411840223|3555.1443512946|3551.6411840223|3555.1443512946
2025-02-04 23:17:00|CMIS|1738711020|3555.3166054992|3557.9828921797|3555.3166054992|3557.9828921797
2025-02-04 23:18:00|CMIS|1738711080|3558.1646344794|3560.3334863487|3558.1646344794|3560.3334863487
2025-02-04 23:19:00|CMIS|1738711140|3560.5350914292|3561.6165765802|3560.5350914292|3561.6165765802
2025-02-04 23:20:00|CMIS|1738711200|3561.7093661379|3562.5886109123|3561.7093661379|3562.5886109123
2025-02-04 23:21:00|CMIS|1738711260|3562.6451538285|3563.4215976958|3562.6451538285|3563.4215976958
2025-02-04 23:22:00|CMIS|1738711320|3563.4712214895|3564.071619274|3563.4712214895|3564.071619274
2025-02-04 23:23:00|CMIS|1738711380|3564.1803286391|3564.7809151915|3564.1803286391|3564.7809151915
2025-02-04 23:24:00|CMIS|1738711440|3564.8117822239|3565.2028135449|3564.8117822239|3565.2028135449
2025-02-04 23:25:00|CMIS|1738711500|3565.2181648979|3565.7306175026|3565.2181648979|3565.7306175026
2025-02-04 23:26:00|CMIS|1738711560|3565.7483410637|3566.2309268825|3565.7483410637|3566.2309268825
2025-02-04 23:27:00|CMIS|1738711620|3566.2881553393|3566.9739744949|3566.2881553393|3566.9739744949
2025-02-04 23:28:00|CMIS|1738711680|3567.0036160713|3567.798078034|3567.0036160713|3567.798078034
2025-02-04 23:29:00|CMIS|1738711740|3567.8519710294|3568.4987895401|3567.8519710294|3568.4987895401
2025-02-04 23:30:00|CMIS|1738711800|3568.5697054267|3569.1106483372|3568.5697054267|3569.1106483372
2025-02-04 23:31:00|CMIS|1738711860|3569.1373656642|3569.3717491697|3569.1373656642|3569.3717491697
2025-02-04 23:32:00|CMIS|1738711920|3569.3839171919|3569.6867744369|3569.3839171919|3569.6867744369
2025-02-04 23:33:00|CMIS|1738711980|3569.7047264708|3570.100611266|3569.7047264708|3570.100611266
2025-02-04 23:34:00|CMIS|1738712040|3570.1149903411|3570.5389807682|3570.1149903411|3570.5389807682
2025-02-04 23:35:00|CMIS|1738712100|3570.5451519233|3571.4931336289|3570.5451519233|3571.4931336289
2025-02-04 23:36:00|CMIS|1738712160|3571.516243244|3572.0771471124|3571.516243244|3572.0771471124
2025-02-04 23:37:00|CMIS|1738712220|3572.0900713591|3572.5036471998|3572.0900713591|3572.5036471998
2025-02-04 23:38:00|CMIS|1738712280|3572.5193183926|3572.9380049808|3572.5193183926|3572.9380049808
2025-02-04 23:39:00|CMIS|1738712340|3572.960714635|3573.3551173457|3572.960714635|3573.3551173457
2025-02-04 23:40:00|CMIS|1738712400|3573.3991741593|3573.7246447944|3573.3991741593|3573.7246447944
2025-02-04 23:41:00|CMIS|1738712460|3573.7361283853|3574.0264421681|3573.7361283853|3574.0264421681
2025-02-04 23:42:00|CMIS|1738712520|3574.0487420737|3574.3497652944|3574.0487420737|3574.3497652944
2025-02-04 23:43:00|CMIS|1738712580|3574.3908258616|3574.6554253574|3574.3908258616|3574.6554253574
2025-02-04 23:44:00|CMIS|1738712640|3574.6845939319|3575.0352750113|3574.6845939319|3575.0352750113
2025-02-04 23:45:00|CMIS|1738712700|3575.0556344021|3575.2977526332|3575.0556344021|3575.2977526332
2025-02-04 23:46:00|CMIS|1738712760|3575.3114963005|3575.8624682417|3575.3114963005|3575.8624682417
2025-02-04 23:47:00|CMIS|1738712820|3575.8910490111|3576.2639445566|3575.8910490111|3576.2639445566
2025-02-04 23:48:00|CMIS|1738712880|3576.2779758359|3576.4759153989|3576.2779758359|3576.4759153989
2025-02-04 23:49:00|CMIS|1738712940|3576.4996529146|3576.8235023886|3576.4996529146|3576.8235023886
2025-02-04 23:50:00|CMIS|1738713000|3576.8999333035|3577.2196396164|3576.8999333035|3577.2196396164
2025-02-04 23:51:00|CMIS|1738713060|3577.223908952|3577.3453604968|3577.223908952|3577.3453604968
2025-02-04 23:52:00|CMIS|1738713120|3577.3513113608|3577.4693486791|3577.3513113608|3577.3998179907
2025-02-04 23:53:00|CMIS|1738713180|3577.4001483876|3577.6468284242|3577.4001483876|3577.6468284242
2025-02-04 23:54:00|CMIS|1738713240|3577.6651523823|3578.2849208873|3577.6651523823|3578.2849208873
2025-02-04 23:55:00|CMIS|1738713300|3578.3429084288|3578.6676594409|3578.3429084288|3578.6676594409
2025-02-04 23:56:00|CMIS|1738713360|3578.7277010074|3579.0493556431|3578.7277010074|3579.0493556431
2025-02-04 23:57:00|CMIS|1738713420|3579.0908670295|3579.3190966839|3579.0908670295|3579.3190966839
2025-02-04 23:58:00|CMIS|1738713480|3579.3373807797|3579.6018562011|3579.3373807797|3579.6018562011
2025-02-04 23:59:00|CMIS|1738713540|3579.6243452153|3579.7507879012|3579.6243452153|3579.7507879012
2025-02-05 00:00:00|CMIS|1738713600|3579.762642141|3579.881938446|3579.762642141|3579.881938446
2025-02-05 00:01:00|CMIS|1738713660|3579.8883682539|3580.1098390328|3579.8883682539|3580.1098390328
2025-02-05 00:02:00|CMIS|1738713720|3580.1444768531|3580.5019105594|3580.1444768531|3580.5019105594
2025-02-05 00:03:00|CMIS|1738713780|3580.5194376534|3580.7258030876|3580.5194376534|3580.7258030876
2025-02-05 00:04:00|CMIS|1738713840|3580.7345821374|3580.894954634|3580.7345821374|3580.894954634
2025-02-05 00:05:00|CMIS|1738713900|3580.9271209971|3581.2744589694|3580.9271209971|3581.2744589694
2025-02-05 00:06:00|CMIS|1738713960|3581.2974179908|3581.652940399|3581.2974179908|3581.652940399
2025-02-05 00:07:00|CMIS|1738714020|3581.6633266922|3581.793830472|3581.6633266922|3581.793830472
2025-02-05 00:08:00|CMIS|1738714080|3581.798586396|3582.0929875427|3581.798586396|3582.0929875427
2025-02-05 00:09:00|CMIS|1738714140|3582.1140752353|3582.41704435|3582.1140752353|3582.41704435
2025-02-05 00:10:00|CMIS|1738714200|3582.4323998312|3582.6224843505|3582.4323998312|3582.6224843505
2025-02-05 00:11:00|CMIS|1738714260|3582.6353847367|3582.763007124|3582.6353847367|3582.763007124
2025-02-05 00:12:00|CMIS|1738714320|3582.7620011656|3582.805373034|3582.7509806917|3582.805373034
2025-02-05 00:13:00|CMIS|1738714380|3582.8207284535|3582.9541838899|3582.8207284535|3582.9418095929
2025-02-05 00:14:00|CMIS|1738714440|3582.9408382552|3582.9461946577|3582.920221931|3582.9259477483
2025-02-05 00:15:00|CMIS|1738714500|3582.9251582285|3582.9320861432|3582.9088553655|3582.9126575256
2025-02-05 00:16:00|CMIS|1738714560|3582.9187159404|3583.0839968991|3582.9187159404|3583.0839968991
2025-02-05 00:17:00|CMIS|1738714620|3583.1246288212|3583.3881495703|3583.1246288212|3583.3881495703
2025-02-05 00:18:00|CMIS|1738714680|3583.3979054385|3583.5598209489|3583.3979054385|3583.5598209489
2025-02-05 00:19:00|CMIS|1738714740|3583.5678228188|3583.5744750568|3583.48919899|3583.48919899
2025-02-05 00:20:00|CMIS|1738714800|3583.4917079288|3583.525373166|3583.4572216653|3583.5061165269
2025-02-05 00:21:00|CMIS|1738714860|3583.5048439169|3583.6177052664|3583.5048439169|3583.6177052664
2025-02-05 00:22:00|CMIS|1738714920|3583.6225009917|3583.7400601561|3583.6225009917|3583.7400601561
2025-02-05 00:23:00|CMIS|1738714980|3583.7430795988|3583.8496096453|3583.7430795988|3583.849005503
2025-02-05 00:24:00|CMIS|1738715040|3583.8353939628|3583.8721387334|3583.8353939628|3583.8721387334
2025-02-05 00:25:00|CMIS|1738715100|3583.8737684873|3583.8917991454|3583.8691070415|3583.8917991454
2025-02-05 00:26:00|CMIS|1738715160|3583.8932159336|3584.1167117177|3583.8932159336|3584.1167117177
2025-02-05 00:27:00|CMIS|1738715220|3584.1406386666|3584.4287735827|3584.1406386666|3584.4287735827
2025-02-05 00:28:00|CMIS|1738715280|3584.4481246825|3584.7692376318|3584.4481246825|3584.7692376318
2025-02-05 00:29:00|CMIS|1738715340|3584.7870248828|3585.1023462184|3584.7870248828|3585.1023462184
2025-02-05 00:30:00|CMIS|1738715400|3585.1124860337|3585.3220116077|3585.1124860337|3585.3220116077
2025-02-05 00:31:00|CMIS|1738715460|3585.3446419509|3585.7221260552|3585.3446419509|3585.7221260552
2025-02-05 00:32:00|CMIS|1738715520|3585.7403485811|3586.0902555596|3585.7403485811|3586.0902555596
2025-02-05 00:33:00|CMIS|1738715580|3586.1055943938|3586.3194637434|3586.1055943938|3586.3194637434
2025-02-05 00:34:00|CMIS|1738715640|3586.3356981037|3586.6903440722|3586.3356981037|3586.6903440722
2025-02-05 00:35:00|CMIS|1738715700|3586.6925774967|3586.8342518424|3586.6925774967|3586.8342518424
2025-02-05 00:36:00|CMIS|1738715760|3586.8362902312|3586.948611763|3586.8362902312|3586.948611763
2025-02-05 00:37:00|CMIS|1738715820|3586.959760959|3587.0381734548|3586.959760959|3587.0381734548
2025-02-05 00:38:00|CMIS|1738715880|3587.04250751|3587.1118428735|3587.04250751|3587.1118428735
2025-02-05 00:39:00|CMIS|1738715940|3587.1195828418|3587.1827444393|3587.1195828418|3587.1827444393
2025-02-05 00:40:00|CMIS|1738716000|3587.1889027072|3587.2666800496|3587.1889027072|3587.2666800496
2025-02-05 00:41:00|CMIS|1738716060|3587.2681211551|3587.3638913766|3587.2681211551|3587.3638913766
2025-02-05 00:42:00|CMIS|1738716120|3587.3705603959|3587.4912794413|3587.3705603959|3587.4912794413
2025-02-05 00:43:00|CMIS|1738716180|3587.5018789441|3587.6337369201|3587.5018789441|3587.6337369201
2025-02-05 00:44:00|CMIS|1738716240|3587.6422042516|3587.7362716563|3587.6422042516|3587.7362716563
2025-02-05 00:45:00|CMIS|1738716300|3587.748973049|3587.8086570407|3587.748973049|3587.8086570407
2025-02-05 00:46:00|CMIS|1738716360|3587.8121045937|3587.944188264|3587.8121045937|3587.944188264
2025-02-05 00:47:00|CMIS|1738716420|3587.9627124108|3588.2664492668|3587.9627124108|3588.2664492668
2025-02-05 00:48:00|CMIS|1738716480|3588.2697797382|3588.6644414932|3588.2697797382|3588.6644414932
2025-02-05 00:49:00|CMIS|1738716540|3588.6776672823|3588.9437903837|3588.6776672823|3588.9437903837
2025-02-05 00:50:00|CMIS|1738716600|3588.9732272472|3589.0520993257|3588.9732272472|3589.0520993257
2025-02-05 00:51:00|CMIS|1738716660|3589.0722185592|3589.1914811523|3589.0722185592|3589.1914811523
2025-02-05 00:52:00|CMIS|1738716720|3589.1943403651|3589.2933912843|3589.1943403651|3589.2933912843
2025-02-05 00:53:00|CMIS|1738716780|3589.2954839471|3589.4027384977|3589.2954839471|3589.4027384977
2025-02-05 00:54:00|CMIS|1738716840|3589.3995393682|3589.400829624|3589.2198370725|3589.2198370725
2025-02-05 00:55:00|CMIS|1738716900|3589.1954628352|3589.2722542|3589.1856413976|3589.2722542
2025-02-05 00:56:00|CMIS|1738716960|3589.250329218|3589.2825317554|3589.250329218|3589.2822831123
2025-02-05 00:57:00|CMIS|1738717020|3589.2814861001|3589.424308876|3589.2814861001|3589.424308876
2025-02-05 00:58:00|CMIS|1738717080|3589.4618941433|3589.5534687906|3589.4618941433|3589.5534687906
2025-02-05 00:59:00|CMIS|1738717140|3589.5520850625|3589.6360726502|3589.5520850625|3589.6360726502
2025-02-05 01:00:00|CMIS|1738717200|3589.6380253163|3589.7258279366|3589.6380253163|3589.7258279366
2025-02-05 01:01:00|CMIS|1738717260|3589.731946823|3590.1479224757|3589.731946823|3590.1479224757
2025-02-05 01:02:00|CMIS|1738717320|3590.1975488692|3590.3846456906|3590.1975488692|3590.3846456906
2025-02-05 01:03:00|CMIS|1738717380|3590.3925140185|3590.6932933101|3590.3925140185|3590.6932933101
2025-02-05 01:04:00|CMIS|1738717440|3590.7011826362|3592.1291458534|3590.7011826362|3592.1291458534
2025-02-05 01:05:00|CMIS|1738717500|3592.281071107|3593.1802618186|3592.281071107|3593.1802618186
2025-02-05 01:06:00|CMIS|1738717560|3593.2561790302|3594.0248659135|3593.2561790302|3594.0248659135
2025-02-05 01:07:00|CMIS|1738717620|3594.1213407247|3595.1974705026|3594.1213407247|3595.1974705026
2025-02-05 01:08:00|CMIS|1738717680|3595.2476775862|3595.806753998|3595.2476775862|3595.806753998
2025-02-05 01:09:00|CMIS|1738717740|3595.8569044356|3596.2930470772|3595.8569044356|3596.2930470772
2025-02-05 01:10:00|CMIS|1738717800|3596.335098107|3596.8803579012|3596.335098107|3596.8803579012
2025-02-05 01:11:00|CMIS|1738717860|3596.9214211102|3597.4558196467|3596.9214211102|3597.4558196467
2025-02-05 01:12:00|CMIS|1738717920|3597.5130765893|3597.9359447406|3597.5130765893|3597.9359447406
2025-02-05 01:13:00|CMIS|1738717980|3597.9767243146|3598.2805554522|3597.9767243146|3598.2805554522
2025-02-05 01:14:00|CMIS|1738718040|3598.2948580362|3598.6778659487|3598.2948580362|3598.6778659487
2025-02-05 01:15:00|CMIS|1738718100|3598.7047920992|3598.9689428434|3598.7047920992|3598.9689428434
2025-02-05 01:16:00|CMIS|1738718160|3599.0144899827|3599.4317050746|3599.0144899827|3599.4317050746
2025-02-05 01:17:00|CMIS|1738718220|3599.4420714524|3600.0053009809|3599.4420714524|3600.0053009809
2025-02-05 01:18:00|CMIS|1738718280|3600.0610200289|3600.5529744569|3600.0610200289|3600.5529744569
2025-02-05 01:19:00|CMIS|1738718340|3600.5710101621|3601.1457274223|3600.5710101621|3601.1457274223
2025-02-05 01:20:00|CMIS|1738718400|3601.2019643768|3601.6842707005|3601.2019643768|3601.6842707005
2025-02-05 01:21:00|CMIS|1738718460|3601.7328705302|3602.2017155202|3601.7328705302|3602.2017155202
2025-02-05 01:22:00|CMIS|1738718520|3602.2124838878|3602.463357328|3602.2124838878|3602.463357328
2025-02-05 01:23:00|CMIS|1738718580|3602.4790987199|3602.7417218731|3602.4790987199|3602.7417218731
2025-02-05 01:24:00|CMIS|1738718640|3602.7989913645|3603.1151785652|3602.7989913645|3603.1151785652
2025-02-05 01:25:00|CMIS|1738718700|3603.1500249487|3603.3769103322|3603.1500249487|3603.3769103322
2025-02-05 01:26:00|CMIS|1738718760|3603.4107366726|3603.5594906483|3603.4107366726|3603.5594906483
2025-02-05 01:27:00|CMIS|1738718820|3603.5826472113|3603.7717361444|3603.5826472113|3603.7717361444
2025-02-05 01:28:00|CMIS|1738718880|3603.7714597864|3603.9093932014|3603.7714597864|3603.9093932014
2025-02-05 01:29:00|CMIS|1738718940|3603.9126462253|3604.1127247889|3603.9126462253|3604.1127247889
2025-02-05 01:30:00|CMIS|1738719000|3604.1183999741|3604.1917119029|3604.1183999741|3604.1917119029
2025-02-05 01:31:00|CMIS|1738719060|3604.2071415814|3604.2071415814|3604.1299731605|3604.1419930352
2025-02-05 01:32:00|CMIS|1738719120|3604.1245417858|3604.1320120913|3604.0799754047|3604.093718877
2025-02-05 01:33:00|CMIS|1738719180|3604.0964677593|3604.1725561167|3604.0964677593|3604.1598696845
2025-02-05 01:34:00|CMIS|1738719240|3604.1743397472|3604.2978877044|3604.1743397472|3604.2978877044
2025-02-05 01:35:00|CMIS|1738719300|3604.2936518723|3604.48826361|3604.2936518723|3604.48826361
2025-02-05 01:36:00|CMIS|1738719360|3604.4960762485|3604.6857573259|3604.4960762485|3604.6857573259
2025-02-05 01:37:00|CMIS|1738719420|3604.6924942601|3604.8981639618|3604.6924942601|3604.8981639618
2025-02-05 01:38:00|CMIS|1738719480|3604.9640513328|3605.1123336796|3604.9640513328|3605.1123336796
2025-02-05 01:39:00|CMIS|1738719540|3605.1211384927|3605.2265206114|3605.1211384927|3605.2265206114
2025-02-05 01:40:00|CMIS|1738719600|3605.2372626236|3605.3014618564|3605.2372626236|3605.3014618564
2025-02-05 01:41:00|CMIS|1738719660|3605.2928177775|3605.33458267|3605.2928177775|3605.33458267
2025-02-05 01:42:00|CMIS|1738719720|3605.3408848088|3605.3787326048|3605.3408848088|3605.3787326048
2025-02-05 01:43:00|CMIS|1738719780|3605.3978465038|3605.5492016309|3605.3978465038|3605.5492016309
2025-02-05 01:44:00|CMIS|1738719840|3605.5507305092|3605.6115602038|3605.5507305092|3605.6115236462
2025-02-05 01:45:00|CMIS|1738719900|3605.6163977692|3605.6420711655|3605.5348132029|3605.5348132029
2025-02-05 01:46:00|CMIS|1738719960|3605.5455823001|3605.5455823001|3605.4120645588|3605.4120645588
2025-02-05 01:47:00|CMIS|1738720020|3605.3980320149|3605.3980320149|3605.3513214921|3605.3605623544
2025-02-05 01:48:00|CMIS|1738720080|3605.3565445914|3605.3565445914|3605.3152772822|3605.3366050734
2025-02-05 01:49:00|CMIS|1738720140|3605.3384581347|3605.3498307659|3605.277524716|3605.3428827122
2025-02-05 01:50:00|CMIS|1738720200|3605.3565736844|3605.3658743276|3605.3460254246|3605.3657599271
2025-02-05 01:51:00|CMIS|1738720260|3605.3945998595|3605.4761411895|3605.3945998595|3605.4694050676
2025-02-05 01:52:00|CMIS|1738720320|3605.4706113802|3605.5260386504|3605.4706113802|3605.5204889572
2025-02-05 01:53:00|CMIS|1738720380|3605.5199840482|3605.5199840482|3605.3875838566|3605.3875838566
2025-02-05 01:54:00|CMIS|1738720440|3605.3653534158|3605.3653534158|3605.1822503708|3605.1826651758
2025-02-05 01:55:00|CMIS|1738720500|3605.1734769948|3605.1734769948|3604.9421082633|3604.9421082633
2025-02-05 01:56:00|CMIS|1738720560|3604.948096425|3604.9552567803|3604.9176289473|3604.9176289473
2025-02-05 01:57:00|CMIS|1738720620|3604.8873305725|3604.8873305725|3604.749387308|3604.757049955
2025-02-05 01:58:00|CMIS|1738720680|3604.7810292464|3604.7817194452|3603.5260802606|3603.5260802606
2025-02-05 01:59:00|CMIS|1738720740|3603.5031709445|3603.5031709445|3603.1755363044|3603.1755363044
2025-02-05 02:00:00|CMIS|1738720800|3603.1428306302|3603.1428306302|3602.583590493|3602.583590493
2025-02-05 02:01:00|CMIS|1738720860|3602.5631517227|3602.5631517227|3602.0923134839|3602.0923134839
2025-02-05 02:02:00|CMIS|1738720920|3602.0275222482|3602.0275222482|3601.7746742172|3601.7746742172
2025-02-05 02:03:00|CMIS|1738720980|3601.7325186946|3601.7325186946|3601.2342436236|3601.2342436236
2025-02-05 02:04:00|CMIS|1738721040|3601.1751324536|3601.1751324536|3599.7387860279|3599.7387860279
2025-02-05 02:05:00|CMIS|1738721100|3599.635500264|3599.635500264|3598.5474589428|3598.5474589428
2025-02-05 02:06:00|CMIS|1738721160|3598.4565207686|3598.4565207686|3597.3880782762|3597.3880782762
2025-02-05 02:07:00|CMIS|1738721220|3597.1855507603|3597.1855507603|3595.9541712366|3595.9541712366
2025-02-05 02:08:00|CMIS|1738721280|3595.8478497882|3595.8478497882|3595.126319317|3595.126319317
2025-02-05 02:09:00|CMIS|1738721340|3595.0646862966|3595.0646862966|3594.4390173973|3594.4390173973
2025-02-05 02:10:00|CMIS|1738721400|3594.3931986659|3594.3931986659|3593.7766803421|3593.7766803421
2025-02-05 02:11:00|CMIS|1738721460|3593.7436713416|3593.7436713416|3593.0870477188|3593.0870477188
2025-02-05 02:12:00|CMIS|1738721520|3593.0145788638|3593.0145788638|3592.4024786158|3592.4024786158
2025-02-05 02:13:00|CMIS|1738721580|3592.3518773913|3592.3518773913|3591.8830201676|3591.8830201676
2025-02-05 02:14:00|CMIS|1738721640|3591.8501504945|3591.8501504945|3591.3330801199|3591.3330801199
2025-02-05 02:15:00|CMIS|1738721700|3591.301060519|3591.301060519|3590.8024060285|3590.8024060285
2025-02-05 02:16:00|CMIS|1738721760|3590.723359888|3590.723359888|3590.0479042783|3590.0479042783
2025-02-05 02:17:00|CMIS|1738721820|3590.0276830045|3590.0276830045|3589.2502350195|3589.2502350195
2025-02-05 02:18:00|CMIS|1738721880|3589.1987968082|3589.1987968082|3588.6203832338|3588.6203832338
2025-02-05 02:19:00|CMIS|1738721940|3588.5082714428|3588.5082714428|3587.8307381393|3587.8307381393
2025-02-05 02:20:00|CMIS|1738722000|3587.7617157793|3587.7617157793|3586.9085653338|3586.9085653338
2025-02-05 02:21:00|CMIS|1738722060|3586.8591663245|3586.8591663245|3586.2078550694|3586.2078550694
2025-02-05 02:22:00|CMIS|1738722120|3586.1377410661|3586.1377410661|3585.5490526624|3585.5490526624
2025-02-05 02:23:00|CMIS|1738722180|3585.5007743188|3585.5007743188|3584.9939234643|3584.9939234643
2025-02-05 02:24:00|CMIS|1738722240|3584.935337153|3584.935337153|3584.0484124301|3584.0484124301
2025-02-05 02:25:00|CMIS|1738722300|3584.0146073596|3584.0146073596|3582.652952436|3582.652952436
2025-02-05 02:26:00|CMIS|1738722360|3582.5223847581|3582.5223847581|3581.595241537|3581.595241537
2025-02-05 02:27:00|CMIS|1738722420|3581.5519872338|3581.5519872338|3580.8463354968|3580.8463354968
2025-02-05 02:28:00|CMIS|1738722480|3580.7974899218|3580.7974899218|3580.241175834|3580.241175834
2025-02-05 02:29:00|CMIS|1738722540|3580.1580085509|3580.1580085509|3579.7538190493|3579.7538190493
2025-02-05 02:30:00|CMIS|1738722600|3579.7493975464|3579.7493975464|3579.4070614559|3579.4070614559
2025-02-05 02:31:00|CMIS|1738722660|3579.3784657881|3579.3784657881|3578.862650297|3578.862650297
2025-02-05 02:32:00|CMIS|1738722720|3578.8172952167|3578.8172952167|3578.4444136487|3578.4444136487
2025-02-05 02:33:00|CMIS|1738722780|3578.4257759351|3578.4257759351|3578.0775840217|3578.0775840217
2025-02-05 02:34:00|CMIS|1738722840|3578.0633331907|3578.0633331907|3577.7201189021|3577.7201189021
2025-02-05 02:35:00|CMIS|1738722900|3577.693841211|3577.693841211|3577.37807061|3577.37807061
2025-02-05 02:36:00|CMIS|1738722960|3577.3586205292|3577.3586205292|3577.0664265969|3577.0664265969
2025-02-05 02:37:00|CMIS|1738723020|3577.0166483896|3577.0166483896|3576.6986806299|3576.6986806299
2025-02-05 02:38:00|CMIS|1738723080|3576.6872012502|3576.6872012502|3576.5052334387|3576.5052334387
2025-02-05 02:39:00|CMIS|1738723140|3576.5000551604|3576.5000551604|3576.2841489182|3576.2841489182
2025-02-05 02:40:00|CMIS|1738723200|3576.2753779528|3576.2753779528|3576.1035430205|3576.1035430205
2025-02-05 02:41:00|CMIS|1738723260|3576.0858792356|3576.0858792356|3575.9420326972|3575.9420326972
2025-02-05 02:42:00|CMIS|1738723320|3575.9274459476|3575.9274459476|3575.781602553|3575.781602553
2025-02-05 02:43:00|CMIS|1738723380|3575.7657045674|3575.7657045674|3575.6458310147|3575.6533139308
2025-02-05 02:44:00|CMIS|1738723440|3575.6512188493|3575.6512188493|3575.5534101297|3575.5534101297
2025-02-05 02:45:00|CMIS|1738723500|3575.549522007|3575.549522007|3575.4179834921|3575.4269119304
2025-02-05 02:46:00|CMIS|1738723560|3575.4408072825|3575.447061937|3575.3106418109|3575.3106418109
2025-02-05 02:47:00|CMIS|1738723620|3575.302690394|3575.3722052385|3575.302690394|3575.3643139215
2025-02-05 02:48:00|CMIS|1738723680|3575.3750247752|3575.4073271666|3575.3627502272|3575.3921577897
2025-02-05 02:49:00|CMIS|1738723740|3575.3938600244|3575.5455989102|3575.3158110861|3575.5455989102
2025-02-05 02:50:00|CMIS|1738723800|3575.5611442457|3575.7189852296|3575.5611442457|3575.7189852296
2025-02-05 02:51:00|CMIS|1738723860|3575.7309371825|3575.847874429|3575.7309371825|3575.847874429
2025-02-05 02:52:00|CMIS|1738723920|3575.8520784552|3575.8931639343|3575.8517927051|3575.8643515622
2025-02-05 02:53:00|CMIS|1738723980|3575.8775019269|3575.8775019269|3575.7833124981|3575.7833124981
2025-02-05 02:54:00|CMIS|1738724040|3575.7869036436|3575.9307066042|3575.7849693835|3575.9246710275
2025-02-05 02:55:00|CMIS|1738724100|3575.9347711971|3576.0830179186|3575.9310926805|3576.0830179186
2025-02-05 02:56:00|CMIS|1738724160|3576.097838102|3576.5222652801|3576.097838102|3576.5222652801
2025-02-05 02:57:00|CMIS|1738724220|3576.5713820404|3576.8091108508|3576.5713820404|3576.8091108508
2025-02-05 02:58:00|CMIS|1738724280|3576.8347723618|3577.042956712|3576.8347723618|3577.042956712
2025-02-05 02:59:00|CMIS|1738724340|3577.054372842|3577.1697400464|3577.054372842|3577.1697400464
2025-02-05 03:00:00|CMIS|1738724400|3577.1788083248|3577.1884561333|3577.0930810175|3577.1207425096
2025-02-05 03:01:00|CMIS|1738724460|3577.122549651|3577.1788153848|3577.122549651|3577.1709958514
2025-02-05 03:02:00|CMIS|1738724520|3577.1601392893|3577.2592130747|3577.1601392893|3577.2588561507
2025-02-05 03:03:00|CMIS|1738724580|3577.2439531581|3577.2959760933|3577.2134174637|3577.2417171448
2025-02-05 03:04:00|CMIS|1738724640|3577.2458739254|3577.3412140722|3577.2409751716|3577.3412140722
2025-02-05 03:05:00|CMIS|1738724700|3577.3450615285|3577.4201050734|3577.3287442755|3577.4201050734
2025-02-05 03:06:00|CMIS|1738724760|3577.4261797284|3577.527857107|3577.4261797284|3577.5269869407
2025-02-05 03:07:00|CMIS|1738724820|3577.5285951261|3577.6182119676|3577.5285951261|3577.6149946775
2025-02-05 03:08:00|CMIS|1738724880|3577.6033285674|3577.6256177112|3577.5984858145|3577.6256177112
2025-02-05 03:09:00|CMIS|1738724940|3577.6298032079|3577.6385040215|3577.6199324944|3577.6385040215
2025-02-05 03:10:00|CMIS|1738725000|3577.6403936389|3577.6490662939|3577.6327000897|3577.6337408203
2025-02-05 03:11:00|CMIS|1738725060|3577.6359756967|3577.6541574472|3577.6324894105|3577.6530163524
2025-02-05 03:12:00|CMIS|1738725120|3577.6507000013|3577.6796037607|3577.634715355|3577.6796037607
2025-02-05 03:13:00|CMIS|1738725180|3577.6769388157|3577.7043026696|3577.6769388157|3577.7043026696
2025-02-05 03:14:00|CMIS|1738725240|3577.7059246019|3577.7553301026|3577.7059246019|3577.7553301026
2025-02-05 03:15:00|CMIS|1738725300|3577.7543633904|3577.8568328171|3577.7543633904|3577.8568328171
2025-02-05 03:16:00|CMIS|1738725360|3577.8774616864|3577.9692109768|3577.8774616864|3577.9692109768
2025-02-05 03:17:00|CMIS|1738725420|3577.9847834176|3578.1697308711|3577.9847834176|3578.1697308711
2025-02-05 03:18:00|CMIS|1738725480|3578.1904380007|3578.3533651953|3578.1904380007|3578.3533651953
2025-02-05 03:19:00|CMIS|1738725540|3578.3980339731|3578.7090756487|3578.3980339731|3578.7090756487
2025-02-05 03:20:00|CMIS|1738725600|3578.7303161663|3578.9547225597|3578.7303161663|3578.9547225597
2025-02-05 03:21:00|CMIS|1738725660|3578.9740003374|3579.1768556559|3578.9740003374|3579.1768556559
2025-02-05 03:22:00|CMIS|1738725720|3579.201248809|3579.482689821|3579.201248809|3579.482689821
2025-02-05 03:23:00|CMIS|1738725780|3579.5037352582|3579.7217787212|3579.5037352582|3579.7217787212
2025-02-05 03:24:00|CMIS|1738725840|3579.7407618377|3580.2827403946|3579.7407618377|3580.2827403946
2025-02-05 03:25:00|CMIS|1738725900|3580.3024241601|3581.3769231754|3580.3024241601|3581.3769231754
2025-02-05 03:26:00|CMIS|1738725960|3581.5203426662|3582.3775920029|3581.5203426662|3582.3775920029
2025-02-05 03:27:00|CMIS|1738726020|3582.3985834298|3583.1274964022|3582.3985834298|3583.1274964022
2025-02-05 03:28:00|CMIS|1738726080|3583.136204878|3583.7200876648|3583.136204878|3583.7200876648
2025-02-05 03:29:00|CMIS|1738726140|3583.8061032119|3584.243448422|3583.8061032119|3584.243448422
2025-02-05 03:30:00|CMIS|1738726200|3584.248829489|3584.6115495633|3584.248829489|3584.6115495633
2025-02-05 03:31:00|CMIS|1738726260|3584.6400701412|3585.0251008285|3584.6400701412|3585.0251008285
2025-02-05 03:32:00|CMIS|1738726320|3585.0580070073|3585.4991769627|3585.0580070073|3585.4991769627
2025-02-05 03:33:00|CMIS|1738726380|3585.5321864252|3585.9306876843|3585.5321864252|3585.9306876843
2025-02-05 03:34:00|CMIS|1738726440|3585.956487235|3586.3081916324|3585.956487235|3586.3081916324
2025-02-05 03:35:00|CMIS|1738726500|3586.3202632647|3586.6680550023|3586.3202632647|3586.6680550023
2025-02-05 03:36:00|CMIS|1738726560|3586.6913060474|3587.2388159078|3586.6913060474|3587.2388159078
2025-02-05 03:37:00|CMIS|1738726620|3587.2677552718|3587.8725544382|3587.2677552718|3587.8725544382
2025-02-05 03:38:00|CMIS|1738726680|3587.8873068013|3588.2224269622|3587.8873068013|3588.2224269622
2025-02-05 03:39:00|CMIS|1738726740|3588.2347252211|3588.459403019|3588.2347252211|3588.459403019
2025-02-05 03:40:00|CMIS|1738726800|3588.4716851804|3588.9826543019|3588.4716851804|3588.9826543019
2025-02-05 03:41:00|CMIS|1738726860|3589.0136093535|3589.2775514132|3589.0136093535|3589.2775514132
2025-02-05 03:42:00|CMIS|1738726920|3589.3033763534|3589.5271705526|3589.3033763534|3589.5271705526
2025-02-05 03:43:00|CMIS|1738726980|3589.5449483315|3589.7891976307|3589.5449483315|3589.7891976307
2025-02-05 03:44:00|CMIS|1738727040|3589.7983386872|3590.0069019641|3589.7983386872|3590.0069019641
2025-02-05 03:45:00|CMIS|1738727100|3590.0137667488|3590.1936837842|3590.0137667488|3590.1936837842
2025-02-05 03:46:00|CMIS|1738727160|3590.2063102528|3590.5070070545|3590.2063102528|3590.5070070545
2025-02-05 03:47:00|CMIS|1738727220|3590.5216451037|3590.6686622098|3590.5216451037|3590.6686622098
2025-02-05 03:48:00|CMIS|1738727280|3590.6796466926|3590.8759638489|3590.6796466926|3590.8759638489
2025-02-05 03:49:00|CMIS|1738727340|3590.8953500469|3591.0019541019|3590.8953500469|3590.9519473585
2025-02-05 03:50:00|CMIS|1738727400|3590.9469220857|3590.9469220857|3590.9041199525|3590.9054590468
2025-02-05 03:51:00|CMIS|1738727460|3590.8991981126|3591.0230682894|3590.8991981126|3591.0230682894
2025-02-05 03:52:00|CMIS|1738727520|3591.0414888626|3591.1783123867|3591.0414888626|3591.1783123867
2025-02-05 03:53:00|CMIS|1738727580|3591.1832104549|3591.2856980008|3591.1832104549|3591.2688298766
2025-02-05 03:54:00|CMIS|1738727640|3591.2843455121|3591.405378022|3591.2843455121|3591.3616014948
2025-02-05 03:55:00|CMIS|1738727700|3591.3655283498|3591.3765832599|3591.3058212351|3591.3058212351
2025-02-05 03:56:00|CMIS|1738727760|3591.3016874984|3591.3016874984|3591.00890181|3591.00890181
2025-02-05 03:57:00|CMIS|1738727820|3590.9683834563|3590.9683834563|3590.791120254|3590.791120254
2025-02-05 03:58:00|CMIS|1738727880|3590.7760756059|3590.7760756059|3590.6534413533|3590.6534413533
2025-02-05 03:59:00|CMIS|1738727940|3590.6474052592|3590.6474052592|3590.600078624|3590.600078624
2025-02-05 04:00:00|CMIS|1738728000|3590.5954045188|3590.5954045188|3590.5615123069|3590.5615123069
2025-02-05 04:01:00|CMIS|1738728060|3590.5578530421|3590.5594333077|3590.5214467124|3590.5214467124
2025-02-05 04:02:00|CMIS|1738728120|3590.5140799215|3590.5140799215|3590.3473050166|3590.3473050166
2025-02-05 04:03:00|CMIS|1738728180|3590.333581337|3590.333581337|3590.2607189679|3590.2607189679
2025-02-05 04:04:00|CMIS|1738728240|3590.2581446298|3590.2581446298|3590.2287859541|3590.2287859541
2025-02-05 04:05:00|CMIS|1738728300|3590.2278460845|3590.2961915978|3590.2278395888|3590.2961915978
2025-02-05 04:06:00|CMIS|1738728360|3590.3007794622|3590.3693336298|3590.3007794622|3590.3693336298
2025-02-05 04:07:00|CMIS|1738728420|3590.3695351688|3590.3956193882|3590.3676052834|3590.3922856844
2025-02-05 04:08:00|CMIS|1738728480|3590.3956196171|3590.4004250916|3590.3907761119|3590.3911121499
2025-02-05 04:09:00|CMIS|1738728540|3590.3913407753|3590.416547694|3590.3913407753|3590.4141340338
2025-02-05 04:10:00|CMIS|1738728600|3590.4151664991|3590.4365714329|3590.4109498255|3590.4365714329
2025-02-05 04:11:00|CMIS|1738728660|3590.4209748402|3590.5179112243|3590.4209748402|3590.5179112243
2025-02-05 04:12:00|CMIS|1738728720|3590.5179488156|3590.6839860025|3590.5094119259|3590.6729415489
2025-02-05 04:13:00|CMIS|1738728780|3590.6748055172|3590.7269138882|3590.6748055172|3590.7269138882
2025-02-05 04:14:00|CMIS|1738728840|3590.7288475888|3590.7810765299|3590.721066636|3590.7810765299
2025-02-05 04:15:00|CMIS|1738728900|3590.7776385933|3590.8620670611|3590.7712294067|3590.8620670611
2025-02-05 04:16:00|CMIS|1738728960|3590.865197529|3591.0507261757|3590.8605650905|3591.0507261757
2025-02-05 04:17:00|CMIS|1738729020|3591.0966889475|3591.1836166621|3591.0872533661|3591.1836166621
2025-02-05 04:18:00|CMIS|1738729080|3591.2032664377|3591.3601756206|3591.2032664377|3591.3601756206
2025-02-05 04:19:00|CMIS|1738729140|3591.359236927|3591.4946764194|3591.359236927|3591.4946764194
2025-02-05 04:20:00|CMIS|1738729200|3591.496202536|3591.7086654586|3591.496202536|3591.7086654586
2025-02-05 04:21:00|CMIS|1738729260|3591.7153771332|3591.804534405|3591.7153771332|3591.804534405
2025-02-05 04:22:00|CMIS|1738729320|3591.8167210414|3591.8167210414|3591.7508270258|3591.7508270258
2025-02-05 04:23:00|CMIS|1738729380|3591.7414335542|3591.7414335542|3591.6745464153|3591.6745464153
2025-02-05 04:24:00|CMIS|1738729440|3591.673384253|3591.673384253|3591.6405271414|3591.6410108667
2025-02-05 04:25:00|CMIS|1738729500|3591.6397857779|3591.6479762905|3591.6188477975|3591.6412441885
2025-02-05 04:26:00|CMIS|1738729560|3591.6480596625|3591.6480596625|3591.5988636726|3591.5988636726
2025-02-05 04:27:00|CMIS|1738729620|3591.5959360977|3591.6098870146|3591.5804992123|3591.6098870146
2025-02-05 04:28:00|CMIS|1738729680|3591.6114925634|3591.6141716896|3591.5648759545|3591.5680025172
2025-02-05 04:29:00|CMIS|1738729740|3591.5670078173|3591.57924281|3591.5181669685|3591.5181669685
2025-02-05 04:30:00|CMIS|1738729800|3591.5180297465|3591.5260611114|3591.4220213083|3591.4240647145
2025-02-05 04:31:00|CMIS|1738729860|3591.4241366712|3591.4399362794|3591.3722760657|3591.3722760657
2025-02-05 04:32:00|CMIS|1738729920|3591.3743966349|3591.388299169|3591.3373245562|3591.3373245562
2025-02-05 04:33:00|CMIS|1738729980|3591.3351731271|3591.3351731271|3591.2938801574|3591.2938801574
2025-02-05 04:34:00|CMIS|1738730040|3591.2923328526|3591.3001178227|3591.2807068439|3591.2807068439
2025-02-05 04:35:00|CMIS|1738730100|3591.2775387123|3591.2969938614|3591.2727798587|3591.2938091542
2025-02-05 04:36:00|CMIS|1738730160|3591.2940772068|3591.3038005593|3591.1111201622|3591.1111201622
2025-02-05 04:37:00|CMIS|1738730220|3591.1068400769|3591.1068400769|3590.906752937|3590.906752937
2025-02-05 04:38:00|CMIS|1738730280|3590.8985814149|3590.8985814149|3590.7058739201|3590.7058739201
2025-02-05 04:39:00|CMIS|1738730340|3590.7010760232|3590.7010760232|3590.5980670232|3590.5980670232
2025-02-05 04:40:00|CMIS|1738730400|3590.5942171366|3590.5942171366|3589.9405863379|3589.9405863379
2025-02-05 04:41:00|CMIS|1738730460|3589.9206212156|3589.9206212156|3589.652725975|3589.652725975
2025-02-05 04:42:00|CMIS|1738730520|3589.614197838|3589.614197838|3589.5244758045|3589.5244758045
2025-02-05 04:43:00|CMIS|1738730580|3589.5225968468|3589.5225968468|3589.4586382435|3589.4586382435
2025-02-05 04:44:00|CMIS|1738730640|3589.448625883|3589.4782435819|3589.4158527469|3589.4158527469
2025-02-05 04:45:00|CMIS|1738730700|3589.4156947331|3589.4156947331|3589.2940277067|3589.2940277067
2025-02-05 04:46:00|CMIS|1738730760|3589.2881941514|3589.3397132913|3589.2475444744|3589.2475444744
2025-02-05 04:47:00|CMIS|1738730820|3589.2367311493|3589.2525145903|3589.2045028908|3589.2053324151
2025-02-05 04:48:00|CMIS|1738730880|3589.1913463024|3589.1913463024|3589.1091160763|3589.1091160763
2025-02-05 04:49:00|CMIS|1738730940|3589.1024497966|3589.1024497966|3589.0237998217|3589.0237998217
2025-02-05 04:50:00|CMIS|1738731000|3589.0025177479|3589.0025177479|3588.9690369001|3588.9696626051
2025-02-05 04:51:00|CMIS|1738731060|3588.9608268429|3588.9813131303|3588.9327218666|3588.9327218666
2025-02-05 04:52:00|CMIS|1738731120|3588.9354072626|3588.9354072626|3588.8855897057|3588.892675043
2025-02-05 04:53:00|CMIS|1738731180|3588.8939525086|3589.0083391626|3588.8939525086|3589.0083391626
2025-02-05 04:54:00|CMIS|1738731240|3589.0150556677|3589.2422119298|3589.0150556677|3589.2380340892
2025-02-05 04:55:00|CMIS|1738731300|3589.2464620466|3589.3172158825|3589.2464620466|3589.3140913083
2025-02-05 04:56:00|CMIS|1738731360|3589.3181518036|3589.3692609429|3589.3181518036|3589.3692609429
2025-02-05 04:57:00|CMIS|1738731420|3589.3696239739|3589.395118795|3589.3647690569|3589.3939613796
2025-02-05 04:58:00|CMIS|1738731480|3589.3967046788|3589.398187926|3589.3528477208|3589.3528477208
2025-02-05 04:59:00|CMIS|1738731540|3589.3671523983|3589.3782166087|3589.3585732417|3589.3659108477
2025-02-05 05:00:00|CMIS|1738731600|3589.3609129533|3589.3609129533|3589.3263407716|3589.3513411181
2025-02-05 05:01:00|CMIS|1738731660|3589.3621382714|3589.3752427362|3589.3417175984|3589.3475397724
2025-02-05 05:02:00|CMIS|1738731720|3589.3506673402|3589.4980730188|3589.3506673402|3589.4980730188
2025-02-05 05:03:00|CMIS|1738731780|3589.5046231493|3589.5313395682|3589.5046231493|3589.5266824615
2025-02-05 05:04:00|CMIS|1738731840|3589.5250771426|3589.5258926406|3589.4700283902|3589.4700283902
2025-02-05 05:05:00|CMIS|1738731900|3589.472795373|3589.472795373|3589.4030639322|3589.4030639322
2025-02-05 05:06:00|CMIS|1738731960|3589.4019865474|3589.4019865474|3589.192962227|3589.192962227
2025-02-05 05:07:00|CMIS|1738732020|3589.182521833|3589.182521833|3589.0967503818|3589.0967503818
2025-02-05 05:08:00|CMIS|1738732080|3589.0958524437|3589.0958524437|3589.0238022375|3589.0238022375
2025-02-05 05:09:00|CMIS|1738732140|3589.0221636142|3589.0221636142|3588.9154755422|3588.9154755422
2025-02-05 05:10:00|CMIS|1738732200|3588.9138620318|3588.9138620318|3588.8605146596|3588.8605146596
2025-02-05 05:11:00|CMIS|1738732260|3588.8431008686|3588.8431008686|3588.7821647249|3588.7821647249
2025-02-05 05:12:00|CMIS|1738732320|3588.7801804723|3588.7801804723|3588.6335625866|3588.6335625866
2025-02-05 05:13:00|CMIS|1738732380|3588.6342025483|3588.6342025483|3588.5818758776|3588.5818758776
2025-02-05 05:14:00|CMIS|1738732440|3588.5759826929|3588.5759826929|3588.5107487664|3588.5123334197
2025-02-05 05:15:00|CMIS|1738732500|3588.5092651261|3588.511290778|3588.4655866076|3588.4655866076
2025-02-05 05:16:00|CMIS|1738732560|3588.466832542|3588.466832542|3588.4307619701|3588.4307619701
2025-02-05 05:17:00|CMIS|1738732620|3588.4317519228|3588.4385268095|3588.3959115939|3588.3959115939
2025-02-05 05:18:00|CMIS|1738732680|3588.3949467384|3588.3949467384|3588.31908947|3588.31908947
2025-02-05 05:19:00|CMIS|1738732740|3588.3139498436|3588.3139498436|3588.1927042622|3588.1927042622
2025-02-05 05:20:00|CMIS|1738732800|3588.1904484754|3588.1904484754|3588.1174071337|3588.1174071337
2025-02-05 05:21:00|CMIS|1738732860|3588.1095281999|3588.1095281999|3587.8188916524|3587.8188916524
2025-02-05 05:22:00|CMIS|1738732920|3587.8107508878|3587.8442246345|3587.7385392488|3587.7385392488
2025-02-05 05:23:00|CMIS|1738732980|3587.7427151482|3587.7427151482|3587.6703458179|3587.673365341
2025-02-05 05:24:00|CMIS|1738733040|3587.672892596|3587.6737925895|3587.6434366604|3587.6434366604
2025-02-05 05:25:00|CMIS|1738733100|3587.6275105962|3587.6275105962|3587.5697867394|3587.5697867394
2025-02-05 05:26:00|CMIS|1738733160|3587.5669382522|3587.5669382522|3587.4873882434|3587.4873882434
2025-02-05 05:27:00|CMIS|1738733220|3587.481970043|3587.481970043|3587.3450564007|3587.3450564007
2025-02-05 05:28:00|CMIS|1738733280|3587.3446137539|3587.3446137539|3587.2994881443|3587.2994881443
2025-02-05 05:29:00|CMIS|1738733340|3587.3017346528|3587.3316955694|3587.2694902634|3587.3316955694
2025-02-05 05:30:00|CMIS|1738733400|3587.3305264441|3587.3870912344|3587.2634782011|3587.3793989327
2025-02-05 05:31:00|CMIS|1738733460|3587.379984744|3587.4333033006|3587.3732126483|3587.4143320698
2025-02-05 05:32:00|CMIS|1738733520|3587.4154748147|3587.4154748147|3587.3550644457|3587.3745399102
2025-02-05 05:33:00|CMIS|1738733580|3587.3736326048|3587.3736326048|3587.1371394591|3587.1371394591
2025-02-05 05:34:00|CMIS|1738733640|3587.1273519297|3587.1273519297|3586.8873048235|3586.8873048235
2025-02-05 05:35:00|CMIS|1738733700|3586.8636569097|3586.8636569097|3586.7702444263|3586.7702444263
2025-02-05 05:36:00|CMIS|1738733760|3586.766416405|3586.766416405|3586.5883299166|3586.5883299166
2025-02-05 05:37:00|CMIS|1738733820|3586.5843454932|3586.5843454932|3586.3533384207|3586.3533384207
2025-02-05 05:38:00|CMIS|1738733880|3586.3065144026|3586.3065144026|3586.1614349514|3586.1614349514
2025-02-05 05:39:00|CMIS|1738733940|3586.148346547|3586.148346547|3586.0254916467|3586.0254916467
2025-02-05 05:40:00|CMIS|1738734000|3586.0203529832|3586.0203529832|3585.7987325393|3585.7987325393
2025-02-05 05:41:00|CMIS|1738734060|3585.7938653108|3585.7938653108|3585.1062018153|3585.1062018153
2025-02-05 05:42:00|CMIS|1738734120|3584.9856877515|3584.9856877515|3584.7424524026|3584.7424524026
2025-02-05 05:43:00|CMIS|1738734180|3584.6404606728|3584.6404606728|3584.4526616721|3584.4526616721
2025-02-05 05:44:00|CMIS|1738734240|3584.4477785291|3584.4477785291|3584.2263851114|3584.2263851114
2025-02-05 05:45:00|CMIS|1738734300|3584.2243380122|3584.2243380122|3584.0092030956|3584.0092030956
2025-02-05 05:46:00|CMIS|1738734360|3583.9999457772|3583.9999457772|3583.5066444483|3583.5066444483
2025-02-05 05:47:00|CMIS|1738734420|3583.4829574685|3583.4829574685|3583.166747594|3583.166747594
2025-02-05 05:48:00|CMIS|1738734480|3583.1607277751|3583.1607277751|3583.0468282262|3583.0468282262
2025-02-05 05:49:00|CMIS|1738734540|3583.0442463892|3583.0599288839|3583.0202245845|3583.0274312674
2025-02-05 05:50:00|CMIS|1738734600|3583.0306170075|3583.0306170075|3582.9515997981|3582.9515997981
2025-02-05 05:51:00|CMIS|1738734660|3582.9526467889|3582.9526467889|3582.8225452002|3582.8225452002
2025-02-05 05:52:00|CMIS|1738734720|3582.7968223997|3582.7968223997|3582.6964532243|3582.7257217207
2025-02-05 05:53:00|CMIS|1738734780|3582.7306846775|3583.1974408642|3582.7123955988|3583.1974408642
2025-02-05 05:54:00|CMIS|1738734840|3583.2419543809|3583.5276871563|3583.2419543809|3583.5183019549
2025-02-05 05:55:00|CMIS|1738734900|3583.6092465818|3584.4080189786|3583.6092465818|3584.4080189786
2025-02-05 05:56:00|CMIS|1738734960|3584.4021755877|3586.1577919854|3584.4021755877|3586.1577919854
2025-02-05 05:57:00|CMIS|1738735020|3586.2801577785|3586.9401770268|3586.2801577785|3586.9401770268
2025-02-05 05:58:00|CMIS|1738735080|3586.9925518515|3587.6864514276|3586.9925518515|3587.6864514276
2025-02-05 05:59:00|CMIS|1738735140|3587.7457398497|3588.1633195672|3587.7457398497|3588.1633195672
2025-02-05 06:00:00|CMIS|1738735200|3588.199216736|3588.506025392|3588.199216736|3588.506025392
2025-02-05 06:01:00|CMIS|1738735260|3588.5387340153|3589.2394185175|3588.5387340153|3589.2394185175
2025-02-05 06:02:00|CMIS|1738735320|3589.2729754635|3589.4614996678|3589.2729754635|3589.4614996678
2025-02-05 06:03:00|CMIS|1738735380|3589.4818546357|3589.5963099841|3589.4818546357|3589.5963099841
2025-02-05 06:04:00|CMIS|1738735440|3589.6031472086|3589.8080830046|3589.6031472086|3589.8080830046
2025-02-05 06:05:00|CMIS|1738735500|3589.8259257752|3590.0953125562|3589.8259257752|3590.0953125562
2025-02-05 06:06:00|CMIS|1738735560|3590.1149397387|3590.4145682999|3590.1149397387|3590.4145682999
2025-02-05 06:07:00|CMIS|1738735620|3590.4292175528|3590.6203252226|3590.4292175528|3590.6203252226
2025-02-05 06:08:00|CMIS|1738735680|3590.6272320858|3590.6272320858|3590.5055601516|3590.5437714425
2025-02-05 06:09:00|CMIS|1738735740|3590.5432717575|3590.656060394|3590.5432717575|3590.656060394
2025-02-05 06:10:00|CMIS|1738735800|3590.6707242588|3590.901654972|3590.6707242588|3590.901654972
2025-02-05 06:11:00|CMIS|1738735860|3590.9040261697|3591.446347258|3590.9040261697|3591.446347258
2025-02-05 06:12:00|CMIS|1738735920|3591.4834073606|3591.8155030791|3591.4834073606|3591.8155030791
2025-02-05 06:13:00|CMIS|1738735980|3591.8283625239|3592.0296315382|3591.8283625239|3592.0296315382
2025-02-05 06:14:00|CMIS|1738736040|3592.0435155522|3592.1990239415|3592.0435155522|3592.1990239415
2025-02-05 06:15:00|CMIS|1738736100|3592.2056452583|3592.3146961571|3592.2056452583|3592.3146961571
2025-02-05 06:16:00|CMIS|1738736160|3592.3212853729|3592.3882649919|3592.3212853729|3592.3882649919
2025-02-05 06:17:00|CMIS|1738736220|3592.3931942722|3592.4732616925|3592.3931942722|3592.4732616925
2025-02-05 06:18:00|CMIS|1738736280|3592.475605878|3592.5528398781|3592.475605878|3592.5528398781
2025-02-05 06:19:00|CMIS|1738736340|3592.5600684269|3592.6668519706|3592.5600684269|3592.6668519706
2025-02-05 06:20:00|CMIS|1738736400|3592.6740653646|3592.7523125247|3592.6740653646|3592.7523125247
2025-02-05 06:21:00|CMIS|1738736460|3592.7602718572|3593.0509648562|3592.7602718572|3593.0509648562
2025-02-05 06:22:00|CMIS|1738736520|3593.0674355519|3593.2256654913|3593.0674355519|3593.2256654913
2025-02-05 06:23:00|CMIS|1738736580|3593.225521365|3593.2752823585|3593.2129252771|3593.2752823585
2025-02-05 06:24:00|CMIS|1738736640|3593.2728779926|3593.3141313934|3593.2564913134|3593.3141313934
2025-02-05 06:25:00|CMIS|1738736700|3593.3131461981|3593.3131461981|3593.2599695577|3593.2871170114
2025-02-05 06:26:00|CMIS|1738736760|3593.271655496|3593.2945058078|3593.271655496|3593.2842598931
2025-02-05 06:27:00|CMIS|1738736820|3593.2932528098|3593.3376834551|3593.2753684406|3593.3376834551
2025-02-05 06:28:00|CMIS|1738736880|3593.3372492308|3593.3543714843|3593.3120294609|3593.3339390022
2025-02-05 06:29:00|CMIS|1738736940|3593.3381369955|3593.4095082844|3593.3381369955|3593.3690884402
2025-02-05 06:30:00|CMIS|1738737000|3593.3706033652|3593.4791190655|3593.3706033652|3593.4253801818
2025-02-05 06:31:00|CMIS|1738737060|3593.4251006188|3593.4694942157|3593.424315171|3593.4498946285
2025-02-05 06:32:00|CMIS|1738737120|3593.4459147078|3593.4587446534|3593.3743368412|3593.4056946505
2025-02-05 06:33:00|CMIS|1738737180|3593.4005133143|3593.521058485|3593.4005133143|3593.521058485
2025-02-05 06:34:00|CMIS|1738737240|3593.5256981728|3593.7136664345|3593.5256981728|3593.7136664345
2025-02-05 06:35:00|CMIS|1738737300|3593.7229155378|3593.756842324|3593.7229155378|3593.756842324
2025-02-05 06:36:00|CMIS|1738737360|3593.7588993713|3593.8287431666|3593.7588993713|3593.827469083
2025-02-05 06:37:00|CMIS|1738737420|3593.8279071276|3593.9265421841|3593.8279071276|3593.914410845
2025-02-05 06:38:00|CMIS|1738737480|3593.9439450594|3594.0282971515|3593.9393693004|3593.9407325063
2025-02-05 06:39:00|CMIS|1738737540|3593.9467788957|3594.017677057|3593.9130865599|3593.9130865599
2025-02-05 06:40:00|CMIS|1738737600|3593.8763800133|3593.8763800133|3593.0499601566|3593.0499601566
2025-02-05 06:41:00|CMIS|1738737660|3593.0270095974|3593.1613250267|3592.93089948|3592.9475909693
2025-02-05 06:42:00|CMIS|1738737720|3592.9999032786|3592.9999032786|3592.868488767|3592.8735347793
2025-02-05 06:43:00|CMIS|1738737780|3592.8640555703|3592.8662073624|3592.7969763987|3592.8114328096
2025-02-05 06:44:00|CMIS|1738737840|3592.80229266|3592.8106768465|3592.7157321751|3592.7157321751
2025-02-05 06:45:00|CMIS|1738737900|3592.7146883958|3592.7146883958|3592.6659834992|3592.6711515438
2025-02-05 06:46:00|CMIS|1738737960|3592.6620337771|3592.6802380447|3592.5470426193|3592.5719374673
2025-02-05 06:47:00|CMIS|1738738020|3592.5759035603|3592.5759035603|3592.4973520949|3592.5042149239
2025-02-05 06:48:00|CMIS|1738738080|3592.4929508219|3592.4929508219|3592.3934624906|3592.3934624906
2025-02-05 06:49:00|CMIS|1738738140|3592.3888129436|3592.5236730009|3592.3888129436|3592.4634665607
2025-02-05 06:50:00|CMIS|1738738200|3592.4761780652|3592.4983904364|3592.4427585157|3592.4427585157
2025-02-05 06:51:00|CMIS|1738738260|3592.4386994371|3592.4386994371|3592.3444864456|3592.3532053846
2025-02-05 06:52:00|CMIS|1738738320|3592.3442957615|3592.3549161411|3592.317213164|3592.3257821688
2025-02-05 06:53:00|CMIS|1738738380|3592.3181237128|3592.3181237128|3592.1857398135|3592.1857398135
2025-02-05 06:54:00|CMIS|1738738440|3592.1637272596|3592.1637272596|3591.9819403667|3591.9819403667
2025-02-05 06:55:00|CMIS|1738738500|3591.9270107815|3591.9270107815|3591.466053105|3591.466053105
2025-02-05 06:56:00|CMIS|1738738560|3591.4604931778|3591.4604931778|3590.6044501391|3590.6044501391
2025-02-05 06:57:00|CMIS|1738738620|3590.5488580387|3590.5488580387|3590.165770598|3590.165770598
2025-02-05 06:58:00|CMIS|1738738680|3590.1332449905|3590.1332449905|3589.5270333371|3589.5270333371
2025-02-05 06:59:00|CMIS|1738738740|3589.4835521079|3589.4835521079|3589.1356046359|3589.1356046359
2025-02-05 07:00:00|CMIS|1738738800|3589.1000862999|3589.1000862999|3588.8274242355|3588.8274242355
2025-02-05 07:01:00|CMIS|1738738860|3588.805992655|3588.805992655|3587.6949890265|3587.6949890265
2025-02-05 07:02:00|CMIS|1738738920|3587.6440179446|3587.6440179446|3587.2550387972|3587.2550387972
2025-02-05 07:03:00|CMIS|1738738980|3587.2208933172|3587.2208933172|3586.9880351237|3586.9880351237
2025-02-05 07:04:00|CMIS|1738739040|3586.9745881486|3586.9745881486|3586.5561880545|3586.5561880545
2025-02-05 07:05:00|CMIS|1738739100|3586.5168211761|3586.5168211761|3585.9816859745|3585.9816859745
2025-02-05 07:06:00|CMIS|1738739160|3585.952327412|3585.952327412|3585.4705455635|3585.4705455635
2025-02-05 07:07:00|CMIS|1738739220|3585.4514173103|3585.4514173103|3585.1834419841|3585.1834419841
2025-02-05 07:08:00|CMIS|1738739280|3585.1655066475|3585.1655066475|3584.9042639075|3584.9042639075
2025-02-05 07:09:00|CMIS|1738739340|3584.8932258167|3584.8932258167|3584.6125222677|3584.6125222677
2025-02-05 07:10:00|CMIS|1738739400|3584.5896734419|3584.5896734419|3584.2087586536|3584.2087586536
2025-02-05 07:11:00|CMIS|1738739460|3584.2023139958|3584.2023139958|3583.3731603352|3583.3731603352
2025-02-05 07:12:00|CMIS|1738739520|3583.2995756426|3583.2995756426|3582.8337179345|3582.8337179345
2025-02-05 07:13:00|CMIS|1738739580|3582.8181935691|3582.8181935691|3582.3570732507|3582.3570732507
2025-02-05 07:14:00|CMIS|1738739640|3582.342242036|3582.342242036|3581.9335629773|3581.9335629773
2025-02-05 07:15:00|CMIS|1738739700|3581.9256863542|3581.9256863542|3581.734433086|3581.734433086
2025-02-05 07:16:00|CMIS|1738739760|3581.7245661041|3581.7245661041|3581.2789356888|3581.2789356888
2025-02-05 07:17:00|CMIS|1738739820|3581.2713701069|3581.2713701069|3581.015901238|3581.015901238
2025-02-05 07:18:00|CMIS|1738739880|3581.001284904|3581.001284904|3580.8136319069|3580.8136319069
2025-02-05 07:19:00|CMIS|1738739940|3580.7947029975|3580.7947029975|3580.6351571345|3580.6351571345
2025-02-05 07:20:00|CMIS|1738740000|3580.6158182729|3580.6158182729|3580.3501261073|3580.3501261073
2025-02-05 07:21:00|CMIS|1738740060|3580.3352541817|3580.3352541817|3580.1345570303|3580.1345570303
2025-02-05 07:22:00|CMIS|1738740120|3580.1288110668|3580.1288110668|3579.8670911296|3579.8670911296
2025-02-05 07:23:00|CMIS|1738740180|3579.8452374712|3579.8452374712|3579.5631545464|3579.5631545464
2025-02-05 07:24:00|CMIS|1738740240|3579.5330702879|3579.5330702879|3579.3620358759|3579.3620358759
2025-02-05 07:25:00|CMIS|1738740300|3579.3476844824|3579.3476844824|3578.9109487512|3578.9109487512
2025-02-05 07:26:00|CMIS|1738740360|3578.8624096984|3578.8624096984|3578.5759630182|3578.5759630182
2025-02-05 07:27:00|CMIS|1738740420|3578.5619176128|3578.5619176128|3578.4292913717|3578.432118165
2025-02-05 07:28:00|CMIS|1738740480|3578.4050812106|3578.4050812106|3578.2860346999|3578.2874799918
2025-02-05 07:29:00|CMIS|1738740540|3578.2881155517|3578.2881155517|3578.1805397372|3578.1805397372
2025-02-05 07:30:00|CMIS|1738740600|3578.1760571552|3578.1760571552|3577.9567021077|3577.9611838041
2025-02-05 07:31:00|CMIS|1738740660|3577.9493030845|3577.9493030845|3577.8254763511|3577.8254763511
2025-02-05 07:32:00|CMIS|1738740720|3577.8164947676|3577.8164947676|3577.6845526967|3577.6850019604
2025-02-05 07:33:00|CMIS|1738740780|3577.679233744|3577.679233744|3577.5612376891|3577.5612376891
2025-02-05 07:34:00|CMIS|1738740840|3577.5556847167|3577.5556847167|3577.3939035327|3577.3939035327
2025-02-05 07:35:00|CMIS|1738740900|3577.3861248264|3577.3861248264|3577.2465539068|3577.2465539068
2025-02-05 07:36:00|CMIS|1738740960|3577.2451845353|3577.2451845353|3577.1474664401|3577.1474664401
2025-02-05 07:37:00|CMIS|1738741020|3577.1451785414|3577.1451785414|3577.0913286898|3577.0913286898
2025-02-05 07:38:00|CMIS|1738741080|3577.0903773135|3577.0903773135|3576.9855406173|3576.9855406173
2025-02-05 07:39:00|CMIS|1738741140|3576.9816655814|3576.9832902886|3576.8813353379|3576.8813353379
2025-02-05 07:40:00|CMIS|1738741200|3576.8591760032|3576.8591760032|3576.7142798205|3576.7629744549
2025-02-05 07:41:00|CMIS|1738741260|3576.7635001563|3576.7635001563|3576.7458146649|3576.7485133342
2025-02-05 07:42:00|CMIS|1738741320|3576.7518725295|3576.7532462292|3576.6668168103|3576.675955154
2025-02-05 07:43:00|CMIS|1738741380|3576.6815753444|3576.6815753444|3576.606732115|3576.6092465129
2025-02-05 07:44:00|CMIS|1738741440|3576.5918448575|3576.6120323657|3576.5180778648|3576.5180778648
2025-02-05 07:45:00|CMIS|1738741500|3576.5203025023|3576.546905035|3576.4830070639|3576.5416111282
2025-02-05 07:46:00|CMIS|1738741560|3576.5362035829|3576.544267024|3576.4862310495|3576.4863295124
2025-02-05 07:47:00|CMIS|1738741620|3576.4869023399|3576.5986528522|3576.4485513516|3576.5986528522
2025-02-05 07:48:00|CMIS|1738741680|3576.6029186351|3576.7576277595|3576.5695119147|3576.7576277595
2025-02-05 07:49:00|CMIS|1738741740|3576.7708766629|3576.9152753675|3576.7708766629|3576.9152753675
2025-02-05 07:50:00|CMIS|1738741800|3576.9255229499|3576.9823115015|3576.9255229499|3576.9823115015
2025-02-05 07:51:00|CMIS|1738741860|3576.9894673529|3577.4444492339|3576.9894673529|3577.4444492339
2025-02-05 07:52:00|CMIS|1738741920|3577.6398522848|3577.9609996858|3577.6398522848|3577.9609996858
2025-02-05 07:53:00|CMIS|1738741980|3577.9853354851|3578.1403106171|3577.9853354851|3578.138254989
2025-02-05 07:54:00|CMIS|1738742040|3578.1329220956|3578.3765338707|3578.1329220956|3578.3765338707
2025-02-05 07:55:00|CMIS|1738742100|3578.3778565208|3578.6177493205|3578.3778565208|3578.6177493205
2025-02-05 07:56:00|CMIS|1738742160|3578.6225579106|3578.8556437322|3578.6225579106|3578.8556437322
2025-02-05 07:57:00|CMIS|1738742220|3578.8813657426|3578.9745065894|3578.8813657426|3578.9745065894
2025-02-05 07:58:00|CMIS|1738742280|3578.976041889|3579.1999820347|3578.976041889|3579.1999820347
2025-02-05 07:59:00|CMIS|1738742340|3579.2050070175|3579.3557582132|3579.2050070175|3579.3557582132
2025-02-05 08:00:00|CMIS|1738742400|3579.3805613521|3579.4995062971|3579.3805613521|3579.4995062971
2025-02-05 08:01:00|CMIS|1738742460|3579.5093398888|3580.1911078429|3579.5093398888|3580.1911078429
2025-02-05 08:02:00|CMIS|1738742520|3580.2148713101|3580.5465996053|3580.2148713101|3580.5465996053
2025-02-05 08:03:00|CMIS|1738742580|3580.6016224208|3580.808930032|3580.6016224208|3580.808930032
2025-02-05 08:04:00|CMIS|1738742640|3580.8249165538|3581.0447041327|3580.8249165538|3581.0447041327
2025-02-05 08:05:00|CMIS|1738742700|3581.0627137622|3581.3950240212|3581.0627137622|3581.3950240212
2025-02-05 08:06:00|CMIS|1738742760|3581.4325455636|3581.8458472333|3581.4325455636|3581.8458472333
2025-02-05 08:07:00|CMIS|1738742820|3581.8679040137|3582.2747053811|3581.8679040137|3582.2747053811
2025-02-05 08:08:00|CMIS|1738742880|3582.3145085281|3582.7513492518|3582.3145085281|3582.7513492518
2025-02-05 08:09:00|CMIS|1738742940|3582.7763091526|3583.1316690223|3582.7763091526|3583.1316690223
2025-02-05 08:10:00|CMIS|1738743000|3583.1448444473|3583.3744215283|3583.1448444473|3583.3744215283
2025-02-05 08:11:00|CMIS|1738743060|3583.3880139182|3583.7281489752|3583.3880139182|3583.7281489752
2025-02-05 08:12:00|CMIS|1738743120|3583.7409483304|3583.9186506803|3583.7409483304|3583.9186506803
2025-02-05 08:13:00|CMIS|1738743180|3583.929615783|3584.199571329|3583.929615783|3584.199571329
2025-02-05 08:14:00|CMIS|1738743240|3584.2079819045|3584.4890168693|3584.2079819045|3584.4890168693
2025-02-05 08:15:00|CMIS|1738743300|3584.5041405767|3584.6483650446|3584.5041405767|3584.6483650446
2025-02-05 08:16:00|CMIS|1738743360|3584.6578223008|3584.8305150144|3584.6578223008|3584.8305150144
2025-02-05 08:17:00|CMIS|1738743420|3584.8332593118|3585.0325416338|3584.8332593118|3585.0325416338
2025-02-05 08:18:00|CMIS|1738743480|3585.04017165|3585.1831386336|3585.04017165|3585.1831386336
2025-02-05 08:19:00|CMIS|1738743540|3585.2035009165|3585.354632824|3585.2035009165|3585.354632824
2025-02-05 08:20:00|CMIS|1738743600|3585.3645759242|3585.671904044|3585.3645759242|3585.671904044
2025-02-05 08:21:00|CMIS|1738743660|3585.7050403185|3586.0256052739|3585.7050403185|3586.0256052739
2025-02-05 08:22:00|CMIS|1738743720|3586.0324699742|3586.4010621272|3586.0324699742|3586.4010621272
2025-02-05 08:23:00|CMIS|1738743780|3586.4396789026|3586.7241645524|3586.4396789026|3586.7241645524
2025-02-05 08:24:00|CMIS|1738743840|3586.7728017051|3587.0193536554|3586.7728017051|3587.0193536554
2025-02-05 08:25:00|CMIS|1738743900|3587.0216782275|3587.3645816415|3587.0216782275|3587.3645816415
2025-02-05 08:26:00|CMIS|1738743960|3587.3849091973|3587.847956285|3587.3849091973|3587.847956285
2025-02-05 08:27:00|CMIS|1738744020|3587.8846592588|3588.0263696193|3587.8846592588|3588.0019780789
2025-02-05 08:28:00|CMIS|1738744080|3588.0908550343|3588.3518816997|3588.0908550343|3588.3518816997
2025-02-05 08:29:00|CMIS|1738744140|3588.3531527126|3588.4375324626|3588.3531527126|3588.4360125041
2025-02-05 08:30:00|CMIS|1738744200|3588.4312364822|3588.5647944002|3588.4312364822|3588.5647944002
2025-02-05 08:31:00|CMIS|1738744260|3588.5652338814|3588.6690177007|3588.5652338814|3588.6690177007
2025-02-05 08:32:00|CMIS|1738744320|3588.6721186721|3588.724150863|3588.6721186721|3588.681229566
2025-02-05 08:33:00|CMIS|1738744380|3588.6825929104|3588.7187627332|3588.6820689876|3588.7060659835
2025-02-05 08:34:00|CMIS|1738744440|3588.7003991229|3588.9461553954|3588.7003991229|3588.9461553954
2025-02-05 08:35:00|CMIS|1738744500|3588.9637264126|3588.9954468382|3588.9625113711|3588.9954468382
2025-02-05 08:36:00|CMIS|1738744560|3589.0279461855|3589.2229007418|3589.0247559636|3589.2229007418
2025-02-05 08:37:00|CMIS|1738744620|3589.2256754975|3589.3597322768|3589.2185860788|3589.3597322768
2025-02-05 08:38:00|CMIS|1738744680|3589.3616381721|3589.4921282196|3589.3616381721|3589.4921282196
2025-02-05 08:39:00|CMIS|1738744740|3589.4965245886|3589.7313626687|3589.4965245886|3589.6975963477
2025-02-05 08:40:00|CMIS|1738744800|3589.7021402037|3589.9550840793|3589.7021402037|3589.9550840793
2025-02-05 08:41:00|CMIS|1738744860|3589.9668151732|3590.0181304223|3589.9658808703|3589.9976556352
2025-02-05 08:42:00|CMIS|1738744920|3590.0233042666|3590.1323682146|3590.0190259792|3590.1323682146
2025-02-05 08:43:00|CMIS|1738744980|3590.1326669093|3590.1326669093|3589.8610779243|3589.8936666278
2025-02-05 08:44:00|CMIS|1738745040|3589.8721016209|3589.9637377681|3589.8693019703|3589.9398949334
2025-02-05 08:45:00|CMIS|1738745100|3589.9409950501|3589.997648834|3589.9388536501|3589.9961024786
2025-02-05 08:46:00|CMIS|1738745160|3589.9861027178|3590.0010297795|3589.9651914479|3589.992804084
2025-02-05 08:47:00|CMIS|1738745220|3589.9838527731|3589.9838527731|3589.9533305495|3589.9614439072
2025-02-05 08:48:00|CMIS|1738745280|3589.9486598831|3589.9551622217|3589.9085886125|3589.9085886125
2025-02-05 08:49:00|CMIS|1738745340|3589.9043298864|3589.9060180777|3589.9026513584|3589.9057391447
2025-02-05 08:50:00|CMIS|1738745400|3589.8897637172|3589.8914337127|3589.8449080207|3589.8449080207
2025-02-05 08:51:00|CMIS|1738745460|3589.8429435148|3589.8429435148|3589.7148702409|3589.7148702409
2025-02-05 08:52:00|CMIS|1738745520|3589.6340333441|3589.6340333441|3589.2738273974|3589.2738273974
2025-02-05 08:53:00|CMIS|1738745580|3589.2668611721|3589.2668611721|3589.1838080139|3589.1994203906
2025-02-05 08:54:00|CMIS|1738745640|3589.2024310769|3589.2024310769|3589.0494676526|3589.0494676526
2025-02-05 08:55:00|CMIS|1738745700|3589.0465798153|3589.0465798153|3588.8987957709|3588.8987957709
2025-02-05 08:56:00|CMIS|1738745760|3588.8984924327|3588.8984924327|3588.8073465203|3588.8073465203
2025-02-05 08:57:00|CMIS|1738745820|3588.8011355838|3588.8011355838|3588.7281269546|3588.7281269546
2025-02-05 08:58:00|CMIS|1738745880|3588.7224531388|3588.7224531388|3588.6975631244|3588.7076103696
2025-02-05 08:59:00|CMIS|1738745940|3588.7021185729|3588.7021185729|3588.5540988611|3588.5540988611
2025-02-05 09:00:00|CMIS|1738746000|3588.5491365724|3588.5491365724|3588.5065913907|3588.5065913907
2025-02-05 09:01:00|CMIS|1738746060|3588.5032918382|3588.5032918382|3588.119482635|3588.119482635
2025-02-05 09:02:00|CMIS|1738746120|3588.1112869988|3588.1112869988|3588.0187196822|3588.0187246296
2025-02-05 09:03:00|CMIS|1738746180|3588.0065837802|3588.0900999455|3588.0065837802|3588.0900999455
2025-02-05 09:04:00|CMIS|1738746240|3588.108911888|3588.4358977913|3588.1019763959|3588.4358977913
2025-02-05 09:05:00|CMIS|1738746300|3588.4494215955|3588.529934836|3588.4494215955|3588.529934836
2025-02-05 09:06:00|CMIS|1738746360|3588.5164233022|3588.6049339465|3588.4952233572|3588.6049339465
2025-02-05 09:07:00|CMIS|1738746420|3588.6116277844|3588.7034469691|3588.6116277844|3588.6169397622
2025-02-05 09:08:00|CMIS|1738746480|3588.5871735286|3588.6266943019|3588.5176737455|3588.5176737455
2025-02-05 09:09:00|CMIS|1738746540|3588.5050067659|3588.5050067659|3588.4151539692|3588.4162259445
2025-02-05 09:10:00|CMIS|1738746600|3588.4195811536|3588.4234897477|3588.364323684|3588.3654316733
2025-02-05 09:11:00|CMIS|1738746660|3588.3623195194|3588.3623195194|3588.2733460112|3588.2795780432
2025-02-05 09:12:00|CMIS|1738746720|3588.2894837269|3588.4084307563|3588.2835735325|3588.3883823112
2025-02-05 09:13:00|CMIS|1738746780|3588.3937298453|3588.6114788267|3588.3865208389|3588.6114788267
2025-02-05 09:14:00|CMIS|1738746840|3588.6267705225|3588.7391478343|3588.6267705225|3588.7391478343
2025-02-05 09:15:00|CMIS|1738746900|3588.7368078166|3588.8653294207|3588.7368078166|3588.8653294207
2025-02-05 09:16:00|CMIS|1738746960|3588.8733391821|3589.0898741479|3588.8733391821|3589.0898741479
2025-02-05 09:17:00|CMIS|1738747020|3589.0957660176|3589.3248615059|3589.0945911706|3589.3248615059
2025-02-05 09:18:00|CMIS|1738747080|3589.356949803|3589.533765998|3589.356949803|3589.533765998
2025-02-05 09:19:00|CMIS|1738747140|3589.5344410637|3589.6314254674|3589.5344410637|3589.6314254674
2025-02-05 09:20:00|CMIS|1738747200|3589.6344736138|3589.6763989484|3589.6156251798|3589.6763989484
2025-02-05 09:21:00|CMIS|1738747260|3589.6687633626|3589.6834713534|3589.6420578932|3589.6437746375
2025-02-05 09:22:00|CMIS|1738747320|3589.6487388797|3589.6904139069|3589.6425135635|3589.6868810374
2025-02-05 09:23:00|CMIS|1738747380|3589.690882002|3589.7462308169|3589.690882002|3589.7462308169
2025-02-05 09:24:00|CMIS|1738747440|3589.7495394489|3589.7776434747|3589.7495394489|3589.7751785232
2025-02-05 09:25:00|CMIS|1738747500|3589.7760992623|3589.8122530153|3589.7760992623|3589.8122530153
2025-02-05 09:26:00|CMIS|1738747560|3589.8167656206|3589.8572346071|3589.8134908935|3589.8572346071
2025-02-05 09:27:00|CMIS|1738747620|3589.8668751522|3589.8999447104|3589.8668751522|3589.8999447104
2025-02-05 09:28:00|CMIS|1738747680|3589.9010466745|3589.9328013335|3589.9010466745|3589.9328013335
2025-02-05 09:29:00|CMIS|1738747740|3589.9345512782|3589.981864925|3589.9345512782|3589.981864925
2025-02-05 09:30:00|CMIS|1738747800|3589.9861978322|3590.028169117|3589.9861978322|3590.028169117
2025-02-05 09:31:00|CMIS|1738747860|3590.0305922291|3590.0487820733|3590.0305922291|3590.0440841172
2025-02-05 09:32:00|CMIS|1738747920|3590.0386875865|3590.0604367598|3589.9649118354|3589.9649118354
2025-02-05 09:33:00|CMIS|1738747980|3589.9478999864|3589.9813308473|3589.8407934508|3589.8407934508
2025-02-05 09:34:00|CMIS|1738748040|3589.8477962564|3589.8477962564|3588.2700207211|3588.2700207211
2025-02-05 09:35:00|CMIS|1738748100|3588.2550927433|3588.2550927433|3587.9345715263|3587.9345715263
2025-02-05 09:36:00|CMIS|1738748160|3587.9323943706|3587.9323943706|3587.7771674977|3587.7771674977
2025-02-05 09:37:00|CMIS|1738748220|3587.7745217777|3587.7745217777|3587.6712423599|3587.6712423599
2025-02-05 09:38:00|CMIS|1738748280|3587.6693854225|3587.6693854225|3587.5217461668|3587.5217461668
2025-02-05 09:39:00|CMIS|1738748340|3587.5208357123|3587.5208357123|3587.3892837262|3587.4389943782
2025-02-05 09:40:00|CMIS|1738748400|3587.4372517059|3587.4372517059|3587.2219517908|3587.2219517908
2025-02-05 09:41:00|CMIS|1738748460|3587.2108954891|3587.2108954891|3586.8718966008|3586.8718966008
2025-02-05 09:42:00|CMIS|1738748520|3586.8664861196|3586.8664861196|3586.6613838867|3586.6613838867
2025-02-05 09:43:00|CMIS|1738748580|3586.655052372|3586.655052372|3586.606490552|3586.6182127007
2025-02-05 09:44:00|CMIS|1738748640|3586.574325599|3586.574325599|3586.488243051|3586.488243051
2025-02-05 09:45:00|CMIS|1738748700|3586.486544558|3586.486544558|3586.4402090052|3586.4402090052
2025-02-05 09:46:00|CMIS|1738748760|3586.4213527848|3586.4272434918|3586.3458783105|3586.3458783105
2025-02-05 09:47:00|CMIS|1738748820|3586.3206740046|3586.3206740046|3586.0700272442|3586.0700272442
2025-02-05 09:48:00|CMIS|1738748880|3586.0679166299|3586.0679166299|3585.8228927263|3585.8228927263
2025-02-05 09:49:00|CMIS|1738748940|3585.8191385503|3585.8191385503|3585.6049738154|3585.6049738154
2025-02-05 09:50:00|CMIS|1738749000|3585.5931716294|3585.5931716294|3585.3761544571|3585.3761544571
2025-02-05 09:51:00|CMIS|1738749060|3585.3747828922|3585.3747828922|3585.2518185196|3585.2518185196
2025-02-05 09:52:00|CMIS|1738749120|3585.2282948776|3585.2282948776|3585.0115665788|3585.0115665788
2025-02-05 09:53:00|CMIS|1738749180|3585.0083621055|3585.0083621055|3584.8928812346|3584.8928812346
2025-02-05 09:54:00|CMIS|1738749240|3584.8690677131|3584.8690677131|3584.7840027586|3584.7840027586
2025-02-05 09:55:00|CMIS|1738749300|3584.7765248372|3584.7765248372|3584.6450922233|3584.6450922233
2025-02-05 09:56:00|CMIS|1738749360|3584.6280025241|3584.6280025241|3584.5405055179|3584.5405055179
2025-02-05 09:57:00|CMIS|1738749420|3584.5288906494|3584.5288906494|3584.444223398|3584.444223398
2025-02-05 09:58:00|CMIS|1738749480|3584.3948229516|3584.3948229516|3584.3130207292|3584.3130207292
2025-02-05 09:59:00|CMIS|1738749540|3584.3109015155|3584.3109015155|3584.2374433354|3584.2374433354
2025-02-05 10:00:00|CMIS|1738749600|3584.2374710924|3584.2374710924|3584.2205331655|3584.2205331655
2025-02-05 10:01:00|CMIS|1738749660|3584.2175176163|3584.2175176163|3584.0584719447|3584.0584719447
2025-02-05 10:02:00|CMIS|1738749720|3584.0583905616|3584.0583905616|3583.9379909594|3583.9379909594
2025-02-05 10:03:00|CMIS|1738749780|3583.9255603683|3583.9255603683|3583.7237612142|3583.7237612142
2025-02-05 10:04:00|CMIS|1738749840|3583.7150211171|3583.7150211171|3583.3666639683|3583.3666639683
2025-02-05 10:05:00|CMIS|1738749900|3583.3424257132|3583.3424257132|3583.114372388|3583.114372388
2025-02-05 10:06:00|CMIS|1738749960|3583.1020945302|3583.1020945302|3582.6351691915|3582.6351691915
2025-02-05 10:07:00|CMIS|1738750020|3582.6132095951|3582.6132095951|3582.3152327422|3582.3152327422
2025-02-05 10:08:00|CMIS|1738750080|3582.3050934855|3582.3050934855|3581.8497929299|3581.8497929299
2025-02-05 10:09:00|CMIS|1738750140|3581.8156979613|3581.8156979613|3581.6592640378|3581.6592640378
2025-02-05 10:10:00|CMIS|1738750200|3581.6456716938|3581.6456716938|3581.4874767184|3581.4874767184
2025-02-05 10:11:00|CMIS|1738750260|3581.4847308933|3581.4847308933|3581.4101825883|3581.4101825883
2025-02-05 10:12:00|CMIS|1738750320|3581.3849788367|3581.3849788367|3581.1435809697|3581.1435809697
2025-02-05 10:13:00|CMIS|1738750380|3581.1301764771|3581.1301764771|3580.8045523633|3580.8045523633
2025-02-05 10:14:00|CMIS|1738750440|3580.7772751324|3580.7772751324|3580.4591261135|3580.4591261135
2025-02-05 10:15:00|CMIS|1738750500|3580.4470515998|3580.4470515998|3580.1499758276|3580.1499758276
2025-02-05 10:16:00|CMIS|1738750560|3580.1423800798|3580.1423800798|3579.6733270867|3579.6733270867
2025-02-05 10:17:00|CMIS|1738750620|3579.6627218491|3579.6627218491|3579.269767684|3579.269767684
2025-02-05 10:18:00|CMIS|1738750680|3579.2095700944|3579.2095700944|3578.9307812632|3578.9307812632
2025-02-05 10:19:00|CMIS|1738750740|3578.9308319274|3578.9308319274|3578.7376648361|3578.7376648361
2025-02-05 10:20:00|CMIS|1738750800|3578.7596509488|3578.7596509488|3578.6041322774|3578.6056108001
2025-02-05 10:21:00|CMIS|1738750860|3578.6091661428|3578.6091661428|3578.5451170609|3578.5462809974
2025-02-05 10:22:00|CMIS|1738750920|3578.5356358984|3578.5503928386|3578.4983720388|3578.5367846846
2025-02-05 10:23:00|CMIS|1738750980|3578.5315781425|3578.5366448724|3578.4685314165|3578.4685314165
2025-02-05 10:24:00|CMIS|1738751040|3578.4631619746|3578.4631619746|3578.4174617248|3578.443237088
2025-02-05 10:25:00|CMIS|1738751100|3578.4435586138|3578.7635223261|3578.3566352343|3578.7635223261
2025-02-05 10:26:00|CMIS|1738751160|3579.0297585916|3579.1255636621|3579.0268148363|3579.0296659258
2025-02-05 10:27:00|CMIS|1738751220|3579.048076286|3579.0837617234|3579.0356534506|3579.0837617234
2025-02-05 10:28:00|CMIS|1738751280|3579.0936712712|3579.2131810515|3579.0900838293|3579.2103107227
2025-02-05 10:29:00|CMIS|1738751340|3579.1941643635|3579.4204748828|3579.1941643635|3579.4204748828
2025-02-05 10:30:00|CMIS|1738751400|3579.4228175425|3579.5438408567|3579.4228175425|3579.5438408567
2025-02-05 10:31:00|CMIS|1738751460|3579.5438481776|3579.6537849086|3579.5220704425|3579.6537849086
2025-02-05 10:32:00|CMIS|1738751520|3579.6874633458|3579.7957998877|3579.6864641073|3579.7358594389
2025-02-05 10:33:00|CMIS|1738751580|3579.7384466686|3579.775678546|3579.7384466686|3579.7752814379
2025-02-05 10:34:00|CMIS|1738751640|3579.7983946934|3580.58103902|3579.7983946934|3580.58103902
2025-02-05 10:35:00|CMIS|1738751700|3580.5906620305|3580.9049063115|3580.5906620305|3580.9049063115
2025-02-05 10:36:00|CMIS|1738751760|3580.9073826381|3581.1410227784|3580.9073826381|3581.1410227784
2025-02-05 10:37:00|CMIS|1738751820|3581.144565541|3581.3954346441|3581.144565541|3581.3954346441
2025-02-05 10:38:00|CMIS|1738751880|3581.408840351|3581.6537428113|3581.408840351|3581.6537428113
2025-02-05 10:39:00|CMIS|1738751940|3581.6648940848|3582.0769678213|3581.6648940848|3582.0769678213
2025-02-05 10:40:00|CMIS|1738752000|3582.131069256|3582.612138939|3582.131069256|3582.612138939
2025-02-05 10:41:00|CMIS|1738752060|3582.6500701823|3583.2658406772|3582.6500701823|3583.2658406772
2025-02-05 10:42:00|CMIS|1738752120|3583.2753769412|3583.662671269|3583.2753769412|3583.662671269
2025-02-05 10:43:00|CMIS|1738752180|3583.6869780604|3583.9388820678|3583.6869780604|3583.9388820678
2025-02-05 10:44:00|CMIS|1738752240|3583.9998835238|3584.2095770884|3583.9998835238|3584.2095770884
2025-02-05 10:45:00|CMIS|1738752300|3584.2139500162|3584.3440467221|3584.2139500162|3584.3440467221
2025-02-05 10:46:00|CMIS|1738752360|3584.3588946436|3584.6681708923|3584.3588946436|3584.6681708923
2025-02-05 10:47:00|CMIS|1738752420|3584.7103443163|3585.2874635901|3584.7103443163|3585.2874635901
2025-02-05 10:48:00|CMIS|1738752480|3585.3040080408|3585.7433413293|3585.3040080408|3585.7433413293
2025-02-05 10:49:00|CMIS|1738752540|3585.7547490362|3586.1544550417|3585.7547490362|3586.1544550417
2025-02-05 10:50:00|CMIS|1738752600|3586.1963429644|3586.6094679875|3586.1963429644|3586.6094679875
2025-02-05 10:51:00|CMIS|1738752660|3586.6247358693|3587.0349628721|3586.6247358693|3587.0349628721
2025-02-05 10:52:00|CMIS|1738752720|3587.0733811306|3587.4520863607|3587.0733811306|3587.4520863607
2025-02-05 10:53:00|CMIS|1738752780|3587.4584681793|3587.6711788157|3587.4584681793|3587.6711788157
2025-02-05 10:54:00|CMIS|1738752840|3587.7058486581|3587.8926468091|3587.7058486581|3587.8926468091
2025-02-05 10:55:00|CMIS|1738752900|3587.9440787557|3588.2549409244|3587.9440787557|3588.2549409244
2025-02-05 10:56:00|CMIS|1738752960|3588.2924995553|3588.7008592927|3588.2924995553|3588.7008592927
2025-02-05 10:57:00|CMIS|1738753020|3588.7262439131|3588.9328165487|3588.7262439131|3588.9328165487
2025-02-05 10:58:00|CMIS|1738753080|3589.0332976696|3589.2175664906|3589.0332976696|3589.2175664906
2025-02-05 10:59:00|CMIS|1738753140|3589.2206915179|3589.4961601248|3589.2206915179|3589.4961601248
2025-02-05 11:00:00|CMIS|1738753200|3589.4993228078|3589.611081875|3589.4993228078|3589.611081875
2025-02-05 11:01:00|CMIS|1738753260|3589.6106516|3589.9671021752|3589.6106516|3589.9671021752
2025-02-05 11:02:00|CMIS|1738753320|3589.9717315297|3590.424344614|3589.9717315297|3590.424344614
2025-02-05 11:03:00|CMIS|1738753380|3590.4444492925|3590.7585144198|3590.4444492925|3590.7585144198
2025-02-05 11:04:00|CMIS|1738753440|3590.7605540045|3590.9247187514|3590.7605540045|3590.9247187514
2025-02-05 11:05:00|CMIS|1738753500|3590.940413287|3591.1309216087|3590.940413287|3591.1309216087
2025-02-05 11:06:00|CMIS|1738753560|3591.1571573585|3591.3550915494|3591.1571573585|3591.3550915494
2025-02-05 11:07:00|CMIS|1738753620|3591.3700438637|3591.6277334226|3591.3700438637|3591.6277334226
2025-02-05 11:08:00|CMIS|1738753680|3591.6547346167|3591.9134121496|3591.6547346167|3591.9134121496
2025-02-05 11:09:00|CMIS|1738753740|3591.9969311379|3592.4840089823|3591.9969311379|3592.4840089823
2025-02-05 11:10:00|CMIS|1738753800|3592.5090878619|3592.8668283315|3592.5090878619|3592.8668283315
2025-02-05 11:11:00|CMIS|1738753860|3592.9352876469|3593.4232300494|3592.9352876469|3593.4232300494
2025-02-05 11:12:00|CMIS|1738753920|3593.4364589238|3593.7875641752|3593.4364589238|3593.7875641752
2025-02-05 11:13:00|CMIS|1738753980|3593.8196612649|3594.0117917138|3593.8196612649|3594.0117917138
2025-02-05 11:14:00|CMIS|1738754040|3594.0448234523|3594.392072433|3594.0448234523|3594.392072433
2025-02-05 11:15:00|CMIS|1738754100|3594.4078079618|3594.7404386367|3594.4078079618|3594.7404386367
2025-02-05 11:16:00|CMIS|1738754160|3594.7685728583|3595.169024933|3594.7685728583|3595.169024933
2025-02-05 11:17:00|CMIS|1738754220|3595.3092486107|3595.7451926811|3595.3092486107|3595.7451926811
2025-02-05 11:18:00|CMIS|1738754280|3595.7583213693|3596.554506167|3595.7583213693|3596.554506167
2025-02-05 11:19:00|CMIS|1738754340|3596.6142155936|3597.27260926|3596.6142155936|3597.27260926
2025-02-05 11:20:00|CMIS|1738754400|3597.3591675276|3597.9415858559|3597.3591675276|3597.9415858559
2025-02-05 11:21:00|CMIS|1738754460|3597.954684245|3598.3680555371|3597.954684245|3598.3680555371
2025-02-05 11:22:00|CMIS|1738754520|3598.394441439|3598.7922514825|3598.394441439|3598.7922514825
2025-02-05 11:23:00|CMIS|1738754580|3598.7989463766|3599.0852724562|3598.7989463766|3599.0852724562
2025-02-05 11:24:00|CMIS|1738754640|3599.0929439245|3599.2575163457|3599.0929439245|3599.2575163457
2025-02-05 11:25:00|CMIS|1738754700|3599.2636631824|3599.6627373049|3599.2636631824|3599.6627373049
2025-02-05 11:26:00|CMIS|1738754760|3599.7510665941|3599.9148400745|3599.7510665941|3599.9148400745
2025-02-05 11:27:00|CMIS|1738754820|3599.927438591|3600.020879395|3599.927438591|3600.020879395
2025-02-05 11:28:00|CMIS|1738754880|3600.0276983925|3600.1112197716|3600.0276983925|3600.1112197716
2025-02-05 11:29:00|CMIS|1738754940|3600.113151035|3600.1562423783|3600.113151035|3600.1562423783
2025-02-05 11:30:00|CMIS|1738755000|3600.1567391689|3600.199077051|3600.1567391689|3600.199077051
2025-02-05 11:31:00|CMIS|1738755060|3600.2015925188|3600.2465300662|3600.2015925188|3600.2435081839
2025-02-05 11:32:00|CMIS|1738755120|3600.2444977567|3600.3496697835|3600.2444977567|3600.3496697835
2025-02-05 11:33:00|CMIS|1738755180|3600.3575863009|3600.6623906148|3600.3575863009|3600.6623906148
2025-02-05 11:34:00|CMIS|1738755240|3600.6931987496|3600.7805918847|3600.6931987496|3600.7805918847
2025-02-05 11:35:00|CMIS|1738755300|3600.794818285|3600.9053599282|3600.794818285|3600.9053599282
2025-02-05 11:36:00|CMIS|1738755360|3600.9088914601|3600.9975295832|3600.9088914601|3600.9975295832
2025-02-05 11:37:00|CMIS|1738755420|3601.000670344|3601.1016627791|3601.000670344|3601.1016627791
2025-02-05 11:38:00|CMIS|1738755480|3601.1061293955|3601.1844105123|3601.1061293955|3601.1844105123
2025-02-05 11:39:00|CMIS|1738755540|3601.1973700114|3601.2566782334|3601.1973700114|3601.2566782334
2025-02-05 11:40:00|CMIS|1738755600|3601.2601128645|3601.2759193117|3601.2601128645|3601.2692722717
2025-02-05 11:41:00|CMIS|1738755660|3601.2678606418|3601.2693475635|3601.2597629726|3601.2623798218
2025-02-05 11:42:00|CMIS|1738755720|3601.2619082514|3601.2838996123|3601.2618839258|3601.2838996123
2025-02-05 11:43:00|CMIS|1738755780|3601.2839081384|3601.3427325601|3601.2839081384|3601.3427325601
2025-02-05 11:44:00|CMIS|1738755840|3601.3473552401|3601.4194207451|3601.3473552401|3601.4194207451
2025-02-05 11:45:00|CMIS|1738755900|3601.4321662854|3601.6084683873|3601.4321662854|3601.6084683873
2025-02-05 11:46:00|CMIS|1738755960|3601.6103607149|3601.7488291589|3601.6103607149|3601.7488291589
2025-02-05 11:47:00|CMIS|1738756020|3601.762046292|3601.8758598491|3601.762046292|3601.8758598491
2025-02-05 11:48:00|CMIS|1738756080|3601.8860280302|3602.0351219595|3601.8860280302|3602.0351219595
2025-02-05 11:49:00|CMIS|1738756140|3602.0395946724|3602.1693573515|3602.0395946724|3602.1693573515
2025-02-05 11:50:00|CMIS|1738756200|3602.1821919598|3602.3978813948|3602.1821919598|3602.3978813948
2025-02-05 11:51:00|CMIS|1738756260|3602.4374120209|3602.6292492238|3602.4374120209|3602.6292492238
2025-02-05 11:52:00|CMIS|1738756320|3602.6417947567|3602.8597894573|3602.6417947567|3602.8597894573
2025-02-05 11:53:00|CMIS|1738756380|3602.875733113|3603.149449574|3602.875733113|3603.149449574
2025-02-05 11:54:00|CMIS|1738756440|3603.1646237563|3603.3063140986|3603.1646237563|3603.3063140986
2025-02-05 11:55:00|CMIS|1738756500|3603.3320387659|3603.5033126473|3603.3320387659|3603.5033126473
2025-02-05 11:56:00|CMIS|1738756560|3603.5129004038|3603.9818352962|3603.5129004038|3603.9818352962
2025-02-05 11:57:00|CMIS|1738756620|3603.9869899343|3604.2955016833|3603.9869899343|3604.2955016833
2025-02-05 11:58:00|CMIS|1738756680|3604.3081791964|3604.4281384989|3604.3081791964|3604.4281384989
2025-02-05 11:59:00|CMIS|1738756740|3604.4321510428|3604.9028368109|3604.4321510428|3604.9028368109
2025-02-05 12:00:00|CMIS|1738756800|3604.9485439279|3605.3544964243|3604.9485439279|3605.3544964243
2025-02-05 12:01:00|CMIS|1738756860|3605.4135188816|3606.2928040139|3605.4135188816|3606.2928040139
2025-02-05 12:02:00|CMIS|1738756920|3606.3091460496|3606.8225829972|3606.3091460496|3606.8225829972
2025-02-05 12:03:00|CMIS|1738756980|3606.8444859007|3607.3947814303|3606.8444859007|3607.3947814303
2025-02-05 12:04:00|CMIS|1738757040|3607.4915308601|3608.2399505449|3607.4915308601|3608.2399505449
2025-02-05 12:05:00|CMIS|1738757100|3608.2653408803|3608.6606899647|3608.2653408803|3608.6606899647
2025-02-05 12:06:00|CMIS|1738757160|3608.7026681966|3609.0200701499|3608.7026681966|3609.0200701499
2025-02-05 12:07:00|CMIS|1738757220|3609.032000036|3609.1895054968|3609.032000036|3609.1895054968
2025-02-05 12:08:00|CMIS|1738757280|3609.2066465499|3609.408922254|3609.2066465499|3609.408922254
2025-02-05 12:09:00|CMIS|1738757340|3609.6168604256|3609.8841553891|3609.6168604256|3609.8841553891
2025-02-05 12:10:00|CMIS|1738757400|3609.8913114641|3610.004015068|3609.8913114641|3610.004015068
2025-02-05 12:11:00|CMIS|1738757460|3610.0066742648|3610.099743867|3610.0066742648|3610.099743867
2025-02-05 12:12:00|CMIS|1738757520|3610.0999642005|3610.2167826556|3610.0999642005|3610.2167826556
2025-02-05 12:13:00|CMIS|1738757580|3610.2440196639|3610.3329648202|3610.2440196639|3610.3329648202
2025-02-05 12:14:00|CMIS|1738757640|3610.3348305526|3610.4829157116|3610.3348305526|3610.4829157116
2025-02-05 12:15:00|CMIS|1738757700|3610.510750353|3610.6515614107|3610.510750353|3610.6515614107
2025-02-05 12:16:00|CMIS|1738757760|3610.6582315317|3610.9907975251|3610.6582315317|3610.9907975251
2025-02-05 12:17:00|CMIS|1738757820|3611.0824953299|3611.4170433059|3611.0824953299|3611.4170433059
2025-02-05 12:18:00|CMIS|1738757880|3611.4422274985|3612.4755475329|3611.4422274985|3612.4755475329
2025-02-05 12:19:00|CMIS|1738757940|3612.4773976094|3612.9754135933|3612.4773976094|3612.9754135933
2025-02-05 12:20:00|CMIS|1738758000|3613.0057435831|3613.2721518461|3613.0057435831|3613.2721518461
2025-02-05 12:21:00|CMIS|1738758060|3613.3317312149|3613.715771421|3613.3317312149|3613.715771421
2025-02-05 12:22:00|CMIS|1738758120|3613.7272515119|3613.9965377665|3613.7272515119|3613.9961408734
2025-02-05 12:23:00|CMIS|1738758180|3614.0076493366|3614.1270498121|3614.0076493366|3614.1270498121
2025-02-05 12:24:00|CMIS|1738758240|3614.1421472336|3614.247895535|3614.1421472336|3614.247895535
2025-02-05 12:25:00|CMIS|1738758300|3614.2600118192|3614.771873226|3614.2600118192|3614.771873226
2025-02-05 12:26:00|CMIS|1738758360|3614.8870432453|3615.108294347|3614.8870432453|3615.108294347
2025-02-05 12:27:00|CMIS|1738758420|3615.1327280237|3615.3868020085|3615.1327280237|3615.3868020085
2025-02-05 12:28:00|CMIS|1738758480|3615.4087078348|3615.6402335076|3615.4087078348|3615.6402335076
2025-02-05 12:29:00|CMIS|1738758540|3615.6456910634|3615.8439860357|3615.6456910634|3615.8439860357
2025-02-05 12:30:00|CMIS|1738758600|3615.8625829177|3616.0340939214|3615.8625829177|3616.0340939214
2025-02-05 12:31:00|CMIS|1738758660|3616.0433488038|3616.1794652087|3616.0433488038|3616.1794652087
2025-02-05 12:32:00|CMIS|1738758720|3616.1847908467|3616.4298160436|3616.1847908467|3616.4298160436
2025-02-05 12:33:00|CMIS|1738758780|3616.4618764164|3616.7606189099|3616.4618764164|3616.7606189099
2025-02-05 12:34:00|CMIS|1738758840|3616.78900731|3616.8558500048|3616.78900731|3616.8557346364
2025-02-05 12:35:00|CMIS|1738758900|3616.8682100882|3616.9846252472|3616.8682100882|3616.9846252472
2025-02-05 12:36:00|CMIS|1738758960|3616.9766174733|3617.0048695316|3616.9635727515|3616.9635727515
2025-02-05 12:37:00|CMIS|1738759020|3616.9659808151|3617.0092252889|3616.9649799289|3617.0092252889
2025-02-05 12:38:00|CMIS|1738759080|3617.009097674|3617.058799784|3617.009097674|3617.0572470031
2025-02-05 12:39:00|CMIS|1738759140|3617.0573398797|3617.1995964415|3617.0573398797|3617.1995964415
2025-02-05 12:40:00|CMIS|1738759200|3617.1978832252|3617.2753048461|3617.1965058445|3617.2733567582
2025-02-05 12:41:00|CMIS|1738759260|3617.2785391698|3617.2988284299|3617.275865148|3617.2948147632
2025-02-05 12:42:00|CMIS|1738759320|3617.2891195593|3617.2891195593|3617.2744194934|3617.2763530331
2025-02-05 12:43:00|CMIS|1738759380|3617.2750705473|3617.2750705473|3617.2593751842|3617.2670509559
2025-02-05 12:44:00|CMIS|1738759440|3617.266109988|3617.3049948545|3617.266109988|3617.2884868372
2025-02-05 12:45:00|CMIS|1738759500|3617.2995104433|3617.3497658349|3617.2925067363|3617.3497658349
2025-02-05 12:46:00|CMIS|1738759560|3617.3503769651|3617.364905893|3617.3348663578|3617.3348663578
2025-02-05 12:47:00|CMIS|1738759620|3617.3449903531|3617.34780417|3617.2842332018|3617.2951785114
2025-02-05 12:48:00|CMIS|1738759680|3617.2932248919|3617.3216601497|3617.2867223904|3617.2910341372
2025-02-05 12:49:00|CMIS|1738759740|3617.2878656605|3617.2921660514|3617.2728305085|3617.2811403316
2025-02-05 12:50:00|CMIS|1738759800|3617.2796210939|3617.290403152|3617.2351002919|3617.2351002919
2025-02-05 12:51:00|CMIS|1738759860|3617.2448615295|3617.2448615295|3617.2060620834|3617.2060620834
2025-02-05 12:52:00|CMIS|1738759920|3617.1960859992|3617.1995844694|3617.1262109226|3617.1262109226
2025-02-05 12:53:00|CMIS|1738759980|3617.1251165044|3617.1287244308|3617.049597618|3617.0687976189
2025-02-05 12:54:00|CMIS|1738760040|3617.0673314844|3617.0673314844|3616.991323717|3616.9918242612
2025-02-05 12:55:00|CMIS|1738760100|3616.9881650147|3616.9881650147|3616.8786835|3616.8812877972
2025-02-05 12:56:00|CMIS|1738760160|3616.8771942435|3616.901919538|3616.8550353785|3616.8830316056
2025-02-05 12:57:00|CMIS|1738760220|3616.8785568949|3616.8876886299|3616.7421266743|3616.8434092832
2025-02-05 12:58:00|CMIS|1738760280|3616.8018617534|3616.8018617534|3616.5774473328|3616.5774473328
2025-02-05 12:59:00|CMIS|1738760340|3616.5650030786|3616.5650030786|3616.3829511999|3616.3829511999
2025-02-05 13:00:00|CMIS|1738760400|3616.3605768513|3616.3605768513|3616.1614629826|3616.1614629826
2025-02-05 13:01:00|CMIS|1738760460|3616.1299636473|3616.1356908188|3616.0547635635|3616.0547635635
2025-02-05 13:02:00|CMIS|1738760520|3616.0371615612|3616.0371615612|3615.8530493715|3615.8530493715
2025-02-05 13:03:00|CMIS|1738760580|3615.8232161644|3615.8232161644|3615.6496928983|3615.6496928983
2025-02-05 13:04:00|CMIS|1738760640|3615.6298869485|3615.6298869485|3615.3855974877|3615.3855974877
2025-02-05 13:05:00|CMIS|1738760700|3615.3644753357|3615.3644753357|3615.1550217895|3615.1550217895
2025-02-05 13:06:00|CMIS|1738760760|3615.1441349318|3615.1441349318|3614.9845343508|3614.9845343508
2025-02-05 13:07:00|CMIS|1738760820|3614.9674021126|3614.9674021126|3614.8373268666|3614.8373268666
2025-02-05 13:08:00|CMIS|1738760880|3614.8285682502|3614.8285682502|3614.7009297214|3614.7009297214
2025-02-05 13:09:00|CMIS|1738760940|3614.6815224084|3614.6815224084|3614.5879189404|3614.5879189404
2025-02-05 13:10:00|CMIS|1738761000|3614.5794979687|3614.5794979687|3614.5170835119|3614.5264951029
2025-02-05 13:11:00|CMIS|1738761060|3614.5142582441|3614.5400406333|3614.5089008168|3614.531583436
2025-02-05 13:12:00|CMIS|1738761120|3614.5341857381|3614.5408496416|3614.4983673738|3614.4983673738
2025-02-05 13:13:00|CMIS|1738761180|3614.49577354|3614.49577354|3614.4000530588|3614.4000530588
2025-02-05 13:14:00|CMIS|1738761240|3614.3392295996|3614.3392295996|3614.2077447704|3614.2077447704
2025-02-05 13:15:00|CMIS|1738761300|3614.1939194845|3614.1939194845|3614.1070589048|3614.1070589048
2025-02-05 13:16:00|CMIS|1738761360|3614.078538587|3614.078538587|3613.8359354039|3613.8359354039
2025-02-05 13:17:00|CMIS|1738761420|3613.8012889784|3613.8012889784|3613.5558555376|3613.5558555376
2025-02-05 13:18:00|CMIS|1738761480|3613.5318494921|3613.5318494921|3612.8167300717|3612.8167300717
2025-02-05 13:19:00|CMIS|1738761540|3612.8058728771|3612.8058728771|3612.3179412328|3612.3179412328
2025-02-05 13:20:00|CMIS|1738761600|3612.2734799076|3612.2734799076|3611.9448790892|3611.9448790892
2025-02-05 13:21:00|CMIS|1738761660|3611.8903779704|3611.8903779704|3611.4179286049|3611.4179286049
2025-02-05 13:22:00|CMIS|1738761720|3611.3937851669|3611.3937851669|3611.1605284645|3611.1605284645
2025-02-05 13:23:00|CMIS|1738761780|3611.1405655851|3611.1405655851|3610.9517515822|3610.9517515822
2025-02-05 13:24:00|CMIS|1738761840|3610.9389755788|3610.9389755788|3610.7650278887|3610.7650278887
2025-02-05 13:25:00|CMIS|1738761900|3610.7531018601|3610.7531018601|3610.4178209083|3610.4178209083
2025-02-05 13:26:00|CMIS|1738761960|3610.3460890279|3610.3460890279|3610.1947109035|3610.1947109035
2025-02-05 13:27:00|CMIS|1738762020|3610.1754136729|3610.2488811874|3610.1679200562|3610.1679200562
2025-02-05 13:28:00|CMIS|1738762080|3610.1477334093|3610.1477334093|3610.0949652751|3610.123690583
2025-02-05 13:29:00|CMIS|1738762140|3610.1305153841|3610.1305153841|3609.8868006322|3609.8871716624
2025-02-05 13:30:00|CMIS|1738762200|3609.8589161385|3609.8589161385|3609.7497150378|3609.7497150378
2025-02-05 13:31:00|CMIS|1738762260|3609.7356363687|3609.7995209724|3609.7356363687|3609.7852264369
2025-02-05 13:32:00|CMIS|1738762320|3609.799919388|3609.8334308602|3609.7972288565|3609.7988301885
2025-02-05 13:33:00|CMIS|1738762380|3609.7693214476|3609.7939189165|3609.7103484169|3609.7399459716
2025-02-05 13:34:00|CMIS|1738762440|3609.7387791121|3609.8148004882|3609.7378467768|3609.7841339987
2025-02-05 13:35:00|CMIS|1738762500|3609.7788226993|3609.7943723375|3609.7225031711|3609.7405239984
2025-02-05 13:36:00|CMIS|1738762560|3609.7393223153|3609.8024434456|3609.7393223153|3609.8024434456
2025-02-05 13:37:00|CMIS|1738762620|3609.8120800279|3609.8188392131|3609.7118350427|3609.7797400131
2025-02-05 13:38:00|CMIS|1738762680|3609.7968037963|3609.9764398054|3609.7968037963|3609.9759292863
2025-02-05 13:39:00|CMIS|1738762740|3610.002425411|3610.0948823358|3610.002425411|3610.0948823358
2025-02-05 13:40:00|CMIS|1738762800|3610.1174645341|3610.2656276452|3610.1174645341|3610.2656276452
2025-02-05 13:41:00|CMIS|1738762860|3610.2649110407|3610.4383246928|3610.2649110407|3610.4383246928
2025-02-05 13:42:00|CMIS|1738762920|3610.4531664141|3610.541147315|3610.4531664141|3610.541147315
2025-02-05 13:43:00|CMIS|1738762980|3610.5451363531|3610.6632129531|3610.5422943398|3610.6632129531
2025-02-05 13:44:00|CMIS|1738763040|3610.664235661|3610.8106478464|3610.664235661|3610.8106478464
2025-02-05 13:45:00|CMIS|1738763100|3610.816830131|3610.9188252433|3610.816830131|3610.9176894785
2025-02-05 13:46:00|CMIS|1738763160|3610.9475274111|3611.1138223315|3610.9475274111|3611.1138223315
2025-02-05 13:47:00|CMIS|1738763220|3611.1496602436|3611.4031453058|3611.1496602436|3611.4031453058
2025-02-05 13:48:00|CMIS|1738763280|3611.4199698306|3611.6673591214|3611.4199698306|3611.6673591214
2025-02-05 13:49:00|CMIS|1738763340|3611.6822545561|3612.0207081635|3611.6822545561|3612.0207081635
2025-02-05 13:50:00|CMIS|1738763400|3612.0567306205|3612.2613286334|3612.0567306205|3612.2613286334
2025-02-05 13:51:00|CMIS|1738763460|3612.2718983735|3612.4977384599|3612.2718983735|3612.4977384599
2025-02-05 13:52:00|CMIS|1738763520|3612.5233751348|3612.745020594|3612.5233751348|3612.745020594
2025-02-05 13:53:00|CMIS|1738763580|3612.7608917497|3612.9914287244|3612.7608917497|3612.9914287244
2025-02-05 13:54:00|CMIS|1738763640|3613.0032574393|3613.174213108|3613.0032574393|3613.174213108
2025-02-05 13:55:00|CMIS|1738763700|3613.188826488|3613.3519321978|3613.188826488|3613.3519321978
2025-02-05 13:56:00|CMIS|1738763760|3613.3663818799|3613.4919986854|3613.3663818799|3613.4919986854
2025-02-05 13:57:00|CMIS|1738763820|3613.5125924376|3613.7751664593|3613.5125924376|3613.7751664593
2025-02-05 13:58:00|CMIS|1738763880|3613.8115632002|3614.0539899539|3613.8115632002|3614.0539899539
2025-02-05 13:59:00|CMIS|1738763940|3614.0658192736|3614.3638371806|3614.0658192736|3614.3638371806
2025-02-05 14:00:00|CMIS|1738764000|3614.3833829559|3614.6253583781|3614.3833829559|3614.6253583781
2025-02-05 14:01:00|CMIS|1738764060|3614.6805179476|3615.0496964955|3614.6805179476|3615.0496964955
2025-02-05 14:02:00|CMIS|1738764120|3615.0781107303|3615.4769184725|3615.0781107303|3615.4769184725
2025-02-05 14:03:00|CMIS|1738764180|3615.5271391514|3615.7819092164|3615.5271391514|3615.7819092164
2025-02-05 14:04:00|CMIS|1738764240|3615.8095575879|3616.0412620251|3615.8095575879|3616.0412620251
2025-02-05 14:05:00|CMIS|1738764300|3616.0629044963|3616.2709665635|3616.0629044963|3616.2709665635
2025-02-05 14:06:00|CMIS|1738764360|3616.2752099727|3616.4779491766|3616.2752099727|3616.4779491766
2025-02-05 14:07:00|CMIS|1738764420|3616.497334811|3616.7127214047|3616.497334811|3616.7127214047
2025-02-05 14:08:00|CMIS|1738764480|3616.7260867435|3616.8732537359|3616.7260867435|3616.8718118786
2025-02-05 14:09:00|CMIS|1738764540|3616.8867236659|3616.9943880056|3616.8867236659|3616.9943880056
2025-02-05 14:10:00|CMIS|1738764600|3617.0060121335|3617.0900609393|3617.0060121335|3617.0898266575
2025-02-05 14:11:00|CMIS|1738764660|3617.1082848355|3617.2102378742|3617.1082848355|3617.2102378742
2025-02-05 14:12:00|CMIS|1738764720|3617.2136122733|3617.3295336386|3617.2136122733|3617.3295336386
2025-02-05 14:13:00|CMIS|1738764780|3617.333928697|3617.3942881515|3617.3194361039|3617.3194361039
2025-02-05 14:14:00|CMIS|1738764840|3617.3266325661|3617.4506387144|3617.3214472902|3617.4492965584
2025-02-05 14:15:00|CMIS|1738764900|3617.4687917735|3617.56343154|3617.4687917735|3617.56343154
2025-02-05 14:16:00|CMIS|1738764960|3617.6134783702|3617.8181209906|3617.6134783702|3617.8181209906
2025-02-05 14:17:00|CMIS|1738765020|3617.8492164095|3618.06715095|3617.8492164095|3618.06715095
2025-02-05 14:18:00|CMIS|1738765080|3618.0982232694|3618.3994996354|3618.0982232694|3618.3994996354
2025-02-05 14:19:00|CMIS|1738765140|3618.4178305629|3619.0710853759|3618.4178305629|3619.0710853759
2025-02-05 14:20:00|CMIS|1738765200|3619.1038682563|3619.4461438764|3619.1038682563|3619.4461438764
2025-02-05 14:21:00|CMIS|1738765260|3619.4670165972|3619.9021721339|3619.4670165972|3619.9021721339
2025-02-05 14:22:00|CMIS|1738765320|3619.9392974637|3620.1857766949|3619.9392974637|3620.1857766949
2025-02-05 14:23:00|CMIS|1738765380|3620.1977552465|3620.4861109658|3620.1977552465|3620.4861109658
2025-02-05 14:24:00|CMIS|1738765440|3620.5068591686|3620.6746935043|3620.5068591686|3620.6746935043
2025-02-05 14:25:00|CMIS|1738765500|3620.7006755434|3620.835124843|3620.7006755434|3620.835124843
2025-02-05 14:26:00|CMIS|1738765560|3620.8517164055|3620.9860889068|3620.8517164055|3620.9860889068
2025-02-05 14:27:00|CMIS|1738765620|3620.9896307826|3621.1296840762|3620.9896307826|3621.1296840762
2025-02-05 14:28:00|CMIS|1738765680|3621.1393370884|3621.2203903871|3621.1393370884|3621.2203903871
2025-02-05 14:29:00|CMIS|1738765740|3621.2248858204|3621.3378090534|3621.2248858204|3621.3378090534
2025-02-05 14:30:00|CMIS|1738765800|3621.3445701716|3621.4970321426|3621.3445701716|3621.4970321426
2025-02-05 14:31:00|CMIS|1738765860|3621.5049945424|3621.9508380916|3621.5049945424|3621.9508380916
2025-02-05 14:32:00|CMIS|1738765920|3621.9793492235|3622.06084461|3621.9793492235|3622.06084461
2025-02-05 14:33:00|CMIS|1738765980|3622.0647585477|3622.1194623058|3622.0647585477|3622.1001762554
2025-02-05 14:34:00|CMIS|1738766040|3622.0821385611|3622.0821385611|3621.9229547963|3621.9229547963
2025-02-05 14:35:00|CMIS|1738766100|3621.9250646408|3621.9770945822|3621.8645434827|3621.9770945822
2025-02-05 14:36:00|CMIS|1738766160|3622.0010333675|3622.2184619258|3622.0010333675|3622.2184619258
2025-02-05 14:37:00|CMIS|1738766220|3622.2608629259|3622.7408000734|3622.2608629259|3622.7408000734
2025-02-05 14:38:00|CMIS|1738766280|3622.7689959805|3622.9557241439|3622.7689959805|3622.9557241439
2025-02-05 14:39:00|CMIS|1738766340|3622.9612767343|3623.0993956652|3622.9612767343|3623.0993956652
2025-02-05 14:40:00|CMIS|1738766400|3623.1061751745|3623.2895057454|3623.1061751745|3623.2895057454
2025-02-05 14:41:00|CMIS|1738766460|3623.3072832871|3623.6817800625|3623.3072832871|3623.6817800625
2025-02-05 14:42:00|CMIS|1738766520|3623.7154799549|3624.3391193025|3623.7154799549|3624.3391193025
2025-02-05 14:43:00|CMIS|1738766580|3624.3902151047|3625.0377274123|3624.3902151047|3625.0377274123
2025-02-05 14:44:00|CMIS|1738766640|3625.0468081762|3625.4742443655|3625.0468081762|3625.4742443655
2025-02-05 14:45:00|CMIS|1738766700|3625.4841325358|3625.5951820683|3625.4841325358|3625.5951820683
2025-02-05 14:46:00|CMIS|1738766760|3625.605854179|3625.7108058272|3625.605854179|3625.7108058272
2025-02-05 14:47:00|CMIS|1738766820|3625.7141199138|3625.9045387829|3625.7141199138|3625.9045387829
2025-02-05 14:48:00|CMIS|1738766880|3625.9179165677|3626.0175573784|3625.9179165677|3626.0175573784
2025-02-05 14:49:00|CMIS|1738766940|3626.080127462|3626.3370108251|3626.080127462|3626.3370108251
2025-02-05 14:50:00|CMIS|1738767000|3626.3693176603|3626.5364368141|3626.3693176603|3626.5364368141
2025-02-05 14:51:00|CMIS|1738767060|3626.5383514229|3626.5628603269|3626.5383514229|3626.5628603269
2025-02-05 14:52:00|CMIS|1738767120|3626.5696210503|3626.5696210503|3626.4503287164|3626.4503287164
2025-02-05 14:53:00|CMIS|1738767180|3626.4360782383|3626.4360782383|3626.2539838321|3626.2539838321
2025-02-05 14:54:00|CMIS|1738767240|3626.2331770291|3626.2331770291|3626.0566296327|3626.0566296327
2025-02-05 14:55:00|CMIS|1738767300|3626.0372815067|3626.0372815067|3625.8801938827|3625.8801938827
2025-02-05 14:56:00|CMIS|1738767360|3625.8762497776|3625.8762497776|3625.7220294492|3625.7220294492
2025-02-05 14:57:00|CMIS|1738767420|3625.705548709|3625.705548709|3625.1800676183|3625.1800676183
2025-02-05 14:58:00|CMIS|1738767480|3625.1310407606|3625.1310407606|3624.0551312404|3624.0551312404
2025-02-05 14:59:00|CMIS|1738767540|3624.0182554212|3624.0182554212|3623.4330695346|3623.4330695346
2025-02-05 15:00:00|CMIS|1738767600|3623.4047615514|3623.4047615514|3623.0190219394|3623.0190219394
2025-02-05 15:01:00|CMIS|1738767660|3623.0078665448|3623.0078665448|3622.5420480484|3622.5420480484
2025-02-05 15:02:00|CMIS|1738767720|3622.5199935798|3622.5199935798|3622.0519788338|3622.0519788338
2025-02-05 15:03:00|CMIS|1738767780|3622.0224488347|3622.0224488347|3621.6931728251|3621.6931728251
2025-02-05 15:04:00|CMIS|1738767840|3621.6569723705|3621.6569723705|3620.9235464885|3620.9235464885
2025-02-05 15:05:00|CMIS|1738767900|3620.815377848|3620.815377848|3619.5838105611|3619.5838105611
2025-02-05 15:06:00|CMIS|1738767960|3619.5580319543|3619.5580319543|3618.5407634386|3618.5407634386
2025-02-05 15:07:00|CMIS|1738768020|3618.4771075316|3618.4771075316|3617.337329618|3617.337329618
2025-02-05 15:08:00|CMIS|1738768080|3617.2584159825|3617.2584159825|3615.9762561288|3615.9762561288
2025-02-05 15:09:00|CMIS|1738768140|3615.9343636974|3615.9343636974|3615.4033123122|3615.4033123122
2025-02-05 15:10:00|CMIS|1738768200|3615.3593568501|3615.3593568501|3614.7080204297|3614.7080204297
2025-02-05 15:11:00|CMIS|1738768260|3614.668471501|3614.668471501|3614.3117538069|3614.3117538069
2025-02-05 15:12:00|CMIS|1738768320|3614.2946279558|3614.2946279558|3613.9377365383|3613.9377365383
2025-02-05 15:13:00|CMIS|1738768380|3613.901220131|3613.901220131|3613.5554274472|3613.5554274472
2025-02-05 15:14:00|CMIS|1738768440|3613.5320886407|3613.5320886407|3613.3394548882|3613.3394548882
2025-02-05 15:15:00|CMIS|1738768500|3613.3258678736|3613.3258678736|3613.1213230519|3613.1213230519
2025-02-05 15:16:00|CMIS|1738768560|3613.1159745242|3613.1159745242|3612.9025750539|3612.9025750539
2025-02-05 15:17:00|CMIS|1738768620|3612.8897294953|3612.8897294953|3612.7134299093|3612.7134299093
2025-02-05 15:18:00|CMIS|1738768680|3612.6879656632|3612.6879656632|3612.4153646665|3612.4153646665
2025-02-05 15:19:00|CMIS|1738768740|3612.3917893876|3612.3917893876|3611.8911225788|3611.8911225788
2025-02-05 15:20:00|CMIS|1738768800|3611.8490240654|3611.8490240654|3611.4676172446|3611.4676172446
2025-02-05 15:21:00|CMIS|1738768860|3611.4455109871|3611.4455109871|3611.0850549108|3611.0850549108
2025-02-05 15:22:00|CMIS|1738768920|3611.0463556937|3611.0463556937|3610.7967628|3610.7967628
2025-02-05 15:23:00|CMIS|1738768980|3610.7872673704|3610.7872673704|3610.5476941538|3610.5476941538
2025-02-05 15:24:00|CMIS|1738769040|3610.5353092534|3610.5353092534|3610.3939756778|3610.3939756778
2025-02-05 15:25:00|CMIS|1738769100|3610.3830915384|3610.3830915384|3610.2947521493|3610.2947521493
2025-02-05 15:26:00|CMIS|1738769160|3610.2909894245|3610.2909894245|3610.2233347797|3610.2233347797
2025-02-05 15:27:00|CMIS|1738769220|3610.2179505372|3610.2179505372|3610.1548911005|3610.1548911005
2025-02-05 15:28:00|CMIS|1738769280|3610.1526894784|3610.1526894784|3610.1020880361|3610.1020880361
2025-02-05 15:29:00|CMIS|1738769340|3610.1023883965|3610.1023883965|3610.0117285714|3610.0117285714
2025-02-05 15:30:00|CMIS|1738769400|3610.0077282604|3610.0077282604|3609.9263361849|3609.9263361849
2025-02-05 15:31:00|CMIS|1738769460|3609.9218583945|3609.9218583945|3609.7056896328|3609.7056896328
2025-02-05 15:32:00|CMIS|1738769520|3609.6903308221|3609.6903308221|3609.5049030924|3609.5049030924
2025-02-05 15:33:00|CMIS|1738769580|3609.4933888173|3609.4933888173|3609.2875715128|3609.2875715128
2025-02-05 15:34:00|CMIS|1738769640|3609.2740924463|3609.2740924463|3609.1545366943|3609.1545366943
2025-02-05 15:35:00|CMIS|1738769700|3609.1471214731|3609.1471214731|3608.9325188879|3608.9325188879
2025-02-05 15:36:00|CMIS|1738769760|3608.9033042345|3608.9033042345|3608.6342295635|3608.6342295635
2025-02-05 15:37:00|CMIS|1738769820|3608.6024106369|3608.6024106369|3608.1770367929|3608.1770367929
2025-02-05 15:38:00|CMIS|1738769880|3608.1492896158|3608.1492896158|3607.7895992385|3607.7895992385
2025-02-05 15:39:00|CMIS|1738769940|3607.7720967469|3607.7720967469|3607.4886576503|3607.4886576503
2025-02-05 15:40:00|CMIS|1738770000|3607.4720105193|3607.4720105193|3607.1410752049|3607.1410752049
2025-02-05 15:41:00|CMIS|1738770060|3607.119836363|3607.119836363|3606.5457795696|3606.5457795696
2025-02-05 15:42:00|CMIS|1738770120|3606.5061662089|3606.5061662089|3605.7809184869|3605.7809184869
2025-02-05 15:43:00|CMIS|1738770180|3605.71808258|3605.71808258|3604.9158439175|3604.9158439175
2025-02-05 15:44:00|CMIS|1738770240|3604.8945500982|3604.8945500982|3604.2810545238|3604.2810545238
2025-02-05 15:45:00|CMIS|1738770300|3604.2598087071|3604.2598087071|3603.8358349822|3603.8358349822
2025-02-05 15:46:00|CMIS|1738770360|3603.809793569|3603.809793569|3603.1993307876|3603.1993307876
2025-02-05 15:47:00|CMIS|1738770420|3603.1132286001|3603.1132286001|3602.4959560996|3602.4959560996
2025-02-05 15:48:00|CMIS|1738770480|3602.4371478472|3602.4371478472|3601.9364936895|3601.9364936895
2025-02-05 15:49:00|CMIS|1738770540|3601.802819468|3601.802819468|3601.1843819101|3601.1843819101
2025-02-05 15:50:00|CMIS|1738770600|3601.1206543986|3601.1206543986|3600.5038700365|3600.5038700365
2025-02-05 15:51:00|CMIS|1738770660|3600.4836852228|3600.4836852228|3600.0772850898|3600.0772850898
2025-02-05 15:52:00|CMIS|1738770720|3600.0175483602|3600.0175483602|3599.5556748113|3599.5556748113
2025-02-05 15:53:00|CMIS|1738770780|3599.5164090527|3599.5164090527|3599.1377395402|3599.1377395402
2025-02-05 15:54:00|CMIS|1738770840|3599.1148941528|3599.1148941528|3598.8792729206|3598.8792729206
2025-02-05 15:55:00|CMIS|1738770900|3598.8562043703|3598.8562043703|3598.6802989257|3598.6802989257
2025-02-05 15:56:00|CMIS|1738770960|3598.6587492405|3598.6587492405|3598.5188677409|3598.5188677409
2025-02-05 15:57:00|CMIS|1738771020|3598.5069448519|3598.5069448519|3598.2576047269|3598.2576047269
2025-02-05 15:58:00|CMIS|1738771080|3598.2453502129|3598.2453502129|3598.1504804783|3598.1593803038
2025-02-05 15:59:00|CMIS|1738771140|3598.1583882556|3598.1651388215|3598.12383369|3598.12383369
2025-02-05 16:00:00|CMIS|1738771200|3598.1190790787|3598.1190790787|3598.0171050274|3598.0171050274
2025-02-05 16:01:00|CMIS|1738771260|3598.0101115733|3598.0101115733|3597.5875693957|3597.5875693957
2025-02-05 16:02:00|CMIS|1738771320|3597.5640100592|3597.5640100592|3597.1368799626|3597.1368799626
2025-02-05 16:03:00|CMIS|1738771380|3597.1132782576|3597.1132782576|3596.7161078331|3596.7161078331
2025-02-05 16:04:00|CMIS|1738771440|3596.6951191778|3596.6951191778|3596.6216359265|3596.6589986172
2025-02-05 16:05:00|CMIS|1738771500|3596.671798198|3596.8837799067|3596.671798198|3596.8818125277
2025-02-05 16:06:00|CMIS|1738771560|3596.8538597049|3596.9365358102|3596.8538597049|3596.8961085681
2025-02-05 16:07:00|CMIS|1738771620|3596.8910808673|3596.9466500106|3596.7923353398|3596.9466500106
2025-02-05 16:08:00|CMIS|1738771680|3596.9710162405|3597.2791715244|3596.9710162405|3597.2791715244
2025-02-05 16:09:00|CMIS|1738771740|3597.2606288008|3597.2606288008|3596.8753650999|3596.8753650999
2025-02-05 16:10:00|CMIS|1738771800|3596.8709209768|3596.8709209768|3596.7131295813|3596.7131295813
2025-02-05 16:11:00|CMIS|1738771860|3596.704215532|3596.704215532|3596.4048981238|3596.4048981238
2025-02-05 16:12:00|CMIS|1738771920|3596.3476113875|3596.3476113875|3596.0343298503|3596.0343298503
2025-02-05 16:13:00|CMIS|1738771980|3596.0129577744|3596.0129577744|3595.7299412713|3595.7299412713
2025-02-05 16:14:00|CMIS|1738772040|3595.7200982646|3595.7200982646|3595.3671138921|3595.3671138921
2025-02-05 16:15:00|CMIS|1738772100|3595.3257640183|3595.3257640183|3594.8771904323|3594.8771904323
2025-02-05 16:16:00|CMIS|1738772160|3594.8427769477|3594.8427769477|3594.4845714831|3594.4845714831
2025-02-05 16:17:00|CMIS|1738772220|3594.4524493566|3594.4524493566|3593.3591947464|3593.3591947464
2025-02-05 16:18:00|CMIS|1738772280|3593.2714343428|3593.2714343428|3592.362203306|3592.362203306
2025-02-05 16:19:00|CMIS|1738772340|3592.3292923488|3592.3292923488|3591.1892540392|3591.1892540392
2025-02-05 16:20:00|CMIS|1738772400|3591.1338196077|3591.1338196077|3590.5072407889|3590.5072407889
2025-02-05 16:21:00|CMIS|1738772460|3590.4805198489|3590.4805198489|3589.9657550048|3589.9657550048
2025-02-05 16:22:00|CMIS|1738772520|3589.9372981747|3589.9372981747|3589.4747211831|3589.4747211831
2025-02-05 16:23:00|CMIS|1738772580|3589.4522752403|3589.4522752403|3588.7987584791|3588.7987584791
2025-02-05 16:24:00|CMIS|1738772640|3588.6781799269|3588.6781799269|3588.0555942292|3588.0555942292
2025-02-05 16:25:00|CMIS|1738772700|3588.0024146239|3588.0024146239|3587.3137640938|3587.3137640938
2025-02-05 16:26:00|CMIS|1738772760|3587.2578271376|3587.2578271376|3586.7719772237|3586.7719772237
2025-02-05 16:27:00|CMIS|1738772820|3586.7297062342|3586.7297062342|3586.157977602|3586.157977602
2025-02-05 16:28:00|CMIS|1738772880|3586.1229759183|3586.1229759183|3585.6327805845|3585.6327805845
2025-02-05 16:29:00|CMIS|1738772940|3585.5920903291|3585.5920903291|3585.1103405574|3585.1103405574
2025-02-05 16:30:00|CMIS|1738773000|3585.0757822679|3585.0757822679|3584.6890742153|3584.6890742153
2025-02-05 16:31:00|CMIS|1738773060|3584.6651097486|3584.6651097486|3584.0437541753|3584.0437541753
2025-02-05 16:32:00|CMIS|1738773120|3584.0042895475|3584.0042895475|3583.583631175|3583.583631175
2025-02-05 16:33:00|CMIS|1738773180|3583.549729502|3583.549729502|3583.0230608664|3583.0230608664
2025-02-05 16:34:00|CMIS|1738773240|3582.9763958026|3582.9763958026|3582.2462914683|3582.2462914683
2025-02-05 16:35:00|CMIS|1738773300|3582.2113401965|3582.2113401965|3581.6052475918|3581.6052475918
2025-02-05 16:36:00|CMIS|1738773360|3581.5726977301|3581.5726977301|3581.0547403809|3581.0547403809
2025-02-05 16:37:00|CMIS|1738773420|3581.0158947389|3581.0158947389|3580.5742773176|3580.5742773176
2025-02-05 16:38:00|CMIS|1738773480|3580.5494364397|3580.5494364397|3580.0187051135|3580.0187051135
2025-02-05 16:39:00|CMIS|1738773540|3579.9950986037|3579.9950986037|3579.5955820242|3579.5955820242
2025-02-05 16:40:00|CMIS|1738773600|3579.5739490858|3579.5739490858|3579.1508439687|3579.1508439687
2025-02-05 16:41:00|CMIS|1738773660|3579.1229935071|3579.1229935071|3578.7415761911|3578.7415761911
2025-02-05 16:42:00|CMIS|1738773720|3578.701024293|3578.701024293|3578.2761317463|3578.2761317463
2025-02-05 16:43:00|CMIS|1738773780|3578.260201975|3578.260201975|3577.8763997912|3577.8763997912
2025-02-05 16:44:00|CMIS|1738773840|3577.8460133929|3577.8460133929|3577.60323429|3577.60323429
2025-02-05 16:45:00|CMIS|1738773900|3577.5684077997|3577.5684077997|3577.3330940632|3577.3330940632
2025-02-05 16:46:00|CMIS|1738773960|3577.3170418651|3577.3170418651|3577.0243739744|3577.0243739744
2025-02-05 16:47:00|CMIS|1738774020|3576.9286025367|3576.9286025367|3576.6899577893|3576.6899577893
2025-02-05 16:48:00|CMIS|1738774080|3576.6839948443|3576.6839948443|3576.5229092783|3576.5229092783
2025-02-05 16:49:00|CMIS|1738774140|3576.5046632565|3576.5046632565|3576.2956427337|3576.2956427337
2025-02-05 16:50:00|CMIS|1738774200|3576.2829157559|3576.2829157559|3576.128570783|3576.128570783
2025-02-05 16:51:00|CMIS|1738774260|3576.1274768054|3576.1274768054|3576.0412441904|3576.0702389016
2025-02-05 16:52:00|CMIS|1738774320|3576.1018487628|3576.3165382263|3576.0706029078|3576.3165382263
2025-02-05 16:53:00|CMIS|1738774380|3576.3486651355|3576.4728661432|3576.3486651355|3576.4728661432
2025-02-05 16:54:00|CMIS|1738774440|3576.4886293641|3576.5044468792|3576.4480064457|3576.4480064457
2025-02-05 16:55:00|CMIS|1738774500|3576.4519965755|3576.4845633423|3576.3922173498|3576.3936222671
2025-02-05 16:56:00|CMIS|1738774560|3576.3696828673|3576.3797661237|3576.3012922621|3576.3044434275
2025-02-05 16:57:00|CMIS|1738774620|3576.2990532063|3576.2990532063|3576.2274625858|3576.2274625858
2025-02-05 16:58:00|CMIS|1738774680|3576.2246428573|3576.2246428573|3576.1991586403|3576.2115023245
2025-02-05 16:59:00|CMIS|1738774740|3576.2121192348|3576.2266591156|3576.1992639138|3576.2030478656
2025-02-05 17:00:00|CMIS|1738774800|3576.2790538185|3576.2790538185|3576.1994871975|3576.1994871975
2025-02-05 17:01:00|CMIS|1738774860|3576.2021412886|3576.2021412886|3576.1004028727|3576.1004028727
2025-02-05 17:02:00|CMIS|1738774920|3576.0843683316|3576.0843683316|3576.0091450077|3576.0274929205
2025-02-05 17:03:00|CMIS|1738774980|3576.0199964377|3576.0199964377|3575.9475641952|3575.960186926
2025-02-05 17:04:00|CMIS|1738775040|3575.9467467998|3575.9467467998|3575.79734363|3575.79734363
2025-02-05 17:05:00|CMIS|1738775100|3575.7647490184|3575.7704605175|3575.7375490592|3575.7375490592
2025-02-05 17:06:00|CMIS|1738775160|3575.7229402743|3575.7309123257|3575.6247580802|3575.6247580802
2025-02-05 17:07:00|CMIS|1738775220|3575.644116754|3575.644116754|3575.5832706049|3575.5832706049
2025-02-05 17:08:00|CMIS|1738775280|3575.5914980796|3575.6074610763|3575.5740993806|3575.5883375475
2025-02-05 17:09:00|CMIS|1738775340|3575.57671234|3575.7209388497|3575.57671234|3575.7209388497
2025-02-05 17:10:00|CMIS|1738775400|3575.7421110947|3575.8504028097|3575.7421110947|3575.8504028097
2025-02-05 17:11:00|CMIS|1738775460|3575.8698042239|3575.929587859|3575.8590278116|3575.929587859
2025-02-05 17:12:00|CMIS|1738775520|3575.9559619001|3576.0428653534|3575.9559619001|3576.0428653534
2025-02-05 17:13:00|CMIS|1738775580|3576.0390915042|3576.1127361154|3576.0285966658|3576.1127361154
2025-02-05 17:14:00|CMIS|1738775640|3576.1141140654|3576.2148561308|3576.1141140654|3576.2148561308
2025-02-05 17:15:00|CMIS|1738775700|3576.2246164467|3576.295765916|3576.2246164467|3576.293989276
2025-02-05 17:16:00|CMIS|1738775760|3576.3168218559|3576.4011098185|3576.3168218559|3576.4011098185
2025-02-05 17:17:00|CMIS|1738775820|3576.4163825333|3576.6083822096|3576.4163825333|3576.592272793
2025-02-05 17:18:00|CMIS|1738775880|3576.6211002178|3576.9789811486|3576.6211002178|3576.9789811486
2025-02-05 17:19:00|CMIS|1738775940|3576.9840536441|3577.506384825|3576.9840536441|3577.506384825
2025-02-05 17:20:00|CMIS|1738776000|3577.5247987009|3577.7368919065|3577.5247987009|3577.7368919065
2025-02-05 17:21:00|CMIS|1738776060|3577.7372646244|3577.7860574461|3577.7103713385|3577.7860574461
2025-02-05 17:22:00|CMIS|1738776120|3577.774212253|3577.774212253|3577.5572327289|3577.5572327289
2025-02-05 17:23:00|CMIS|1738776180|3577.5600310695|3577.5611417527|3577.4769032005|3577.5116705212
2025-02-05 17:24:00|CMIS|1738776240|3577.5409165441|3577.5428308034|3577.4876326082|3577.4960344822
2025-02-05 17:25:00|CMIS|1738776300|3577.4924006525|3577.608986905|3577.4604646301|3577.5859705516
2025-02-05 17:26:00|CMIS|1738776360|3577.5975007407|3577.5975007407|3577.5314318031|3577.5356307945
2025-02-05 17:27:00|CMIS|1738776420|3577.5174665367|3577.5174665367|3577.4027331436|3577.4027331436
2025-02-05 17:28:00|CMIS|1738776480|3577.3953407226|3577.3953407226|3577.3243359984|3577.3341525181
2025-02-05 17:29:00|CMIS|1738776540|3577.3362624084|3577.4002344338|3577.3362624084|3577.3789789785
2025-02-05 17:30:00|CMIS|1738776600|3577.379285017|3577.379285017|3577.2698391179|3577.2698391179
2025-02-05 17:31:00|CMIS|1738776660|3577.2662867291|3577.2662867291|3577.1609934832|3577.1609934832
2025-02-05 17:32:00|CMIS|1738776720|3577.1345775673|3577.1345775673|3577.0055785015|3577.0055785015
2025-02-05 17:33:00|CMIS|1738776780|3577.0034605617|3577.0034605617|3576.9574808628|3576.9574808628
2025-02-05 17:34:00|CMIS|1738776840|3576.9524355701|3576.9524355701|3576.8658454557|3576.8658454557
2025-02-05 17:35:00|CMIS|1738776900|3576.8053734173|3576.8053734173|3576.5501476995|3576.5501476995
2025-02-05 17:36:00|CMIS|1738776960|3576.5379017162|3576.5379017162|3575.9016242014|3575.9016242014
2025-02-05 17:37:00|CMIS|1738777020|3575.8854164922|3575.8854164922|3575.6340294353|3575.6340294353
2025-02-05 17:38:00|CMIS|1738777080|3575.6237172222|3575.6671130965|3575.581102755|3575.6573255907
2025-02-05 17:39:00|CMIS|1738777140|3575.6559096628|3575.6971025529|3575.6529422962|3575.6971025529
2025-02-05 17:40:00|CMIS|1738777200|3575.694545259|3575.7468924772|3575.694545259|3575.7468924772
2025-02-05 17:41:00|CMIS|1738777260|3575.7465680939|3575.7610980651|3575.6914064611|3575.6914064611
2025-02-05 17:42:00|CMIS|1738777320|3575.6862731134|3575.6862731134|3575.3689900768|3575.3689900768
2025-02-05 17:43:00|CMIS|1738777380|3575.3479345732|3575.3479345732|3575.1676383294|3575.1676383294
2025-02-05 17:44:00|CMIS|1738777440|3575.1621215148|3575.1621215148|3574.8378182885|3574.8378182885
2025-02-05 17:45:00|CMIS|1738777500|3574.8120127581|3574.8120127581|3574.4810975166|3574.4810975166
2025-02-05 17:46:00|CMIS|1738777560|3574.4543539484|3574.4543539484|3574.1171689409|3574.1171689409
2025-02-05 17:47:00|CMIS|1738777620|3574.058197801|3574.058197801|3573.7525448669|3573.7525448669
2025-02-05 17:48:00|CMIS|1738777680|3573.7253680027|3573.7253680027|3573.5269743543|3573.5269743543
2025-02-05 17:49:00|CMIS|1738777740|3573.5087625191|3573.5087625191|3573.2757208581|3573.2757208581
2025-02-05 17:50:00|CMIS|1738777800|3573.262028425|3573.262028425|3573.0309092872|3573.0309092872
2025-02-05 17:51:00|CMIS|1738777860|3572.9769819|3572.9769819|3572.2924805002|3572.2924805002
2025-02-05 17:52:00|CMIS|1738777920|3572.2464415803|3572.2464415803|3571.3406446631|3571.3406446631
2025-02-05 17:53:00|CMIS|1738777980|3571.2362786873|3571.2362786873|3570.4191314573|3570.4191314573
2025-02-05 17:54:00|CMIS|1738778040|3570.3662790206|3570.3662790206|3569.8669991706|3569.8669991706
2025-02-05 17:55:00|CMIS|1738778100|3569.8443221071|3569.8443221071|3569.4598628372|3569.4598628372
2025-02-05 17:56:00|CMIS|1738778160|3569.4326232347|3569.4326232347|3569.1331702187|3569.1331702187
2025-02-05 17:57:00|CMIS|1738778220|3569.1052661368|3569.1052661368|3568.8218659816|3568.8218659816
2025-02-05 17:58:00|CMIS|1738778280|3568.8020758745|3568.8020758745|3568.4651606407|3568.4651606407
2025-02-05 17:59:00|CMIS|1738778340|3568.4496106278|3568.4496106278|3568.0617606902|3568.0617606902
2025-02-05 18:00:00|CMIS|1738778400|3567.9115569105|3567.9115569105|3567.6555666652|3567.6555666652
2025-02-05 18:01:00|CMIS|1738778460|3567.6273803634|3567.6273803634|3567.1902160969|3567.1902160969
2025-02-05 18:02:00|CMIS|1738778520|3567.1636048728|3567.1636048728|3566.8285925434|3566.8285925434
2025-02-05 18:03:00|CMIS|1738778580|3566.8070472967|3566.8070472967|3566.5155772867|3566.5155772867
2025-02-05 18:04:00|CMIS|1738778640|3566.506955743|3566.506955743|3566.1975730605|3566.1975730605
2025-02-05 18:05:00|CMIS|1738778700|3566.1759912245|3566.1759912245|3565.761785307|3565.761785307
2025-02-05 18:06:00|CMIS|1738778760|3565.725177917|3565.725177917|3565.3247231138|3565.3247231138
2025-02-05 18:07:00|CMIS|1738778820|3565.2626051991|3565.2626051991|3564.9425349515|3564.9425349515
2025-02-05 18:08:00|CMIS|1738778880|3564.9149780857|3564.9149780857|3564.5393363842|3564.5393363842
2025-02-05 18:09:00|CMIS|1738778940|3564.514024052|3564.514024052|3564.2182944815|3564.2227466631
2025-02-05 18:10:00|CMIS|1738779000|3564.1932508705|3564.1932508705|3563.7498326167|3563.7498326167
2025-02-05 18:11:00|CMIS|1738779060|3563.713102257|3563.713102257|3563.3602761309|3563.3602761309
2025-02-05 18:12:00|CMIS|1738779120|3563.2943388066|3563.2943388066|3562.919645511|3562.919645511
2025-02-05 18:13:00|CMIS|1738779180|3562.8933196607|3562.8933196607|3562.1020144993|3562.1020144993
2025-02-05 18:14:00|CMIS|1738779240|3562.0833019026|3562.0833019026|3560.8301639765|3560.8301639765
2025-02-05 18:15:00|CMIS|1738779300|3560.7804539005|3560.7804539005|3560.0593029631|3560.0593029631
2025-02-05 18:16:00|CMIS|1738779360|3559.9910879282|3559.9910879282|3559.0276650601|3559.0276650601
2025-02-05 18:17:00|CMIS|1738779420|3558.9437410549|3558.9437410549|3558.2276391893|3558.2276391893
2025-02-05 18:18:00|CMIS|1738779480|3558.1980386254|3558.1980386254|3557.7015417508|3557.7015417508
2025-02-05 18:19:00|CMIS|1738779540|3557.6680767744|3557.6680767744|3557.2707073486|3557.2707073486
2025-02-05 18:20:00|CMIS|1738779600|3557.241139658|3557.241139658|3556.9649534563|3556.9649534563
2025-02-05 18:21:00|CMIS|1738779660|3556.9293165224|3556.9293165224|3556.6341557492|3556.6341557492
2025-02-05 18:22:00|CMIS|1738779720|3556.6098332699|3556.6098332699|3556.372965425|3556.372965425
2025-02-05 18:23:00|CMIS|1738779780|3556.3661641239|3556.3661641239|3556.1432998587|3556.1432998587
2025-02-05 18:24:00|CMIS|1738779840|3556.1081302132|3556.1081302132|3555.8012003102|3555.8012003102
2025-02-05 18:25:00|CMIS|1738779900|3555.7739730406|3555.7739730406|3555.2536219136|3555.2536219136
2025-02-05 18:26:00|CMIS|1738779960|3555.1784768107|3555.1784768107|3554.7773941468|3554.7773941468
2025-02-05 18:27:00|CMIS|1738780020|3554.7564738635|3554.7564738635|3554.4400196781|3554.4400196781
2025-02-05 18:28:00|CMIS|1738780080|3554.4235514054|3554.4235514054|3554.0372743478|3554.0372743478
2025-02-05 18:29:00|CMIS|1738780140|3554.015235523|3554.015235523|3553.7576332051|3553.7576332051
2025-02-05 18:30:00|CMIS|1738780200|3553.7382217016|3553.7382217016|3553.4998575444|3553.4998575444
2025-02-05 18:31:00|CMIS|1738780260|3553.4908824603|3553.4908824603|3553.2037517319|3553.2037517319
2025-02-05 18:32:00|CMIS|1738780320|3553.1488782552|3553.1488782552|3552.9545892122|3552.9545892122
2025-02-05 18:33:00|CMIS|1738780380|3552.9358965037|3552.9358965037|3552.838691799|3552.838691799
2025-02-05 18:34:00|CMIS|1738780440|3552.8353617122|3552.8353617122|3552.7773376239|3552.7773376239
2025-02-05 18:35:00|CMIS|1738780500|3552.7588862527|3552.7588862527|3552.7257463699|3552.7439617429
2025-02-05 18:36:00|CMIS|1738780560|3552.7512889552|3552.7770207163|3552.7121379693|3552.7770207163
2025-02-05 18:37:00|CMIS|1738780620|3552.7751157686|3552.7751157686|3552.6343535448|3552.6343535448
2025-02-05 18:38:00|CMIS|1738780680|3552.6145639536|3552.6145639536|3552.4772445113|3552.4772445113
2025-02-05 18:39:00|CMIS|1738780740|3552.4672830456|3552.4672830456|3552.351432372|3552.351432372
2025-02-05 18:40:00|CMIS|1738780800|3552.3358258439|3552.3360348092|3552.2548428324|3552.2548428324
2025-02-05 18:41:00|CMIS|1738780860|3552.2396102894|3552.2396102894|3552.1295022072|3552.1295022072
2025-02-05 18:42:00|CMIS|1738780920|3552.1223027192|3552.1223027192|3551.9958010749|3551.9958010749
2025-02-05 18:43:00|CMIS|1738780980|3552.0005074807|3552.0005074807|3551.8816207858|3551.8816207858
2025-02-05 18:44:00|CMIS|1738781040|3551.8712298842|3551.8712298842|3551.7668499464|3551.7668499464
2025-02-05 18:45:00|CMIS|1738781100|3551.7406147262|3551.7406147262|3551.5813162594|3551.5813162594
2025-02-05 18:46:00|CMIS|1738781160|3551.5730864522|3551.5730864522|3551.3799873169|3551.3799873169
2025-02-05 18:47:00|CMIS|1738781220|3551.3708016575|3551.3708016575|3550.9559419574|3550.9559419574
2025-02-05 18:48:00|CMIS|1738781280|3550.9324853411|3550.9324853411|3550.3268128657|3550.3268128657
2025-02-05 18:49:00|CMIS|1738781340|3550.2660815474|3550.2660815474|3549.6715588911|3549.6715588911
2025-02-05 18:50:00|CMIS|1738781400|3549.6346013489|3549.6346013489|3549.1030521425|3549.1030521425
2025-02-05 18:51:00|CMIS|1738781460|3549.0407462914|3549.0407462914|3548.7124567707|3548.7124567707
2025-02-05 18:52:00|CMIS|1738781520|3548.6880141889|3548.6880141889|3548.1344064487|3548.1344064487
2025-02-05 18:53:00|CMIS|1738781580|3548.0970365897|3548.0970365897|3547.2580079837|3547.2580079837
2025-02-05 18:54:00|CMIS|1738781640|3547.2092137327|3547.2092137327|3546.6504877827|3546.6504877827
2025-02-05 18:55:00|CMIS|1738781700|3546.5678385904|3546.5678385904|3545.8094795836|3545.8094795836
2025-02-05 18:56:00|CMIS|1738781760|3545.7575060061|3545.7575060061|3545.3490669828|3545.3490669828
2025-02-05 18:57:00|CMIS|1738781820|3545.3069377918|3545.3069377918|3544.8977796763|3544.8977796763
2025-02-05 18:58:00|CMIS|1738781880|3544.8727513115|3544.8727513115|3544.5175259102|3544.5175259102
2025-02-05 18:59:00|CMIS|1738781940|3544.4894723768|3544.4894723768|3544.2238494815|3544.2238494815
2025-02-05 19:00:00|CMIS|1738782000|3544.2167383622|3544.2167383622|3543.9290254385|3543.9290254385
2025-02-05 19:01:00|CMIS|1738782060|3543.9034138998|3543.9034138998|3543.4824660216|3543.4824660216
2025-02-05 19:02:00|CMIS|1738782120|3543.4387635317|3543.4387635317|3542.9221352464|3542.9221352464
2025-02-05 19:03:00|CMIS|1738782180|3542.8320874649|3542.8320874649|3542.2434933284|3542.2434933284
2025-02-05 19:04:00|CMIS|1738782240|3542.2299368261|3542.2299368261|3541.8164573251|3541.8164573251
2025-02-05 19:05:00|CMIS|1738782300|3541.8049826458|3541.8049826458|3541.4512347707|3541.4512347707
2025-02-05 19:06:00|CMIS|1738782360|3541.4405016424|3541.4405016424|3541.0786556625|3541.0786556625
2025-02-05 19:07:00|CMIS|1738782420|3541.0613247745|3541.0613247745|3540.8158754292|3540.8158754292
2025-02-05 19:08:00|CMIS|1738782480|3540.808315907|3540.808315907|3540.5580779982|3540.5580779982
2025-02-05 19:09:00|CMIS|1738782540|3540.529724649|3540.529724649|3539.5677315785|3539.5677315785
2025-02-05 19:10:00|CMIS|1738782600|3539.5157813598|3539.5157813598|3539.216981102|3539.216981102
2025-02-05 19:11:00|CMIS|1738782660|3539.2112378038|3539.2112378038|3539.0331824362|3539.0331824362
2025-02-05 19:12:00|CMIS|1738782720|3539.028045164|3539.028045164|3538.8979858852|3538.8979858852
2025-02-05 19:13:00|CMIS|1738782780|3538.8646267552|3538.8646267552|3538.5904498976|3538.5904498976
2025-02-05 19:14:00|CMIS|1738782840|3538.5886558239|3538.5886558239|3538.5148017359|3538.5166519164
2025-02-05 19:15:00|CMIS|1738782900|3538.518891445|3538.5452612795|3538.518891445|3538.5400714001
2025-02-05 19:16:00|CMIS|1738782960|3538.5376710122|3538.5376710122|3538.4994248995|3538.5267784405
2025-02-05 19:17:00|CMIS|1738783020|3538.5283237379|3538.5520584178|3538.4948001368|3538.4948001368
2025-02-05 19:18:00|CMIS|1738783080|3538.4906281496|3538.4906281496|3538.4725837863|3538.4725837863
2025-02-05 19:19:00|CMIS|1738783140|3538.4671745675|3538.4671745675|3538.3847362883|3538.3847362883
2025-02-05 19:20:00|CMIS|1738783200|3538.3761925143|3538.3761925143|3538.2944395996|3538.2944395996
2025-02-05 19:21:00|CMIS|1738783260|3538.2772102571|3538.2772102571|3538.1827638326|3538.1827638326
2025-02-05 19:22:00|CMIS|1738783320|3538.1776118233|3538.1911764616|3538.1526238045|3538.1791558157
2025-02-05 19:23:00|CMIS|1738783380|3538.1816231867|3538.2885268918|3538.1730431942|3538.2780674115
2025-02-05 19:24:00|CMIS|1738783440|3538.2646513819|3538.2743336529|3538.2591638534|3538.2721885763
2025-02-05 19:25:00|CMIS|1738783500|3538.2743581677|3538.3002017043|3538.2743581677|3538.3002017043
2025-02-05 19:26:00|CMIS|1738783560|3538.3093351112|3538.3925716279|3538.3093351112|3538.392159308
2025-02-05 19:27:00|CMIS|1738783620|3538.3922235275|3538.3973379037|3538.3853227724|3538.3890649578
2025-02-05 19:28:00|CMIS|1738783680|3538.3914455951|3538.4295177989|3538.3656416143|3538.4295177989
2025-02-05 19:29:00|CMIS|1738783740|3538.4283236512|3538.429905269|3538.3922955566|3538.3922955566
2025-02-05 19:30:00|CMIS|1738783800|3538.3789244724|3538.4144042293|3538.3725407253|3538.3986008385
2025-02-05 19:31:00|CMIS|1738783860|3538.4018587513|3538.5482774751|3538.4018587513|3538.5482774751
2025-02-05 19:32:00|CMIS|1738783920|3538.6569375103|3538.902150927|3538.6569375103|3538.902150927
2025-02-05 19:33:00|CMIS|1738783980|3538.9133702424|3539.0101023284|3538.9011479755|3538.9999513218
2025-02-05 19:34:00|CMIS|1738784040|3538.9878310463|3539.0176453581|3538.9790563001|3538.9938842795
2025-02-05 19:35:00|CMIS|1738784100|3538.9987471416|3539.069107845|3538.9797577659|3539.069107845
2025-02-05 19:36:00|CMIS|1738784160|3539.0919290982|3539.1945561312|3539.0796076839|3539.1945561312
2025-02-05 19:37:00|CMIS|1738784220|3539.1930351158|3539.2059830638|3539.1526294218|3539.1526294218
2025-02-05 19:38:00|CMIS|1738784280|3539.1352767046|3539.1352767046|3538.9852407945|3538.9852407945
2025-02-05 19:39:00|CMIS|1738784340|3538.9724053603|3539.0455949336|3538.9465148497|3539.0455949336
2025-02-05 19:40:00|CMIS|1738784400|3539.0604904613|3539.069969915|3538.9782931055|3539.0436361433
2025-02-05 19:41:00|CMIS|1738784460|3539.043208204|3539.4661203804|3539.0230255798|3539.4643698886
2025-02-05 19:42:00|CMIS|1738784520|3539.4465135639|3539.6193514595|3539.4465135639|3539.6193514595
2025-02-05 19:43:00|CMIS|1738784580|3539.6339962055|3539.774873038|3539.6339962055|3539.774873038
2025-02-05 19:44:00|CMIS|1738784640|3539.7752413739|3539.9475060894|3539.7674409649|3539.9475060894
2025-02-05 19:45:00|CMIS|1738784700|3539.9639747827|3540.1143963956|3539.9639747827|3540.1080980565
2025-02-05 19:46:00|CMIS|1738784760|3540.1094605941|3540.2282709164|3540.1094605941|3540.2282709164
2025-02-05 19:47:00|CMIS|1738784820|3540.2335929765|3540.5245512613|3540.2335929765|3540.5245512613
2025-02-05 19:48:00|CMIS|1738784880|3540.5360632183|3541.0309424699|3540.5360632183|3541.0309424699
2025-02-05 19:49:00|CMIS|1738784940|3541.0576538593|3541.5120003279|3541.0576538593|3541.5120003279
2025-02-05 19:50:00|CMIS|1738785000|3541.5512190854|3542.0502928159|3541.5512190854|3542.0502928159
2025-02-05 19:51:00|CMIS|1738785060|3542.1033612847|3542.5979349078|3542.1033612847|3542.5979349078
2025-02-05 19:52:00|CMIS|1738785120|3542.6419232062|3543.5013935463|3542.6419232062|3543.5013935463
2025-02-05 19:53:00|CMIS|1738785180|3543.5393832733|3544.4112577641|3543.5393832733|3544.4112577641
2025-02-05 19:54:00|CMIS|1738785240|3544.4654077521|3545.1156538537|3544.4654077521|3545.1156538537
2025-02-05 19:55:00|CMIS|1738785300|3545.2370200242|3546.3008935189|3545.2370200242|3546.3008935189
2025-02-05 19:56:00|CMIS|1738785360|3546.3493221275|3547.0629320204|3546.3493221275|3547.0629320204
2025-02-05 19:57:00|CMIS|1738785420|3547.1404643081|3547.8002075363|3547.1404643081|3547.8002075363
2025-02-05 19:58:00|CMIS|1738785480|3547.8483192232|3548.3268486806|3547.8483192232|3548.3268486806
2025-02-05 19:59:00|CMIS|1738785540|3548.364430205|3548.7313595166|3548.364430205|3548.7313595166
2025-02-05 20:00:00|CMIS|1738785600|3548.7493542888|3549.3491460256|3548.7493542888|3549.3491460256
2025-02-05 20:01:00|CMIS|1738785660|3549.3730721316|3550.0194885457|3549.3730721316|3550.0194885457
2025-02-05 20:02:00|CMIS|1738785720|3550.0813374606|3550.8010077782|3550.0813374606|3550.8010077782
2025-02-05 20:03:00|CMIS|1738785780|3550.9329812321|3552.2468735858|3550.9329812321|3552.2468735858
2025-02-05 20:04:00|CMIS|1738785840|3552.3546239235|3553.1657513815|3552.3546239235|3553.1657513815
2025-02-05 20:05:00|CMIS|1738785900|3553.2652700792|3554.0680765288|3553.2652700792|3554.0680765288
2025-02-05 20:06:00|CMIS|1738785960|3554.1093839345|3555.053513165|3554.1093839345|3555.053513165
2025-02-05 20:07:00|CMIS|1738786020|3555.1036376614|3555.7502634205|3555.1036376614|3555.7502634205
2025-02-05 20:08:00|CMIS|1738786080|3555.7714982817|3556.4050822968|3555.7714982817|3556.4050822968
2025-02-05 20:09:00|CMIS|1738786140|3556.464967406|3557.1476041138|3556.464967406|3557.1476041138
2025-02-05 20:10:00|CMIS|1738786200|3557.2105197798|3557.846889406|3557.2105197798|3557.846889406
2025-02-05 20:11:00|CMIS|1738786260|3557.8710510205|3558.5114782407|3557.8710510205|3558.5114782407
2025-02-05 20:12:00|CMIS|1738786320|3558.5314086178|3558.9921828638|3558.5314086178|3558.9921828638
2025-02-05 20:13:00|CMIS|1738786380|3559.0482425381|3559.4794461704|3559.0482425381|3559.4794461704
2025-02-05 20:14:00|CMIS|1738786440|3559.5059691502|3559.8226939647|3559.5059691502|3559.8226939647
2025-02-05 20:15:00|CMIS|1738786500|3559.8489683776|3560.2946347921|3559.8489683776|3560.2946347921
2025-02-05 20:16:00|CMIS|1738786560|3560.371560783|3560.9956176909|3560.371560783|3560.9956176909
2025-02-05 20:17:00|CMIS|1738786620|3561.0480487652|3561.5069301786|3561.0480487652|3561.5069301786
2025-02-05 20:18:00|CMIS|1738786680|3561.5454749109|3562.0747802251|3561.5454749109|3562.0747802251
2025-02-05 20:19:00|CMIS|1738786740|3562.0991038407|3562.5282693648|3562.0991038407|3562.5282693648
2025-02-05 20:20:00|CMIS|1738786800|3562.5485426933|3563.1102167768|3562.5485426933|3563.1102167768
2025-02-05 20:21:00|CMIS|1738786860|3563.1668775254|3563.8005832281|3563.1668775254|3563.8005832281
2025-02-05 20:22:00|CMIS|1738786920|3563.8199190725|3564.3014939206|3563.8199190725|3564.3014939206
2025-02-05 20:23:00|CMIS|1738786980|3564.3362528236|3564.8662667631|3564.3362528236|3564.8662667631
2025-02-05 20:24:00|CMIS|1738787040|3564.8831127965|3565.1724836034|3564.8831127965|3565.1724836034
2025-02-05 20:25:00|CMIS|1738787100|3565.1918049583|3565.5138604361|3565.1918049583|3565.5138604361
2025-02-05 20:26:00|CMIS|1738787160|3565.5331649997|3566.0340346402|3565.5331649997|3566.0340346402
2025-02-05 20:27:00|CMIS|1738787220|3566.0498754292|3566.3552815632|3566.0498754292|3566.3552815632
2025-02-05 20:28:00|CMIS|1738787280|3566.3804798127|3566.674265778|3566.3804798127|3566.674265778
2025-02-05 20:29:00|CMIS|1738787340|3566.6950463003|3566.8788541972|3566.6950463003|3566.8788541972
2025-02-05 20:30:00|CMIS|1738787400|3566.9367044284|3567.1803919004|3566.9367044284|3567.1803919004
2025-02-05 20:31:00|CMIS|1738787460|3567.1990660088|3567.5581863116|3567.1990660088|3567.5581863116
2025-02-05 20:32:00|CMIS|1738787520|3567.6460185266|3567.9171958305|3567.6460185266|3567.9171958305
2025-02-05 20:33:00|CMIS|1738787580|3567.9443177195|3568.0986727903|3567.9443177195|3568.0986727903
2025-02-05 20:34:00|CMIS|1738787640|3568.1103607428|3568.1614069639|3568.1103607428|3568.1530235395
2025-02-05 20:35:00|CMIS|1738787700|3568.1641678976|3568.3051078417|3568.1641678976|3568.3051078417
2025-02-05 20:36:00|CMIS|1738787760|3568.3273863082|3568.6049962451|3568.3273863082|3568.6049962451
2025-02-05 20:37:00|CMIS|1738787820|3568.6318916511|3568.9090769968|3568.6318916511|3568.9090769968
2025-02-05 20:38:00|CMIS|1738787880|3568.9354855993|3569.0879089368|3568.9354855993|3569.0879089368
2025-02-05 20:39:00|CMIS|1738787940|3569.1324984559|3569.3583326062|3569.1324984559|3569.3583326062
2025-02-05 20:40:00|CMIS|1738788000|3569.3804131188|3569.4321540612|3569.3804131188|3569.4321540612
2025-02-05 20:41:00|CMIS|1738788060|3569.4361793014|3569.4504279066|3569.4170511666|3569.449482852
2025-02-05 20:42:00|CMIS|1738788120|3569.4534002785|3569.5784818807|3569.4511120357|3569.5755613509
2025-02-05 20:43:00|CMIS|1738788180|3569.5766335007|3569.6657102673|3569.5766335007|3569.6079246457
2025-02-05 20:44:00|CMIS|1738788240|3569.5983514182|3569.5983514182|3569.0469945572|3569.0469945572
2025-02-05 20:45:00|CMIS|1738788300|3568.9181518308|3568.9181518308|3568.0546176081|3568.0546176081
2025-02-05 20:46:00|CMIS|1738788360|3567.9843737779|3567.9843737779|3567.1746538756|3567.1746538756
2025-02-05 20:47:00|CMIS|1738788420|3567.1516152186|3567.1516152186|3566.7689360908|3566.7689360908
2025-02-05 20:48:00|CMIS|1738788480|3566.7164681258|3566.7164681258|3566.4170359779|3566.4170359779
2025-02-05 20:49:00|CMIS|1738788540|3566.3992267947|3566.3992267947|3566.1079201178|3566.1079201178
2025-02-05 20:50:00|CMIS|1738788600|3566.0865606371|3566.0865606371|3565.8857406812|3565.8857406812
2025-02-05 20:51:00|CMIS|1738788660|3565.8587725603|3565.8587725603|3565.5015326473|3565.5015326473
2025-02-05 20:52:00|CMIS|1738788720|3565.4866021309|3565.4866021309|3565.2056471223|3565.2056471223
2025-02-05 20:53:00|CMIS|1738788780|3565.1931941533|3565.1931941533|3565.091125527|3565.091125527
2025-02-05 20:54:00|CMIS|1738788840|3565.0940150731|3565.0940150731|3565.056190333|3565.056190333
2025-02-05 20:55:00|CMIS|1738788900|3565.0599666297|3565.0599666297|3565.022058439|3565.022058439
2025-02-05 20:56:00|CMIS|1738788960|3565.0142064532|3565.0142064532|3564.9117218731|3564.9117218731
2025-02-05 20:57:00|CMIS|1738789020|3564.9076310216|3564.9076310216|3564.8067324137|3564.8067324137
2025-02-05 20:58:00|CMIS|1738789080|3564.7970940158|3564.7990983585|3564.7903504232|3564.7903504232
2025-02-05 20:59:00|CMIS|1738789140|3564.7892173902|3564.7892173902|3564.7261713071|3564.7261713071
2025-02-05 21:00:00|CMIS|1738789200|3564.7219373784|3564.7219373784|3564.4270716252|3564.4270716252
2025-02-05 21:01:00|CMIS|1738789260|3564.4017798193|3564.4017798193|3564.2940446317|3564.2940446317
2025-02-05 21:02:00|CMIS|1738789320|3564.2889489312|3564.2889489312|3564.2257975125|3564.2257975125
2025-02-05 21:03:00|CMIS|1738789380|3564.2122494583|3564.2122494583|3564.063421893|3564.063421893
2025-02-05 21:04:00|CMIS|1738789440|3564.027273649|3564.027273649|3563.9373660956|3563.9373660956
2025-02-05 21:05:00|CMIS|1738789500|3563.9111468255|3563.9111468255|3563.7654486414|3563.7654486414
2025-02-05 21:06:00|CMIS|1738789560|3563.7573846669|3563.7573846669|3563.6167516184|3563.6167516184
2025-02-05 21:07:00|CMIS|1738789620|3563.5980057738|3563.5980057738|3563.4223227908|3563.4223227908
2025-02-05 21:08:00|CMIS|1738789680|3563.4086028588|3563.4086028588|3563.0991008505|3563.0991008505
2025-02-05 21:09:00|CMIS|1738789740|3563.0586981734|3563.0586981734|3562.7825706603|3562.7825706603
2025-02-05 21:10:00|CMIS|1738789800|3562.761764347|3562.761764347|3562.4039599515|3562.4039599515
2025-02-05 21:11:00|CMIS|1738789860|3562.388139065|3562.388139065|3562.1314141374|3562.1314141374
2025-02-05 21:12:00|CMIS|1738789920|3562.1184781431|3562.1184781431|3561.9248661183|3561.9248661183
2025-02-05 21:13:00|CMIS|1738789980|3561.8689621175|3561.8689621175|3561.6912940486|3561.6912940486
2025-02-05 21:14:00|CMIS|1738790040|3561.6788358161|3561.6788358161|3561.5405123085|3561.5405123085
2025-02-05 21:15:00|CMIS|1738790100|3561.5248017822|3561.5248017822|3561.3762133882|3561.3762133882
2025-02-05 21:16:00|CMIS|1738790160|3561.3614374613|3561.3614374613|3561.0050046878|3561.0050046878
2025-02-05 21:17:00|CMIS|1738790220|3560.992541088|3560.992541088|3560.8115445147|3560.8115445147
2025-02-05 21:18:00|CMIS|1738790280|3560.7973190521|3560.7973190521|3560.5705562052|3560.5705562052
2025-02-05 21:19:00|CMIS|1738790340|3560.5612879116|3560.5612879116|3560.354087034|3560.354087034
2025-02-05 21:20:00|CMIS|1738790400|3560.339858009|3560.339858009|3560.0911537121|3560.0911537121
2025-02-05 21:21:00|CMIS|1738790460|3560.0766677058|3560.0766677058|3559.8681453038|3559.8681453038
2025-02-05 21:22:00|CMIS|1738790520|3559.8604109392|3559.8604109392|3559.7319940614|3559.7319940614
2025-02-05 21:23:00|CMIS|1738790580|3559.7104766541|3559.7104766541|3559.6009071738|3559.6009071738
2025-02-05 21:24:00|CMIS|1738790640|3559.5942354437|3559.5942354437|3559.4968359679|3559.4968359679
2025-02-05 21:25:00|CMIS|1738790700|3559.4934575144|3559.4934575144|3559.3498150035|3559.3498150035
2025-02-05 21:26:00|CMIS|1738790760|3559.33123606|3559.33123606|3559.1916924316|3559.1916924316
2025-02-05 21:27:00|CMIS|1738790820|3559.1844449296|3559.1844449296|3559.0447922469|3559.0447922469
2025-02-05 21:28:00|CMIS|1738790880|3559.0339804635|3559.0339804635|3558.9568117597|3558.9568117597
2025-02-05 21:29:00|CMIS|1738790940|3558.9462175435|3558.9462175435|3558.8706221931|3558.8706221931
2025-02-05 21:30:00|CMIS|1738791000|3558.8168135072|3558.8168135072|3558.717282131|3558.717282131
2025-02-05 21:31:00|CMIS|1738791060|3558.7089424498|3558.7089424498|3558.6287622723|3558.6287622723
2025-02-05 21:32:00|CMIS|1738791120|3558.6099795078|3558.6099795078|3558.4864845834|3558.4864845834
2025-02-05 21:33:00|CMIS|1738791180|3558.4546136865|3558.4546136865|3558.2917056555|3558.2917056555
2025-02-05 21:34:00|CMIS|1738791240|3558.2933939046|3558.3137788764|3558.2532186548|3558.2870573745
2025-02-05 21:35:00|CMIS|1738791300|3558.2897501966|3558.3020665723|3558.2426584624|3558.2426584624
2025-02-05 21:36:00|CMIS|1738791360|3558.2508172411|3558.2508172411|3558.1666055655|3558.1741753072
2025-02-05 21:37:00|CMIS|1738791420|3558.1631440828|3558.1721969377|3558.1239077798|3558.1239077798
2025-02-05 21:38:00|CMIS|1738791480|3558.1038849858|3558.1062894981|3558.0537568428|3558.0587308826
2025-02-05 21:39:00|CMIS|1738791540|3558.0549690173|3558.0549690173|3557.9952985796|3558.0174055508
2025-02-05 21:40:00|CMIS|1738791600|3558.0184952876|3558.0908943306|3558.0184952876|3558.0908943306
2025-02-05 21:41:00|CMIS|1738791660|3558.0921679526|3558.0921679526|3558.0607060003|3558.0746612728
2025-02-05 21:42:00|CMIS|1738791720|3558.0800995628|3558.1175655363|3558.0798433516|3558.1175655363
2025-02-05 21:43:00|CMIS|1738791780|3558.1107181017|3558.1145287186|3558.0752662153|3558.0928193105
2025-02-05 21:44:00|CMIS|1738791840|3558.0913078196|3558.2296646471|3558.0451497344|3558.2296646471
2025-02-05 21:45:00|CMIS|1738791900|3558.3007451409|3558.9131737549|3558.3007451409|3558.9131737549
2025-02-05 21:46:00|CMIS|1738791960|3558.9607038903|3559.598125994|3558.9607038903|3559.598125994
2025-02-05 21:47:00|CMIS|1738792020|3559.6197298692|3560.0131614315|3559.6197298692|3560.0131614315
2025-02-05 21:48:00|CMIS|1738792080|3560.0476096884|3560.4329302888|3560.0476096884|3560.4329302888
2025-02-05 21:49:00|CMIS|1738792140|3560.450476367|3560.7552430779|3560.450476367|3560.7552430779
2025-02-05 21:50:00|CMIS|1738792200|3560.7817874285|3561.0056407907|3560.7817874285|3561.0056407907
2025-02-05 21:51:00|CMIS|1738792260|3561.016509984|3561.250069433|3561.016509984|3561.250069433
2025-02-05 21:52:00|CMIS|1738792320|3561.2618992256|3561.3822336792|3561.2618992256|3561.3822336792
2025-02-05 21:53:00|CMIS|1738792380|3561.3907241147|3561.4188292389|3561.3907241147|3561.4188292389
2025-02-05 21:54:00|CMIS|1738792440|3561.4157429573|3561.4166549254|3561.3754122795|3561.3754122795
2025-02-05 21:55:00|CMIS|1738792500|3561.360238704|3561.360238704|3561.3411305213|3561.3417575158
2025-02-05 21:56:00|CMIS|1738792560|3561.3372309745|3561.3372309745|3561.3184883949|3561.3184883949
2025-02-05 21:57:00|CMIS|1738792620|3561.3208604381|3561.3255609482|3560.7191478545|3560.7191478545
2025-02-05 21:58:00|CMIS|1738792680|3560.6888757182|3560.6888757182|3560.1959188756|3560.1959188756
2025-02-05 21:59:00|CMIS|1738792740|3560.1859339653|3560.1859339653|3559.8855666395|3559.8855666395
2025-02-05 22:00:00|CMIS|1738792800|3559.8816446557|3559.9097711544|3559.8436444183|3559.8564851996
2025-02-05 22:01:00|CMIS|1738792860|3559.8412095677|3559.8412095677|3559.3023186835|3559.3023186835
2025-02-05 22:02:00|CMIS|1738792920|3559.2444384332|3559.2444384332|3558.732528088|3558.732528088
2025-02-05 22:03:00|CMIS|1738792980|3558.649227328|3558.649227328|3558.0622003348|3558.0622003348
2025-02-05 22:04:00|CMIS|1738793040|3558.0213621823|3558.0213621823|3557.5317710601|3557.5317710601
2025-02-05 22:05:00|CMIS|1738793100|3557.510580959|3557.510580959|3557.0376300074|3557.0376300074
2025-02-05 22:06:00|CMIS|1738793160|3557.0126341383|3557.0126341383|3556.6284577273|3556.6284577273
2025-02-05 22:07:00|CMIS|1738793220|3556.5856064209|3556.5856064209|3556.2669154117|3556.2669154117
2025-02-05 22:08:00|CMIS|1738793280|3556.2618389866|3556.2618389866|3556.0492702203|3556.0492702203
2025-02-05 22:09:00|CMIS|1738793340|3556.0260283154|3556.0260283154|3555.7977700691|3555.7977700691
2025-02-05 22:10:00|CMIS|1738793400|3555.7773027765|3555.7773027765|3555.5723767832|3555.5723767832
2025-02-05 22:11:00|CMIS|1738793460|3555.5725748047|3555.5725748047|3555.3939668294|3555.3939668294
2025-02-05 22:12:00|CMIS|1738793520|3555.3921586322|3555.3921586322|3555.2700725048|3555.2700725048
2025-02-05 22:13:00|CMIS|1738793580|3555.2607690772|3555.2607690772|3555.1817381944|3555.1817979557
2025-02-05 22:14:00|CMIS|1738793640|3555.1782017436|3555.1934596677|3555.1740743667|3555.1767540906
2025-02-05 22:15:00|CMIS|1738793700|3555.1805535279|3555.2176677417|3555.1805535279|3555.2176677417
2025-02-05 22:16:00|CMIS|1738793760|3555.227100388|3555.3516776438|3555.227100388|3555.3325583985
2025-02-05 22:17:00|CMIS|1738793820|3555.3266465752|3555.3270863432|3555.2518302229|3555.2518302229
2025-02-05 22:18:00|CMIS|1738793880|3555.2268420127|3555.2268420127|3554.9126798051|3554.9126798051
2025-02-05 22:19:00|CMIS|1738793940|3554.8658859184|3554.8658859184|3554.6418459451|3554.6418459451
2025-02-05 22:20:00|CMIS|1738794000|3554.626697728|3554.626697728|3554.3563215845|3554.3563215845
2025-02-05 22:21:00|CMIS|1738794060|3554.3097528999|3554.3097528999|3553.7381304385|3553.7381304385
2025-02-05 22:22:00|CMIS|1738794120|3553.6241936113|3553.6241936113|3553.085327749|3553.085327749
2025-02-05 22:23:00|CMIS|1738794180|3553.0688692323|3553.0688692323|3552.7087402123|3552.7087402123
2025-02-05 22:24:00|CMIS|1738794240|3552.630805543|3552.630805543|3552.2157348222|3552.2157348222
2025-02-05 22:25:00|CMIS|1738794300|3552.1814779494|3552.1814779494|3551.8315632933|3551.8315632933
2025-02-05 22:26:00|CMIS|1738794360|3551.8163220406|3551.8163220406|3551.4300760068|3551.4300760068
2025-02-05 22:27:00|CMIS|1738794420|3551.4200993432|3551.4200993432|3551.2142995804|3551.2142995804
2025-02-05 22:28:00|CMIS|1738794480|3551.1494797381|3551.1494797381|3550.7694688369|3550.7694688369
2025-02-05 22:29:00|CMIS|1738794540|3550.7508394868|3550.7508394868|3550.4586118381|3550.4586118381
2025-02-05 22:30:00|CMIS|1738794600|3550.4493238619|3550.4493238619|3550.257671448|3550.257671448
2025-02-05 22:31:00|CMIS|1738794660|3550.2495423587|3550.2495423587|3549.9072185455|3549.9072185455
2025-02-05 22:32:00|CMIS|1738794720|3549.9008534456|3549.9008534456|3549.647362514|3549.647362514
2025-02-05 22:33:00|CMIS|1738794780|3549.615322642|3549.615322642|3549.3532625368|3549.3532625368
2025-02-05 22:34:00|CMIS|1738794840|3549.3285323036|3549.3285323036|3548.9007774822|3548.9007774822
2025-02-05 22:35:00|CMIS|1738794900|3548.8838216995|3548.8838216995|3548.6641491898|3548.6641491898
2025-02-05 22:36:00|CMIS|1738794960|3548.6117326198|3548.6117326198|3548.2561604406|3548.2561604406
2025-02-05 22:37:00|CMIS|1738795020|3548.249217487|3548.249217487|3547.2083074531|3547.2083074531
2025-02-05 22:38:00|CMIS|1738795080|3547.1796985292|3547.1796985292|3546.6517629052|3546.6517629052
2025-02-05 22:39:00|CMIS|1738795140|3546.4980400763|3546.4980400763|3545.79376636|3545.79376636
2025-02-05 22:40:00|CMIS|1738795200|3545.7700039875|3545.7700039875|3545.1000275293|3545.1000275293
2025-02-05 22:41:00|CMIS|1738795260|3545.0653114818|3545.0653114818|3544.5366998066|3544.5366998066
2025-02-05 22:42:00|CMIS|1738795320|3544.5171626792|3544.5171626792|3544.1170267351|3544.1170267351
2025-02-05 22:43:00|CMIS|1738795380|3544.1014658971|3544.1014658971|3543.7957247123|3543.7957247123
2025-02-05 22:44:00|CMIS|1738795440|3543.7860572261|3543.7860572261|3543.4870171338|3543.4870171338
2025-02-05 22:45:00|CMIS|1738795500|3543.4591800601|3543.4591800601|3542.9325860029|3542.9325860029
2025-02-05 22:46:00|CMIS|1738795560|3542.8863647688|3542.8863647688|3542.3171895218|3542.3171895218
2025-02-05 22:47:00|CMIS|1738795620|3542.2889696041|3542.2889696041|3541.9551183166|3541.9551183166
2025-02-05 22:48:00|CMIS|1738795680|3541.9415248586|3541.9415248586|3541.636038355|3541.636038355
2025-02-05 22:49:00|CMIS|1738795740|3541.6046131643|3541.6046131643|3541.2735364769|3541.2735364769
2025-02-05 22:50:00|CMIS|1738795800|3541.2578513023|3541.2578513023|3541.0650433186|3541.0650433186
2025-02-05 22:51:00|CMIS|1738795860|3541.0570958007|3541.0570958007|3540.7242056794|3540.7242056794
2025-02-05 22:52:00|CMIS|1738795920|3540.7194028931|3540.7194028931|3540.5393117496|3540.5393117496
2025-02-05 22:53:00|CMIS|1738795980|3540.5293945607|3540.5293945607|3540.2651948107|3540.2651948107
2025-02-05 22:54:00|CMIS|1738796040|3540.2469938268|3540.2469938268|3540.0142113707|3540.0142113707
2025-02-05 22:55:00|CMIS|1738796100|3539.9530035784|3539.9530035784|3539.7589128649|3539.7589128649
2025-02-05 22:56:00|CMIS|1738796160|3539.7361602668|3539.7361602668|3539.4205099463|3539.4205099463
2025-02-05 22:57:00|CMIS|1738796220|3539.4024588491|3539.4024588491|3538.8446401547|3538.8446401547
2025-02-05 22:58:00|CMIS|1738796280|3538.8264375955|3538.8264375955|3538.4401539618|3538.4401539618
2025-02-05 22:59:00|CMIS|1738796340|3538.42499967|3538.42499967|3538.0299161155|3538.0299161155
2025-02-05 23:00:00|CMIS|1738796400|3538.0232487445|3538.0232487445|3537.6618028161|3537.6618028161
2025-02-05 23:01:00|CMIS|1738796460|3537.6244077122|3537.6244077122|3537.2250309855|3537.2250309855
2025-02-05 23:02:00|CMIS|1738796520|3537.1922742275|3537.1922742275|3536.9010325264|3536.9010325264
2025-02-05 23:03:00|CMIS|1738796580|3536.8840388319|3536.8840388319|3536.6781562151|3536.6781562151
2025-02-05 23:04:00|CMIS|1738796640|3536.6619473749|3536.6619473749|3536.1921784107|3536.1921784107
2025-02-05 23:05:00|CMIS|1738796700|3536.1547473116|3536.1547473116|3535.7219893324|3535.7219893324
2025-02-05 23:06:00|CMIS|1738796760|3535.6929354807|3535.6929354807|3535.3988890068|3535.3988890068
2025-02-05 23:07:00|CMIS|1738796820|3535.38193153|3535.38193153|3535.1253580558|3535.1253580558
2025-02-05 23:08:00|CMIS|1738796880|3535.1174353329|3535.1174353329|3534.9245661096|3534.9245661096
2025-02-05 23:09:00|CMIS|1738796940|3534.9020773978|3534.9020773978|3534.6620213874|3534.6620213874
2025-02-05 23:10:00|CMIS|1738797000|3534.6446858461|3534.6446858461|3534.6082660438|3534.6082660438
2025-02-05 23:11:00|CMIS|1738797060|3534.6092262532|3534.6092262532|3534.5051304669|3534.5051304669
2025-02-05 23:12:00|CMIS|1738797120|3534.5337025627|3534.5827512937|3534.5035725388|3534.5525023542
2025-02-05 23:13:00|CMIS|1738797180|3534.5343794955|3534.5473977571|3534.440173154|3534.440173154
2025-02-05 23:14:00|CMIS|1738797240|3534.450538818|3534.450538818|3534.177549739|3534.177549739
2025-02-05 23:15:00|CMIS|1738797300|3534.1723494966|3534.1723494966|3533.8805210934|3533.8805210934
2025-02-05 23:16:00|CMIS|1738797360|3533.8733580428|3533.8733580428|3533.4759140023|3533.4759140023
2025-02-05 23:17:00|CMIS|1738797420|3533.3926608323|3533.3926608323|3533.1558227459|3533.1558227459
2025-02-05 23:18:00|CMIS|1738797480|3533.1171395778|3533.1171395778|3532.7908404422|3532.7908404422
2025-02-05 23:19:00|CMIS|1738797540|3532.7754263575|3532.7754263575|3532.5994005461|3532.5994005461
2025-02-05 23:20:00|CMIS|1738797600|3532.5840344092|3532.5840344092|3532.4734184388|3532.4734184388
2025-02-05 23:21:00|CMIS|1738797660|3532.4665986252|3532.5251357768|3532.4599269238|3532.5251357768
2025-02-05 23:22:00|CMIS|1738797720|3532.5437750118|3532.6259145535|3532.5437750118|3532.6141291292
2025-02-05 23:23:00|CMIS|1738797780|3532.6157787516|3532.6567974731|3532.6157787516|3532.6567974731
2025-02-05 23:24:00|CMIS|1738797840|3532.6638905905|3532.8147335893|3532.6638905905|3532.8147335893
2025-02-05 23:25:00|CMIS|1738797900|3532.8382099264|3533.0307134189|3532.8382099264|3533.0307134189
2025-02-05 23:26:00|CMIS|1738797960|3533.0357469232|3533.1031194359|3533.0357469232|3533.1030612654
2025-02-05 23:27:00|CMIS|1738798020|3533.1036731038|3533.1583986997|3533.1036731038|3533.1583986997
2025-02-05 23:28:00|CMIS|1738798080|3533.1865076362|3533.191580219|3533.1563808786|3533.1590737766
2025-02-05 23:29:00|CMIS|1738798140|3533.1541635741|3533.1541635741|3533.0697139084|3533.0697139084
2025-02-05 23:30:00|CMIS|1738798200|3533.06264653|3533.06264653|3532.8649792095|3532.8649792095
2025-02-05 23:31:00|CMIS|1738798260|3532.8532403445|3532.8532403445|3532.6039000308|3532.6039000308
2025-02-05 23:32:00|CMIS|1738798320|3532.5790522793|3532.5790522793|3532.1241605431|3532.1241605431
2025-02-05 23:33:00|CMIS|1738798380|3532.0557464678|3532.0557464678|3531.6053768689|3531.6053768689
2025-02-05 23:34:00|CMIS|1738798440|3531.5843316688|3531.5843316688|3531.2390932928|3531.2390932928
2025-02-05 23:35:00|CMIS|1738798500|3531.2204506851|3531.2204506851|3530.9161463922|3530.9161463922
2025-02-05 23:36:00|CMIS|1738798560|3530.8939534707|3530.8939534707|3530.7087838515|3530.7087838515
2025-02-05 23:37:00|CMIS|1738798620|3530.7007635513|3530.8771230939|3530.6746738716|3530.8771230939
2025-02-05 23:38:00|CMIS|1738798680|3530.8856784342|3530.985762759|3530.8823497104|3530.985762759
2025-02-05 23:39:00|CMIS|1738798740|3531.0511528528|3531.3508156499|3531.0511528528|3531.3508156499
2025-02-05 23:40:00|CMIS|1738798800|3531.3653997694|3531.6446433084|3531.3653997694|3531.6446433084
2025-02-05 23:41:00|CMIS|1738798860|3531.6522529091|3531.706566513|3531.6522529091|3531.706566513
2025-02-05 23:42:00|CMIS|1738798920|3531.7217263254|3531.8156380939|3531.7217263254|3531.8156380939
2025-02-05 23:43:00|CMIS|1738798980|3531.8295521187|3531.9226731549|3531.8295521187|3531.9226731549
2025-02-05 23:44:00|CMIS|1738799040|3531.9274087528|3532.0112584279|3531.9274087528|3532.0112584279
2025-02-05 23:45:00|CMIS|1738799100|3532.0181214872|3532.1522614353|3532.0181214872|3532.1522614353
2025-02-05 23:46:00|CMIS|1738799160|3532.1759580195|3532.3504425388|3532.1759580195|3532.3504425388
2025-02-05 23:47:00|CMIS|1738799220|3532.364903804|3532.5234003554|3532.364903804|3532.5234003554
2025-02-05 23:48:00|CMIS|1738799280|3532.5366130697|3532.6098188667|3532.5366130697|3532.6098188667
2025-02-05 23:49:00|CMIS|1738799340|3532.614499589|3532.6650069903|3532.614499589|3532.6650069903
2025-02-05 23:50:00|CMIS|1738799400|3532.6739648298|3532.7359572316|3532.6739648298|3532.7359572316
2025-02-05 23:51:00|CMIS|1738799460|3532.7402213282|3532.7667660023|3532.7231561668|3532.7667660023
2025-02-05 23:52:00|CMIS|1738799520|3532.7725887741|3532.788737657|3532.7725887741|3532.788737657
2025-02-05 23:53:00|CMIS|1738799580|3532.7898336085|3532.8005645473|3532.7898336085|3532.7999690122
2025-02-05 23:54:00|CMIS|1738799640|3532.7977512858|3532.8347274944|3532.7977512858|3532.8347274944
2025-02-05 23:55:00|CMIS|1738799700|3532.839070869|3532.886838653|3532.839070869|3532.886838653
2025-02-05 23:56:00|CMIS|1738799760|3532.8983911379|3532.9806209123|3532.8983911379|3532.9806209123
2025-02-05 23:57:00|CMIS|1738799820|3532.9859570332|3533.1415490621|3532.9859570332|3533.1415490621
2025-02-05 23:58:00|CMIS|1738799880|3533.149789517|3533.2554684869|3533.149789517|3533.2554684869
2025-02-05 23:59:00|CMIS|1738799940|3533.2612740994|3533.3387108284|3533.2612740994|3533.3387108284
2025-02-06 00:00:00|CMIS|1738800000|3533.3433640557|3533.445745843|3533.3433640557|3533.445745843
2025-02-06 00:01:00|CMIS|1738800060|3533.4637159618|3533.6793314605|3533.4637159618|3533.6793314605
2025-02-06 00:02:00|CMIS|1738800120|3533.7070978447|3534.0115921|3533.7070978447|3534.0115921
2025-02-06 00:03:00|CMIS|1738800180|3534.0305197309|3534.1626623729|3534.0305197309|3534.1626623729
2025-02-06 00:04:00|CMIS|1738800240|3534.1693438373|3534.454102197|3534.1693438373|3534.454102197
2025-02-06 00:05:00|CMIS|1738800300|3534.4878767225|3534.8717944505|3534.4878767225|3534.8717944505
2025-02-06 00:06:00|CMIS|1738800360|3534.9123815763|3535.3031149847|3534.9123815763|3535.3031149847
2025-02-06 00:07:00|CMIS|1738800420|3535.3379956943|3535.5975967493|3535.3379956943|3535.5975967493
2025-02-06 00:08:00|CMIS|1738800480|3535.6337444391|3535.8592550612|3535.6337444391|3535.8592550612
2025-02-06 00:09:00|CMIS|1738800540|3535.8748639443|3536.0260514186|3535.8748639443|3536.0260514186
2025-02-06 00:10:00|CMIS|1738800600|3536.0324991103|3536.0548417501|3536.0324991103|3536.0539358326
2025-02-06 00:11:00|CMIS|1738800660|3536.0552297592|3536.1031824996|3536.0552297592|3536.1031824996
2025-02-06 00:12:00|CMIS|1738800720|3536.0868622236|3536.0892630388|3535.9926374534|3536.0010677017
2025-02-06 00:13:00|CMIS|1738800780|3536.003308246|3536.0151676138|3535.9739849979|3536.0151676138
2025-02-06 00:14:00|CMIS|1738800840|3536.0109292812|3536.0792635036|3536.0109292812|3536.0792635036
2025-02-06 00:15:00|CMIS|1738800900|3536.0826516165|3536.1806483223|3536.0826516165|3536.1806483223
2025-02-06 00:16:00|CMIS|1738800960|3536.1811362985|3536.3256559554|3536.1811362985|3536.3256559554
2025-02-06 00:17:00|CMIS|1738801020|3536.3362784207|3536.4281764407|3536.3362784207|3536.4281764407
2025-02-06 00:18:00|CMIS|1738801080|3536.4398418008|3536.6425664469|3536.4398418008|3536.6425664469
2025-02-06 00:19:00|CMIS|1738801140|3536.6759092417|3536.9012887342|3536.6759092417|3536.9012887342
2025-02-06 00:20:00|CMIS|1738801200|3536.916635581|3537.0298276009|3536.916635581|3537.0298276009
2025-02-06 00:21:00|CMIS|1738801260|3537.0401232527|3537.1995794196|3537.0401232527|3537.1995794196
2025-02-06 00:22:00|CMIS|1738801320|3537.2450712262|3537.4947501564|3537.2450712262|3537.4947501564
2025-02-06 00:23:00|CMIS|1738801380|3537.5086771114|3537.7776742801|3537.5086771114|3537.7776742801
2025-02-06 00:24:00|CMIS|1738801440|3537.7851152007|3537.8824095276|3537.7851152007|3537.8818704453
2025-02-06 00:25:00|CMIS|1738801500|3537.888768383|3537.9640452651|3537.888768383|3537.9640452651
2025-02-06 00:26:00|CMIS|1738801560|3537.9775747796|3538.0402918679|3537.9775747796|3538.0402918679
2025-02-06 00:27:00|CMIS|1738801620|3538.0425682844|3538.1199361803|3538.0425682844|3538.1199361803
2025-02-06 00:28:00|CMIS|1738801680|3538.1221881468|3538.2116742859|3538.1221881468|3538.2116742859
2025-02-06 00:29:00|CMIS|1738801740|3538.2332207226|3538.3744642345|3538.2332207226|3538.3744642345
2025-02-06 00:30:00|CMIS|1738801800|3538.3864058865|3538.6377275017|3538.3864058865|3538.6377275017
2025-02-06 00:31:00|CMIS|1738801860|3538.6552609298|3538.9424074187|3538.6552609298|3538.9424074187
2025-02-06 00:32:00|CMIS|1738801920|3538.9661372752|3539.3100209832|3538.9661372752|3539.3100209832
2025-02-06 00:33:00|CMIS|1738801980|3539.3707356309|3539.8252885288|3539.3707356309|3539.8252885288
2025-02-06 00:34:00|CMIS|1738802040|3539.8629292335|3540.3261976795|3539.8629292335|3540.3261976795
2025-02-06 00:35:00|CMIS|1738802100|3540.3483552133|3540.7855426628|3540.3483552133|3540.7855426628
2025-02-06 00:36:00|CMIS|1738802160|3540.8184324685|3541.1518694252|3540.8184324685|3541.1518694252
2025-02-06 00:37:00|CMIS|1738802220|3541.1773314903|3541.4820578312|3541.1773314903|3541.4820578312
2025-02-06 00:38:00|CMIS|1738802280|3541.4962676282|3541.7898795993|3541.4962676282|3541.7898795993
2025-02-06 00:39:00|CMIS|1738802340|3541.8355199406|3542.1201539967|3541.8355199406|3542.1201539967
2025-02-06 00:40:00|CMIS|1738802400|3542.1240390607|3542.4011616706|3542.1240390607|3542.4011616706
2025-02-06 00:41:00|CMIS|1738802460|3542.4173032842|3542.6013141294|3542.4173032842|3542.6013141294
2025-02-06 00:42:00|CMIS|1738802520|3542.6217586914|3542.7590772406|3542.6217586914|3542.7590772406
2025-02-06 00:43:00|CMIS|1738802580|3542.7752200669|3542.8652801499|3542.7752200669|3542.8641709119
2025-02-06 00:44:00|CMIS|1738802640|3542.8694360679|3542.9470657846|3542.8694360679|3542.9470657846
2025-02-06 00:45:00|CMIS|1738802700|3542.9548295547|3543.0432817571|3542.9548295547|3543.0432817571
2025-02-06 00:46:00|CMIS|1738802760|3543.0542455756|3543.1131750709|3543.0542455756|3543.1093417219
2025-02-06 00:47:00|CMIS|1738802820|3543.1116234975|3543.1116234975|3543.0918071138|3543.0920554629
2025-02-06 00:48:00|CMIS|1738802880|3543.1046435295|3543.1889758145|3543.1046435295|3543.1889758145
2025-02-06 00:49:00|CMIS|1738802940|3543.2007307266|3543.2665158258|3543.2007307266|3543.2659591579
2025-02-06 00:50:00|CMIS|1738803000|3543.2647136105|3543.3339600469|3543.2647136105|3543.3339600469
2025-02-06 00:51:00|CMIS|1738803060|3543.3505108002|3543.4177905786|3543.3505108002|3543.4177905786
2025-02-06 00:52:00|CMIS|1738803120|3543.4148827943|3543.532245631|3543.4148827943|3543.532245631
2025-02-06 00:53:00|CMIS|1738803180|3543.5279432556|3543.6012094034|3543.5279432556|3543.5989815391
2025-02-06 00:54:00|CMIS|1738803240|3543.622384533|3543.6494759678|3543.622384533|3543.6440396673
2025-02-06 00:55:00|CMIS|1738803300|3543.6501020081|3543.6646948943|3543.6312336215|3543.6646948943
2025-02-06 00:56:00|CMIS|1738803360|3543.6648198422|3543.6738476112|3543.6572220476|3543.6650277281
2025-02-06 00:57:00|CMIS|1738803420|3543.6678424555|3543.728110292|3543.6678424555|3543.725614071
2025-02-06 00:58:00|CMIS|1738803480|3543.7251088319|3543.7522718449|3543.7100895374|3543.7522718449
2025-02-06 00:59:00|CMIS|1738803540|3543.7549072239|3543.7985699932|3543.7549072239|3543.7985699932
2025-02-06 01:00:00|CMIS|1738803600|3543.7907038577|3543.8050968072|3543.7561743158|3543.7664232524
2025-02-06 01:01:00|CMIS|1738803660|3543.8196120463|3544.0728796972|3543.8196120463|3544.0716490622
2025-02-06 01:02:00|CMIS|1738803720|3544.0712045877|3544.0712045877|3543.9910494847|3543.9930366987
2025-02-06 01:03:00|CMIS|1738803780|3544.0007285668|3544.0642382242|3544.0007285668|3544.0606983712
2025-02-06 01:04:00|CMIS|1738803840|3544.0639435461|3544.0690157642|3543.9842660278|3543.9842660278
2025-02-06 01:05:00|CMIS|1738803900|3543.9486520431|3543.954193592|3543.7967187817|3543.7967187817
2025-02-06 01:06:00|CMIS|1738803960|3543.7763043602|3543.7763043602|3543.6573858899|3543.6573858899
2025-02-06 01:07:00|CMIS|1738804020|3543.646053257|3543.6668939628|3543.6227145398|3543.6596093491
2025-02-06 01:08:00|CMIS|1738804080|3543.6653348401|3543.9277375467|3543.6653348401|3543.9277375467
2025-02-06 01:09:00|CMIS|1738804140|3543.9758683979|3544.1820569516|3543.9758683979|3544.1820569516
2025-02-06 01:10:00|CMIS|1738804200|3544.1827458871|3544.4508990548|3544.1827458871|3544.4508990548
2025-02-06 01:11:00|CMIS|1738804260|3544.466528178|3544.7059444433|3544.466528178|3544.7059444433
2025-02-06 01:12:00|CMIS|1738804320|3544.7493882024|3544.9479887041|3544.7493882024|3544.9479887041
2025-02-06 01:13:00|CMIS|1738804380|3544.9550662548|3545.0260882466|3544.9550662548|3545.022258922
2025-02-06 01:14:00|CMIS|1738804440|3545.0301785669|3545.0794187897|3545.0224515151|3545.0756733894
2025-02-06 01:15:00|CMIS|1738804500|3545.0791445037|3545.2142116696|3545.0778859625|3545.2142116696
2025-02-06 01:16:00|CMIS|1738804560|3545.2218661796|3545.3736763016|3545.2218661796|3545.3736763016
2025-02-06 01:17:00|CMIS|1738804620|3545.3867851434|3545.5206268454|3545.3867851434|3545.5206268454
2025-02-06 01:18:00|CMIS|1738804680|3545.5323605645|3545.6057539073|3545.5323605645|3545.6043971171
2025-02-06 01:19:00|CMIS|1738804740|3545.6096024428|3545.6788672427|3545.6096024428|3545.6599310939
2025-02-06 01:20:00|CMIS|1738804800|3545.6620714874|3545.7531849939|3545.6620714874|3545.7531849939
2025-02-06 01:21:00|CMIS|1738804860|3545.7666607939|3545.8918730193|3545.7666607939|3545.8918730193
2025-02-06 01:22:00|CMIS|1738804920|3545.889786876|3546.1763484891|3545.889786876|3546.1763484891
2025-02-06 01:23:00|CMIS|1738804980|3546.2620841599|3546.5968706273|3546.2620841599|3546.5952272981
2025-02-06 01:24:00|CMIS|1738805040|3546.6074048515|3546.9098908771|3546.6074048515|3546.9098908771
2025-02-06 01:25:00|CMIS|1738805100|3546.9286084623|3547.0968139333|3546.9286084623|3547.0968139333
2025-02-06 01:26:00|CMIS|1738805160|3547.1181671351|3547.3481443633|3547.1181671351|3547.3481443633
2025-02-06 01:27:00|CMIS|1738805220|3547.3578572358|3547.539632504|3547.3578572358|3547.539632504
2025-02-06 01:28:00|CMIS|1738805280|3547.5635075861|3547.7349648878|3547.5635075861|3547.7349648878
2025-02-06 01:29:00|CMIS|1738805340|3547.7609382994|3547.9542312219|3547.7609382994|3547.9542312219
2025-02-06 01:30:00|CMIS|1738805400|3547.9718840148|3548.0912304309|3547.9718840148|3548.0912304309
2025-02-06 01:31:00|CMIS|1738805460|3548.0935683629|3548.2896534418|3548.0935683629|3548.2896534418
2025-02-06 01:32:00|CMIS|1738805520|3548.3024716846|3548.4745529541|3548.3024716846|3548.4745529541
2025-02-06 01:33:00|CMIS|1738805580|3548.5105521215|3548.77046325|3548.5105521215|3548.77046325
2025-02-06 01:34:00|CMIS|1738805640|3548.7719774077|3548.8717703663|3548.7719774077|3548.8717703663
2025-02-06 01:35:00|CMIS|1738805700|3548.8749473489|3548.9653860958|3548.8749473489|3548.9653860958
2025-02-06 01:36:00|CMIS|1738805760|3548.9902389626|3549.1073328572|3548.9902389626|3549.1073328572
2025-02-06 01:37:00|CMIS|1738805820|3549.1123454204|3549.2355788405|3549.1123454204|3549.2348653588
2025-02-06 01:38:00|CMIS|1738805880|3549.2370918296|3549.2553537238|3549.2370918296|3549.2553537238
2025-02-06 01:39:00|CMIS|1738805940|3549.2611429332|3549.2611429332|3549.2109753487|3549.2109753487
2025-02-06 01:40:00|CMIS|1738806000|3549.2061104232|3549.2061104232|3549.160959813|3549.160959813
2025-02-06 01:41:00|CMIS|1738806060|3549.157831513|3549.1727569026|3549.157831513|3549.1727569026
2025-02-06 01:42:00|CMIS|1738806120|3549.1709614716|3549.1973305954|3549.1664875453|3549.1973305954
2025-02-06 01:43:00|CMIS|1738806180|3549.2048578104|3549.3103823449|3549.2048578104|3549.3103823449
2025-02-06 01:44:00|CMIS|1738806240|3549.3248943229|3549.5425352024|3549.3248943229|3549.5425352024
2025-02-06 01:45:00|CMIS|1738806300|3549.5447330823|3549.6544477109|3549.5447330823|3549.6544477109
2025-02-06 01:46:00|CMIS|1738806360|3549.6655790186|3549.761585158|3549.6655790186|3549.761585158
2025-02-06 01:47:00|CMIS|1738806420|3549.7717296491|3550.0748003125|3549.7717296491|3550.0748003125
2025-02-06 01:48:00|CMIS|1738806480|3550.0828007283|3550.3012356757|3550.0828007283|3550.3012356757
2025-02-06 01:49:00|CMIS|1738806540|3550.3064071564|3550.4697141649|3550.3064071564|3550.4697141649
2025-02-06 01:50:00|CMIS|1738806600|3550.4902338623|3550.6745927965|3550.4902338623|3550.6745927965
2025-02-06 01:51:00|CMIS|1738806660|3550.6868813514|3550.8913595002|3550.6868813514|3550.8913595002
2025-02-06 01:52:00|CMIS|1738806720|3550.9233161693|3551.0818049332|3550.9233161693|3551.0818049332
2025-02-06 01:53:00|CMIS|1738806780|3551.0938552776|3551.2969757762|3551.0938552776|3551.2969757762
2025-02-06 01:54:00|CMIS|1738806840|3551.3042780584|3551.4701390274|3551.3042780584|3551.4701390274
2025-02-06 01:55:00|CMIS|1738806900|3551.4732884925|3551.7381267299|3551.4732884925|3551.7381267299
2025-02-06 01:56:00|CMIS|1738806960|3551.761336745|3552.0177636455|3551.761336745|3552.0177636455
2025-02-06 01:57:00|CMIS|1738807020|3552.0561553678|3552.2033784531|3552.0561553678|3552.2033784531
2025-02-06 01:58:00|CMIS|1738807080|3552.2120228768|3552.3692373909|3552.2120228768|3552.3692373909
2025-02-06 01:59:00|CMIS|1738807140|3552.3756475957|3552.4785396515|3552.3756475957|3552.4785396515
2025-02-06 02:00:00|CMIS|1738807200|3552.5216450626|3552.6791448176|3552.5216450626|3552.6791448176
2025-02-06 02:01:00|CMIS|1738807260|3552.6846434782|3552.9419336449|3552.6846434782|3552.9419336449
2025-02-06 02:02:00|CMIS|1738807320|3552.9748194876|3553.244684223|3552.9748194876|3553.244684223
2025-02-06 02:03:00|CMIS|1738807380|3553.259615405|3553.7501472727|3553.259615405|3553.7501472727
2025-02-06 02:04:00|CMIS|1738807440|3553.7739221874|3554.3990743521|3553.7739221874|3554.3990743521
2025-02-06 02:05:00|CMIS|1738807500|3554.5173339007|3555.0424922434|3554.5173339007|3555.0424922434
2025-02-06 02:06:00|CMIS|1738807560|3555.0981071925|3555.4062110725|3555.0981071925|3555.4062110725
2025-02-06 02:07:00|CMIS|1738807620|3555.419133948|3555.6404328791|3555.419133948|3555.6404328791
2025-02-06 02:08:00|CMIS|1738807680|3555.6761458619|3556.099130675|3555.6761458619|3556.099130675
2025-02-06 02:09:00|CMIS|1738807740|3556.1187724856|3556.380348699|3556.1187724856|3556.380348699
2025-02-06 02:10:00|CMIS|1738807800|3556.3949153797|3556.5377035822|3556.3949153797|3556.5377035822
2025-02-06 02:11:00|CMIS|1738807860|3556.548806714|3556.6347370091|3556.548806714|3556.6347370091
2025-02-06 02:12:00|CMIS|1738807920|3556.6504301344|3556.8266409914|3556.6504301344|3556.8266409914
2025-02-06 02:13:00|CMIS|1738807980|3556.8299443041|3557.0332102264|3556.8299443041|3557.0332102264
2025-02-06 02:14:00|CMIS|1738808040|3557.058259074|3557.2891954507|3557.058259074|3557.2891954507
2025-02-06 02:15:00|CMIS|1738808100|3557.3183347546|3557.504297286|3557.3183347546|3557.504297286
2025-02-06 02:16:00|CMIS|1738808160|3557.5175484518|3557.8814475234|3557.5175484518|3557.8814475234
2025-02-06 02:17:00|CMIS|1738808220|3557.8907865255|3558.0640679299|3557.8907865255|3558.0640679299
2025-02-06 02:18:00|CMIS|1738808280|3558.0880620837|3558.22600058|3558.0880620837|3558.22600058
2025-02-06 02:19:00|CMIS|1738808340|3558.2377652312|3558.38920524|3558.2377652312|3558.38920524
2025-02-06 02:20:00|CMIS|1738808400|3558.4010169031|3558.5830847712|3558.4010169031|3558.5830847712
2025-02-06 02:21:00|CMIS|1738808460|3558.5987052605|3558.8655731553|3558.5987052605|3558.8655731553
2025-02-06 02:22:00|CMIS|1738808520|3558.8863447933|3558.9741404655|3558.8863447933|3558.9741404655
2025-02-06 02:23:00|CMIS|1738808580|3558.9517213948|3558.9517213948|3558.9201586533|3558.9264000253
2025-02-06 02:24:00|CMIS|1738808640|3558.9294397482|3558.9430483246|3558.9286068638|3558.9344478648
2025-02-06 02:25:00|CMIS|1738808700|3558.9351703618|3559.0187867588|3558.9341685363|3559.0187867588
2025-02-06 02:26:00|CMIS|1738808760|3559.0212214067|3559.1547277578|3559.0212214067|3559.1547277578
2025-02-06 02:27:00|CMIS|1738808820|3559.1684489048|3559.3174316836|3559.1684489048|3559.3174316836
2025-02-06 02:28:00|CMIS|1738808880|3559.327910016|3559.4463211144|3559.327910016|3559.4463211144
2025-02-06 02:29:00|CMIS|1738808940|3559.454473618|3559.5545054438|3559.454473618|3559.5545054438
2025-02-06 02:30:00|CMIS|1738809000|3559.5625332873|3559.6654854844|3559.5625332873|3559.6654854844
2025-02-06 02:31:00|CMIS|1738809060|3559.6698507377|3559.8100003464|3559.6698507377|3559.8100003464
2025-02-06 02:32:00|CMIS|1738809120|3559.8279403563|3560.0672117482|3559.8279403563|3560.0672117482
2025-02-06 02:33:00|CMIS|1738809180|3560.0770223821|3560.4822622282|3560.0770223821|3560.4822622282
2025-02-06 02:34:00|CMIS|1738809240|3560.4944730105|3560.7242541625|3560.4944730105|3560.7242541625
2025-02-06 02:35:00|CMIS|1738809300|3560.7444513671|3561.0234181887|3560.7444513671|3561.0234181887
2025-02-06 02:36:00|CMIS|1738809360|3561.0577082109|3561.3439001694|3561.0577082109|3561.3439001694
2025-02-06 02:37:00|CMIS|1738809420|3561.3608457163|3561.5480982624|3561.3608457163|3561.5480982624
2025-02-06 02:38:00|CMIS|1738809480|3561.5582065689|3561.8041454807|3561.5582065689|3561.8041454807
2025-02-06 02:39:00|CMIS|1738809540|3561.8176713194|3562.1035753094|3561.8176713194|3562.1035753094
2025-02-06 02:40:00|CMIS|1738809600|3562.1281327812|3562.2990598224|3562.1281327812|3562.2990598224
2025-02-06 02:41:00|CMIS|1738809660|3562.3118228632|3562.4903573311|3562.3118228632|3562.4903573311
2025-02-06 02:42:00|CMIS|1738809720|3562.5070684709|3562.7590120846|3562.5070684709|3562.7590120846
2025-02-06 02:43:00|CMIS|1738809780|3562.7813887908|3563.0152534421|3562.7813887908|3563.0152534421
2025-02-06 02:44:00|CMIS|1738809840|3563.0453963873|3563.1859649341|3563.0453963873|3563.1859649341
2025-02-06 02:45:00|CMIS|1738809900|3563.1914330896|3563.4512042368|3563.1914330896|3563.4512042368
2025-02-06 02:46:00|CMIS|1738809960|3563.4878540339|3563.8405128164|3563.4878540339|3563.8405128164
2025-02-06 02:47:00|CMIS|1738810020|3563.8673391686|3564.0494953689|3563.8673391686|3564.0494953689
2025-02-06 02:48:00|CMIS|1738810080|3564.0657038807|3564.2857593042|3564.0657038807|3564.2857593042
2025-02-06 02:49:00|CMIS|1738810140|3564.291108051|3564.504635801|3564.291108051|3564.504635801
2025-02-06 02:50:00|CMIS|1738810200|3564.524633083|3564.7120953391|3564.524633083|3564.7120953391
2025-02-06 02:51:00|CMIS|1738810260|3564.7213284672|3564.9217241631|3564.7213284672|3564.9217241631
2025-02-06 02:52:00|CMIS|1738810320|3564.9392330444|3565.2207752926|3564.9392330444|3565.2207752926
2025-02-06 02:53:00|CMIS|1738810380|3565.238793215|3565.3929475496|3565.238793215|3565.3929475496
2025-02-06 02:54:00|CMIS|1738810440|3565.4026923431|3565.631828851|3565.4026923431|3565.631828851
2025-02-06 02:55:00|CMIS|1738810500|3565.6392214889|3565.7834923824|3565.6392214889|3565.7834923824
2025-02-06 02:56:00|CMIS|1738810560|3565.8064984216|3565.9961546014|3565.8064984216|3565.9961546014
2025-02-06 02:57:00|CMIS|1738810620|3566.0200097157|3566.1558609235|3566.0200097157|3566.1558609235
2025-02-06 02:58:00|CMIS|1738810680|3566.1597665592|3566.2725308798|3566.1597665592|3566.2725308798
2025-02-06 02:59:00|CMIS|1738810740|3566.2859607662|3566.3775995594|3566.2859607662|3566.3775995594
2025-02-06 03:00:00|CMIS|1738810800|3566.3898362333|3566.5030562485|3566.3898362333|3566.5030562485
2025-02-06 03:01:00|CMIS|1738810860|3566.5176314701|3566.6750911126|3566.5176314701|3566.6750911126
2025-02-06 03:02:00|CMIS|1738810920|3566.7095242199|3566.841152624|3566.7095242199|3566.841152624
2025-02-06 03:03:00|CMIS|1738810980|3566.847227769|3566.903439418|3566.847227769|3566.903439418
2025-02-06 03:04:00|CMIS|1738811040|3566.9091594493|3567.0095142471|3566.9091594493|3567.0095142471
2025-02-06 03:05:00|CMIS|1738811100|3567.010808278|3567.1307363488|3567.010808278|3567.1307363488
2025-02-06 03:06:00|CMIS|1738811160|3567.135866545|3567.2339718462|3567.135866545|3567.2339718462
2025-02-06 03:07:00|CMIS|1738811220|3567.2402763792|3567.354576782|3567.2402763792|3567.354576782
2025-02-06 03:08:00|CMIS|1738811280|3567.3662999514|3567.4458522569|3567.3662999514|3567.4301680131
2025-02-06 03:09:00|CMIS|1738811340|3567.4300650989|3567.4300650989|3567.407329498|3567.407329498
2025-02-06 03:10:00|CMIS|1738811400|3567.4004789927|3567.403441519|3567.3955190719|3567.4021832059
2025-02-06 03:11:00|CMIS|1738811460|3567.3972637092|3567.4176725017|3567.3972637092|3567.4172133643
2025-02-06 03:12:00|CMIS|1738811520|3567.4255899353|3567.4866007136|3567.4255899353|3567.4833265591
2025-02-06 03:13:00|CMIS|1738811580|3567.4833988614|3567.4833988614|3567.4187016491|3567.4187016491
2025-02-06 03:14:00|CMIS|1738811640|3567.4073838498|3567.4073838498|3567.33436425|3567.33436425
2025-02-06 03:15:00|CMIS|1738811700|3567.3243469604|3567.3323531662|3567.2080010021|3567.2080010021
2025-02-06 03:16:00|CMIS|1738811760|3567.1961751581|3567.1961751581|3566.9090736522|3566.9090736522
2025-02-06 03:17:00|CMIS|1738811820|3566.9035490042|3566.9035490042|3566.8662607467|3566.8715978443
2025-02-06 03:18:00|CMIS|1738811880|3566.873178274|3566.873178274|3566.8619893144|3566.8671305876
2025-02-06 03:19:00|CMIS|1738811940|3566.8596173249|3566.8596173249|3566.8262689743|3566.8262689743
2025-02-06 03:20:00|CMIS|1738812000|3566.8213691969|3566.8213691969|3566.7423728901|3566.7423728901
2025-02-06 03:21:00|CMIS|1738812060|3566.7384799692|3566.7384799692|3566.5982281953|3566.5982281953
2025-02-06 03:22:00|CMIS|1738812120|3566.5868667696|3566.5868667696|3566.527183176|3566.527183176
2025-02-06 03:23:00|CMIS|1738812180|3566.5211853793|3566.5211853793|3566.4915708723|3566.4915708723
2025-02-06 03:24:00|CMIS|1738812240|3566.4897633697|3566.5428547972|3566.4897633697|3566.5428547972
2025-02-06 03:25:00|CMIS|1738812300|3566.5431155863|3566.5533379684|3566.5409244632|3566.5474731172
2025-02-06 03:26:00|CMIS|1738812360|3566.545652421|3566.5463931789|3566.4762405027|3566.4762405027
2025-02-06 03:27:00|CMIS|1738812420|3566.4659025723|3566.4659025723|3566.293700777|3566.293700777
2025-02-06 03:28:00|CMIS|1738812480|3566.2907175879|3566.2907175879|3566.2336875552|3566.2336875552
2025-02-06 03:29:00|CMIS|1738812540|3566.2336213554|3566.2336213554|3566.1970897349|3566.1970897349
2025-02-06 03:30:00|CMIS|1738812600|3566.1939838514|3566.1939838514|3566.1798868688|3566.1816430508
2025-02-06 03:31:00|CMIS|1738812660|3566.1803649769|3566.2380017812|3566.1789291893|3566.2380017812
2025-02-06 03:32:00|CMIS|1738812720|3566.2471871609|3566.3257604777|3566.2471871609|3566.3227079371
2025-02-06 03:33:00|CMIS|1738812780|3566.3240868118|3566.3830323016|3566.3240868118|3566.3830323016
2025-02-06 03:34:00|CMIS|1738812840|3566.3877147171|3566.4309460971|3566.3877147171|3566.4226264709
2025-02-06 03:35:00|CMIS|1738812900|3566.418867247|3566.4225785654|3566.3909446474|3566.3909446474
2025-02-06 03:36:00|CMIS|1738812960|3566.3794636087|3566.389849074|3566.366180886|3566.389849074
2025-02-06 03:37:00|CMIS|1738813020|3566.3919662257|3566.4578147594|3566.3919662257|3566.4578147594
2025-02-06 03:38:00|CMIS|1738813080|3566.4622309667|3566.5418045351|3566.4622309667|3566.5418045351
2025-02-06 03:39:00|CMIS|1738813140|3566.5418649908|3566.7093764934|3566.5418649908|3566.7093764934
2025-02-06 03:40:00|CMIS|1738813200|3566.7120442791|3566.7971111808|3566.7120442791|3566.7971111808
2025-02-06 03:41:00|CMIS|1738813260|3566.7985005252|3566.9382354246|3566.7985005252|3566.9382354246
2025-02-06 03:42:00|CMIS|1738813320|3566.9480025695|3567.05409512|3566.9480025695|3567.05409512
2025-02-06 03:43:00|CMIS|1738813380|3567.0657155973|3567.2224253494|3567.0657155973|3567.2224253494
2025-02-06 03:44:00|CMIS|1738813440|3567.2240717365|3567.3379902986|3567.2240717365|3567.3379902986
2025-02-06 03:45:00|CMIS|1738813500|3567.3545182664|3567.4769116676|3567.3545182664|3567.4769116676
2025-02-06 03:46:00|CMIS|1738813560|3567.4888901594|3567.5725862626|3567.4888901594|3567.5725862626
2025-02-06 03:47:00|CMIS|1738813620|3567.5739038292|3567.6290422817|3567.5739038292|3567.6270821737
2025-02-06 03:48:00|CMIS|1738813680|3567.6389858933|3567.6391341678|3567.6260540286|3567.6391341678
2025-02-06 03:49:00|CMIS|1738813740|3567.6404058964|3567.6848406528|3567.6404058964|3567.6824323538
2025-02-06 03:50:00|CMIS|1738813800|3567.6802375021|3567.7179944924|3567.6802375021|3567.7047934982
2025-02-06 03:51:00|CMIS|1738813860|3567.7126485773|3567.7141434379|3567.6742801739|3567.6742801739
2025-02-06 03:52:00|CMIS|1738813920|3567.6698199109|3567.6950737405|3567.6698199109|3567.6919974227
2025-02-06 03:53:00|CMIS|1738813980|3567.7142868574|3567.7379312609|3567.711277609|3567.7379312609
2025-02-06 03:54:00|CMIS|1738814040|3567.7344027419|3567.7467133276|3567.7329787677|3567.7467133276
2025-02-06 03:55:00|CMIS|1738814100|3567.7441303111|3567.7740338478|3567.7441303111|3567.7736297144
2025-02-06 03:56:00|CMIS|1738814160|3567.7751058918|3567.7751058918|3567.7064375156|3567.7064375156
2025-02-06 03:57:00|CMIS|1738814220|3567.6906609214|3567.6947124675|3567.6596488959|3567.6596488959
2025-02-06 03:58:00|CMIS|1738814280|3567.6591685646|3567.6591685646|3567.6211688067|3567.6211688067
2025-02-06 03:59:00|CMIS|1738814340|3567.6157080368|3567.6217624795|3567.5913611644|3567.5927241313
2025-02-06 04:00:00|CMIS|1738814400|3567.5818578742|3567.58495011|3567.5669012194|3567.58495011
2025-02-06 04:01:00|CMIS|1738814460|3567.5746865054|3567.6468058591|3567.5746865054|3567.6465854385
2025-02-06 04:02:00|CMIS|1738814520|3567.6602042914|3567.7240572013|3567.6602042914|3567.7240572013
2025-02-06 04:03:00|CMIS|1738814580|3567.725246971|3567.7811334428|3567.725246971|3567.7811334428
2025-02-06 04:04:00|CMIS|1738814640|3567.7812546328|3567.7977808607|3567.7812546328|3567.7920213236
2025-02-06 04:05:00|CMIS|1738814700|3567.793412872|3567.793412872|3567.7463210871|3567.7474602
2025-02-06 04:06:00|CMIS|1738814760|3567.7433687084|3567.7441195939|3567.7291964718|3567.7321517491
2025-02-06 04:07:00|CMIS|1738814820|3567.7297857424|3567.7299491092|3567.6956810535|3567.7093715136
2025-02-06 04:08:00|CMIS|1738814880|3567.7106749024|3567.7460719713|3567.7068886486|3567.7460719713
2025-02-06 04:09:00|CMIS|1738814940|3567.753440679|3567.8483041242|3567.753440679|3567.8483041242
2025-02-06 04:10:00|CMIS|1738815000|3567.8653417297|3567.9424172402|3567.8653417297|3567.9424172402
2025-02-06 04:11:00|CMIS|1738815060|3567.9550217869|3568.0180439869|3567.9550217869|3568.0180439869
2025-02-06 04:12:00|CMIS|1738815120|3568.0283074412|3568.1091659302|3568.0283074412|3568.1091659302
2025-02-06 04:13:00|CMIS|1738815180|3568.1139068057|3568.2641537125|3568.1139068057|3568.2641537125
2025-02-06 04:14:00|CMIS|1738815240|3568.282019615|3568.4047010605|3568.282019615|3568.4047010605
2025-02-06 04:15:00|CMIS|1738815300|3568.4194496834|3568.6291826368|3568.4194496834|3568.6291826368
2025-02-06 04:16:00|CMIS|1738815360|3568.6431213257|3568.9582048708|3568.6431213257|3568.9582048708
2025-02-06 04:17:00|CMIS|1738815420|3568.9641302794|3569.2444817004|3568.9641302794|3569.2444817004
2025-02-06 04:18:00|CMIS|1738815480|3569.2511310902|3569.4628454546|3569.2511310902|3569.4628454546
2025-02-06 04:19:00|CMIS|1738815540|3569.4874211307|3569.9240749918|3569.4874211307|3569.9240749918
2025-02-06 04:20:00|CMIS|1738815600|3569.9460191446|3570.4486772611|3569.9460191446|3570.4486772611
2025-02-06 04:21:00|CMIS|1738815660|3570.4682391971|3571.4941698602|3570.4682391971|3571.4941698602
2025-02-06 04:22:00|CMIS|1738815720|3571.5165460737|3572.0780255847|3571.5165460737|3572.0780255847
2025-02-06 04:23:00|CMIS|1738815780|3572.1086557433|3572.4997731826|3572.1086557433|3572.4997731826
2025-02-06 04:24:00|CMIS|1738815840|3572.517353173|3573.040490841|3572.517353173|3573.040490841
2025-02-06 04:25:00|CMIS|1738815900|3573.0926569699|3573.4444046845|3573.0926569699|3573.4444046845
2025-02-06 04:26:00|CMIS|1738815960|3573.5073022406|3574.0503422796|3573.5073022406|3574.0503422796
2025-02-06 04:27:00|CMIS|1738816020|3574.0797660042|3574.5335846839|3574.0797660042|3574.5335846839
2025-02-06 04:28:00|CMIS|1738816080|3574.5398168948|3574.8143325567|3574.5398168948|3574.8143325567
2025-02-06 04:29:00|CMIS|1738816140|3574.8229698428|3575.0241326222|3574.8229698428|3575.0241326222
2025-02-06 04:30:00|CMIS|1738816200|3575.0286205919|3575.3740423096|3575.0286205919|3575.3740423096
2025-02-06 04:31:00|CMIS|1738816260|3575.4306401946|3575.7220616104|3575.4306401946|3575.7220616104
2025-02-06 04:32:00|CMIS|1738816320|3575.7465082062|3576.0266684622|3575.7465082062|3576.0266684622
2025-02-06 04:33:00|CMIS|1738816380|3576.038502903|3576.32503124|3576.038502903|3576.32503124
2025-02-06 04:34:00|CMIS|1738816440|3576.3339717789|3576.5755329932|3576.3339717789|3576.5755329932
2025-02-06 04:35:00|CMIS|1738816500|3576.6232247556|3576.832570373|3576.6232247556|3576.832570373
2025-02-06 04:36:00|CMIS|1738816560|3576.8339566841|3577.0451268735|3576.8339566841|3577.0451268735
2025-02-06 04:37:00|CMIS|1738816620|3577.0518487302|3577.2153026179|3577.0518487302|3577.2153026179
2025-02-06 04:38:00|CMIS|1738816680|3577.2195951302|3577.3792306994|3577.2195951302|3577.3792306994
2025-02-06 04:39:00|CMIS|1738816740|3577.3993679258|3577.5767880095|3577.3993679258|3577.5767880095
2025-02-06 04:40:00|CMIS|1738816800|3577.5876494492|3577.7045532392|3577.5876494492|3577.7045532392
2025-02-06 04:41:00|CMIS|1738816860|3577.7188735327|3577.9755316797|3577.7188735327|3577.9755316797
2025-02-06 04:42:00|CMIS|1738816920|3577.9767172096|3578.1054161766|3577.9767172096|3578.1054161766
2025-02-06 04:43:00|CMIS|1738816980|3578.1203170986|3578.2166531193|3578.1203170986|3578.2166531193
2025-02-06 04:44:00|CMIS|1738817040|3578.2192939733|3578.2846633117|3578.2192939733|3578.2846633117
2025-02-06 04:45:00|CMIS|1738817100|3578.2867286176|3578.3510560004|3578.2867286176|3578.3510560004
2025-02-06 04:46:00|CMIS|1738817160|3578.3535340127|3578.4396296319|3578.3535340127|3578.4396296319
2025-02-06 04:47:00|CMIS|1738817220|3578.4400953584|3578.5337292947|3578.4400953584|3578.5337292947
2025-02-06 04:48:00|CMIS|1738817280|3578.5574538807|3578.6672861112|3578.5574538807|3578.6672861112
2025-02-06 04:49:00|CMIS|1738817340|3578.6712152135|3578.7913330672|3578.6712152135|3578.7913330672
2025-02-06 04:50:00|CMIS|1738817400|3578.7956722177|3578.8883658676|3578.7956722177|3578.8883658676
2025-02-06 04:51:00|CMIS|1738817460|3578.913611233|3578.9541727991|3578.913611233|3578.9541727991
2025-02-06 04:52:00|CMIS|1738817520|3578.9568255975|3579.1606946998|3578.9568255975|3579.1606946998
2025-02-06 04:53:00|CMIS|1738817580|3579.2276140134|3579.4263226428|3579.2276140134|3579.4263226428
2025-02-06 04:54:00|CMIS|1738817640|3579.4310661955|3579.5515886363|3579.4310661955|3579.5515886363
2025-02-06 04:55:00|CMIS|1738817700|3579.555085425|3579.7189127489|3579.555085425|3579.7189127489
2025-02-06 04:56:00|CMIS|1738817760|3579.734584503|3579.9073954594|3579.734584503|3579.9073954594
2025-02-06 04:57:00|CMIS|1738817820|3579.912964881|3580.0651069696|3579.912964881|3580.0651069696
2025-02-06 04:58:00|CMIS|1738817880|3580.0659046805|3580.23154674|3580.0659046805|3580.23154674
2025-02-06 04:59:00|CMIS|1738817940|3580.2382984305|3580.3916869489|3580.2382984305|3580.3916869489
2025-02-06 05:00:00|CMIS|1738818000|3580.4098441664|3580.5615888731|3580.4098441664|3580.5615888731
2025-02-06 05:01:00|CMIS|1738818060|3580.5626080032|3580.834347411|3580.5626080032|3580.834347411
2025-02-06 05:02:00|CMIS|1738818120|3580.8605894599|3581.0570012569|3580.8605894599|3581.0570012569
2025-02-06 05:03:00|CMIS|1738818180|3581.0611265567|3581.244492091|3581.0611265567|3581.244492091
2025-02-06 05:04:00|CMIS|1738818240|3581.2475336473|3581.3472164674|3581.2475336473|3581.3472164674
2025-02-06 05:05:00|CMIS|1738818300|3581.3542700481|3581.4436896257|3581.3542700481|3581.4436896257
2025-02-06 05:06:00|CMIS|1738818360|3581.4507820949|3581.527033945|3581.4507820949|3581.527033945
2025-02-06 05:07:00|CMIS|1738818420|3581.5278120366|3581.6818652939|3581.5278120366|3581.6818652939
2025-02-06 05:08:00|CMIS|1738818480|3581.6850903548|3581.8095435097|3581.6850903548|3581.8095435097
2025-02-06 05:09:00|CMIS|1738818540|3581.8418918388|3582.0399671998|3581.8418918388|3582.0399671998
2025-02-06 05:10:00|CMIS|1738818600|3582.0453448679|3582.162549274|3582.0453448679|3582.162549274
2025-02-06 05:11:00|CMIS|1738818660|3582.1772445969|3582.2994879353|3582.1772445969|3582.2994879353
2025-02-06 05:12:00|CMIS|1738818720|3582.3065687969|3582.3902550224|3582.3065687969|3582.3902550224
2025-02-06 05:13:00|CMIS|1738818780|3582.4193339492|3582.7250774244|3582.4193339492|3582.7250774244
2025-02-06 05:14:00|CMIS|1738818840|3582.7464935424|3582.9194364149|3582.7464935424|3582.9194364149
2025-02-06 05:15:00|CMIS|1738818900|3582.9254372175|3583.0273649005|3582.9254372175|3583.0273649005
2025-02-06 05:16:00|CMIS|1738818960|3583.0317165427|3583.1390602954|3583.0317165427|3583.1390602954
2025-02-06 05:17:00|CMIS|1738819020|3583.1405969893|3583.3634456849|3583.1405969893|3583.3634456849
2025-02-06 05:18:00|CMIS|1738819080|3583.3662949859|3583.5406684433|3583.3662949859|3583.5106508053
2025-02-06 05:19:00|CMIS|1738819140|3583.5065365524|3583.6504957842|3583.5065365524|3583.6504957842
2025-02-06 05:20:00|CMIS|1738819200|3583.646577805|3583.672543599|3583.646577805|3583.672543599
2025-02-06 05:21:00|CMIS|1738819260|3583.6790379467|3583.9924095155|3583.6790379467|3583.9890402636
2025-02-06 05:22:00|CMIS|1738819320|3583.988252726|3583.9914799801|3583.8608323832|3583.8608323832
2025-02-06 05:23:00|CMIS|1738819380|3583.8508374332|3583.9029262724|3583.8508374332|3583.889502486
2025-02-06 05:24:00|CMIS|1738819440|3583.8858898534|3583.8858898534|3583.7174705433|3583.7174705433
2025-02-06 05:25:00|CMIS|1738819500|3583.6999503749|3583.6999503749|3583.559116273|3583.559116273
2025-02-06 05:26:00|CMIS|1738819560|3583.5231491528|3583.5231491528|3583.3926362126|3583.3926362126
2025-02-06 05:27:00|CMIS|1738819620|3583.3860529257|3583.3860529257|3583.3271715664|3583.3271715664
2025-02-06 05:28:00|CMIS|1738819680|3583.3268279392|3583.3268279392|3583.2641289989|3583.2661628981
2025-02-06 05:29:00|CMIS|1738819740|3583.2723493089|3583.2723493089|3583.2229120014|3583.2229120014
2025-02-06 05:30:00|CMIS|1738819800|3583.2252054357|3583.2325819411|3583.0905167664|3583.0905167664
2025-02-06 05:31:00|CMIS|1738819860|3583.1034988477|3583.1995498625|3583.1034988477|3583.199069484
2025-02-06 05:32:00|CMIS|1738819920|3583.1960604304|3583.2222580548|3583.1938304223|3583.2222580548
2025-02-06 05:33:00|CMIS|1738819980|3583.2221586173|3583.3212169404|3583.2221586173|3583.3212169404
2025-02-06 05:34:00|CMIS|1738820040|3583.3252473515|3583.4000817428|3583.3252473515|3583.4000817428
2025-02-06 05:35:00|CMIS|1738820100|3583.4050784523|3583.5349293831|3583.4050784523|3583.5349293831
2025-02-06 05:36:00|CMIS|1738820160|3583.5349632445|3583.6574017497|3583.5349632445|3583.6574017497
2025-02-06 05:37:00|CMIS|1738820220|3583.6676943074|3583.7785871351|3583.653898815|3583.7785871351
2025-02-06 05:38:00|CMIS|1738820280|3583.7768970813|3583.9240134583|3583.7768970813|3583.9240134583
2025-02-06 05:39:00|CMIS|1738820340|3583.9249993665|3584.0091889093|3583.9249993665|3584.0091889093
2025-02-06 05:40:00|CMIS|1738820400|3584.0115680415|3584.3343571274|3584.0115680415|3584.3343571274
2025-02-06 05:41:00|CMIS|1738820460|3584.3478376466|3584.596508891|3584.3478376466|3584.596508891
2025-02-06 05:42:00|CMIS|1738820520|3584.6013347876|3584.842491829|3584.6013347876|3584.842491829
2025-02-06 05:43:00|CMIS|1738820580|3584.8572294035|3585.2613904126|3584.8572294035|3585.2613904126
2025-02-06 05:44:00|CMIS|1738820640|3585.3132694025|3585.5754680267|3585.3132694025|3585.5754680267
2025-02-06 05:45:00|CMIS|1738820700|3585.5857355843|3585.7230353793|3585.5857355843|3585.7230353793
2025-02-06 05:46:00|CMIS|1738820760|3585.7450076992|3585.8881064084|3585.7450076992|3585.8881064084
2025-02-06 05:47:00|CMIS|1738820820|3585.8910754827|3586.0229790857|3585.8910754827|3586.0229790857
2025-02-06 05:48:00|CMIS|1738820880|3586.1247933545|3586.3051751591|3586.1247933545|3586.3051751591
2025-02-06 05:49:00|CMIS|1738820940|3586.3069703974|3586.4205417945|3586.3069703974|3586.4205417945
2025-02-06 05:50:00|CMIS|1738821000|3586.4234866662|3586.5281379301|3586.4234866662|3586.5281379301
2025-02-06 05:51:00|CMIS|1738821060|3586.5375617568|3586.6344352042|3586.5375617568|3586.6344352042
2025-02-06 05:52:00|CMIS|1738821120|3586.6354638628|3586.707632349|3586.6354638628|3586.707632349
2025-02-06 05:53:00|CMIS|1738821180|3586.7331359321|3586.8191363767|3586.7331359321|3586.8191363767
2025-02-06 05:54:00|CMIS|1738821240|3586.8236304933|3586.9375332326|3586.8236304933|3586.9369847552
2025-02-06 05:55:00|CMIS|1738821300|3586.9429285185|3587.0450422294|3586.9429285185|3587.0450422294
2025-02-06 05:56:00|CMIS|1738821360|3587.0456665928|3587.1206552495|3587.0456665928|3587.1206552495
2025-02-06 05:57:00|CMIS|1738821420|3587.1212503847|3587.2961202074|3587.1212503847|3587.2961202074
2025-02-06 05:58:00|CMIS|1738821480|3587.2976857247|3587.4342765674|3587.2976857247|3587.4342765674
2025-02-06 05:59:00|CMIS|1738821540|3587.4385542632|3587.5453035599|3587.4385542632|3587.5453035599
2025-02-06 06:00:00|CMIS|1738821600|3587.6173335191|3587.7259083179|3587.6173335191|3587.7259083179
2025-02-06 06:01:00|CMIS|1738821660|3587.730378537|3587.8153519984|3587.730378537|3587.8153519984
2025-02-06 06:02:00|CMIS|1738821720|3587.816164874|3588.2552422093|3587.816164874|3588.2552422093
2025-02-06 06:03:00|CMIS|1738821780|3588.2569724189|3588.3282113866|3588.2569724189|3588.3050508192
2025-02-06 06:04:00|CMIS|1738821840|3588.2987802552|3588.3259258042|3588.2987802552|3588.3073205319
2025-02-06 06:05:00|CMIS|1738821900|3588.29636875|3588.3133508469|3588.29636875|3588.3067200762
2025-02-06 06:06:00|CMIS|1738821960|3588.3072402754|3588.3072402754|3588.2051428014|3588.2074865463
2025-02-06 06:07:00|CMIS|1738822020|3588.205326512|3588.2117349729|3588.205326512|3588.2054802151
2025-02-06 06:08:00|CMIS|1738822080|3588.1992568071|3588.1992568071|3588.1610587523|3588.1721527249
2025-02-06 06:09:00|CMIS|1738822140|3588.1752668397|3588.2064206735|3588.1752668397|3588.2061476256
2025-02-06 06:10:00|CMIS|1738822200|3588.2083483512|3588.2595817971|3588.2083483512|3588.2595817971
2025-02-06 06:11:00|CMIS|1738822260|3588.2596113214|3588.2994743135|3588.2596113214|3588.2994743135
2025-02-06 06:12:00|CMIS|1738822320|3588.3005412648|3588.3804316959|3588.3005412648|3588.3804316959
2025-02-06 06:13:00|CMIS|1738822380|3588.3908028817|3588.5483465209|3588.3908028817|3588.5483465209
2025-02-06 06:14:00|CMIS|1738822440|3588.5477390556|3588.6525689181|3588.5477390556|3588.6525689181
2025-02-06 06:15:00|CMIS|1738822500|3588.7158368854|3589.026977102|3588.7158368854|3589.026977102
2025-02-06 06:16:00|CMIS|1738822560|3589.0299962555|3589.1207716928|3589.0299962555|3589.1207716928
2025-02-06 06:17:00|CMIS|1738822620|3589.123828389|3589.5423252454|3589.123828389|3589.5423252454
2025-02-06 06:18:00|CMIS|1738822680|3589.5786151606|3589.8487981343|3589.5786151606|3589.8487981343
2025-02-06 06:19:00|CMIS|1738822740|3589.9038232562|3590.1049964381|3589.9038232562|3590.1049964381
2025-02-06 06:20:00|CMIS|1738822800|3590.123953955|3590.8539085803|3590.123953955|3590.8539085803
2025-02-06 06:21:00|CMIS|1738822860|3590.9138554|3591.4840920913|3590.9138554|3591.4840920913
2025-02-06 06:22:00|CMIS|1738822920|3591.5316038088|3591.7509391921|3591.5316038088|3591.7509391921
2025-02-06 06:23:00|CMIS|1738822980|3591.7596397823|3592.0199549323|3591.7596397823|3592.0199549323
2025-02-06 06:24:00|CMIS|1738823040|3592.0473569224|3593.306175259|3592.0473569224|3593.306175259
2025-02-06 06:25:00|CMIS|1738823100|3593.5214697433|3594.037473682|3593.5214697433|3594.037473682
2025-02-06 06:26:00|CMIS|1738823160|3594.0470039884|3594.3906676342|3594.0470039884|3594.3906676342
2025-02-06 06:27:00|CMIS|1738823220|3594.40369354|3594.6664738792|3594.40369354|3594.6664738792
2025-02-06 06:28:00|CMIS|1738823280|3594.6735653552|3594.9248482835|3594.6735653552|3594.9248482835
2025-02-06 06:29:00|CMIS|1738823340|3594.9492422581|3595.0571070891|3594.9492422581|3595.0571070891
2025-02-06 06:30:00|CMIS|1738823400|3595.070614096|3595.2021816994|3595.070614096|3595.2021816994
2025-02-06 06:31:00|CMIS|1738823460|3595.2407986912|3595.4855736167|3595.2407986912|3595.4855736167
2025-02-06 06:32:00|CMIS|1738823520|3595.4891278986|3595.5992065835|3595.4891278986|3595.5992065835
2025-02-06 06:33:00|CMIS|1738823580|3595.6024404234|3595.8602419625|3595.6024404234|3595.8602419625
2025-02-06 06:34:00|CMIS|1738823640|3595.8692633876|3596.0281690979|3595.8692633876|3596.0281690979
2025-02-06 06:35:00|CMIS|1738823700|3596.0363168498|3596.2196887047|3596.0363168498|3596.2196887047
2025-02-06 06:36:00|CMIS|1738823760|3596.2289954072|3596.4115348846|3596.2289954072|3596.4115348846
2025-02-06 06:37:00|CMIS|1738823820|3596.4339080551|3597.0555895647|3596.4339080551|3597.0555895647
2025-02-06 06:38:00|CMIS|1738823880|3597.0768973465|3597.4691408718|3597.0768973465|3597.4691408718
2025-02-06 06:39:00|CMIS|1738823940|3597.4728032256|3597.7361408697|3597.4728032256|3597.7361408697
2025-02-06 06:40:00|CMIS|1738824000|3597.738551391|3599.4454828844|3597.738551391|3599.4337274301
2025-02-06 06:41:00|CMIS|1738824060|3599.6207786686|3599.8698976351|3599.6207786686|3599.8698976351
2025-02-06 06:42:00|CMIS|1738824120|3599.895822679|3600.1393732558|3599.895822679|3600.1393732558
2025-02-06 06:43:00|CMIS|1738824180|3600.1411492688|3600.228383855|3600.1411492688|3600.228383855
2025-02-06 06:44:00|CMIS|1738824240|3600.2714781692|3600.4500727824|3600.2714781692|3600.4500727824
2025-02-06 06:45:00|CMIS|1738824300|3600.4540282038|3600.6611921259|3600.4540282038|3600.6611921259
2025-02-06 06:46:00|CMIS|1738824360|3600.7243099291|3600.8431539073|3600.7243099291|3600.8431539073
2025-02-06 06:47:00|CMIS|1738824420|3600.8462017004|3601.0333125263|3600.8462017004|3601.0333125263
2025-02-06 06:48:00|CMIS|1738824480|3601.0350056569|3601.2102687152|3601.0350056569|3601.2102687152
2025-02-06 06:49:00|CMIS|1738824540|3601.21445955|3601.4259131764|3601.21445955|3601.4259131764
2025-02-06 06:50:00|CMIS|1738824600|3601.4326777454|3601.5437457946|3601.4326777454|3601.5437457946
2025-02-06 06:51:00|CMIS|1738824660|3601.5453421296|3601.682044799|3601.5453421296|3601.682044799
2025-02-06 06:52:00|CMIS|1738824720|3601.6859633331|3601.7655772634|3601.6859633331|3601.7655772634
2025-02-06 06:53:00|CMIS|1738824780|3601.7815905627|3601.9729172977|3601.7815905627|3601.9729172977
2025-02-06 06:54:00|CMIS|1738824840|3601.9846214745|3602.1675851294|3601.9846214745|3602.1675851294
2025-02-06 06:55:00|CMIS|1738824900|3602.1799942295|3602.2894275632|3602.1799942295|3602.2894275632
2025-02-06 06:56:00|CMIS|1738824960|3602.2929026385|3602.4216754938|3602.2929026385|3602.4216754938
2025-02-06 06:57:00|CMIS|1738825020|3602.4261540848|3602.6953785235|3602.4261540848|3602.6953785235
2025-02-06 06:58:00|CMIS|1738825080|3602.7343536801|3602.8799215346|3602.7343536801|3602.8799215346
2025-02-06 06:59:00|CMIS|1738825140|3602.8945005254|3603.182285016|3602.8945005254|3603.182285016
2025-02-06 07:00:00|CMIS|1738825200|3603.1957575014|3603.3509603457|3603.1957575014|3603.3509603457
2025-02-06 07:01:00|CMIS|1738825260|3603.3545886542|3603.5948432998|3603.3545886542|3603.5948432998
2025-02-06 07:02:00|CMIS|1738825320|3603.6033575735|3603.9973791862|3603.6033575735|3603.9973791862
2025-02-06 07:03:00|CMIS|1738825380|3604.003142869|3604.2828078029|3604.003142869|3604.2828078029
2025-02-06 07:04:00|CMIS|1738825440|3604.3382026734|3604.6704314502|3604.3382026734|3604.6704314502
2025-02-06 07:05:00|CMIS|1738825500|3604.7683332792|3604.9156023465|3604.7683332792|3604.9156023465
2025-02-06 07:06:00|CMIS|1738825560|3604.9307083599|3605.3750386377|3604.9307083599|3605.3750386377
2025-02-06 07:07:00|CMIS|1738825620|3605.3929766471|3605.5285282572|3605.3929766471|3605.5285282572
2025-02-06 07:08:00|CMIS|1738825680|3605.5475448548|3605.85964607|3605.5475448548|3605.85964607
2025-02-06 07:09:00|CMIS|1738825740|3605.8848320669|3605.9938941083|3605.8848320669|3605.9938941083
2025-02-06 07:10:00|CMIS|1738825800|3605.9950156086|3606.0809071353|3605.9781677224|3606.0809071353
2025-02-06 07:11:00|CMIS|1738825860|3606.0825291312|3606.1679934617|3606.0825291312|3606.1679934617
2025-02-06 07:12:00|CMIS|1738825920|3606.1715919135|3606.2388639211|3606.1715919135|3606.2388639211
2025-02-06 07:13:00|CMIS|1738825980|3606.2506290624|3606.3544335999|3606.2506290624|3606.3544335999
2025-02-06 07:14:00|CMIS|1738826040|3606.3558136196|3606.3858520623|3606.335029336|3606.3565833218
2025-02-06 07:15:00|CMIS|1738826100|3606.404653254|3606.5829009776|3606.404653254|3606.5815230985
2025-02-06 07:16:00|CMIS|1738826160|3606.5822031061|3606.6356559992|3606.5745799845|3606.6356559992
2025-02-06 07:17:00|CMIS|1738826220|3606.6381061279|3606.8595613963|3606.6381061279|3606.8595613963
2025-02-06 07:18:00|CMIS|1738826280|3606.8867934047|3606.929140471|3606.8867934047|3606.929140471
2025-02-06 07:19:00|CMIS|1738826340|3606.9437902948|3607.0115244569|3606.9437902948|3607.0115244569
2025-02-06 07:20:00|CMIS|1738826400|3607.0186223785|3607.2023534223|3607.0186223785|3607.2023534223
2025-02-06 07:21:00|CMIS|1738826460|3607.2194554322|3607.2194554322|3607.1785891965|3607.1891444283
2025-02-06 07:22:00|CMIS|1738826520|3607.1951615825|3607.2198304084|3607.1951615825|3607.205719987
2025-02-06 07:23:00|CMIS|1738826580|3607.2064883426|3607.2438997412|3607.2003843817|3607.2438997412
2025-02-06 07:24:00|CMIS|1738826640|3607.2451211156|3607.4655267336|3607.2451211156|3607.4655267336
2025-02-06 07:25:00|CMIS|1738826700|3607.489680438|3607.5196304103|3607.489680438|3607.5196304103
2025-02-06 07:26:00|CMIS|1738826760|3607.5207106217|3607.5699714085|3607.5207106217|3607.5699714085
2025-02-06 07:27:00|CMIS|1738826820|3607.5739961725|3607.6688405438|3607.5739961725|3607.6688405438
2025-02-06 07:28:00|CMIS|1738826880|3607.6737317015|3607.8069495346|3607.6737317015|3607.8069495346
2025-02-06 07:29:00|CMIS|1738826940|3607.8305389699|3607.8580227392|3607.8305389699|3607.841210016
2025-02-06 07:30:00|CMIS|1738827000|3607.8469258767|3607.892105258|3607.8448018109|3607.892105258
2025-02-06 07:31:00|CMIS|1738827060|3607.9169760638|3607.991157087|3607.915426704|3607.991157087
2025-02-06 07:32:00|CMIS|1738827120|3607.9923220551|3608.0585269117|3607.9923220551|3608.0585269117
2025-02-06 07:33:00|CMIS|1738827180|3608.0589958384|3608.1538801313|3608.0589958384|3608.1538801313
2025-02-06 07:34:00|CMIS|1738827240|3608.1541636708|3608.208536134|3608.1541636708|3608.208536134
2025-02-06 07:35:00|CMIS|1738827300|3608.2078120075|3608.2199476172|3608.2044606492|3608.2054018521
2025-02-06 07:36:00|CMIS|1738827360|3608.1801557149|3608.2089073651|3608.1724119522|3608.2089073651
2025-02-06 07:37:00|CMIS|1738827420|3608.2108791282|3608.399931454|3608.2108791282|3608.3749171994
2025-02-06 07:38:00|CMIS|1738827480|3608.3831942805|3608.4045434504|3608.3825217913|3608.4004771892
2025-02-06 07:39:00|CMIS|1738827540|3608.39727784|3608.39727784|3608.380571389|3608.380571389
2025-02-06 07:40:00|CMIS|1738827600|3608.3789151469|3608.3789151469|3607.7259881389|3607.7259881389
2025-02-06 07:41:00|CMIS|1738827660|3607.6222188958|3607.6222188958|3607.4524934004|3607.4524934004
2025-02-06 07:42:00|CMIS|1738827720|3607.4385745014|3607.4385745014|3607.2784728673|3607.2784728673
2025-02-06 07:43:00|CMIS|1738827780|3607.2668095481|3607.2668095481|3607.1210737386|3607.1210737386
2025-02-06 07:44:00|CMIS|1738827840|3607.1066907031|3607.1066907031|3607.0003085406|3607.0003085406
2025-02-06 07:45:00|CMIS|1738827900|3606.998358033|3606.998358033|3606.8280096601|3606.8280096601
2025-02-06 07:46:00|CMIS|1738827960|3606.8033404163|3606.8033404163|3606.645552652|3606.645552652
2025-02-06 07:47:00|CMIS|1738828020|3606.6424609211|3606.6424609211|3606.5227742381|3606.5227742381
2025-02-06 07:48:00|CMIS|1738828080|3606.5216406784|3606.5216406784|3606.4137579208|3606.4137579208
2025-02-06 07:49:00|CMIS|1738828140|3606.4080625498|3606.4080625498|3606.3224366512|3606.3224366512
2025-02-06 07:50:00|CMIS|1738828200|3606.3162880555|3606.3162880555|3606.2197841632|3606.2197841632
2025-02-06 07:51:00|CMIS|1738828260|3606.1659562311|3606.1659562311|3605.7767672632|3605.7767672632
2025-02-06 07:52:00|CMIS|1738828320|3605.7737120462|3605.7737120462|3605.5719589249|3605.5719589249
2025-02-06 07:53:00|CMIS|1738828380|3605.5626075474|3605.5626075474|3605.3452142501|3605.3452142501
2025-02-06 07:54:00|CMIS|1738828440|3605.3294427474|3605.3294427474|3605.2124139988|3605.2124139988
2025-02-06 07:55:00|CMIS|1738828500|3605.2052983838|3605.2052983838|3605.0754808517|3605.0754808517
2025-02-06 07:56:00|CMIS|1738828560|3605.0601059615|3605.0601059615|3604.9503982676|3604.9503982676
2025-02-06 07:57:00|CMIS|1738828620|3604.9443703143|3604.9443703143|3604.831524858|3604.831524858
2025-02-06 07:58:00|CMIS|1738828680|3604.7886966641|3604.7886966641|3604.6613874677|3604.6613874677
2025-02-06 07:59:00|CMIS|1738828740|3604.6450880625|3604.6450880625|3604.3819344212|3604.3819344212
2025-02-06 08:00:00|CMIS|1738828800|3604.3678187776|3604.3678187776|3604.191588646|3604.191588646
2025-02-06 08:01:00|CMIS|1738828860|3604.1871839979|3604.1871839979|3604.0204251922|3604.0204251922
2025-02-06 08:02:00|CMIS|1738828920|3604.0107847883|3604.0107847883|3603.839407693|3603.839407693
2025-02-06 08:03:00|CMIS|1738828980|3603.8182393965|3603.8182393965|3603.6642927252|3603.6642927252
2025-02-06 08:04:00|CMIS|1738829040|3603.6507398457|3603.6507398457|3603.3790598523|3603.3790598523
2025-02-06 08:05:00|CMIS|1738829100|3603.340071236|3603.340071236|3603.1964010076|3603.1964010076
2025-02-06 08:06:00|CMIS|1738829160|3603.1863693158|3603.1863693158|3603.0550033968|3603.0550033968
2025-02-06 08:07:00|CMIS|1738829220|3603.048713561|3603.048713561|3602.995935311|3602.9972585546
2025-02-06 08:08:00|CMIS|1738829280|3602.9998826417|3603.0145243179|3602.9916386434|3603.0145243179
2025-02-06 08:09:00|CMIS|1738829340|3603.0116308031|3603.0275019366|3603.0116308031|3603.0275019366
2025-02-06 08:10:00|CMIS|1738829400|3603.0294665531|3603.0816492434|3603.0294665531|3603.0816492434
2025-02-06 08:11:00|CMIS|1738829460|3603.0824328184|3603.1034219001|3603.0824328184|3603.1034219001
2025-02-06 08:12:00|CMIS|1738829520|3603.1040166575|3603.1191673539|3603.1040166575|3603.1191673539
2025-02-06 08:13:00|CMIS|1738829580|3603.1185498777|3603.1205372236|3603.111089237|3603.111089237
2025-02-06 08:14:00|CMIS|1738829640|3603.1107354899|3603.1509428933|3603.0979471344|3603.150094729
2025-02-06 08:15:00|CMIS|1738829700|3603.1473046777|3603.1473046777|3603.1061530715|3603.1061530715
2025-02-06 08:16:00|CMIS|1738829760|3603.1025687859|3603.1219200512|3603.1025687859|3603.1215757389
2025-02-06 08:17:00|CMIS|1738829820|3603.1219337122|3603.1247870278|3603.1012286125|3603.1012286125
2025-02-06 08:18:00|CMIS|1738829880|3603.0969230976|3603.0969230976|3603.0649838065|3603.0649838065
2025-02-06 08:19:00|CMIS|1738829940|3603.0643399719|3603.0643399719|3603.0403945541|3603.0403945541
2025-02-06 08:20:00|CMIS|1738830000|3603.0402716642|3603.0402716642|3603.0115003995|3603.0165570838
2025-02-06 08:21:00|CMIS|1738830060|3603.007805287|3603.075593017|3603.007805287|3603.075593017
2025-02-06 08:22:00|CMIS|1738830120|3603.0733147505|3603.1086483107|3603.0687063674|3603.1005408412
2025-02-06 08:23:00|CMIS|1738830180|3603.0932061364|3603.0932061364|3603.0588708057|3603.0588708057
2025-02-06 08:24:00|CMIS|1738830240|3603.0566528044|3603.0566528044|3603.0199987368|3603.0199987368
2025-02-06 08:25:00|CMIS|1738830300|3603.017477786|3603.0176089563|3602.9902726288|3602.9902726288
2025-02-06 08:26:00|CMIS|1738830360|3602.9884884903|3602.9884884903|3602.9040361614|3602.9040361614
2025-02-06 08:27:00|CMIS|1738830420|3602.8939010996|3602.8939010996|3602.8528323001|3602.8531214796
2025-02-06 08:28:00|CMIS|1738830480|3602.8466779339|3602.8466779339|3602.8138362209|3602.8138362209
2025-02-06 08:29:00|CMIS|1738830540|3602.8133264412|3602.8133264412|3602.7944936513|3602.8024900712
2025-02-06 08:30:00|CMIS|1738830600|3602.8014551678|3602.8019055143|3602.7665218089|3602.7665218089
2025-02-06 08:31:00|CMIS|1738830660|3602.766115752|3602.766115752|3602.6749347017|3602.6749347017
2025-02-06 08:32:00|CMIS|1738830720|3602.6717077892|3602.6717077892|3602.5307411603|3602.5307411603
2025-02-06 08:33:00|CMIS|1738830780|3602.5244110534|3602.5244110534|3602.4079784856|3602.4079784856
2025-02-06 08:34:00|CMIS|1738830840|3602.4000609438|3602.4000609438|3602.3138197458|3602.3138197458
2025-02-06 08:35:00|CMIS|1738830900|3602.3107701799|3602.3107701799|3602.1511486414|3602.1511486414
2025-02-06 08:36:00|CMIS|1738830960|3602.1257850402|3602.1257850402|3601.7279563308|3601.7279563308
2025-02-06 08:37:00|CMIS|1738831020|3601.7229908512|3601.7229908512|3601.1615844367|3601.1615844367
2025-02-06 08:38:00|CMIS|1738831080|3601.1248577507|3601.1248577507|3600.9940610676|3600.9940610676
2025-02-06 08:39:00|CMIS|1738831140|3600.9655883161|3600.9655883161|3600.8329860332|3600.8329860332
2025-02-06 08:40:00|CMIS|1738831200|3600.8240020197|3600.8240020197|3600.7162004382|3600.7162004382
2025-02-06 08:41:00|CMIS|1738831260|3600.710304469|3600.710304469|3600.5965965955|3600.5965965955
2025-02-06 08:42:00|CMIS|1738831320|3600.5648944154|3600.5648944154|3600.4464299458|3600.4464299458
2025-02-06 08:43:00|CMIS|1738831380|3600.4435219022|3600.4435219022|3600.4073168611|3600.4073168611
2025-02-06 08:44:00|CMIS|1738831440|3600.4057770647|3600.4057770647|3600.3684307277|3600.3684307277
2025-02-06 08:45:00|CMIS|1738831500|3600.3670148113|3600.3670148113|3600.242844511|3600.242844511
2025-02-06 08:46:00|CMIS|1738831560|3600.2410972063|3600.2410972063|3600.109131597|3600.109131597
2025-02-06 08:47:00|CMIS|1738831620|3600.104699665|3600.104699665|3600.0236352814|3600.0236352814
2025-02-06 08:48:00|CMIS|1738831680|3600.0230235294|3600.0230235294|3599.9438173057|3599.9438173057
2025-02-06 08:49:00|CMIS|1738831740|3599.9404867115|3599.9404867115|3599.8813987819|3599.8813987819
2025-02-06 08:50:00|CMIS|1738831800|3599.8713510675|3599.8713510675|3599.8248246176|3599.8248246176
2025-02-06 08:51:00|CMIS|1738831860|3599.8108686489|3599.9623811003|3599.8108686489|3599.9623811003
2025-02-06 08:52:00|CMIS|1738831920|3599.9632398426|3600.0367440983|3599.9632398426|3600.0367440983
2025-02-06 08:53:00|CMIS|1738831980|3600.0362863864|3600.0668589403|3600.0362863864|3600.0605676821
2025-02-06 08:54:00|CMIS|1738832040|3600.0605460352|3600.0605460352|3600.0362391204|3600.0362391204
2025-02-06 08:55:00|CMIS|1738832100|3600.0365790983|3600.0395284035|3600.0239432026|3600.0239432026
2025-02-06 08:56:00|CMIS|1738832160|3600.0224878805|3600.0271109972|3599.9924257454|3599.9924257454
2025-02-06 08:57:00|CMIS|1738832220|3599.9895696775|3599.9895696775|3599.9565068707|3599.9565068707
2025-02-06 08:58:00|CMIS|1738832280|3599.9558861609|3599.9558861609|3599.9074500453|3599.9074500453
2025-02-06 08:59:00|CMIS|1738832340|3599.9034412048|3599.9034412048|3599.7681793018|3599.7681793018
2025-02-06 09:00:00|CMIS|1738832400|3599.7558611375|3599.7558611375|3599.6998824167|3599.6998824167
2025-02-06 09:01:00|CMIS|1738832460|3599.6911134611|3599.6911134611|3599.3106903211|3599.3106903211
2025-02-06 09:02:00|CMIS|1738832520|3599.2999911294|3599.2999911294|3599.1282987677|3599.1282987677
2025-02-06 09:03:00|CMIS|1738832580|3599.1172637894|3599.1172637894|3599.0353263957|3599.0353263957
2025-02-06 09:04:00|CMIS|1738832640|3599.0207289623|3599.3067050357|3599.0207289623|3599.3067050357
2025-02-06 09:05:00|CMIS|1738832700|3599.3115895126|3599.3325618895|3599.3115895126|3599.3325618895
2025-02-06 09:06:00|CMIS|1738832760|3599.3272037211|3599.3311512391|3599.2806720187|3599.2806720187
2025-02-06 09:07:00|CMIS|1738832820|3599.2778764397|3599.2778764397|3599.2199383848|3599.2199383848
2025-02-06 09:08:00|CMIS|1738832880|3599.2139157384|3599.2139157384|3599.1312830276|3599.1404199309
2025-02-06 09:09:00|CMIS|1738832940|3599.1383320734|3599.1383320734|3599.0469293539|3599.0575687332
2025-02-06 09:10:00|CMIS|1738833000|3599.049999203|3599.052483355|3599.0183104374|3599.0183104374
2025-02-06 09:11:00|CMIS|1738833060|3599.0219915047|3599.2680810083|3599.0219915047|3599.2680810083
2025-02-06 09:12:00|CMIS|1738833120|3599.272916507|3599.8292976498|3599.272916507|3599.8292976498
2025-02-06 09:13:00|CMIS|1738833180|3599.8944661712|3600.6423183398|3599.8944661712|3600.6423183398
2025-02-06 09:14:00|CMIS|1738833240|3600.7102091786|3601.8876977834|3600.7102091786|3601.8876977834
2025-02-06 09:15:00|CMIS|1738833300|3602.0042509349|3602.6322048619|3602.0042509349|3602.6322048619
2025-02-06 09:16:00|CMIS|1738833360|3602.6822293859|3603.9468585486|3602.6822293859|3603.9468585486
2025-02-06 09:17:00|CMIS|1738833420|3603.9580327825|3604.8894655351|3603.9580327825|3604.8894655351
2025-02-06 09:18:00|CMIS|1738833480|3604.9186716526|3605.1810183818|3604.9186716526|3605.1810183818
2025-02-06 09:19:00|CMIS|1738833540|3605.191009764|3605.4321722929|3605.191009764|3605.4321722929
2025-02-06 09:20:00|CMIS|1738833600|3605.4333821254|3605.7054809901|3605.4333821254|3605.7054809901
2025-02-06 09:21:00|CMIS|1738833660|3605.696218196|3606.1274941024|3605.696218196|3606.1274941024
2025-02-06 09:22:00|CMIS|1738833720|3606.1389752278|3606.4024022398|3606.1389752278|3606.4024022398
2025-02-06 09:23:00|CMIS|1738833780|3606.4230156058|3606.8850902126|3606.4230156058|3606.8850902126
2025-02-06 09:24:00|CMIS|1738833840|3606.8979435954|3607.1381669357|3606.8979435954|3607.1381669357
2025-02-06 09:25:00|CMIS|1738833900|3607.1432501604|3607.2592371275|3607.1432501604|3607.2592371275
2025-02-06 09:26:00|CMIS|1738833960|3607.2610388923|3607.3956356936|3607.2610388923|3607.3956356936
2025-02-06 09:27:00|CMIS|1738834020|3607.406628921|3607.5339806585|3607.406628921|3607.5339806585
2025-02-06 09:28:00|CMIS|1738834080|3607.5434435799|3607.717256144|3607.5434435799|3607.7168990812
2025-02-06 09:29:00|CMIS|1738834140|3607.7170670845|3607.7459143222|3607.7170670845|3607.7450010516
2025-02-06 09:30:00|CMIS|1738834200|3607.7455719153|3607.7981440067|3607.7455719153|3607.7981440067
2025-02-06 09:31:00|CMIS|1738834260|3607.7968702286|3607.8808273662|3607.7968702286|3607.8808273662
2025-02-06 09:32:00|CMIS|1738834320|3607.883052331|3608.0287394208|3607.883052331|3608.0287394208
2025-02-06 09:33:00|CMIS|1738834380|3608.0301856414|3608.1129069845|3608.0301856414|3608.1129069845
2025-02-06 09:34:00|CMIS|1738834440|3608.1249271922|3608.1758171934|3608.1249271922|3608.1758171934
2025-02-06 09:35:00|CMIS|1738834500|3608.1779624497|3608.5615775651|3608.1779624497|3608.5615775651
2025-02-06 09:36:00|CMIS|1738834560|3608.5921335006|3608.9758793566|3608.5921335006|3608.9758793566
2025-02-06 09:37:00|CMIS|1738834620|3609.0335134016|3609.7347741058|3609.0335134016|3609.7347741058
2025-02-06 09:38:00|CMIS|1738834680|3609.828044642|3609.98527097|3609.828044642|3609.98527097
2025-02-06 09:39:00|CMIS|1738834740|3610.0440227035|3610.1808687|3610.0440227035|3610.1808687
2025-02-06 09:40:00|CMIS|1738834800|3610.1904666253|3610.306167998|3610.1904666253|3610.306167998
2025-02-06 09:41:00|CMIS|1738834860|3610.3255449952|3610.4496230109|3610.3255449952|3610.4496230109
2025-02-06 09:42:00|CMIS|1738834920|3610.4725139522|3610.6415278265|3610.4725139522|3610.6415278265
2025-02-06 09:43:00|CMIS|1738834980|3610.6471214783|3610.7115486592|3610.6471214783|3610.7115486592
2025-02-06 09:44:00|CMIS|1738835040|3610.7129496607|3610.7933986616|3610.7129496607|3610.7933986616
2025-02-06 09:45:00|CMIS|1738835100|3610.7946605314|3611.0744214966|3610.7946605314|3611.0744214966
2025-02-06 09:46:00|CMIS|1738835160|3611.0751631485|3611.2716954716|3611.0751631485|3611.2716954716
2025-02-06 09:47:00|CMIS|1738835220|3611.278949381|3611.4477987105|3611.278949381|3611.4477987105
2025-02-06 09:48:00|CMIS|1738835280|3611.4486058488|3611.6025687327|3611.4486058488|3611.6025687327
2025-02-06 09:49:00|CMIS|1738835340|3611.6081445175|3611.6962129018|3611.6081445175|3611.6962129018
2025-02-06 09:50:00|CMIS|1738835400|3611.7037958168|3611.7802179706|3611.7037958168|3611.7802179706
2025-02-06 09:51:00|CMIS|1738835460|3611.7837714304|3611.9017766709|3611.7837714304|3611.9017766709
2025-02-06 09:52:00|CMIS|1738835520|3611.9203137321|3612.0419780555|3611.9203137321|3612.0419780555
2025-02-06 09:53:00|CMIS|1738835580|3612.0595205176|3612.2057251187|3612.0595205176|3612.2057251187
2025-02-06 09:54:00|CMIS|1738835640|3612.2084458067|3612.3604869221|3612.2084458067|3612.3604869221
2025-02-06 09:55:00|CMIS|1738835700|3612.3742493483|3612.4523914672|3612.3742493483|3612.4523914672
2025-02-06 09:56:00|CMIS|1738835760|3612.4572064329|3612.6890440819|3612.4572064329|3612.6890440819
2025-02-06 09:57:00|CMIS|1738835820|3612.7062915718|3612.8643869904|3612.7062915718|3612.8643869904
2025-02-06 09:58:00|CMIS|1738835880|3612.8662496333|3613.0182936627|3612.8662496333|3613.0182936627
2025-02-06 09:59:00|CMIS|1738835940|3613.037106384|3613.2630604559|3613.037106384|3613.2630604559
2025-02-06 10:00:00|CMIS|1738836000|3613.2900210035|3613.438597882|3613.2900210035|3613.438597882
2025-02-06 10:01:00|CMIS|1738836060|3613.4431463578|3613.6905392818|3613.4431463578|3613.6905392818
2025-02-06 10:02:00|CMIS|1738836120|3613.7054381791|3613.9520777438|3613.7054381791|3613.9520777438
2025-02-06 10:03:00|CMIS|1738836180|3613.9761552761|3614.2496283157|3613.9761552761|3614.2496283157
2025-02-06 10:04:00|CMIS|1738836240|3614.2704470987|3614.9681051106|3614.2704470987|3614.9681051106
2025-02-06 10:05:00|CMIS|1738836300|3614.9958324141|3615.2386920779|3614.9958324141|3615.2386920779
2025-02-06 10:06:00|CMIS|1738836360|3615.2563078543|3615.5415596713|3615.2563078543|3615.5415596713
2025-02-06 10:07:00|CMIS|1738836420|3615.5464476685|3615.7816365159|3615.5464476685|3615.7816365159
2025-02-06 10:08:00|CMIS|1738836480|3615.7960004952|3616.2165233966|3615.7960004952|3616.2165233966
2025-02-06 10:09:00|CMIS|1738836540|3616.2384739763|3616.4870482413|3616.2384739763|3616.4870482413
2025-02-06 10:10:00|CMIS|1738836600|3616.5081343402|3616.9666619183|3616.5081343402|3616.9666619183
2025-02-06 10:11:00|CMIS|1738836660|3616.9962129792|3617.4182087405|3616.9962129792|3617.4182087405
2025-02-06 10:12:00|CMIS|1738836720|3617.4340540223|3617.7393075762|3617.4340540223|3617.7393075762
2025-02-06 10:13:00|CMIS|1738836780|3617.77664953|3618.1679934279|3617.77664953|3618.1679934279
2025-02-06 10:14:00|CMIS|1738836840|3618.1905745195|3618.4755583148|3618.1905745195|3618.4755583148
2025-02-06 10:15:00|CMIS|1738836900|3618.4868113772|3618.576643222|3618.4844304029|3618.576643222
2025-02-06 10:16:00|CMIS|1738836960|3618.5699754182|3618.597212191|3618.2923184545|3618.3521314201
2025-02-06 10:17:00|CMIS|1738837020|3618.3798454143|3618.5800453271|3618.3798454143|3618.5800453271
2025-02-06 10:18:00|CMIS|1738837080|3618.5881322032|3618.6836642157|3618.5881322032|3618.6836642157
2025-02-06 10:19:00|CMIS|1738837140|3618.6866485785|3618.8051528235|3618.6866485785|3618.8051528235
2025-02-06 10:20:00|CMIS|1738837200|3618.8059824965|3618.9021004622|3618.8059824965|3618.9021004622
2025-02-06 10:21:00|CMIS|1738837260|3618.9076942904|3618.9503151301|3618.9076942904|3618.9338991248
2025-02-06 10:22:00|CMIS|1738837320|3618.966176577|3619.0349131229|3618.9577024245|3619.0349131229
2025-02-06 10:23:00|CMIS|1738837380|3619.0360591584|3619.1197576999|3619.0360591584|3619.1197576999
2025-02-06 10:24:00|CMIS|1738837440|3619.1284535949|3619.3059206809|3619.1284535949|3619.3059206809
2025-02-06 10:25:00|CMIS|1738837500|3619.3249034008|3619.400256434|3619.3249034008|3619.400256434
2025-02-06 10:26:00|CMIS|1738837560|3619.4036196561|3619.5416953493|3619.4036196561|3619.5416953493
2025-02-06 10:27:00|CMIS|1738837620|3619.5670434634|3619.8721825716|3619.5670434634|3619.8721825716
2025-02-06 10:28:00|CMIS|1738837680|3619.8814066181|3620.5207839887|3619.8814066181|3620.5207839887
2025-02-06 10:29:00|CMIS|1738837740|3620.5262495495|3620.6770425327|3620.5262495495|3620.6770425327
2025-02-06 10:30:00|CMIS|1738837800|3620.6945584773|3620.8078155968|3620.6945584773|3620.8078155968
2025-02-06 10:31:00|CMIS|1738837860|3620.8291409667|3620.9368326067|3620.8291409667|3620.9368326067
2025-02-06 10:32:00|CMIS|1738837920|3620.9217497003|3621.3131166004|3620.9217497003|3621.3131166004
2025-02-06 10:33:00|CMIS|1738837980|3621.3171414422|3621.4990912873|3621.3171414422|3621.4990912873
2025-02-06 10:34:00|CMIS|1738838040|3621.5193860518|3621.5975925506|3621.5193860518|3621.5975925506
2025-02-06 10:35:00|CMIS|1738838100|3621.5997145506|3621.8009405274|3621.5997145506|3621.8009405274
2025-02-06 10:36:00|CMIS|1738838160|3621.8036322333|3621.8284329861|3621.8036322333|3621.8284329861
2025-02-06 10:37:00|CMIS|1738838220|3621.8365140609|3621.8501999701|3621.8365140609|3621.844275961
2025-02-06 10:38:00|CMIS|1738838280|3621.8395466015|3621.839606959|3621.7410083671|3621.7410083671
2025-02-06 10:39:00|CMIS|1738838340|3621.7068963526|3621.7068963526|3621.619823122|3621.619823122
2025-02-06 10:40:00|CMIS|1738838400|3621.6148977506|3621.6148977506|3621.493685659|3621.493685659
2025-02-06 10:41:00|CMIS|1738838460|3621.4844654928|3621.4844654928|3621.4372261827|3621.4372261827
2025-02-06 10:42:00|CMIS|1738838520|3621.433245167|3621.433245167|3621.2936697649|3621.2936697649
2025-02-06 10:43:00|CMIS|1738838580|3621.2645668936|3621.2645668936|3621.2081571886|3621.2081571886
2025-02-06 10:44:00|CMIS|1738838640|3621.1975729461|3621.2036290459|3621.1736085399|3621.1736085399
2025-02-06 10:45:00|CMIS|1738838700|3621.1729005037|3621.3738722262|3621.1729005037|3621.3738722262
2025-02-06 10:46:00|CMIS|1738838760|3621.376943086|3621.4212267402|3621.3608053566|3621.4212267402
2025-02-06 10:47:00|CMIS|1738838820|3621.421830262|3621.5514448476|3621.4203071998|3621.5514448476
2025-02-06 10:48:00|CMIS|1738838880|3621.5600639043|3621.5882205784|3621.5571619171|3621.5598297639
2025-02-06 10:49:00|CMIS|1738838940|3621.5634749225|3621.5634749225|3621.547603643|3621.5483298477
2025-02-06 10:50:00|CMIS|1738839000|3621.5672937003|3621.5672937003|3621.4802641919|3621.5606492412
2025-02-06 10:51:00|CMIS|1738839060|3621.5682459508|3621.8482402304|3621.5682459508|3621.8482402304
2025-02-06 10:52:00|CMIS|1738839120|3621.896528894|3621.9769290146|3621.896528894|3621.9769290146
2025-02-06 10:53:00|CMIS|1738839180|3621.9908079137|3622.0293082854|3621.9908079137|3622.0293082854
2025-02-06 10:54:00|CMIS|1738839240|3622.0366740078|3622.0950468313|3622.0366740078|3622.0950468313
2025-02-06 10:55:00|CMIS|1738839300|3622.095107858|3622.1457907934|3622.095107858|3622.145077796
2025-02-06 10:56:00|CMIS|1738839360|3622.1511717437|3622.169632074|3622.1481813777|3622.1587798281
2025-02-06 10:57:00|CMIS|1738839420|3622.1577117557|3622.1698442407|3622.1533690214|3622.16679093
2025-02-06 10:58:00|CMIS|1738839480|3622.1788604296|3622.1913145818|3622.1745908543|3622.1745908543
2025-02-06 10:59:00|CMIS|1738839540|3622.1714617892|3622.1830690301|3622.1042958539|3622.1042958539
2025-02-06 11:00:00|CMIS|1738839600|3622.1029111564|3622.1539107501|3622.1029111564|3622.1539107501
2025-02-06 11:01:00|CMIS|1738839660|3622.1594591423|3622.1996333673|3622.1490594151|3622.1771464512
2025-02-06 11:02:00|CMIS|1738839720|3622.172966266|3622.2082573744|3622.1716583765|3622.2082573744
2025-02-06 11:03:00|CMIS|1738839780|3622.2117902578|3622.2291619713|3622.2117902578|3622.2291619713
2025-02-06 11:04:00|CMIS|1738839840|3622.2262286336|3622.2262286336|3622.1458838468|3622.1458838468
2025-02-06 11:05:00|CMIS|1738839900|3622.1427059254|3622.1488940189|3622.0995053885|3622.0995053885
2025-02-06 11:06:00|CMIS|1738839960|3622.1000545918|3622.1634653509|3622.0983275768|3622.1602984679
2025-02-06 11:07:00|CMIS|1738840020|3622.1591462014|3622.1648702196|3622.1491338232|3622.1560254458
2025-02-06 11:08:00|CMIS|1738840080|3622.1568328174|3622.245331393|3622.1308058616|3622.2431908442
2025-02-06 11:09:00|CMIS|1738840140|3622.2445630861|3622.2463579886|3622.1684361377|3622.1684361377
2025-02-06 11:10:00|CMIS|1738840200|3622.1590267701|3622.1590267701|3622.0949924996|3622.1144735435
2025-02-06 11:11:00|CMIS|1738840260|3622.0976167013|3622.0976167013|3621.7960581179|3621.7960581179
2025-02-06 11:12:00|CMIS|1738840320|3621.7496033577|3621.7496033577|3621.5554619479|3621.5554619479
2025-02-06 11:13:00|CMIS|1738840380|3621.5445485948|3621.5445485948|3621.4126807093|3621.4126807093
2025-02-06 11:14:00|CMIS|1738840440|3621.4096441209|3621.4096441209|3621.269323279|3621.269323279
2025-02-06 11:15:00|CMIS|1738840500|3621.2648049622|3621.2648049622|3621.163466545|3621.163466545
2025-02-06 11:16:00|CMIS|1738840560|3621.1598880119|3621.1598880119|3621.0186219918|3621.0186219918
2025-02-06 11:17:00|CMIS|1738840620|3620.9174619256|3620.9174619256|3619.9226325544|3619.9226325544
2025-02-06 11:18:00|CMIS|1738840680|3619.8899425613|3619.8899425613|3619.521185407|3619.521185407
2025-02-06 11:19:00|CMIS|1738840740|3619.5051360873|3619.5051360873|3619.1251067679|3619.1251067679
2025-02-06 11:20:00|CMIS|1738840800|3619.104723858|3619.104723858|3618.8426127608|3618.8426127608
2025-02-06 11:21:00|CMIS|1738840860|3618.8117064964|3618.8117064964|3618.6137083039|3618.6137083039
2025-02-06 11:22:00|CMIS|1738840920|3618.6089479083|3618.6089479083|3618.4115042664|3618.4115042664
2025-02-06 11:23:00|CMIS|1738840980|3618.3966652156|3618.3966652156|3618.1160573083|3618.1160573083
2025-02-06 11:24:00|CMIS|1738841040|3618.104334663|3618.104334663|3617.7222408501|3617.7222408501
2025-02-06 11:25:00|CMIS|1738841100|3617.6978872517|3617.6978872517|3617.5582042999|3617.5582042999
2025-02-06 11:26:00|CMIS|1738841160|3617.5513600918|3617.5513600918|3617.4286657151|3617.4286657151
2025-02-06 11:27:00|CMIS|1738841220|3617.4266143585|3617.4266143585|3617.232913317|3617.232913317
2025-02-06 11:28:00|CMIS|1738841280|3617.2235157009|3617.2235157009|3616.8148157309|3616.8148157309
2025-02-06 11:29:00|CMIS|1738841340|3616.8066364758|3616.8066364758|3616.4749664836|3616.4749664836
2025-02-06 11:30:00|CMIS|1738841400|3616.4470344469|3616.4470344469|3616.2593052245|3616.2593052245
2025-02-06 11:31:00|CMIS|1738841460|3616.2328162027|3616.2328162027|3615.9724021769|3615.9724021769
2025-02-06 11:32:00|CMIS|1738841520|3615.8969928956|3615.8969928956|3615.6232532875|3615.6232532875
2025-02-06 11:33:00|CMIS|1738841580|3615.6077426795|3615.6077426795|3615.3370914531|3615.3370914531
2025-02-06 11:34:00|CMIS|1738841640|3615.3124398164|3615.3124398164|3614.9938128321|3614.9938128321
2025-02-06 11:35:00|CMIS|1738841700|3614.9176112236|3614.9176112236|3614.5541026924|3614.5541026924
2025-02-06 11:36:00|CMIS|1738841760|3614.4964268488|3614.4964268488|3613.9835298806|3613.9835298806
2025-02-06 11:37:00|CMIS|1738841820|3613.9647408825|3613.9647408825|3613.7423649984|3613.7423649984
2025-02-06 11:38:00|CMIS|1738841880|3613.730128596|3613.730128596|3613.4954784957|3613.4954784957
2025-02-06 11:39:00|CMIS|1738841940|3613.4758796114|3613.4758796114|3613.4033308263|3613.4033308263
2025-02-06 11:40:00|CMIS|1738842000|3613.3983277451|3613.3983277451|3613.3220662764|3613.3220662764
2025-02-06 11:41:00|CMIS|1738842060|3613.315436563|3613.315436563|3613.2716160684|3613.2716160684
2025-02-06 11:42:00|CMIS|1738842120|3613.2632967121|3613.2831228814|3613.2229256719|3613.2831228814
2025-02-06 11:43:00|CMIS|1738842180|3613.2825578486|3613.3472500323|3613.2825578486|3613.3096940022
2025-02-06 11:44:00|CMIS|1738842240|3613.3036458931|3613.3036458931|3613.25695087|3613.25695087
2025-02-06 11:45:00|CMIS|1738842300|3613.2533116504|3613.2584966102|3613.229607151|3613.2325894476
2025-02-06 11:46:00|CMIS|1738842360|3613.2331002991|3613.2892716992|3613.2304102462|3613.2809472487
2025-02-06 11:47:00|CMIS|1738842420|3613.2812619471|3613.2812619471|3613.245615227|3613.2592726767
2025-02-06 11:48:00|CMIS|1738842480|3613.2718850382|3613.4758840589|3613.2718850382|3613.4758840589
2025-02-06 11:49:00|CMIS|1738842540|3613.4734825063|3613.6028421462|3613.4734825063|3613.6028421462
2025-02-06 11:50:00|CMIS|1738842600|3613.6151546989|3613.6194707788|3613.4930854497|3613.5592271478
2025-02-06 11:51:00|CMIS|1738842660|3613.558291823|3613.558291823|3613.2826141577|3613.2826141577
2025-02-06 11:52:00|CMIS|1738842720|3613.2440877634|3613.2731267359|3613.1631018426|3613.2051212081
2025-02-06 11:53:00|CMIS|1738842780|3613.2019040294|3613.2064723442|3613.1546107728|3613.1546107728
2025-02-06 11:54:00|CMIS|1738842840|3613.1407754765|3613.2959145633|3613.1407754765|3613.2959145633
2025-02-06 11:55:00|CMIS|1738842900|3613.3054322448|3613.3387822212|3613.2597488234|3613.3320125047
2025-02-06 11:56:00|CMIS|1738842960|3613.3278632236|3613.4108062809|3613.3278632236|3613.4108062809
2025-02-06 11:57:00|CMIS|1738843020|3613.4234583825|3613.4668686532|3613.3971782206|3613.4214084692
2025-02-06 11:58:00|CMIS|1738843080|3613.3957855428|3613.3957855428|3613.3504917669|3613.3504917669
2025-02-06 11:59:00|CMIS|1738843140|3613.3385767205|3613.3385767205|3613.2913727926|3613.2913727926
2025-02-06 12:00:00|CMIS|1738843200|3613.2982371282|3613.2982371282|3613.1493204871|3613.1493204871
2025-02-06 12:01:00|CMIS|1738843260|3613.1414008869|3613.1414008869|3612.9282761383|3612.9282761383
2025-02-06 12:02:00|CMIS|1738843320|3612.9344570398|3612.9542683644|3612.8208542255|3612.8249742588
2025-02-06 12:03:00|CMIS|1738843380|3612.8032927364|3612.8196100204|3612.7723331654|3612.7950683573
2025-02-06 12:04:00|CMIS|1738843440|3612.7992079654|3612.883875923|3612.7873779583|3612.8644994918
2025-02-06 12:05:00|CMIS|1738843500|3612.863946248|3612.8968973767|3612.8441593499|3612.8899988196
2025-02-06 12:06:00|CMIS|1738843560|3612.8788607008|3612.960794557|3612.8681491531|3612.960794557
2025-02-06 12:07:00|CMIS|1738843620|3612.9548683632|3612.9832942579|3612.9498804229|3612.9658757234
2025-02-06 12:08:00|CMIS|1738843680|3612.958758908|3612.9638309544|3612.7515709219|3612.7515709219
2025-02-06 12:09:00|CMIS|1738843740|3612.7383365832|3612.7383365832|3612.1750495174|3612.1750495174
2025-02-06 12:10:00|CMIS|1738843800|3612.1507333112|3612.1507333112|3611.3821240174|3611.3821240174
2025-02-06 12:11:00|CMIS|1738843860|3611.3551963593|3611.3551963593|3610.961592412|3610.961592412
2025-02-06 12:12:00|CMIS|1738843920|3610.9524255138|3610.9524255138|3610.5565972041|3610.5565972041
2025-02-06 12:13:00|CMIS|1738843980|3610.5082223835|3610.5082223835|3610.2547771762|3610.2547771762
2025-02-06 12:14:00|CMIS|1738844040|3610.2478068879|3610.2478068879|3610.0597143445|3610.0597143445
2025-02-06 12:15:00|CMIS|1738844100|3610.044612088|3610.044612088|3609.8471180902|3609.8471180902
2025-02-06 12:16:00|CMIS|1738844160|3609.8324310138|3609.8324310138|3609.6176954241|3609.6176954241
2025-02-06 12:17:00|CMIS|1738844220|3609.5831508581|3609.5878608093|3609.4796915994|3609.486880181
2025-02-06 12:18:00|CMIS|1738844280|3609.4786630986|3609.4786630986|3609.4050079995|3609.4075041185
2025-02-06 12:19:00|CMIS|1738844340|3609.4037115312|3609.4505904323|3609.3667546422|3609.3667546422
2025-02-06 12:20:00|CMIS|1738844400|3609.2957269966|3609.2957269966|3609.2088544739|3609.2088544739
2025-02-06 12:21:00|CMIS|1738844460|3609.2073825123|3609.2077904035|3609.0688645018|3609.0688645018
2025-02-06 12:22:00|CMIS|1738844520|3609.0492332442|3609.0492332442|3608.9530446379|3608.9530446379
2025-02-06 12:23:00|CMIS|1738844580|3608.9518224612|3608.9518224612|3608.85435319|3608.85435319
2025-02-06 12:24:00|CMIS|1738844640|3608.8420640268|3608.8535453437|3608.7726467038|3608.8290606532
2025-02-06 12:25:00|CMIS|1738844700|3608.8279059385|3608.8279059385|3608.5864284137|3608.5864284137
2025-02-06 12:26:00|CMIS|1738844760|3608.582262979|3608.582262979|3608.3823760069|3608.3823760069
2025-02-06 12:27:00|CMIS|1738844820|3608.3786522656|3608.3786522656|3608.257494854|3608.257494854
2025-02-06 12:28:00|CMIS|1738844880|3608.2509827318|3608.2509827318|3608.1824602351|3608.1824602351
2025-02-06 12:29:00|CMIS|1738844940|3608.1800434239|3608.1800434239|3608.1001078717|3608.1001078717
2025-02-06 12:30:00|CMIS|1738845000|3608.0964254249|3608.0964254249|3608.0396515176|3608.0396515176
2025-02-06 12:31:00|CMIS|1738845060|3608.0341539706|3608.0341539706|3607.9801773033|3607.9801773033
2025-02-06 12:32:00|CMIS|1738845120|3607.9754498101|3607.9754498101|3607.9129723013|3607.9134213266
2025-02-06 12:33:00|CMIS|1738845180|3607.9100383845|3607.9100383845|3607.8661789866|3607.8751147041
2025-02-06 12:34:00|CMIS|1738845240|3607.8740544257|3607.8740544257|3607.363386452|3607.363386452
2025-02-06 12:35:00|CMIS|1738845300|3607.3538304954|3607.3538304954|3606.0114861243|3606.0114861243
2025-02-06 12:36:00|CMIS|1738845360|3605.9942447699|3605.9942447699|3605.5482077882|3605.5482077882
2025-02-06 12:37:00|CMIS|1738845420|3605.5156357598|3605.5156357598|3605.1706666859|3605.1706666859
2025-02-06 12:38:00|CMIS|1738845480|3605.1258088602|3605.1258088602|3604.7908909202|3604.7908909202
2025-02-06 12:39:00|CMIS|1738845540|3604.7791650998|3604.7791650998|3604.4976929488|3604.4976929488
2025-02-06 12:40:00|CMIS|1738845600|3604.488337473|3604.488337473|3604.2808883446|3604.2808883446
2025-02-06 12:41:00|CMIS|1738845660|3604.2672229956|3604.2672229956|3604.0558357007|3604.0558357007
2025-02-06 12:42:00|CMIS|1738845720|3604.0418899029|3604.0418899029|3603.8700841134|3603.8700841134
2025-02-06 12:43:00|CMIS|1738845780|3603.8277494337|3603.8277494337|3603.6261095222|3603.6261095222
2025-02-06 12:44:00|CMIS|1738845840|3603.6113580245|3603.6113580245|3603.4726156187|3603.4726156187
2025-02-06 12:45:00|CMIS|1738845900|3603.4686924908|3603.4686924908|3603.2760079429|3603.2760079429
2025-02-06 12:46:00|CMIS|1738845960|3603.2575678047|3603.2575678047|3603.0563461562|3603.0563461562
2025-02-06 12:47:00|CMIS|1738846020|3603.0464235774|3603.0464235774|3602.8905638844|3602.8905638844
2025-02-06 12:48:00|CMIS|1738846080|3602.8687428547|3602.8687428547|3602.5915095957|3602.5915095957
2025-02-06 12:49:00|CMIS|1738846140|3602.5815378552|3602.5815378552|3602.232126737|3602.232126737
2025-02-06 12:50:00|CMIS|1738846200|3602.2067080612|3602.2067080612|3601.8501941601|3601.8501941601
2025-02-06 12:51:00|CMIS|1738846260|3601.7973057245|3601.7973057245|3601.4368864289|3601.4368864289
2025-02-06 12:52:00|CMIS|1738846320|3601.4215417333|3601.4215417333|3601.0725170718|3601.0725170718
2025-02-06 12:53:00|CMIS|1738846380|3601.0313699107|3601.0313699107|3600.8428306673|3600.8428306673
2025-02-06 12:54:00|CMIS|1738846440|3600.8307764757|3600.8307764757|3600.5081320183|3600.5081320183
2025-02-06 12:55:00|CMIS|1738846500|3600.4938851138|3600.4938851138|3600.2281090027|3600.2281090027
2025-02-06 12:56:00|CMIS|1738846560|3600.2164385421|3600.2164385421|3599.9950728574|3599.9950728574
2025-02-06 12:57:00|CMIS|1738846620|3599.9783294859|3599.9783294859|3599.5456442071|3599.5456442071
2025-02-06 12:58:00|CMIS|1738846680|3599.5346913711|3599.5346913711|3599.3313881728|3599.3313881728
2025-02-06 12:59:00|CMIS|1738846740|3599.326396194|3599.326396194|3599.1566139729|3599.1566139729
2025-02-06 13:00:00|CMIS|1738846800|3599.1210628716|3599.1210628716|3598.8870845522|3598.8870845522
2025-02-06 13:01:00|CMIS|1738846860|3598.8696508576|3598.8696508576|3598.4996019358|3598.4996019358
2025-02-06 13:02:00|CMIS|1738846920|3598.4756129767|3598.4756129767|3598.1016366602|3598.1016366602
2025-02-06 13:03:00|CMIS|1738846980|3598.0819294981|3598.0819294981|3597.7766500456|3597.7766500456
2025-02-06 13:04:00|CMIS|1738847040|3597.7596493164|3597.7596493164|3597.4728679212|3597.4728679212
2025-02-06 13:05:00|CMIS|1738847100|3597.4490827756|3597.4490827756|3596.9274622131|3596.9274622131
2025-02-06 13:06:00|CMIS|1738847160|3596.904895419|3596.904895419|3596.5212293236|3596.5212293236
2025-02-06 13:07:00|CMIS|1738847220|3596.4903389963|3596.4903389963|3596.1866727165|3596.1866727165
2025-02-06 13:08:00|CMIS|1738847280|3596.166273775|3596.166273775|3595.7607862501|3595.7607862501
2025-02-06 13:09:00|CMIS|1738847340|3595.741217234|3595.741217234|3595.2136507201|3595.2136507201
2025-02-06 13:10:00|CMIS|1738847400|3595.1949895963|3595.1949895963|3594.6321044223|3594.6321044223
2025-02-06 13:11:00|CMIS|1738847460|3594.5615404745|3594.5615404745|3594.1507703872|3594.1507703872
2025-02-06 13:12:00|CMIS|1738847520|3594.1183629976|3594.1183629976|3593.6795806035|3593.6795806035
2025-02-06 13:13:00|CMIS|1738847580|3593.6244023983|3593.6244023983|3593.2985349862|3593.2985349862
2025-02-06 13:14:00|CMIS|1738847640|3593.2779928171|3593.2779928171|3593.0454863622|3593.0454863622
2025-02-06 13:15:00|CMIS|1738847700|3593.0286164477|3593.0286164477|3592.8106868241|3592.8106868241
2025-02-06 13:16:00|CMIS|1738847760|3592.7839314601|3592.7839314601|3592.6123610229|3592.6123610229
2025-02-06 13:17:00|CMIS|1738847820|3592.5918140867|3592.5918140867|3592.4219828336|3592.4219828336
2025-02-06 13:18:00|CMIS|1738847880|3592.4051070881|3592.4051070881|3592.1927210367|3592.1927210367
2025-02-06 13:19:00|CMIS|1738847940|3592.1849917746|3592.1849917746|3592.0157436677|3592.0157436677
2025-02-06 13:20:00|CMIS|1738848000|3591.9610310099|3591.9610310099|3591.825143969|3591.825143969
2025-02-06 13:21:00|CMIS|1738848060|3591.8154065955|3591.8154065955|3591.6671396975|3591.6671396975
2025-02-06 13:22:00|CMIS|1738848120|3591.6492803206|3591.6492803206|3591.5343625371|3591.5343625371
2025-02-06 13:23:00|CMIS|1738848180|3591.5175822705|3591.5175822705|3591.2595522845|3591.2595522845
2025-02-06 13:24:00|CMIS|1738848240|3591.2473176652|3591.2473176652|3591.0638714114|3591.0638714114
2025-02-06 13:25:00|CMIS|1738848300|3591.0557166986|3591.0557166986|3590.8163593627|3590.8163593627
2025-02-06 13:26:00|CMIS|1738848360|3590.8101490523|3590.8101490523|3590.5778025362|3590.5778025362
2025-02-06 13:27:00|CMIS|1738848420|3590.5747667876|3590.5747667876|3590.4187579985|3590.4187579985
2025-02-06 13:28:00|CMIS|1738848480|3590.4065657289|3590.4065657289|3590.2757902031|3590.2757902031
2025-02-06 13:29:00|CMIS|1738848540|3590.2727083724|3590.2727083724|3590.110735547|3590.110735547
2025-02-06 13:30:00|CMIS|1738848600|3590.0996738243|3590.0996738243|3589.9731614442|3589.9731614442
2025-02-06 13:31:00|CMIS|1738848660|3589.9689158662|3589.9689158662|3589.8419362124|3589.8419362124
2025-02-06 13:32:00|CMIS|1738848720|3589.8348678016|3590.1395421824|3589.8348678016|3590.1395421824
2025-02-06 13:33:00|CMIS|1738848780|3590.1930171851|3590.3431178353|3590.1930171851|3590.3431178353
2025-02-06 13:34:00|CMIS|1738848840|3590.3603642267|3590.7520456045|3590.251365622|3590.7520456045
2025-02-06 13:35:00|CMIS|1738848900|3590.7623527733|3591.2290090249|3590.7623527733|3591.2290090249
2025-02-06 13:36:00|CMIS|1738848960|3591.2555866655|3591.5458089721|3591.2555866655|3591.5458089721
2025-02-06 13:37:00|CMIS|1738849020|3591.6744581903|3591.8657046501|3591.6744581903|3591.8657046501
2025-02-06 13:38:00|CMIS|1738849080|3591.8716164537|3592.1620407086|3591.8716164537|3592.1620407086
2025-02-06 13:39:00|CMIS|1738849140|3592.2152930851|3592.4540647478|3592.2152930851|3592.4540647478
2025-02-06 13:40:00|CMIS|1738849200|3592.4860294692|3592.6936353139|3592.4860294692|3592.6936353139
2025-02-06 13:41:00|CMIS|1738849260|3592.6988747409|3592.846963492|3592.6988747409|3592.846963492
2025-02-06 13:42:00|CMIS|1738849320|3592.8528419336|3592.9292774972|3592.8528419336|3592.9284367239
2025-02-06 13:43:00|CMIS|1738849380|3592.9299174088|3592.9533925454|3592.9299174088|3592.9533925454
2025-02-06 13:44:00|CMIS|1738849440|3592.9652803997|3592.9896103195|3592.9636269979|3592.9896103195
2025-02-06 13:45:00|CMIS|1738849500|3592.99045502|3593.0041919918|3592.99045502|3593.0037452101
2025-02-06 13:46:00|CMIS|1738849560|3592.9971975426|3592.9971975426|3592.9742739276|3592.9742739276
2025-02-06 13:47:00|CMIS|1738849620|3592.9649356315|3592.9798737802|3592.9633578136|3592.9798737802
2025-02-06 13:48:00|CMIS|1738849680|3592.9793803466|3592.9981321335|3592.9763143634|3592.9763143634
2025-02-06 13:49:00|CMIS|1738849740|3592.9749579863|3592.9749579863|3592.8924286585|3592.894099448
2025-02-06 13:50:00|CMIS|1738849800|3592.8955411937|3592.9563904545|3592.8955411937|3592.9563904545
2025-02-06 13:51:00|CMIS|1738849860|3592.9924486614|3593.0423950757|3592.9924486614|3593.0423950757
2025-02-06 13:52:00|CMIS|1738849920|3593.0478314321|3593.1191146234|3593.0478314321|3593.1191146234
2025-02-06 13:53:00|CMIS|1738849980|3593.1253733349|3593.1731137237|3593.1253733349|3593.1731137237
2025-02-06 13:54:00|CMIS|1738850040|3593.1817503768|3593.2441742773|3593.1817503768|3593.2441742773
2025-02-06 13:55:00|CMIS|1738850100|3593.2492995443|3593.3898102002|3593.2492995443|3593.3898102002
2025-02-06 13:56:00|CMIS|1738850160|3593.4024958885|3593.8457629201|3593.4024958885|3593.8457629201
2025-02-06 13:57:00|CMIS|1738850220|3593.8715821108|3594.2532125921|3593.8715821108|3594.2532125921
2025-02-06 13:58:00|CMIS|1738850280|3594.2590773264|3594.4639528232|3594.2590773264|3594.4639528232
2025-02-06 13:59:00|CMIS|1738850340|3594.4729959133|3594.611972622|3594.4729959133|3594.611972622
2025-02-06 14:00:00|CMIS|1738850400|3594.6231489838|3594.8126641954|3594.6231489838|3594.8126641954
2025-02-06 14:01:00|CMIS|1738850460|3594.8550971569|3595.1161422242|3594.8550971569|3595.1161422242
2025-02-06 14:02:00|CMIS|1738850520|3595.1313437833|3595.3844499595|3595.1313437833|3595.3844499595
2025-02-06 14:03:00|CMIS|1738850580|3595.4194180667|3595.6434853955|3595.4194180667|3595.6434853955
2025-02-06 14:04:00|CMIS|1738850640|3595.6567878091|3595.7805318727|3595.6567878091|3595.7805318727
2025-02-06 14:05:00|CMIS|1738850700|3595.7970800595|3596.125304288|3595.7970800595|3596.125304288
2025-02-06 14:06:00|CMIS|1738850760|3596.1341447919|3596.2835099312|3596.1341447919|3596.2835099312
2025-02-06 14:07:00|CMIS|1738850820|3596.3201651948|3596.4222665079|3596.3201651948|3596.4222665079
2025-02-06 14:08:00|CMIS|1738850880|3596.4239978721|3596.4488841165|3596.3991635918|3596.4407984641
2025-02-06 14:09:00|CMIS|1738850940|3596.4399980522|3596.4478015851|3596.3882299807|3596.3907772269
2025-02-06 14:10:00|CMIS|1738851000|3596.3873395673|3596.4310067274|3596.3757952279|3596.4310067274
2025-02-06 14:11:00|CMIS|1738851060|3596.478725747|3596.6265286606|3596.478725747|3596.6265286606
2025-02-06 14:12:00|CMIS|1738851120|3596.6372301729|3596.7155789251|3596.6372301729|3596.7155789251
2025-02-06 14:13:00|CMIS|1738851180|3596.7123477092|3596.7486318804|3596.7071095975|3596.7434748496
2025-02-06 14:14:00|CMIS|1738851240|3596.7532461844|3596.8146880746|3596.7532461844|3596.8146880746
2025-02-06 14:15:00|CMIS|1738851300|3596.8139526415|3596.8450636729|3596.8075985737|3596.8346625013
2025-02-06 14:16:00|CMIS|1738851360|3596.844454053|3596.844454053|3596.7877869895|3596.7877869895
2025-02-06 14:17:00|CMIS|1738851420|3596.7748808396|3596.7748808396|3596.5186402525|3596.5186402525
2025-02-06 14:18:00|CMIS|1738851480|3596.5026985611|3596.5026985611|3595.5663018141|3595.5663018141
2025-02-06 14:19:00|CMIS|1738851540|3595.5401226187|3595.5401226187|3595.172413663|3595.172413663
2025-02-06 14:20:00|CMIS|1738851600|3595.1398148529|3595.1398148529|3594.882107744|3594.882107744
2025-02-06 14:21:00|CMIS|1738851660|3594.8541949704|3594.8541949704|3594.6673931665|3594.6673931665
2025-02-06 14:22:00|CMIS|1738851720|3594.6608369293|3594.6608369293|3594.41676668|3594.41676668
2025-02-06 14:23:00|CMIS|1738851780|3594.4224851982|3594.4224851982|3594.3624636781|3594.3769771914
2025-02-06 14:24:00|CMIS|1738851840|3594.3731974203|3594.3731974203|3594.2749112634|3594.2749112634
2025-02-06 14:25:00|CMIS|1738851900|3594.2580332341|3594.2626908033|3594.1381315311|3594.1381315311
2025-02-06 14:26:00|CMIS|1738851960|3594.1276626439|3594.1418682935|3594.082609215|3594.0882815781
2025-02-06 14:27:00|CMIS|1738852020|3594.0723100194|3594.0734688675|3593.9892670148|3593.9892670148
2025-02-06 14:28:00|CMIS|1738852080|3593.9908186602|3593.9908186602|3593.6977320545|3593.6977320545
2025-02-06 14:29:00|CMIS|1738852140|3593.6809089657|3593.6809089657|3593.6012677856|3593.6029393937
2025-02-06 14:30:00|CMIS|1738852200|3593.6024917443|3593.6024917443|3593.4930135142|3593.4930135142
2025-02-06 14:31:00|CMIS|1738852260|3593.4847148574|3593.4847148574|3592.9353126814|3592.9353126814
2025-02-06 14:32:00|CMIS|1738852320|3592.8312218465|3592.8312218465|3591.6750409113|3591.6750409113
2025-02-06 14:33:00|CMIS|1738852380|3591.5931652506|3591.5931652506|3591.0568442294|3591.0568442294
2025-02-06 14:34:00|CMIS|1738852440|3591.0297066736|3591.0297066736|3590.5835403988|3590.5835403988
2025-02-06 14:35:00|CMIS|1738852500|3590.5715797022|3590.5749454987|3590.4829476105|3590.5507467085
2025-02-06 14:36:00|CMIS|1738852560|3590.5518699163|3590.6304964269|3590.5492733412|3590.6304964269
2025-02-06 14:37:00|CMIS|1738852620|3590.5467793098|3590.6383659442|3590.5307720621|3590.6383659442
2025-02-06 14:38:00|CMIS|1738852680|3590.7953280641|3591.1325408074|3590.7953280641|3591.071750263
2025-02-06 14:39:00|CMIS|1738852740|3591.0469112627|3591.0599240192|3591.0202353572|3591.0202353572
2025-02-06 14:40:00|CMIS|1738852800|3590.9965624061|3591.0172361207|3590.8650810464|3590.8650810464
2025-02-06 14:41:00|CMIS|1738852860|3590.8533975899|3590.8533975899|3590.7027553281|3590.7027553281
2025-02-06 14:42:00|CMIS|1738852920|3590.6945035615|3590.6945035615|3590.3442882743|3590.3442882743
2025-02-06 14:43:00|CMIS|1738852980|3590.2865393002|3590.2865393002|3589.0306530847|3589.0306530847
2025-02-06 14:44:00|CMIS|1738853040|3588.9522633114|3588.9522633114|3587.6171066047|3587.6171066047
2025-02-06 14:45:00|CMIS|1738853100|3587.5356101261|3587.5356101261|3586.9131319822|3586.9131319822
2025-02-06 14:46:00|CMIS|1738853160|3586.893595956|3586.893595956|3586.4718479799|3586.4718479799
2025-02-06 14:47:00|CMIS|1738853220|3586.4597393814|3586.4597393814|3586.1496436023|3586.1496436023
2025-02-06 14:48:00|CMIS|1738853280|3586.1267307957|3586.1267307957|3585.9264323553|3585.9264323553
2025-02-06 14:49:00|CMIS|1738853340|3585.9157550048|3585.9157550048|3585.7108603005|3585.7108603005
2025-02-06 14:50:00|CMIS|1738853400|3585.6988339941|3585.6988339941|3585.5702559669|3585.5702559669
2025-02-06 14:51:00|CMIS|1738853460|3585.5530921077|3585.5530921077|3585.3827102571|3585.3827102571
2025-02-06 14:52:00|CMIS|1738853520|3585.3678008849|3585.3678008849|3585.1182141475|3585.1182141475
2025-02-06 14:53:00|CMIS|1738853580|3585.0708963497|3585.0708963497|3584.5842413519|3584.5842413519
2025-02-06 14:54:00|CMIS|1738853640|3584.5562354237|3584.5562354237|3584.1349135879|3584.1349135879
2025-02-06 14:55:00|CMIS|1738853700|3584.1067186734|3584.1067186734|3583.7183029384|3583.7183029384
2025-02-06 14:56:00|CMIS|1738853760|3583.6941812671|3583.6941812671|3582.9593432605|3582.9593432605
2025-02-06 14:57:00|CMIS|1738853820|3582.9053598494|3582.9053598494|3582.4049930625|3582.4049930625
2025-02-06 14:58:00|CMIS|1738853880|3582.3910114557|3582.3910114557|3581.9990508031|3581.9990508031
2025-02-06 14:59:00|CMIS|1738853940|3581.9504356577|3581.9504356577|3581.6006019157|3581.6006019157
2025-02-06 15:00:00|CMIS|1738854000|3581.5768473895|3581.5768473895|3581.2437057818|3581.2437057818
2025-02-06 15:01:00|CMIS|1738854060|3581.1745390367|3581.1745390367|3580.8207405124|3580.8207405124
2025-02-06 15:02:00|CMIS|1738854120|3580.7948345227|3580.7948345227|3580.3863467993|3580.3863467993
2025-02-06 15:03:00|CMIS|1738854180|3580.333950907|3580.333950907|3579.7563291934|3579.7563291934
2025-02-06 15:04:00|CMIS|1738854240|3579.7115563344|3579.7115563344|3579.1671118562|3579.1671118562
2025-02-06 15:05:00|CMIS|1738854300|3579.1384552528|3579.1384552528|3578.7454337695|3578.7454337695
2025-02-06 15:06:00|CMIS|1738854360|3578.7160399783|3578.7160399783|3578.1938617946|3578.1938617946
2025-02-06 15:07:00|CMIS|1738854420|3578.1352471803|3578.1352471803|3577.7171515755|3577.7171515755
2025-02-06 15:08:00|CMIS|1738854480|3577.6656597297|3577.6656597297|3577.3711862933|3577.3711862933
2025-02-06 15:09:00|CMIS|1738854540|3577.3604012053|3577.3604012053|3577.1452642193|3577.1452642193
2025-02-06 15:10:00|CMIS|1738854600|3577.1288545866|3577.1288545866|3576.8828239581|3576.8828239581
2025-02-06 15:11:00|CMIS|1738854660|3576.8711141241|3576.8711141241|3576.6338856904|3576.6338856904
2025-02-06 15:12:00|CMIS|1738854720|3576.6187213631|3576.6187213631|3576.3587913002|3576.3587913002
2025-02-06 15:13:00|CMIS|1738854780|3576.3436186948|3576.3436186948|3576.1325945938|3576.1325945938
2025-02-06 15:14:00|CMIS|1738854840|3576.1158670565|3576.1158670565|3575.9346655155|3575.9346655155
2025-02-06 15:15:00|CMIS|1738854900|3575.9211399687|3575.9211399687|3575.7021204328|3575.7021204328
2025-02-06 15:16:00|CMIS|1738854960|3575.678440545|3575.678440545|3575.3952293521|3575.3952293521
2025-02-06 15:17:00|CMIS|1738855020|3575.3662281067|3575.3662281067|3574.9467767155|3574.9467767155
2025-02-06 15:18:00|CMIS|1738855080|3574.915686885|3574.915686885|3574.4183132059|3574.4183132059
2025-02-06 15:19:00|CMIS|1738855140|3574.19211027|3574.19211027|3573.5946188221|3573.5946188221
2025-02-06 15:20:00|CMIS|1738855200|3573.5759918348|3573.5759918348|3573.2578778854|3573.2578778854
2025-02-06 15:21:00|CMIS|1738855260|3573.2413373625|3573.2413373625|3572.9719442908|3572.9719442908
2025-02-06 15:22:00|CMIS|1738855320|3572.9596788442|3572.9596788442|3572.5889432605|3572.5889432605
2025-02-06 15:23:00|CMIS|1738855380|3572.5304225817|3572.5304225817|3572.1821911678|3572.1821911678
2025-02-06 15:24:00|CMIS|1738855440|3572.1577720724|3572.1577720724|3571.8355547008|3571.8355547008
2025-02-06 15:25:00|CMIS|1738855500|3571.8102108079|3571.8102108079|3571.4465712261|3571.4465712261
2025-02-06 15:26:00|CMIS|1738855560|3571.4201182758|3571.4201182758|3571.0527012792|3571.0527012792
2025-02-06 15:27:00|CMIS|1738855620|3571.0316244311|3571.0316244311|3570.6525774867|3570.6525774867
2025-02-06 15:28:00|CMIS|1738855680|3570.6338518204|3570.6338518204|3570.2372994594|3570.2372994594
2025-02-06 15:29:00|CMIS|1738855740|3570.2156642908|3570.2156642908|3569.9971355424|3569.9971355424
2025-02-06 15:30:00|CMIS|1738855800|3569.9712968012|3569.9712968012|3569.7442419197|3569.7442419197
2025-02-06 15:31:00|CMIS|1738855860|3569.7017880539|3569.7017880539|3569.0611575941|3569.0611575941
2025-02-06 15:32:00|CMIS|1738855920|3568.9890288502|3568.9890288502|3568.0293358949|3568.0293358949
2025-02-06 15:33:00|CMIS|1738855980|3568.0062967278|3568.0062967278|3566.5260047611|3566.5260047611
2025-02-06 15:34:00|CMIS|1738856040|3566.446615971|3566.446615971|3565.2931342579|3565.2931342579
2025-02-06 15:35:00|CMIS|1738856100|3565.2396407794|3565.2396407794|3564.1942680807|3564.1942680807
2025-02-06 15:36:00|CMIS|1738856160|3564.1460878112|3564.1460878112|3563.0593399923|3563.0593399923
2025-02-06 15:37:00|CMIS|1738856220|3562.9226858326|3562.9226858326|3561.7789752584|3561.7789752584
2025-02-06 15:38:00|CMIS|1738856280|3561.4907881004|3561.4907881004|3560.1180478111|3560.1180478111
2025-02-06 15:39:00|CMIS|1738856340|3560.0575764548|3560.0575764548|3559.3142491264|3559.3142491264
2025-02-06 15:40:00|CMIS|1738856400|3559.281176083|3559.281176083|3558.2281912566|3558.2281912566
2025-02-06 15:41:00|CMIS|1738856460|3558.0868690914|3558.0868690914|3557.0968369435|3557.0968369435
2025-02-06 15:42:00|CMIS|1738856520|3557.040992733|3557.040992733|3556.1832131094|3556.1832131094
2025-02-06 15:43:00|CMIS|1738856580|3556.1211372191|3556.1211372191|3555.3324019765|3555.3324019765
2025-02-06 15:44:00|CMIS|1738856640|3555.299055408|3555.299055408|3554.3609424719|3554.3609424719
2025-02-06 15:45:00|CMIS|1738856700|3554.1770950379|3554.1770950379|3553.0858377235|3553.0858377235
2025-02-06 15:46:00|CMIS|1738856760|3553.0454172238|3553.0454172238|3552.0375665528|3552.0375665528
2025-02-06 15:47:00|CMIS|1738856820|3551.9599457149|3551.9599457149|3551.0828533813|3551.0828533813
2025-02-06 15:48:00|CMIS|1738856880|3550.9980510381|3550.9980510381|3549.9483491684|3549.9483491684
2025-02-06 15:49:00|CMIS|1738856940|3549.895339682|3549.895339682|3549.0763779014|3549.0763779014
2025-02-06 15:50:00|CMIS|1738857000|3548.9476790722|3548.9476790722|3548.171782925|3548.171782925
2025-02-06 15:51:00|CMIS|1738857060|3548.1079273834|3548.1079273834|3547.3424209828|3547.3424209828
2025-02-06 15:52:00|CMIS|1738857120|3547.2902032932|3547.2902032932|3546.6360932031|3546.6360932031
2025-02-06 15:53:00|CMIS|1738857180|3546.5745296992|3546.5745296992|3545.8191933845|3545.8191933845
2025-02-06 15:54:00|CMIS|1738857240|3545.7771896317|3545.7771896317|3544.8428707209|3544.8428707209
2025-02-06 15:55:00|CMIS|1738857300|3544.7724277849|3544.7724277849|3544.1242878757|3544.1242878757
2025-02-06 15:56:00|CMIS|1738857360|3544.0705575372|3544.0705575372|3543.5087428379|3543.5087428379
2025-02-06 15:57:00|CMIS|1738857420|3543.4640081859|3543.4640081859|3542.9198666236|3542.9198666236
2025-02-06 15:58:00|CMIS|1738857480|3542.8875711487|3542.8875711487|3542.4155515834|3542.4155515834
2025-02-06 15:59:00|CMIS|1738857540|3542.373462352|3542.373462352|3542.0194848484|3542.0194848484
2025-02-06 16:00:00|CMIS|1738857600|3541.9928592252|3541.9928592252|3541.6796864134|3541.6796864134
2025-02-06 16:01:00|CMIS|1738857660|3541.6520214186|3541.6520214186|3541.2074636548|3541.2074636548
2025-02-06 16:02:00|CMIS|1738857720|3541.1772039231|3541.1772039231|3540.8172754288|3540.8172754288
2025-02-06 16:03:00|CMIS|1738857780|3540.7873236203|3540.7873236203|3540.4154652763|3540.4154652763
2025-02-06 16:04:00|CMIS|1738857840|3540.3993046355|3540.3993046355|3540.1210493234|3540.1210493234
2025-02-06 16:05:00|CMIS|1738857900|3540.1058199655|3540.1058199655|3539.8704858616|3539.8704858616
2025-02-06 16:06:00|CMIS|1738857960|3539.8553162999|3539.8553162999|3539.534324482|3539.534324482
2025-02-06 16:07:00|CMIS|1738858020|3539.4948183168|3539.4948183168|3539.149405279|3539.149405279
2025-02-06 16:08:00|CMIS|1738858080|3539.1154613283|3539.1154613283|3538.8381683057|3538.8381683057
2025-02-06 16:09:00|CMIS|1738858140|3538.8194881356|3538.8194881356|3538.3698702027|3538.3698702027
2025-02-06 16:10:00|CMIS|1738858200|3538.3328866149|3538.3328866149|3538.0100949198|3538.0100949198
2025-02-06 16:11:00|CMIS|1738858260|3537.9814079665|3537.9814079665|3537.6827029666|3537.6827029666
2025-02-06 16:12:00|CMIS|1738858320|3537.6676121531|3537.6676121531|3537.4247039007|3537.4247039007
2025-02-06 16:13:00|CMIS|1738858380|3537.4041369765|3537.4041369765|3537.1560181105|3537.1560181105
2025-02-06 16:14:00|CMIS|1738858440|3537.1305625473|3537.1305625473|3536.978675442|3536.978675442
2025-02-06 16:15:00|CMIS|1738858500|3536.9650195702|3536.9650195702|3536.6805264174|3536.6805264174
2025-02-06 16:16:00|CMIS|1738858560|3536.6630143937|3536.6630143937|3536.4675517248|3536.4675517248
2025-02-06 16:17:00|CMIS|1738858620|3536.4449956529|3536.4449956529|3536.2283452099|3536.2283452099
2025-02-06 16:18:00|CMIS|1738858680|3536.2159527203|3536.2159527203|3535.9845058262|3535.9845058262
2025-02-06 16:19:00|CMIS|1738858740|3535.8955762382|3535.8955762382|3535.5098398316|3535.5098398316
2025-02-06 16:20:00|CMIS|1738858800|3535.498477704|3535.498477704|3534.9836199149|3534.9836199149
2025-02-06 16:21:00|CMIS|1738858860|3534.9374832545|3534.9374832545|3534.4234421389|3534.4234421389
2025-02-06 16:22:00|CMIS|1738858920|3534.3984553112|3534.3984553112|3533.5399067841|3533.5399067841
2025-02-06 16:23:00|CMIS|1738858980|3533.4184604781|3533.4184604781|3532.942971031|3532.942971031
2025-02-06 16:24:00|CMIS|1738859040|3532.9025593664|3532.9025593664|3532.5011747133|3532.5011747133
2025-02-06 16:25:00|CMIS|1738859100|3532.4649167963|3532.4649167963|3531.987603974|3531.987603974
2025-02-06 16:26:00|CMIS|1738859160|3531.9632362098|3531.9632362098|3531.6061311792|3531.6061311792
2025-02-06 16:27:00|CMIS|1738859220|3531.5691069999|3531.5691069999|3531.1892748865|3531.1892748865
2025-02-06 16:28:00|CMIS|1738859280|3531.1627642281|3531.1627642281|3530.7231995858|3530.7231995858
2025-02-06 16:29:00|CMIS|1738859340|3530.6917819364|3530.6917819364|3530.4070264801|3530.4070264801
2025-02-06 16:30:00|CMIS|1738859400|3530.363769091|3530.363769091|3530.0944358391|3530.0944358391
2025-02-06 16:31:00|CMIS|1738859460|3530.0585466938|3530.0585466938|3529.6354520455|3529.6354520455
2025-02-06 16:32:00|CMIS|1738859520|3529.5941662943|3529.5941662943|3529.1368496175|3529.1368496175
2025-02-06 16:33:00|CMIS|1738859580|3529.1245628479|3529.1245628479|3528.7420410043|3528.7420410043
2025-02-06 16:34:00|CMIS|1738859640|3528.7019948714|3528.7019948714|3528.1911474554|3528.1911474554
2025-02-06 16:35:00|CMIS|1738859700|3528.1724129949|3528.1724129949|3527.827892028|3527.827892028
2025-02-06 16:36:00|CMIS|1738859760|3527.8092197472|3527.8092197472|3527.4089837812|3527.4089837812
2025-02-06 16:37:00|CMIS|1738859820|3527.3800566405|3527.3800566405|3526.9709482155|3526.9709482155
2025-02-06 16:38:00|CMIS|1738859880|3526.9501583283|3526.9501583283|3526.6515284053|3526.6515284053
2025-02-06 16:39:00|CMIS|1738859940|3526.6279903157|3526.6279903157|3526.2304106858|3526.2304106858
2025-02-06 16:40:00|CMIS|1738860000|3526.2085170689|3526.2085170689|3525.8970004366|3525.8970004366
2025-02-06 16:41:00|CMIS|1738860060|3525.8800277786|3525.8800277786|3525.7371146534|3525.7371146534
2025-02-06 16:42:00|CMIS|1738860120|3525.7107520145|3525.7107520145|3525.4284424863|3525.4284424863
2025-02-06 16:43:00|CMIS|1738860180|3525.4085508962|3525.4085508962|3525.1086743844|3525.1086743844
2025-02-06 16:44:00|CMIS|1738860240|3525.0922424126|3525.0922424126|3524.7985137873|3524.7985137873
2025-02-06 16:45:00|CMIS|1738860300|3524.7927242882|3524.7927242882|3524.5274663204|3524.5274663204
2025-02-06 16:46:00|CMIS|1738860360|3524.4765284252|3524.4765284252|3524.1325054865|3524.1325054865
2025-02-06 16:47:00|CMIS|1738860420|3524.1216683822|3524.1216683822|3523.8932820163|3523.8932820163
2025-02-06 16:48:00|CMIS|1738860480|3523.886138292|3523.886138292|3523.7625289372|3523.7625289372
2025-02-06 16:49:00|CMIS|1738860540|3523.7555475492|3523.7555475492|3523.7254111901|3523.7376357194
2025-02-06 16:50:00|CMIS|1738860600|3523.724948849|3523.724948849|3523.6308091542|3523.6308091542
2025-02-06 16:51:00|CMIS|1738860660|3523.6137456555|3523.6137456555|3523.5017702713|3523.5017702713
2025-02-06 16:52:00|CMIS|1738860720|3523.4893492581|3523.4893492581|3523.1779823713|3523.1779823713
2025-02-06 16:53:00|CMIS|1738860780|3523.1550490761|3523.1550490761|3522.9519732541|3522.9519732541
2025-02-06 16:54:00|CMIS|1738860840|3522.9442350154|3523.0357074773|3522.9117062059|3523.0357074773
2025-02-06 16:55:00|CMIS|1738860900|3523.0348918378|3523.0387227368|3522.9683053351|3522.9683053351
2025-02-06 16:56:00|CMIS|1738860960|3522.958000406|3522.958000406|3522.7135956743|3522.7135956743
2025-02-06 16:57:00|CMIS|1738861020|3522.7007001877|3522.7007001877|3522.4968878367|3522.4968878367
2025-02-06 16:58:00|CMIS|1738861080|3522.4775509407|3522.4775509407|3522.3614318533|3522.3614318533
2025-02-06 16:59:00|CMIS|1738861140|3522.3405544867|3522.3405544867|3521.9237581466|3521.9237581466
2025-02-06 17:00:00|CMIS|1738861200|3521.8750562156|3521.8750562156|3521.6218417179|3521.6218417179
2025-02-06 17:01:00|CMIS|1738861260|3521.5708725421|3521.5708725421|3521.1868375302|3521.1868375302
2025-02-06 17:02:00|CMIS|1738861320|3521.1495738317|3521.1495738317|3520.3434226841|3520.3434226841
2025-02-06 17:03:00|CMIS|1738861380|3520.316665488|3520.316665488|3519.7992200078|3519.7992200078
2025-02-06 17:04:00|CMIS|1738861440|3519.7637310961|3519.7637310961|3519.2905588826|3519.2905588826
2025-02-06 17:05:00|CMIS|1738861500|3519.2712817359|3519.2712817359|3518.8249789293|3518.8249789293
2025-02-06 17:06:00|CMIS|1738861560|3518.7913219231|3518.7913219231|3518.4714991319|3518.4714991319
2025-02-06 17:07:00|CMIS|1738861620|3518.4484116934|3518.4484116934|3518.0165488045|3518.0165488045
2025-02-06 17:08:00|CMIS|1738861680|3517.9948721995|3517.9948721995|3517.6059298803|3517.6059298803
2025-02-06 17:09:00|CMIS|1738861740|3517.5901888495|3517.5901888495|3517.3179164748|3517.3179164748